Strategy Tester Report
qq_v2.1_eurusd_MM
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=1111; pr=12; sl=30; tp=70; tz=60; mm=1; qq=30; chas1=11; chas2=22; Lots=1; TrailingStop=0;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-9955.10Gross profit7098.90Gross loss-17054.00
Profit factor0.42Expected payoff-9.60
Absolute drawdown9955.10Maximal drawdown10060.10 (99.56%)Relative drawdown99.56% (10060.10)
Total trades1037Short positions (won %)542 (20.30%)Long positions (won %)495 (15.35%)
Profit trades (% of total)186 (17.94%)Loss trades (% of total)851 (82.06%)
Largestprofit trade334.40loss trade-484.50
Averageprofit trade38.17loss trade-20.04
Maximumconsecutive wins (profit in money)3 (245.00)consecutive losses (loss in money)25 (-1097.90)
Maximalconsecutive profit (count of wins)481.40 (2)consecutive loss (count of losses)-1315.00 (15)
Averageconsecutive wins1consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 12:00sell13.000.684990.000000.00000
22024.10.03 12:32close13.000.685290.000000.00000-90.009910.00
32024.10.03 12:38sell23.000.684850.000000.00000
42024.10.03 12:41close23.000.685150.000000.00000-90.009820.00
52024.10.03 13:40sell33.000.684180.000000.00000
62024.10.03 13:40close33.000.684480.000000.00000-90.009730.00
72024.10.03 15:00buy43.000.685250.000000.00000
82024.10.03 15:03close43.000.684950.000000.00000-90.009640.00
92024.10.03 15:42sell52.900.683820.000000.00000
102024.10.03 15:45close52.900.684120.000000.00000-87.009553.00
112024.10.03 15:47sell62.900.683830.000000.00000
122024.10.03 16:02close62.900.684130.000000.00000-87.009466.00
132024.10.03 16:08sell72.900.683760.000000.00000
142024.10.03 16:11close72.900.684060.000000.00000-87.009379.00
152024.10.03 16:30buy82.900.685090.000000.00000
162024.10.03 16:33close82.900.684790.000000.00000-87.009292.00
172024.10.03 16:33buy92.800.684920.000000.00000
182024.10.03 16:38close92.800.684620.000000.00000-84.009208.00
192024.10.03 16:40buy102.800.684940.000000.00000
202024.10.03 16:42close102.800.684640.000000.00000-84.009124.00
212024.10.03 16:47buy112.800.684820.000000.00000
222024.10.03 16:50close112.800.684420.000000.00000-112.009012.00
232024.10.03 16:50buy122.800.684550.000000.00000
242024.10.03 17:02close122.800.684250.000000.00000-84.008928.00
252024.10.03 17:06buy132.700.684840.000000.00000
262024.10.03 17:12close132.700.684540.000000.00000-81.008847.00
272024.10.03 17:23sell142.700.684060.000000.00000
282024.10.03 17:24close142.700.684360.000000.00000-81.008766.00
292024.10.03 17:30sell152.700.684010.000000.00000
302024.10.03 17:32close152.700.684310.000000.00000-81.008685.00
312024.10.03 17:36sell162.700.684080.000000.00000
322024.10.03 17:42close162.700.683380.000000.00000189.008874.00
332024.10.03 17:45sell172.700.683410.000000.00000
342024.10.03 17:47close172.700.683710.000000.00000-81.008793.00
352024.10.03 17:47sell182.700.683580.000000.00000
362024.10.03 17:48close182.700.683880.000000.00000-81.008712.00
372024.10.03 17:56sell192.700.683670.000000.00000
382024.10.03 17:56close192.700.683970.000000.00000-81.008631.00
392024.10.03 18:35buy202.600.684580.000000.00000
402024.10.03 18:37close202.600.684280.000000.00000-78.008553.00
412024.10.03 18:42buy212.600.684460.000000.00000
422024.10.03 18:57close212.600.684160.000000.00000-78.008475.00
432024.10.03 19:35buy222.600.685110.000000.00000
442024.10.03 19:48close222.600.684810.000000.00000-78.008397.00
452024.10.03 19:55buy232.600.684900.000000.00000
462024.10.03 20:18close232.600.684600.000000.00000-78.008319.00
472024.10.03 20:38sell242.500.684610.000000.00000
482024.10.03 21:28close242.500.684910.000000.00000-75.008244.00
492024.10.04 12:20sell252.500.683590.000000.00000
502024.10.04 12:23close252.500.683890.000000.00000-75.008169.00
512024.10.04 13:25buy262.500.684340.000000.00000
522024.10.04 13:48close262.500.684040.000000.00000-75.008094.00
532024.10.04 15:45sell272.500.680600.000000.00000
542024.10.04 15:52close272.500.679900.000000.00000175.008269.00
552024.10.04 15:52sell282.500.679770.000000.00000
562024.10.04 16:05close282.500.680070.000000.00000-75.008194.00
572024.10.04 16:10sell292.500.679910.000000.00000
582024.10.04 16:12close292.500.680210.000000.00000-75.008119.00
592024.10.04 16:18sell302.500.679980.000000.00000
602024.10.04 16:23close302.500.679280.000000.00000175.008294.00
612024.10.04 16:23sell312.500.679150.000000.00000
622024.10.04 16:24close312.500.679450.000000.00000-75.008219.00
632024.10.04 16:24sell322.500.679320.000000.00000
642024.10.04 16:28close322.500.679620.000000.00000-75.008144.00
652024.10.04 16:28sell332.500.679490.000000.00000
662024.10.04 16:32close332.500.679790.000000.00000-75.008069.00
672024.10.04 16:50buy342.500.680240.000000.00000
682024.10.04 16:52close342.500.679940.000000.00000-75.007994.00
692024.10.04 16:55buy352.400.680090.000000.00000
702024.10.04 16:57close352.400.679790.000000.00000-72.007922.00
712024.10.04 17:20buy362.400.681050.000000.00000
722024.10.04 17:20close362.400.680750.000000.00000-72.007850.00
732024.10.04 17:20buy372.400.680880.000000.00000
742024.10.04 17:21close372.400.680580.000000.00000-72.007778.00
752024.10.04 17:21buy382.400.680710.000000.00000
762024.10.04 17:22close382.400.680410.000000.00000-72.007706.00
772024.10.04 17:22buy392.400.680540.000000.00000
782024.10.04 17:28close392.400.680240.000000.00000-72.007634.00
792024.10.04 18:17sell402.300.679860.000000.00000
802024.10.04 18:26close402.300.679160.000000.00000161.007795.00
812024.10.04 18:30sell412.400.678860.000000.00000
822024.10.04 18:32close412.400.679160.000000.00000-72.007723.00
832024.10.04 18:32sell422.400.679030.000000.00000
842024.10.04 18:33close422.400.679330.000000.00000-72.007651.00
852024.10.04 18:44sell432.300.679270.000000.00000
862024.10.04 18:52close432.300.679570.000000.00000-69.007582.00
872024.10.04 19:10sell442.300.679080.000000.00000
882024.10.04 19:37close442.300.679380.000000.00000-69.007513.00
892024.10.04 20:10buy452.300.679830.000000.00000
902024.10.04 20:36close452.300.679530.000000.00000-69.007444.00
912024.10.07 12:00sell462.300.678480.000000.00000
922024.10.07 12:42close462.300.678780.000000.00000-69.007375.00
932024.10.07 13:00buy472.300.678710.000000.00000
942024.10.07 13:54close472.300.678410.000000.00000-69.007306.00
952024.10.07 14:50buy482.200.679250.000000.00000
962024.10.07 15:22close482.200.678940.000000.00000-68.207237.80
972024.10.07 16:00sell492.200.678580.000000.00000
982024.10.07 16:06close492.200.678880.000000.00000-66.007171.80
992024.10.07 16:11sell502.200.678690.000000.00000
1002024.10.07 16:12close502.200.678990.000000.00000-66.007105.80
1012024.10.07 16:40sell512.200.678140.000000.00000
1022024.10.07 16:43close512.200.678440.000000.00000-66.007039.80
1032024.10.07 16:43sell522.200.678270.000000.00000
1042024.10.07 16:46close522.200.678570.000000.00000-66.006973.80
1052024.10.07 17:08sell532.100.678030.000000.00000
1062024.10.07 17:11close532.100.678330.000000.00000-63.006910.80
1072024.10.07 17:11sell542.100.678200.000000.00000
1082024.10.07 17:12close542.100.678500.000000.00000-63.006847.80
1092024.10.07 17:17sell552.100.678020.000000.00000
1102024.10.07 17:23close552.100.677320.000000.00000147.006994.80
1112024.10.07 17:30sell562.100.676930.000000.00000
1122024.10.07 17:47close562.100.676230.000000.00000147.007141.80
1132024.10.07 17:47sell572.200.676100.000000.00000
1142024.10.07 17:52close572.200.676400.000000.00000-66.007075.80
1152024.10.07 17:52sell582.200.676270.000000.00000
1162024.10.07 17:57close582.200.676570.000000.00000-66.007009.80
1172024.10.07 18:07sell592.200.676280.000000.00000
1182024.10.07 18:22close592.200.676580.000000.00000-66.006943.80
1192024.10.07 21:25sell602.100.675290.000000.00000
1202024.10.07 21:26close602.100.675590.000000.00000-63.006880.80
1212024.10.07 21:26sell612.100.675460.000000.00000
1222024.10.07 21:50close612.100.674760.000000.00000147.007027.80
1232024.10.07 21:50sell622.200.674630.000000.00000
1242024.10.08 12:00close622.200.673110.000000.00000334.407362.20
1252024.10.08 14:05buy632.300.673450.000000.00000
1262024.10.08 14:13close632.300.673150.000000.00000-69.007293.20
1272024.10.08 14:15buy642.200.673340.000000.00000
1282024.10.08 14:37close642.200.674040.000000.00000154.007447.20
1292024.10.08 14:37buy652.300.674170.000000.00000
1302024.10.08 14:39close652.300.673870.000000.00000-69.007378.20
1312024.10.08 14:39buy662.300.674000.000000.00000
1322024.10.08 14:45close662.300.673700.000000.00000-69.007309.20
1332024.10.08 14:48buy672.200.673930.000000.00000
1342024.10.08 15:27close672.200.673630.000000.00000-66.007243.20
1352024.10.08 15:43sell682.200.673130.000000.00000
1362024.10.08 15:45close682.200.673430.000000.00000-66.007177.20
1372024.10.08 15:50sell692.200.673040.000000.00000
1382024.10.08 15:52close692.200.673340.000000.00000-66.007111.20
1392024.10.08 15:54sell702.200.673090.000000.00000
1402024.10.08 16:00close702.200.673390.000000.00000-66.007045.20
1412024.10.08 16:15sell712.200.673070.000000.00000
1422024.10.08 16:16close712.200.673370.000000.00000-66.006979.20
1432024.10.08 16:16sell722.100.673240.000000.00000
1442024.10.08 16:53close722.100.672540.000000.00000147.007126.20
1452024.10.08 17:19buy732.200.673620.000000.00000
1462024.10.08 17:22close732.200.673320.000000.00000-66.007060.20
1472024.10.08 18:00sell742.200.672820.000000.00000
1482024.10.08 18:02close742.200.673120.000000.00000-66.006994.20
1492024.10.08 19:07buy752.100.673700.000000.00000
1502024.10.08 20:02close752.100.673400.000000.00000-63.006931.20
1512024.10.08 20:20sell762.100.673090.000000.00000
1522024.10.08 20:21close762.100.673390.000000.00000-63.006868.20
1532024.10.08 21:05buy772.100.674140.000000.00000
1542024.10.08 21:22close772.100.673840.000000.00000-63.006805.20
1552024.10.09 12:25buy782.100.673490.000000.00000
1562024.10.09 14:05close782.100.673190.000000.00000-63.006742.20
1572024.10.09 14:58sell792.100.672720.000000.00000
1582024.10.09 15:01close792.100.673020.000000.00000-63.006679.20
1592024.10.09 16:00sell802.100.672070.000000.00000
1602024.10.09 16:00close802.100.672370.000000.00000-63.006616.20
1612024.10.09 16:02sell812.000.672090.000000.00000
1622024.10.09 16:17close812.000.671390.000000.00000140.006756.20
1632024.10.09 16:17sell822.100.671260.000000.00000
1642024.10.09 16:22close822.100.671560.000000.00000-63.006693.20
1652024.10.09 16:30sell832.100.671340.000000.00000
1662024.10.09 16:42close832.100.671640.000000.00000-63.006630.20
1672024.10.09 17:15buy842.000.672160.000000.00000
1682024.10.09 17:18close842.000.671860.000000.00000-60.006570.20
1692024.10.09 18:20buy852.000.672340.000000.00000
1702024.10.09 19:03close852.000.672040.000000.00000-60.006510.20
1712024.10.09 19:40sell862.000.671740.000000.00000
1722024.10.10 12:00close862.000.672380.000000.00000-128.006382.20
1732024.10.10 14:30sell872.000.671800.000000.00000
1742024.10.10 15:30close872.000.671100.000000.00000140.006522.20
1752024.10.10 15:55buy882.000.673560.000000.00000
1762024.10.10 15:57close882.000.673260.000000.00000-60.006462.20
1772024.10.10 16:02buy892.000.673440.000000.00000
1782024.10.10 16:08close892.000.673140.000000.00000-60.006402.20
1792024.10.10 16:08buy902.000.673270.000000.00000
1802024.10.10 16:12close902.000.672970.000000.00000-60.006342.20
1812024.10.10 16:20buy912.000.673290.000000.00000
1822024.10.10 16:28close912.000.672990.000000.00000-60.006282.20
1832024.10.10 16:28buy921.900.673170.000000.00000
1842024.10.10 16:30close921.900.672870.000000.00000-57.006225.20
1852024.10.10 16:45sell931.900.671440.000000.00000
1862024.10.10 16:47close931.900.671740.000000.00000-57.006168.20
1872024.10.10 16:47sell941.900.671610.000000.00000
1882024.10.10 16:51close941.900.671910.000000.00000-57.006111.20
1892024.10.10 17:00sell951.900.672090.000000.00000
1902024.10.10 17:00close951.900.672390.000000.00000-57.006054.20
1912024.10.10 17:00sell961.900.672260.000000.00000
1922024.10.10 17:01close961.900.672560.000000.00000-57.005997.20
1932024.10.10 17:04sell971.800.672250.000000.00000
1942024.10.10 17:12close971.800.672550.000000.00000-54.005943.20
1952024.10.10 17:20sell981.800.672410.000000.00000
1962024.10.10 17:40close981.800.671710.000000.00000126.006069.20
1972024.10.10 18:25buy991.900.672930.000000.00000
1982024.10.10 18:28close991.900.672630.000000.00000-57.006012.20
1992024.10.10 18:30buy1001.900.672790.000000.00000
2002024.10.10 19:03close1001.900.673490.000000.00000133.006145.20
2012024.10.10 19:03buy1011.900.673620.000000.00000
2022024.10.10 19:04close1011.900.673310.000000.00000-58.906086.30
2032024.10.10 19:04buy1021.900.673440.000000.00000
2042024.10.10 19:42close1021.900.673140.000000.00000-57.006029.30
2052024.10.10 19:57sell1031.900.671880.000000.00000
2062024.10.10 20:20close1031.900.672180.000000.00000-57.005972.30
2072024.10.10 20:45buy1041.800.673300.000000.00000
2082024.10.10 20:51close1041.800.673000.000000.00000-54.005918.30
2092024.10.10 20:57buy1051.800.673140.000000.00000
2102024.10.10 21:16close1051.800.672840.000000.00000-54.005864.30
2112024.10.11 13:05sell1061.800.673350.000000.00000
2122024.10.11 13:12close1061.800.673650.000000.00000-54.005810.30
2132024.10.11 14:20sell1071.800.672430.000000.00000
2142024.10.11 14:20close1071.800.672730.000000.00000-54.005756.30
2152024.10.11 14:20sell1081.800.672600.000000.00000
2162024.10.11 14:22close1081.800.672900.000000.00000-54.005702.30
2172024.10.11 15:10buy1091.800.673860.000000.00000
2182024.10.11 15:13close1091.800.673560.000000.00000-54.005648.30
2192024.10.11 15:13buy1101.700.673690.000000.00000
2202024.10.11 15:32close1101.700.674390.000000.00000119.005767.30
2212024.10.11 15:32buy1111.800.674520.000000.00000
2222024.10.11 15:36close1111.800.674220.000000.00000-54.005713.30
2232024.10.11 16:31sell1121.800.673160.000000.00000
2242024.10.11 16:31close1121.800.673460.000000.00000-54.005659.30
2252024.10.11 16:40buy1131.700.674130.000000.00000
2262024.10.11 16:43close1131.700.673830.000000.00000-51.005608.30
2272024.10.11 16:43buy1141.700.673960.000000.00000
2282024.10.11 16:45close1141.700.673660.000000.00000-51.005557.30
2292024.10.11 16:47buy1151.700.674010.000000.00000
2302024.10.11 17:18close1151.700.674710.000000.00000119.005676.30
2312024.10.11 17:18buy1161.800.674840.000000.00000
2322024.10.11 17:28close1161.800.674540.000000.00000-54.005622.30
2332024.10.11 17:29buy1171.700.674760.000000.00000
2342024.10.11 17:32close1171.700.674460.000000.00000-51.005571.30
2352024.10.11 17:35buy1181.700.674650.000000.00000
2362024.10.11 17:46close1181.700.674350.000000.00000-51.005520.30
2372024.10.11 17:46buy1191.700.674560.000000.00000
2382024.10.11 18:13close1191.700.675260.000000.00000119.005639.30
2392024.10.11 18:25buy1201.700.675540.000000.00000
2402024.10.14 12:00close1201.700.672690.000000.00000-484.505154.80
2412024.10.14 13:05sell1211.600.672190.000000.00000
2422024.10.14 14:33close1211.600.671490.000000.00000112.005266.80
2432024.10.14 15:45sell1221.600.670700.000000.00000
2442024.10.14 15:47close1221.600.671000.000000.00000-48.005218.80
2452024.10.14 15:55sell1231.600.670750.000000.00000
2462024.10.14 16:41close1231.600.671050.000000.00000-48.005170.80
2472024.10.14 16:50buy1241.600.673570.000000.00000
2482024.10.14 16:52close1241.600.673270.000000.00000-48.005122.80
2492024.10.14 16:52buy1251.600.673400.000000.00000
2502024.10.14 16:53close1251.600.673100.000000.00000-48.005074.80
2512024.10.14 16:53buy1261.600.673230.000000.00000
2522024.10.14 17:00close1261.600.672930.000000.00000-48.005026.80
2532024.10.14 17:02buy1271.600.673360.000000.00000
2542024.10.14 17:05close1271.600.673060.000000.00000-48.004978.80
2552024.10.14 17:05buy1281.500.673190.000000.00000
2562024.10.14 17:06close1281.500.672890.000000.00000-45.004933.80
2572024.10.14 17:15buy1291.500.672640.000000.00000
2582024.10.14 17:36close1291.500.672340.000000.00000-45.004888.80
2592024.10.14 17:51sell1301.500.672410.000000.00000
2602024.10.14 17:58close1301.500.672710.000000.00000-45.004843.80
2612024.10.14 18:02sell1311.500.672420.000000.00000
2622024.10.14 18:12close1311.500.672720.000000.00000-45.004798.80
2632024.10.15 12:00buy1321.500.671590.000000.00000
2642024.10.15 12:08close1321.500.671280.000000.00000-46.504752.30
2652024.10.15 13:51sell1331.500.670810.000000.00000
2662024.10.15 13:52close1331.500.671110.000000.00000-45.004707.30
2672024.10.15 14:55buy1341.500.671620.000000.00000
2682024.10.15 14:56close1341.500.671320.000000.00000-45.004662.30
2692024.10.15 14:59buy1351.400.671590.000000.00000
2702024.10.15 15:33close1351.400.671280.000000.00000-43.404618.90
2712024.10.15 16:25buy1361.400.672380.000000.00000
2722024.10.15 16:26close1361.400.672080.000000.00000-42.004576.90
2732024.10.15 16:26buy1371.400.672310.000000.00000
2742024.10.15 16:53close1371.400.672010.000000.00000-42.004534.90
2752024.10.15 17:35sell1381.400.670530.000000.00000
2762024.10.15 17:42close1381.400.670830.000000.00000-42.004492.90
2772024.10.15 18:10sell1391.400.670780.000000.00000
2782024.10.15 18:14close1391.400.671080.000000.00000-42.004450.90
2792024.10.15 18:14sell1401.400.670950.000000.00000
2802024.10.15 18:16close1401.400.671250.000000.00000-42.004408.90
2812024.10.15 18:22sell1411.400.670990.000000.00000
2822024.10.15 18:32close1411.400.671290.000000.00000-42.004366.90
2832024.10.15 18:50sell1421.400.670840.000000.00000
2842024.10.15 19:18close1421.400.671140.000000.00000-42.004324.90
2852024.10.15 20:17sell1431.300.670150.000000.00000
2862024.10.15 21:10close1431.300.670450.000000.00000-39.004285.90
2872024.10.16 13:40sell1441.300.668090.000000.00000
2882024.10.16 13:46close1441.300.668390.000000.00000-39.004246.90
2892024.10.16 13:48sell1451.300.668080.000000.00000
2902024.10.16 14:08close1451.300.668380.000000.00000-39.004207.90
2912024.10.16 15:58sell1461.300.667330.000000.00000
2922024.10.16 16:17close1461.300.667630.000000.00000-39.004168.90
2932024.10.16 16:28sell1471.300.667430.000000.00000
2942024.10.16 17:32close1471.300.666730.000000.0000091.004259.90
2952024.10.16 17:40sell1481.300.666380.000000.00000
2962024.10.16 17:42close1481.300.666680.000000.00000-39.004220.90
2972024.10.16 17:48sell1491.300.666370.000000.00000
2982024.10.16 17:50close1491.300.666670.000000.00000-39.004181.90
2992024.10.16 17:55sell1501.300.666360.000000.00000
3002024.10.16 17:56close1501.300.666660.000000.00000-39.004142.90
3012024.10.16 18:56sell1511.300.666080.000000.00000
3022024.10.16 18:58close1511.300.666380.000000.00000-39.004103.90
3032024.10.16 19:10sell1521.300.665970.000000.00000
3042024.10.16 19:13close1521.300.666270.000000.00000-39.004064.90
3052024.10.16 20:05buy1531.300.666830.000000.00000
3062024.10.16 20:15close1531.300.666530.000000.00000-39.004025.90
3072024.10.17 12:35buy1541.300.668580.000000.00000
3082024.10.17 13:08close1541.300.669280.000000.0000091.004116.90
3092024.10.17 13:08buy1551.300.669410.000000.00000
3102024.10.17 15:31close1551.300.669110.000000.00000-39.004077.90
3112024.10.17 16:10sell1561.300.668400.000000.00000
3122024.10.17 16:17close1561.300.668700.000000.00000-39.004038.90
3132024.10.17 16:30buy1571.300.668980.000000.00000
3142024.10.17 16:38close1571.300.668670.000000.00000-40.303998.60
3152024.10.17 18:05buy1581.200.669860.000000.00000
3162024.10.17 18:22close1581.200.669560.000000.00000-36.003962.60
3172024.10.17 18:22buy1591.200.669690.000000.00000
3182024.10.17 18:27close1591.200.670390.000000.0000084.004046.60
3192024.10.17 18:27buy1601.300.670520.000000.00000
3202024.10.17 18:29close1601.300.670220.000000.00000-39.004007.60
3212024.10.17 18:29buy1611.300.670350.000000.00000
3222024.10.17 18:44close1611.300.670050.000000.00000-39.003968.60
3232024.10.17 19:25sell1621.200.669500.000000.00000
3242024.10.17 19:43close1621.200.669800.000000.00000-36.003932.60
3252024.10.17 20:10buy1631.200.670130.000000.00000
3262024.10.17 20:18close1631.200.669830.000000.00000-36.003896.60
3272024.10.18 17:15sell1641.200.670690.000000.00000
3282024.10.18 17:16close1641.200.670990.000000.00000-36.003860.60
3292024.10.18 17:16sell1651.200.670860.000000.00000
3302024.10.18 18:55close1651.200.670160.000000.0000084.003944.60
3312024.10.18 19:50buy1661.200.670770.000000.00000
3322024.10.18 20:27close1661.200.670470.000000.00000-36.003908.60
3332024.10.18 20:50sell1671.200.669960.000000.00000
3342024.10.18 20:52close1671.200.670260.000000.00000-36.003872.60
3352024.10.21 13:05sell1681.200.668120.000000.00000
3362024.10.21 13:13close1681.200.668420.000000.00000-36.003836.60
3372024.10.21 13:25sell1691.200.668260.000000.00000
3382024.10.21 14:10close1691.200.668560.000000.00000-36.003800.60
3392024.10.21 15:40buy1701.200.669900.000000.00000
3402024.10.21 15:42close1701.200.669600.000000.00000-36.003764.60
3412024.10.21 15:42buy1711.200.669730.000000.00000
3422024.10.21 15:43close1711.200.669430.000000.00000-36.003728.60
3432024.10.21 15:44buy1721.200.669590.000000.00000
3442024.10.21 15:56close1721.200.669290.000000.00000-36.003692.60
3452024.10.21 15:56buy1731.200.669450.000000.00000
3462024.10.21 15:58close1731.200.669150.000000.00000-36.003656.60
3472024.10.21 17:30sell1741.100.668170.000000.00000
3482024.10.21 17:49close1741.100.667470.000000.0000077.003733.60
3492024.10.21 17:49sell1751.200.667340.000000.00000
3502024.10.21 18:06close1751.200.666640.000000.0000084.003817.60
3512024.10.21 18:06sell1761.200.666510.000000.00000
3522024.10.21 18:31close1761.200.665810.000000.0000084.003901.60
3532024.10.21 18:31sell1771.200.665680.000000.00000
3542024.10.21 18:32close1771.200.665980.000000.00000-36.003865.60
3552024.10.21 18:32sell1781.200.665850.000000.00000
3562024.10.21 18:47close1781.200.666160.000000.00000-37.203828.40
3572024.10.21 18:55sell1791.200.665850.000000.00000
3582024.10.21 18:56close1791.200.666160.000000.00000-37.203791.20
3592024.10.21 18:56sell1801.200.665950.000000.00000
3602024.10.21 20:08close1801.200.666250.000000.00000-36.003755.20
3612024.10.22 13:20buy1811.200.668640.000000.00000
3622024.10.22 13:52close1811.200.668340.000000.00000-36.003719.20
3632024.10.22 16:30buy1821.200.669310.000000.00000
3642024.10.22 16:38close1821.200.669010.000000.00000-36.003683.20
3652024.10.22 16:39buy1831.200.669190.000000.00000
3662024.10.22 16:40close1831.200.668890.000000.00000-36.003647.20
3672024.10.22 17:15sell1841.100.668140.000000.00000
3682024.10.22 17:17close1841.100.668440.000000.00000-33.003614.20
3692024.10.22 17:25sell1851.100.668150.000000.00000
3702024.10.22 17:35close1851.100.668450.000000.00000-33.003581.20
3712024.10.22 20:40buy1861.100.668810.000000.00000
3722024.10.22 21:08close1861.100.668510.000000.00000-33.003548.20
3732024.10.22 21:50sell1871.100.668150.000000.00000
3742024.10.23 12:00close1871.100.665910.000000.00000246.403794.60
3752024.10.23 14:03sell1881.200.664920.000000.00000
3762024.10.23 14:16close1881.200.665220.000000.00000-36.003758.60
3772024.10.23 14:35sell1891.200.664260.000000.00000
3782024.10.23 15:03close1891.200.663560.000000.0000084.003842.60
3792024.10.23 15:03sell1901.200.663430.000000.00000
3802024.10.23 15:48close1901.200.663730.000000.00000-36.003806.60
3812024.10.23 16:25buy1911.200.663990.000000.00000
3822024.10.23 17:02close1911.200.663690.000000.00000-36.003770.60
3832024.10.23 17:48sell1921.200.663220.000000.00000
3842024.10.23 17:51close1921.200.663520.000000.00000-36.003734.60
3852024.10.23 18:42sell1931.200.662890.000000.00000
3862024.10.23 18:53close1931.200.663190.000000.00000-36.003698.60
3872024.10.23 19:10sell1941.200.662750.000000.00000
3882024.10.23 19:38close1941.200.663050.000000.00000-36.003662.60
3892024.10.23 20:40sell1951.100.662010.000000.00000
3902024.10.23 20:40close1951.100.662310.000000.00000-33.003629.60
3912024.10.23 20:43sell1961.100.662080.000000.00000
3922024.10.23 20:51close1961.100.662380.000000.00000-33.003596.60
3932024.10.23 21:20sell1971.100.661440.000000.00000
3942024.10.23 21:20close1971.100.661740.000000.00000-33.003563.60
3952024.10.24 16:55sell1981.100.664250.000000.00000
3962024.10.24 16:57close1981.100.664550.000000.00000-33.003530.60
3972024.10.24 17:20sell1991.100.663990.000000.00000
3982024.10.24 17:48close1991.100.663290.000000.0000077.003607.60
3992024.10.24 17:48sell2001.100.663160.000000.00000
4002024.10.24 17:49close2001.100.663460.000000.00000-33.003574.60
4012024.10.24 17:49sell2011.100.663330.000000.00000
4022024.10.24 18:38close2011.100.662630.000000.0000077.003651.60
4032024.10.24 18:40sell2021.100.662550.000000.00000
4042024.10.24 18:47close2021.100.662850.000000.00000-33.003618.60
4052024.10.24 19:15sell2031.100.662300.000000.00000
4062024.10.24 19:18close2031.100.662600.000000.00000-33.003585.60
4072024.10.24 19:20sell2041.100.662300.000000.00000
4082024.10.24 19:23close2041.100.662600.000000.00000-33.003552.60
4092024.10.24 19:25sell2051.100.662430.000000.00000
4102024.10.24 19:28close2051.100.662730.000000.00000-33.003519.60
4112024.10.24 19:40buy2061.100.663240.000000.00000
4122024.10.24 20:22close2061.100.663940.000000.0000077.003596.60
4132024.10.24 20:22buy2071.100.664070.000000.00000
4142024.10.24 20:53close2071.100.663770.000000.00000-33.003563.60
4152024.10.24 20:55buy2081.100.663880.000000.00000
4162024.10.24 20:58close2081.100.663580.000000.00000-33.003530.60
4172024.10.25 12:25buy2091.100.663440.000000.00000
4182024.10.25 12:28close2091.100.663140.000000.00000-33.003497.60
4192024.10.25 12:28buy2101.100.663280.000000.00000
4202024.10.25 12:57close2101.100.662980.000000.00000-33.003464.60
4212024.10.25 14:50buy2111.100.663740.000000.00000
4222024.10.25 14:53close2111.100.663440.000000.00000-33.003431.60
4232024.10.25 14:53buy2121.100.663580.000000.00000
4242024.10.25 15:22close2121.100.663280.000000.00000-33.003398.60
4252024.10.25 15:50buy2131.100.664540.000000.00000
4262024.10.25 16:08close2131.100.664230.000000.00000-34.103364.50
4272024.10.25 16:10buy2141.100.664500.000000.00000
4282024.10.25 16:33close2141.100.664200.000000.00000-33.003331.50
4292024.10.25 16:52sell2151.000.663850.000000.00000
4302024.10.25 17:03close2151.000.664150.000000.00000-30.003301.50
4312024.10.25 17:11sell2161.000.663730.000000.00000
4322024.10.25 17:11close2161.000.664030.000000.00000-30.003271.50
4332024.10.25 17:18sell2171.000.663780.000000.00000
4342024.10.25 17:22close2171.000.664080.000000.00000-30.003241.50
4352024.10.25 18:35sell2181.000.662880.000000.00000
4362024.10.25 18:58close2181.000.662180.000000.0000070.003311.50
4372024.10.25 18:58sell2191.000.662050.000000.00000
4382024.10.25 19:18close2191.000.661350.000000.0000070.003381.50
4392024.10.25 19:18sell2201.100.661220.000000.00000
4402024.10.25 19:19close2201.100.661520.000000.00000-33.003348.50
4412024.10.25 19:19sell2211.100.661390.000000.00000
4422024.10.25 19:21close2211.100.661690.000000.00000-33.003315.50
4432024.10.25 19:21sell2221.000.661560.000000.00000
4442024.10.25 19:22close2221.000.661860.000000.00000-30.003285.50
4452024.10.25 19:22sell2231.000.661730.000000.00000
4462024.10.25 20:07close2231.000.661030.000000.0000070.003355.50
4472024.10.25 20:10sell2241.100.660800.000000.00000
4482024.10.28 12:30close2241.100.660100.000000.0000077.003432.50
4492024.10.28 17:13sell2251.100.659810.000000.00000
4502024.10.28 17:22close2251.100.660110.000000.00000-33.003399.50
4512024.10.28 18:45sell2261.100.659150.000000.00000
4522024.10.28 19:48close2261.100.658450.000000.0000077.003476.50
4532024.10.29 12:00buy2271.100.657780.000000.00000
4542024.10.29 12:04close2271.100.657480.000000.00000-33.003443.50
4552024.10.29 12:05buy2281.100.657560.000000.00000
4562024.10.29 12:48close2281.100.657260.000000.00000-33.003410.50
4572024.10.29 14:40sell2291.100.656520.000000.00000
4582024.10.29 15:23close2291.100.655820.000000.0000077.003487.50
4592024.10.29 15:23sell2301.100.655690.000000.00000
4602024.10.29 15:52close2301.100.655990.000000.00000-33.003454.50
4612024.10.29 17:33buy2311.100.656730.000000.00000
4622024.10.29 17:35close2311.100.656430.000000.00000-33.003421.50
4632024.10.29 17:35buy2321.100.656560.000000.00000
4642024.10.29 17:46close2321.100.656260.000000.00000-33.003388.50
4652024.10.29 18:17sell2331.100.655150.000000.00000
4662024.10.29 18:47close2331.100.655450.000000.00000-33.003355.50
4672024.10.29 19:15buy2341.100.656050.000000.00000
4682024.10.29 19:18close2341.100.655740.000000.00000-34.103321.40
4692024.10.29 19:18buy2351.000.655870.000000.00000
4702024.10.29 19:23close2351.000.655570.000000.00000-30.003291.40
4712024.10.29 19:30buy2361.000.655660.000000.00000
4722024.10.29 19:32close2361.000.655350.000000.00000-31.003260.40
4732024.10.29 19:47sell2371.000.654980.000000.00000
4742024.10.29 19:51close2371.000.655280.000000.00000-30.003230.40
4752024.10.29 21:10sell2381.000.655380.000000.00000
4762024.10.29 21:22close2381.000.655680.000000.00000-30.003200.40
4772024.10.30 12:02buy2391.000.658290.000000.00000
4782024.10.30 12:08close2391.000.657990.000000.00000-30.003170.40
4792024.10.30 12:08buy2401.000.658120.000000.00000
4802024.10.30 12:18close2401.000.657820.000000.00000-30.003140.40
4812024.10.30 13:20buy2411.000.658440.000000.00000
4822024.10.30 13:27close2411.000.658140.000000.00000-30.003110.40
4832024.10.30 13:29buy2421.000.658320.000000.00000
4842024.10.30 13:32close2421.000.658020.000000.00000-30.003080.40
4852024.10.30 14:16sell2431.000.657610.000000.00000
4862024.10.30 14:19close2431.000.657910.000000.00000-30.003050.40
4872024.10.30 15:25sell2441.000.656400.000000.00000
4882024.10.30 15:26close2441.000.656700.000000.00000-30.003020.40
4892024.10.30 15:26sell2451.000.656570.000000.00000
4902024.10.30 15:30close2451.000.656870.000000.00000-30.002990.40
4912024.10.30 15:33sell2460.900.656390.000000.00000
4922024.10.30 15:34close2460.900.656690.000000.00000-27.002963.40
4932024.10.30 15:35sell2470.900.656590.000000.00000
4942024.10.30 15:36close2470.900.656890.000000.00000-27.002936.40
4952024.10.30 16:10sell2480.900.656990.000000.00000
4962024.10.30 16:25close2480.900.657290.000000.00000-27.002909.40
4972024.10.30 17:00buy2490.900.658930.000000.00000
4982024.10.30 17:00close2490.900.658630.000000.00000-27.002882.40
4992024.10.30 17:00buy2500.900.658760.000000.00000
5002024.10.30 17:13close2500.900.659460.000000.0000063.002945.40
5012024.10.30 17:13buy2510.900.659590.000000.00000
5022024.10.30 17:17close2510.900.659290.000000.00000-27.002918.40
5032024.10.30 17:17buy2520.900.659420.000000.00000
5042024.10.30 17:18close2520.900.659120.000000.00000-27.002891.40
5052024.10.30 17:18buy2530.900.659250.000000.00000
5062024.10.30 17:18close2530.900.658950.000000.00000-27.002864.40
5072024.10.30 17:18buy2540.900.659080.000000.00000
5082024.10.30 17:27close2540.900.658780.000000.00000-27.002837.40
5092024.10.30 17:37buy2550.900.658620.000000.00000
5102024.10.30 17:43close2550.900.658320.000000.00000-27.002810.40
5112024.10.30 17:43buy2560.900.658450.000000.00000
5122024.10.30 17:45close2560.900.658150.000000.00000-27.002783.40
5132024.10.30 18:00sell2570.900.657840.000000.00000
5142024.10.30 18:18close2570.900.658140.000000.00000-27.002756.40
5152024.10.30 18:20sell2580.900.657870.000000.00000
5162024.10.30 18:23close2580.900.658170.000000.00000-27.002729.40
5172024.10.30 18:27sell2590.900.657930.000000.00000
5182024.10.30 18:31close2590.900.658230.000000.00000-27.002702.40
5192024.10.30 19:00buy2600.900.658270.000000.00000
5202024.10.30 19:06close2600.900.657960.000000.00000-27.902674.50
5212024.10.31 12:35sell2610.900.656790.000000.00000
5222024.10.31 13:18close2610.900.657090.000000.00000-27.002647.50
5232024.10.31 14:15sell2620.800.656320.000000.00000
5242024.10.31 14:20close2620.800.656620.000000.00000-24.002623.50
5252024.10.31 15:05buy2630.800.657250.000000.00000
5262024.10.31 15:30close2630.800.656950.000000.00000-24.002599.50
5272024.10.31 15:33buy2640.800.657340.000000.00000
5282024.10.31 15:34close2640.800.657040.000000.00000-24.002575.50
5292024.10.31 15:35buy2650.800.657160.000000.00000
5302024.10.31 16:18close2650.800.656860.000000.00000-24.002551.50
5312024.10.31 16:45sell2660.800.656450.000000.00000
5322024.10.31 16:48close2660.800.655750.000000.0000056.002607.50
5332024.10.31 16:48sell2670.800.655620.000000.00000
5342024.10.31 16:52close2670.800.654920.000000.0000056.002663.50
5352024.10.31 16:52sell2680.800.654790.000000.00000
5362024.10.31 17:11close2680.800.655090.000000.00000-24.002639.50
5372024.10.31 17:26sell2690.800.655600.000000.00000
5382024.10.31 17:48close2690.800.654900.000000.0000056.002695.50
5392024.10.31 18:15sell2700.900.654400.000000.00000
5402024.10.31 18:17close2700.900.654700.000000.00000-27.002668.50
5412024.10.31 19:10buy2710.900.655640.000000.00000
5422024.10.31 20:07close2710.900.656340.000000.0000063.002731.50
5432024.10.31 20:25buy2720.900.656710.000000.00000
5442024.10.31 20:28close2720.900.656410.000000.00000-27.002704.50
5452024.10.31 20:28buy2730.900.656540.000000.00000
5462024.10.31 21:23close2730.900.657240.000000.0000063.002767.50
5472024.10.31 21:25buy2740.900.657420.000000.00000
5482024.10.31 21:28close2740.900.657120.000000.00000-27.002740.50
5492024.10.31 21:28buy2750.900.657250.000000.00000
5502024.10.31 21:35close2750.900.656950.000000.00000-27.002713.50
5512024.10.31 21:36buy2760.900.657220.000000.00000
5522024.10.31 21:50close2760.900.656920.000000.00000-27.002686.50
5532024.10.31 21:53buy2770.900.657290.000000.00000
5542024.11.01 12:00close2770.900.656400.000000.00000-80.102606.40
5552024.11.01 15:40buy2780.800.658760.000000.00000
5562024.11.01 15:43close2780.800.658460.000000.00000-24.002582.40
5572024.11.01 15:43buy2790.800.658590.000000.00000
5582024.11.01 15:43close2790.800.658290.000000.00000-24.002558.40
5592024.11.01 15:43buy2800.800.658420.000000.00000
5602024.11.01 16:03close2800.800.658120.000000.00000-24.002534.40
5612024.11.01 16:07buy2810.800.658410.000000.00000
5622024.11.01 16:12close2810.800.658110.000000.00000-24.002510.40
5632024.11.01 16:12buy2820.800.658240.000000.00000
5642024.11.01 16:13close2820.800.657940.000000.00000-24.002486.40
5652024.11.01 16:13buy2830.800.658070.000000.00000
5662024.11.01 16:13close2830.800.657770.000000.00000-24.002462.40
5672024.11.01 16:14buy2840.800.658050.000000.00000
5682024.11.01 16:18close2840.800.657750.000000.00000-24.002438.40
5692024.11.01 16:25buy2850.800.657930.000000.00000
5702024.11.01 16:25close2850.800.657630.000000.00000-24.002414.40
5712024.11.01 16:25buy2860.800.657760.000000.00000
5722024.11.01 16:38close2860.800.658460.000000.0000056.002470.40
5732024.11.01 17:40sell2870.800.657270.000000.00000
5742024.11.01 17:50close2870.800.657570.000000.00000-24.002446.40
5752024.11.01 17:53sell2880.800.657060.000000.00000
5762024.11.01 17:56close2880.800.657360.000000.00000-24.002422.40
5772024.11.01 17:56sell2890.800.657230.000000.00000
5782024.11.01 17:57close2890.800.657530.000000.00000-24.002398.40
5792024.11.01 18:10sell2900.800.657240.000000.00000
5802024.11.01 18:10close2900.800.657540.000000.00000-24.002374.40
5812024.11.01 18:10sell2910.800.657410.000000.00000
5822024.11.01 18:12close2910.800.657710.000000.00000-24.002350.40
5832024.11.01 18:14sell2920.800.657520.000000.00000
5842024.11.01 18:23close2920.800.657820.000000.00000-24.002326.40
5852024.11.01 19:00buy2930.700.658330.000000.00000
5862024.11.01 19:01close2930.700.658030.000000.00000-21.002305.40
5872024.11.01 19:02buy2940.700.658290.000000.00000
5882024.11.01 19:12close2940.700.657990.000000.00000-21.002284.40
5892024.11.01 20:00sell2950.700.657570.000000.00000
5902024.11.01 20:33close2950.700.656870.000000.0000049.002333.40
5912024.11.01 20:45sell2960.800.656230.000000.00000
5922024.11.01 20:53close2960.800.656530.000000.00000-24.002309.40
5932024.11.01 20:58sell2970.700.656120.000000.00000
5942024.11.01 21:02close2970.700.656420.000000.00000-21.002288.40
5952024.11.01 21:02sell2980.700.656290.000000.00000
5962024.11.01 21:38close2980.700.656590.000000.00000-21.002267.40
5972024.11.04 12:05buy2990.700.659430.000000.00000
5982024.11.04 12:12close2990.700.659130.000000.00000-21.002246.40
5992024.11.04 13:20buy3000.700.659700.000000.00000
6002024.11.04 13:30close3000.700.659400.000000.00000-21.002225.40
6012024.11.04 13:50buy3010.700.660210.000000.00000
6022024.11.04 14:08close3010.700.659910.000000.00000-21.002204.40
6032024.11.04 15:35sell3020.700.659280.000000.00000
6042024.11.04 15:52close3020.700.659580.000000.00000-21.002183.40
6052024.11.04 16:00sell3030.700.659410.000000.00000
6062024.11.04 16:02close3030.700.659710.000000.00000-21.002162.40
6072024.11.04 16:50buy3040.700.660420.000000.00000
6082024.11.04 16:53close3040.700.660120.000000.00000-21.002141.40
6092024.11.04 16:53buy3050.700.660250.000000.00000
6102024.11.04 17:18close3050.700.660950.000000.0000049.002190.40
6112024.11.04 17:20buy3060.700.661020.000000.00000
6122024.11.04 17:23close3060.700.660720.000000.00000-21.002169.40
6132024.11.04 17:23buy3070.700.660850.000000.00000
6142024.11.04 17:23close3070.700.660550.000000.00000-21.002148.40
6152024.11.04 17:23buy3080.700.660680.000000.00000
6162024.11.04 17:47close3080.700.660380.000000.00000-21.002127.40
6172024.11.04 18:05sell3090.700.659500.000000.00000
6182024.11.04 18:11close3090.700.659800.000000.00000-21.002106.40
6192024.11.04 18:17sell3100.700.659610.000000.00000
6202024.11.04 18:48close3100.700.658910.000000.0000049.002155.40
6212024.11.04 18:48sell3110.700.658780.000000.00000
6222024.11.04 19:08close3110.700.658080.000000.0000049.002204.40
6232024.11.04 19:08sell3120.700.657950.000000.00000
6242024.11.04 19:11close3120.700.658250.000000.00000-21.002183.40
6252024.11.04 19:55buy3130.700.659250.000000.00000
6262024.11.04 19:56close3130.700.658950.000000.00000-21.002162.40
6272024.11.04 19:56buy3140.700.659080.000000.00000
6282024.11.04 20:03close3140.700.658780.000000.00000-21.002141.40
6292024.11.04 21:05buy3150.700.659070.000000.00000
6302024.11.04 21:22close3150.700.658770.000000.00000-21.002120.40
6312024.11.05 13:35buy3160.700.662490.000000.00000
6322024.11.05 15:12close3160.700.662190.000000.00000-21.002099.40
6332024.11.05 15:46buy3170.700.662990.000000.00000
6342024.11.05 15:47close3170.700.662690.000000.00000-21.002078.40
6352024.11.05 16:41buy3180.700.663560.000000.00000
6362024.11.05 16:48close3180.700.663260.000000.00000-21.002057.40
6372024.11.05 16:48buy3190.700.663400.000000.00000
6382024.11.05 17:00close3190.700.663100.000000.00000-21.002036.40
6392024.11.05 18:15buy3200.700.664140.000000.00000
6402024.11.05 18:15close3200.700.663840.000000.00000-21.002015.40
6412024.11.05 18:15buy3210.700.663970.000000.00000
6422024.11.05 18:27close3210.700.663670.000000.00000-21.001994.40
6432024.11.05 19:05sell3220.600.662940.000000.00000
6442024.11.05 19:07close3220.600.663240.000000.00000-18.001976.40
6452024.11.05 19:18sell3230.600.663140.000000.00000
6462024.11.05 19:38close3230.600.663440.000000.00000-18.001958.40
6472024.11.05 20:25buy3240.600.663910.000000.00000
6482024.11.05 20:28close3240.600.663610.000000.00000-18.001940.40
6492024.11.06 12:01buy3250.600.658730.000000.00000
6502024.11.06 12:01close3250.600.658430.000000.00000-18.001922.40
6512024.11.06 12:15buy3260.600.658660.000000.00000
6522024.11.06 12:27close3260.600.659360.000000.0000042.001964.40
6532024.11.06 12:27buy3270.600.659490.000000.00000
6542024.11.06 12:33close3270.600.659180.000000.00000-18.601945.80
6552024.11.06 12:33buy3280.600.659310.000000.00000
6562024.11.06 12:33close3280.600.659010.000000.00000-18.001927.80
6572024.11.06 12:33buy3290.600.659140.000000.00000
6582024.11.06 12:36close3290.600.658840.000000.00000-18.001909.80
6592024.11.06 13:10sell3300.600.657660.000000.00000
6602024.11.06 13:18close3300.600.656960.000000.0000042.001951.80
6612024.11.06 13:18sell3310.600.656830.000000.00000
6622024.11.06 13:19close3310.600.657130.000000.00000-18.001933.80
6632024.11.06 13:19sell3320.600.657000.000000.00000
6642024.11.06 13:37close3320.600.656300.000000.0000042.001975.80
6652024.11.06 13:37sell3330.600.656170.000000.00000
6662024.11.06 13:53close3330.600.655470.000000.0000042.002017.80
6672024.11.06 13:53sell3340.700.655340.000000.00000
6682024.11.06 13:57close3340.700.655640.000000.00000-21.001996.80
6692024.11.06 13:57sell3350.600.655510.000000.00000
6702024.11.06 13:58close3350.600.655810.000000.00000-18.001978.80
6712024.11.06 13:58sell3360.600.655680.000000.00000
6722024.11.06 14:01close3360.600.655980.000000.00000-18.001960.80
6732024.11.06 14:11sell3370.600.656250.000000.00000
6742024.11.06 14:16close3370.600.656550.000000.00000-18.001942.80
6752024.11.06 14:50buy3380.600.656470.000000.00000
6762024.11.06 15:03close3380.600.656170.000000.00000-18.001924.80
6772024.11.06 15:45sell3390.600.655460.000000.00000
6782024.11.06 15:52close3390.600.655760.000000.00000-18.001906.80
6792024.11.06 16:10sell3400.600.655260.000000.00000
6802024.11.06 16:11close3400.600.655560.000000.00000-18.001888.80
6812024.11.06 16:45buy3410.600.656110.000000.00000
6822024.11.06 16:46close3410.600.655810.000000.00000-18.001870.80
6832024.11.06 17:10buy3420.600.657520.000000.00000
6842024.11.06 17:12close3420.600.657220.000000.00000-18.001852.80
6852024.11.06 17:12buy3430.600.657350.000000.00000
6862024.11.06 17:13close3430.600.657050.000000.00000-18.001834.80
6872024.11.06 17:13buy3440.600.657180.000000.00000
6882024.11.06 17:28close3440.600.657880.000000.0000042.001876.80
6892024.11.06 17:28buy3450.600.658010.000000.00000
6902024.11.06 17:29close3450.600.657710.000000.00000-18.001858.80
6912024.11.06 17:29buy3460.600.657840.000000.00000
6922024.11.06 17:32close3460.600.657540.000000.00000-18.001840.80
6932024.11.06 17:32buy3470.600.657670.000000.00000
6942024.11.06 17:38close3470.600.657370.000000.00000-18.001822.80
6952024.11.06 17:43buy3480.600.657750.000000.00000
6962024.11.06 17:44close3480.600.657450.000000.00000-18.001804.80
6972024.11.06 17:45buy3490.600.657550.000000.00000
6982024.11.06 17:47close3490.600.657250.000000.00000-18.001786.80
6992024.11.06 17:47buy3500.600.657380.000000.00000
7002024.11.06 17:48close3500.600.657080.000000.00000-18.001768.80
7012024.11.06 17:48buy3510.600.657220.000000.00000
7022024.11.06 18:10close3510.600.656920.000000.00000-18.001750.80
7032024.11.06 18:25sell3520.600.656670.000000.00000
7042024.11.06 18:27close3520.600.656970.000000.00000-18.001732.80
7052024.11.06 18:27sell3530.600.656840.000000.00000
7062024.11.06 18:38close3530.600.657140.000000.00000-18.001714.80
7072024.11.06 19:30buy3540.600.657580.000000.00000
7082024.11.06 19:32close3540.600.657280.000000.00000-18.001696.80
7092024.11.06 20:20buy3550.600.659100.000000.00000
7102024.11.06 20:36close3550.600.658790.000000.00000-18.601678.20
7112024.11.06 20:40buy3560.600.658900.000000.00000
7122024.11.06 21:07close3560.600.658600.000000.00000-18.001660.20
7132024.11.06 21:20sell3570.500.658410.000000.00000
7142024.11.06 21:23close3570.500.658710.000000.00000-15.001645.20
7152024.11.06 21:24sell3580.500.658510.000000.00000
7162024.11.07 12:00close3580.500.663040.000000.00000-226.501418.70
7172024.11.07 12:05sell3590.500.662900.000000.00000
7182024.11.07 12:15close3590.500.663200.000000.00000-15.001403.70
7192024.11.07 14:10buy3600.500.663500.000000.00000
7202024.11.07 14:13close3600.500.663200.000000.00000-15.001388.70
7212024.11.07 14:14buy3610.500.663500.000000.00000
7222024.11.07 14:18close3610.500.663200.000000.00000-15.001373.70
7232024.11.07 14:30buy3620.500.663760.000000.00000
7242024.11.07 14:33close3620.500.663460.000000.00000-15.001358.70
7252024.11.07 14:33buy3630.500.663590.000000.00000
7262024.11.07 14:53close3630.500.664290.000000.0000035.001393.70
7272024.11.07 14:53buy3640.500.664420.000000.00000
7282024.11.07 14:56close3640.500.664120.000000.00000-15.001378.70
7292024.11.07 14:56buy3650.500.664250.000000.00000
7302024.11.07 15:00close3650.500.664950.000000.0000035.001413.70
7312024.11.07 15:00buy3660.500.665080.000000.00000
7322024.11.07 15:08close3660.500.665780.000000.0000035.001448.70
7332024.11.07 15:08buy3670.500.665910.000000.00000
7342024.11.07 15:18close3670.500.665610.000000.00000-15.001433.70
7352024.11.07 15:18buy3680.500.665800.000000.00000
7362024.11.07 15:21close3680.500.665500.000000.00000-15.001418.70
7372024.11.07 15:35buy3690.500.665290.000000.00000
7382024.11.07 15:43close3690.500.664990.000000.00000-15.001403.70
7392024.11.07 15:44buy3700.500.665170.000000.00000
7402024.11.07 15:48close3700.500.665870.000000.0000035.001438.70
7412024.11.07 15:48buy3710.500.666000.000000.00000
7422024.11.07 15:53close3710.500.665700.000000.00000-15.001423.70
7432024.11.07 15:53buy3720.500.665830.000000.00000
7442024.11.07 16:03close3720.500.666530.000000.0000035.001458.70
7452024.11.07 16:25buy3730.500.666220.000000.00000
7462024.11.07 16:33close3730.500.665920.000000.00000-15.001443.70
7472024.11.07 16:33buy3740.500.666100.000000.00000
7482024.11.07 16:40close3740.500.666800.000000.0000035.001478.70
7492024.11.07 16:40buy3750.500.666930.000000.00000
7502024.11.07 16:53close3750.500.667630.000000.0000035.001513.70
7512024.11.07 16:53buy3760.500.667760.000000.00000
7522024.11.07 17:00close3760.500.667450.000000.00000-15.501498.20
7532024.11.07 17:02buy3770.500.667730.000000.00000
7542024.11.07 17:27close3770.500.668430.000000.0000035.001533.20
7552024.11.07 17:27buy3780.500.668560.000000.00000
7562024.11.07 17:37close3780.500.668260.000000.00000-15.001518.20
7572024.11.07 17:47buy3790.500.668150.000000.00000
7582024.11.07 18:07close3790.500.667840.000000.00000-15.501502.70
7592024.11.07 18:25sell3800.500.666930.000000.00000
7602024.11.07 18:33close3800.500.667230.000000.00000-15.001487.70
7612024.11.07 18:38sell3810.500.666750.000000.00000
7622024.11.07 18:43close3810.500.667050.000000.00000-15.001472.70
7632024.11.07 18:43sell3820.500.666920.000000.00000
7642024.11.07 18:46close3820.500.667220.000000.00000-15.001457.70
7652024.11.07 18:47sell3830.500.666830.000000.00000
7662024.11.07 19:16close3830.500.667130.000000.00000-15.001442.70
7672024.11.07 19:50buy3840.500.667540.000000.00000
7682024.11.07 20:07close3840.500.667230.000000.00000-15.501427.20
7692024.11.07 20:41sell3850.500.666780.000000.00000
7702024.11.07 20:52close3850.500.667080.000000.00000-15.001412.20
7712024.11.07 21:22sell3860.500.666030.000000.00000
7722024.11.07 21:25close3860.500.666330.000000.00000-15.001397.20
7732024.11.07 21:25sell3870.500.666200.000000.00000
7742024.11.07 21:27close3870.500.666500.000000.00000-15.001382.20
7752024.11.08 12:05sell3880.500.664180.000000.00000
7762024.11.08 12:37close3880.500.663480.000000.0000035.001417.20
7772024.11.08 12:37sell3890.500.663350.000000.00000
7782024.11.08 12:41close3890.500.663650.000000.00000-15.001402.20
7792024.11.08 12:41sell3900.500.663520.000000.00000
7802024.11.08 12:58close3900.500.663820.000000.00000-15.001387.20
7812024.11.08 13:36buy3910.500.664130.000000.00000
7822024.11.08 13:43close3910.500.663830.000000.00000-15.001372.20
7832024.11.08 14:10sell3920.500.662680.000000.00000
7842024.11.08 15:17close3920.500.661980.000000.0000035.001407.20
7852024.11.08 15:35sell3930.500.661080.000000.00000
7862024.11.08 15:53close3930.500.661380.000000.00000-15.001392.20
7872024.11.08 16:00sell3940.500.660710.000000.00000
7882024.11.08 16:02close3940.500.661010.000000.00000-15.001377.20
7892024.11.08 16:02sell3950.500.660880.000000.00000
7902024.11.08 16:07close3950.500.661180.000000.00000-15.001362.20
7912024.11.08 16:10sell3960.500.660790.000000.00000
7922024.11.08 16:22close3960.500.661090.000000.00000-15.001347.20
7932024.11.08 17:20sell3970.500.660310.000000.00000
7942024.11.08 17:22close3970.500.660610.000000.00000-15.001332.20
7952024.11.08 17:22sell3980.400.660480.000000.00000
7962024.11.08 17:41close3980.400.659780.000000.0000028.001360.20
7972024.11.08 17:41sell3990.500.659650.000000.00000
7982024.11.08 17:41close3990.500.659950.000000.00000-15.001345.20
7992024.11.08 17:41sell4000.500.659820.000000.00000
8002024.11.08 17:43close4000.500.660120.000000.00000-15.001330.20
8012024.11.08 17:43sell4010.400.659990.000000.00000
8022024.11.08 17:48close4010.400.660290.000000.00000-12.001318.20
8032024.11.08 18:05sell4020.400.659420.000000.00000
8042024.11.08 18:18close4020.400.658720.000000.0000028.001346.20
8052024.11.08 18:18sell4030.500.658590.000000.00000
8062024.11.08 18:37close4030.500.657890.000000.0000035.001381.20
8072024.11.08 18:37sell4040.500.657760.000000.00000
8082024.11.08 18:43close4040.500.658060.000000.00000-15.001366.20
8092024.11.08 18:43sell4050.500.657930.000000.00000
8102024.11.08 18:58close4050.500.657230.000000.0000035.001401.20
8112024.11.08 18:58sell4060.500.657100.000000.00000
8122024.11.08 19:08close4060.500.656400.000000.0000035.001436.20
8132024.11.08 19:08sell4070.500.656270.000000.00000
8142024.11.08 19:18close4070.500.656570.000000.00000-15.001421.20
8152024.11.08 19:20sell4080.500.656050.000000.00000
8162024.11.08 19:23close4080.500.656350.000000.00000-15.001406.20
8172024.11.08 19:25sell4090.500.656190.000000.00000
8182024.11.08 19:27close4090.500.656490.000000.00000-15.001391.20
8192024.11.08 19:40sell4100.500.656510.000000.00000
8202024.11.08 19:46close4100.500.656810.000000.00000-15.001376.20
8212024.11.08 20:00buy4110.500.657720.000000.00000
8222024.11.08 20:08close4110.500.658420.000000.0000035.001411.20
8232024.11.08 20:08buy4120.500.658550.000000.00000
8242024.11.08 20:09close4120.500.658250.000000.00000-15.001396.20
8252024.11.08 20:09buy4130.500.658380.000000.00000
8262024.11.08 20:17close4130.500.658080.000000.00000-15.001381.20
8272024.11.08 20:56sell4140.500.656770.000000.00000
8282024.11.08 20:56close4140.500.657070.000000.00000-15.001366.20
8292024.11.08 21:05sell4150.500.657090.000000.00000
8302024.11.08 21:07close4150.500.657390.000000.00000-15.001351.20
8312024.11.08 21:45buy4160.500.657710.000000.00000
8322024.11.08 21:46close4160.500.657410.000000.00000-15.001336.20
8332024.11.11 12:16buy4170.500.658590.000000.00000
8342024.11.11 12:58close4170.500.658290.000000.00000-15.001321.20
8352024.11.11 13:30sell4180.400.658040.000000.00000
8362024.11.11 13:37close4180.400.658340.000000.00000-12.001309.20
8372024.11.11 15:10sell4190.400.657950.000000.00000
8382024.11.11 15:23close4190.400.657250.000000.0000028.001337.20
8392024.11.11 15:23sell4200.500.657120.000000.00000
8402024.11.11 15:28close4200.500.657420.000000.00000-15.001322.20
8412024.11.11 15:29sell4210.400.657250.000000.00000
8422024.11.11 16:07close4210.400.657550.000000.00000-12.001310.20
8432024.11.11 16:20buy4220.400.658030.000000.00000
8442024.11.11 16:29close4220.400.657730.000000.00000-12.001298.20
8452024.11.11 16:30buy4230.400.657850.000000.00000
8462024.11.11 16:32close4230.400.657550.000000.00000-12.001286.20
8472024.11.11 16:36buy4240.400.657730.000000.00000
8482024.11.11 16:37close4240.400.657430.000000.00000-12.001274.20
8492024.11.11 17:15sell4250.400.656890.000000.00000
8502024.11.11 17:15close4250.400.657190.000000.00000-12.001262.20
8512024.11.11 17:16sell4260.400.657040.000000.00000
8522024.11.11 18:13close4260.400.657340.000000.00000-12.001250.20
8532024.11.11 21:20buy4270.400.657260.000000.00000
8542024.11.11 21:55close4270.400.656960.000000.00000-12.001238.20
8552024.11.12 13:20buy4280.400.654440.000000.00000
8562024.11.12 13:38close4280.400.654130.000000.00000-12.401225.80
8572024.11.12 13:40buy4290.400.654310.000000.00000
8582024.11.12 13:43close4290.400.654010.000000.00000-12.001213.80
8592024.11.12 14:55buy4300.400.655310.000000.00000
8602024.11.12 15:00close4300.400.655010.000000.00000-12.001201.80
8612024.11.12 15:01buy4310.400.655190.000000.00000
8622024.11.12 15:40close4310.400.654890.000000.00000-12.001189.80
8632024.11.12 16:15sell4320.400.654410.000000.00000
8642024.11.12 16:43close4320.400.654710.000000.00000-12.001177.80
8652024.11.12 16:55sell4330.400.654210.000000.00000
8662024.11.12 17:08close4330.400.653510.000000.0000028.001205.80
8672024.11.12 17:08sell4340.400.653380.000000.00000
8682024.11.12 17:10close4340.400.653770.000000.00000-15.601190.20
8692024.11.12 17:10sell4350.400.653640.000000.00000
8702024.11.12 17:13close4350.400.653940.000000.00000-12.001178.20
8712024.11.12 17:40sell4360.400.653580.000000.00000
8722024.11.12 17:42close4360.400.653880.000000.00000-12.001166.20
8732024.11.12 17:47sell4370.400.653570.000000.00000
8742024.11.12 17:50close4370.400.653870.000000.00000-12.001154.20
8752024.11.12 18:50sell4380.400.652370.000000.00000
8762024.11.12 18:52close4380.400.652670.000000.00000-12.001142.20
8772024.11.12 18:52sell4390.400.652540.000000.00000
8782024.11.12 19:03close4390.400.651840.000000.0000028.001170.20
8792024.11.12 19:03sell4400.400.651710.000000.00000
8802024.11.12 19:06close4400.400.652010.000000.00000-12.001158.20
8812024.11.12 19:06sell4410.400.651880.000000.00000
8822024.11.12 19:07close4410.400.652180.000000.00000-12.001146.20
8832024.11.12 19:07sell4420.400.652050.000000.00000
8842024.11.12 19:08close4420.400.652350.000000.00000-12.001134.20
8852024.11.12 19:09sell4430.400.652090.000000.00000
8862024.11.12 20:16close4430.400.652390.000000.00000-12.001122.20
8872024.11.12 20:40buy4440.400.652930.000000.00000
8882024.11.12 20:47close4440.400.652630.000000.00000-12.001110.20
8892024.11.12 20:50buy4450.400.652760.000000.00000
8902024.11.13 12:21close4450.400.652460.000000.00000-12.001098.20
8912024.11.13 12:48sell4460.400.652320.000000.00000
8922024.11.13 13:51close4460.400.652620.000000.00000-12.001086.20
8932024.11.13 14:42buy4470.400.652670.000000.00000
8942024.11.13 14:48close4470.400.652370.000000.00000-12.001074.20
8952024.11.13 15:23sell4480.400.651890.000000.00000
8962024.11.13 15:25close4480.400.652190.000000.00000-12.001062.20
8972024.11.13 15:30sell4490.400.651810.000000.00000
8982024.11.13 15:30close4490.400.652110.000000.00000-12.001050.20
8992024.11.13 15:31sell4500.400.651840.000000.00000
9002024.11.13 15:31close4500.400.652140.000000.00000-12.001038.20
9012024.11.13 15:40buy4510.400.654190.000000.00000
9022024.11.13 15:42close4510.400.653890.000000.00000-12.001026.20
9032024.11.13 15:42buy4520.400.654020.000000.00000
9042024.11.13 15:43close4520.400.653720.000000.00000-12.001014.20
9052024.11.13 15:43buy4530.400.653850.000000.00000
9062024.11.13 15:46close4530.400.653550.000000.00000-12.001002.20
9072024.11.13 16:00buy4540.400.653230.000000.00000
9082024.11.13 16:02close4540.400.652930.000000.00000-12.00990.20
9092024.11.13 16:05buy4550.300.653080.000000.00000
9102024.11.13 16:07close4550.300.652780.000000.00000-9.00981.20
9112024.11.13 16:10buy4560.300.652800.000000.00000
9122024.11.13 16:12close4560.300.652500.000000.00000-9.00972.20
9132024.11.13 16:15buy4570.300.652700.000000.00000
9142024.11.13 16:15close4570.300.652400.000000.00000-9.00963.20
9152024.11.13 16:16buy4580.300.652680.000000.00000
9162024.11.13 16:20close4580.300.652380.000000.00000-9.00954.20
9172024.11.13 16:22buy4590.300.652580.000000.00000
9182024.11.13 16:28close4590.300.652280.000000.00000-9.00945.20
9192024.11.13 16:30sell4600.300.652190.000000.00000
9202024.11.13 16:32close4600.300.651490.000000.0000021.00966.20
9212024.11.13 16:32sell4610.300.651360.000000.00000
9222024.11.13 16:38close4610.300.650660.000000.0000021.00987.20
9232024.11.13 16:38sell4620.300.650530.000000.00000
9242024.11.13 16:39close4620.300.650840.000000.00000-9.30977.90
9252024.11.13 16:39sell4630.300.650710.000000.00000
9262024.11.13 16:40close4630.300.651090.000000.00000-11.40966.50
9272024.11.13 16:40sell4640.300.650960.000000.00000
9282024.11.13 16:43close4640.300.651260.000000.00000-9.00957.50
9292024.11.13 16:43sell4650.300.651130.000000.00000
9302024.11.13 16:44close4650.300.651430.000000.00000-9.00948.50
9312024.11.13 16:46sell4660.300.650950.000000.00000
9322024.11.13 16:52close4660.300.650250.000000.0000021.00969.50
9332024.11.13 16:52sell4670.300.650120.000000.00000
9342024.11.13 17:05close4670.300.649420.000000.0000021.00990.50
9352024.11.13 17:05sell4680.300.649290.000000.00000
9362024.11.13 17:07close4680.300.648590.000000.0000021.001011.50
9372024.11.13 17:07sell4690.400.648460.000000.00000
9382024.11.13 17:12close4690.400.648760.000000.00000-12.00999.50
9392024.11.13 17:12sell4700.300.648630.000000.00000
9402024.11.13 17:13close4700.300.648930.000000.00000-9.00990.50
9412024.11.13 17:13sell4710.300.648800.000000.00000
9422024.11.13 17:13close4710.300.649100.000000.00000-9.00981.50
9432024.11.13 17:13sell4720.300.648970.000000.00000
9442024.11.13 17:18close4720.300.649270.000000.00000-9.00972.50
9452024.11.13 17:21sell4730.300.648700.000000.00000
9462024.11.13 17:32close4730.300.649010.000000.00000-9.30963.20
9472024.11.13 17:40sell4740.300.649010.000000.00000
9482024.11.13 17:43close4740.300.649310.000000.00000-9.00954.20
9492024.11.13 17:45sell4750.300.649060.000000.00000
9502024.11.13 17:47close4750.300.649360.000000.00000-9.00945.20
9512024.11.13 18:10buy4760.300.649550.000000.00000
9522024.11.13 18:11close4760.300.649250.000000.00000-9.00936.20
9532024.11.13 18:11buy4770.300.649380.000000.00000
9542024.11.13 18:12close4770.300.649080.000000.00000-9.00927.20
9552024.11.13 18:25buy4780.300.649170.000000.00000
9562024.11.13 18:37close4780.300.648870.000000.00000-9.00918.20
9572024.11.13 18:45sell4790.300.648470.000000.00000
9582024.11.13 18:46close4790.300.648770.000000.00000-9.00909.20
9592024.11.13 18:46sell4800.300.648640.000000.00000
9602024.11.13 18:47close4800.300.648940.000000.00000-9.00900.20
9612024.11.13 18:53sell4810.300.648460.000000.00000
9622024.11.13 19:01close4810.300.648760.000000.00000-9.00891.20
9632024.11.13 19:02sell4820.300.648460.000000.00000
9642024.11.13 19:07close4820.300.648760.000000.00000-9.00882.20
9652024.11.13 21:20buy4830.300.649310.000000.00000
9662024.11.13 21:38close4830.300.649010.000000.00000-9.00873.20
9672024.11.14 12:00sell4840.300.646320.000000.00000
9682024.11.14 12:20close4840.300.645620.000000.0000021.00894.20
9692024.11.14 12:20sell4850.300.645490.000000.00000
9702024.11.14 12:25close4850.300.645790.000000.00000-9.00885.20
9712024.11.14 12:27sell4860.300.645540.000000.00000
9722024.11.14 12:42close4860.300.645840.000000.00000-9.00876.20
9732024.11.14 13:55buy4870.300.646790.000000.00000
9742024.11.14 13:55close4870.300.646490.000000.00000-9.00867.20
9752024.11.14 13:55buy4880.300.646620.000000.00000
9762024.11.14 14:11close4880.300.646320.000000.00000-9.00858.20
9772024.11.14 14:12buy4890.300.646650.000000.00000
9782024.11.14 14:23close4890.300.646350.000000.00000-9.00849.20
9792024.11.14 14:27buy4900.300.646590.000000.00000
9802024.11.14 14:46close4900.300.647290.000000.0000021.00870.20
9812024.11.14 15:25buy4910.300.647730.000000.00000
9822024.11.14 15:28close4910.300.647430.000000.00000-9.00861.20
9832024.11.14 15:28buy4920.300.647560.000000.00000
9842024.11.14 15:31close4920.300.647260.000000.00000-9.00852.20
9852024.11.14 15:40sell4930.300.646030.000000.00000
9862024.11.14 15:41close4930.300.646330.000000.00000-9.00843.20
9872024.11.14 15:41sell4940.300.646200.000000.00000
9882024.11.14 15:42close4940.300.646500.000000.00000-9.00834.20
9892024.11.14 16:30buy4950.300.647950.000000.00000
9902024.11.14 16:33close4950.300.647650.000000.00000-9.00825.20
9912024.11.14 16:33buy4960.300.647780.000000.00000
9922024.11.14 16:43close4960.300.647470.000000.00000-9.30815.90
9932024.11.14 16:44buy4970.300.647790.000000.00000
9942024.11.14 16:46close4970.300.647490.000000.00000-9.00806.90
9952024.11.14 16:50buy4980.300.647580.000000.00000
9962024.11.14 16:53close4980.300.647280.000000.00000-9.00797.90
9972024.11.14 16:55buy4990.300.647480.000000.00000
9982024.11.14 16:57close4990.300.647180.000000.00000-9.00788.90
9992024.11.14 17:35sell5000.300.647170.000000.00000
10002024.11.14 17:46close5000.300.647470.000000.00000-9.00779.90
10012024.11.14 18:25buy5010.300.648700.000000.00000
10022024.11.14 18:32close5010.300.648400.000000.00000-9.00770.90
10032024.11.14 18:35buy5020.300.648540.000000.00000
10042024.11.14 18:40close5020.300.648240.000000.00000-9.00761.90
10052024.11.14 18:40buy5030.300.648370.000000.00000
10062024.11.14 18:42close5030.300.648070.000000.00000-9.00752.90
10072024.11.14 19:13sell5040.300.647180.000000.00000
10082024.11.14 19:28close5040.300.647480.000000.00000-9.00743.90
10092024.11.14 19:30sell5050.300.646960.000000.00000
10102024.11.14 19:32close5050.300.647260.000000.00000-9.00734.90
10112024.11.14 20:15buy5060.300.647710.000000.00000
10122024.11.14 20:17close5060.300.647410.000000.00000-9.00725.90
10132024.11.14 20:35sell5070.300.646740.000000.00000
10142024.11.14 20:37close5070.300.647040.000000.00000-9.00716.90
10152024.11.14 20:56sell5080.300.646890.000000.00000
10162024.11.14 21:03close5080.300.647190.000000.00000-9.00707.90
10172024.11.14 21:04sell5090.300.647030.000000.00000
10182024.11.14 21:17close5090.300.647330.000000.00000-9.00698.90
10192024.11.15 12:11sell5100.300.646730.000000.00000
10202024.11.15 12:40close5100.300.647030.000000.00000-9.00689.90
10212024.11.15 12:58buy5110.300.647340.000000.00000
10222024.11.15 13:00close5110.300.647040.000000.00000-9.00680.90
10232024.11.15 13:30buy5120.300.647610.000000.00000
10242024.11.15 13:30close5120.300.647310.000000.00000-9.00671.90
10252024.11.15 13:30buy5130.300.647440.000000.00000
10262024.11.15 14:15close5130.300.647140.000000.00000-9.00662.90
10272024.11.15 14:35sell5140.200.646820.000000.00000
10282024.11.15 14:50close5140.200.647120.000000.00000-6.00656.90
10292024.11.15 15:30buy5150.200.647490.000000.00000
10302024.11.15 15:32close5150.200.647190.000000.00000-6.00650.90
10312024.11.15 15:53sell5160.200.646450.000000.00000
10322024.11.15 16:18close5160.200.645750.000000.0000014.00664.90
10332024.11.15 16:18sell5170.200.645620.000000.00000
10342024.11.15 16:20close5170.200.645920.000000.00000-6.00658.90
10352024.11.15 16:20sell5180.200.645790.000000.00000
10362024.11.15 16:33close5180.200.645090.000000.0000014.00672.90
10372024.11.15 16:35sell5190.300.644720.000000.00000
10382024.11.15 16:35close5190.300.645020.000000.00000-9.00663.90
10392024.11.15 16:35sell5200.200.644890.000000.00000
10402024.11.15 17:30close5200.200.645190.000000.00000-6.00657.90
10412024.11.15 17:55buy5210.200.645560.000000.00000
10422024.11.15 18:05close5210.200.646260.000000.0000014.00671.90
10432024.11.15 18:05buy5220.300.646390.000000.00000
10442024.11.15 18:09close5220.300.646080.000000.00000-9.30662.60
10452024.11.15 18:09buy5230.200.646210.000000.00000
10462024.11.15 18:18close5230.200.645910.000000.00000-6.00656.60
10472024.11.15 18:18buy5240.200.646040.000000.00000
10482024.11.15 18:37close5240.200.645740.000000.00000-6.00650.60
10492024.11.15 18:40buy5250.200.645940.000000.00000
10502024.11.15 19:15close5250.200.646640.000000.0000014.00664.60
10512024.11.18 12:00buy5260.200.646020.000000.00000
10522024.11.18 12:01close5260.200.645720.000000.00000-6.00658.60
10532024.11.18 13:36sell5270.200.644960.000000.00000
10542024.11.18 13:43close5270.200.645260.000000.00000-6.00652.60
10552024.11.18 15:41buy5280.200.646030.000000.00000
10562024.11.18 16:03close5280.200.646730.000000.0000014.00666.60
10572024.11.18 16:03buy5290.200.646860.000000.00000
10582024.11.18 16:06close5290.200.646560.000000.00000-6.00660.60
10592024.11.18 16:06buy5300.200.646690.000000.00000
10602024.11.18 16:12close5300.200.646390.000000.00000-6.00654.60
10612024.11.18 16:15buy5310.200.646640.000000.00000
10622024.11.18 16:18close5310.200.646340.000000.00000-6.00648.60
10632024.11.18 16:20buy5320.200.646540.000000.00000
10642024.11.18 17:01close5320.200.647240.000000.0000014.00662.60
10652024.11.18 17:10buy5330.200.647750.000000.00000
10662024.11.18 17:12close5330.200.647450.000000.00000-6.00656.60
10672024.11.18 17:12buy5340.200.647580.000000.00000
10682024.11.18 17:13close5340.200.647280.000000.00000-6.00650.60
10692024.11.18 17:14buy5350.200.647470.000000.00000
10702024.11.18 17:22close5350.200.647170.000000.00000-6.00644.60
10712024.11.18 17:26buy5360.200.647440.000000.00000
10722024.11.18 17:47close5360.200.648140.000000.0000014.00658.60
10732024.11.18 17:47buy5370.200.648270.000000.00000
10742024.11.18 18:10close5370.200.648970.000000.0000014.00672.60
10752024.11.18 18:10buy5380.300.649100.000000.00000
10762024.11.18 18:13close5380.300.648800.000000.00000-9.00663.60
10772024.11.18 18:13buy5390.200.648930.000000.00000
10782024.11.18 18:28close5390.200.648630.000000.00000-6.00657.60
10792024.11.18 18:35buy5400.200.648950.000000.00000
10802024.11.18 19:01close5400.200.649650.000000.0000014.00671.60
10812024.11.18 19:01buy5410.300.649780.000000.00000
10822024.11.18 19:03close5410.300.649480.000000.00000-9.00662.60
10832024.11.18 19:03buy5420.200.649610.000000.00000
10842024.11.18 19:05close5420.200.649300.000000.00000-6.20656.40
10852024.11.18 19:07buy5430.200.649560.000000.00000
10862024.11.18 19:13close5430.200.649260.000000.00000-6.00650.40
10872024.11.18 19:25buy5440.200.649450.000000.00000
10882024.11.18 19:47close5440.200.650150.000000.0000014.00664.40
10892024.11.18 19:47buy5450.200.650280.000000.00000
10902024.11.18 21:07close5450.200.650980.000000.0000014.00678.40
10912024.11.19 12:00sell5460.300.648820.000000.00000
10922024.11.19 12:02close5460.300.649120.000000.00000-9.00669.40
10932024.11.19 12:40buy5470.300.650130.000000.00000
10942024.11.19 12:43close5470.300.649830.000000.00000-9.00660.40
10952024.11.19 12:43buy5480.200.649960.000000.00000
10962024.11.19 12:57close5480.200.649660.000000.00000-6.00654.40
10972024.11.19 13:00buy5490.200.649780.000000.00000
10982024.11.19 13:03close5490.200.649480.000000.00000-6.00648.40
10992024.11.19 13:35sell5500.200.649160.000000.00000
11002024.11.19 13:41close5500.200.649460.000000.00000-6.00642.40
11012024.11.19 15:15buy5510.200.650560.000000.00000
11022024.11.19 15:37close5510.200.651260.000000.0000014.00656.40
11032024.11.19 15:37buy5520.200.651390.000000.00000
11042024.11.19 15:42close5520.200.651090.000000.00000-6.00650.40
11052024.11.19 15:42buy5530.200.651220.000000.00000
11062024.11.19 15:43close5530.200.650910.000000.00000-6.20644.20
11072024.11.19 15:43buy5540.200.651040.000000.00000
11082024.11.19 15:47close5540.200.650740.000000.00000-6.00638.20
11092024.11.19 15:51buy5550.200.651110.000000.00000
11102024.11.19 15:51close5550.200.650810.000000.00000-6.00632.20
11112024.11.19 16:45buy5560.200.651430.000000.00000
11122024.11.19 16:48close5560.200.651130.000000.00000-6.00626.20
11132024.11.19 16:48buy5570.200.651270.000000.00000
11142024.11.19 16:51close5570.200.650970.000000.00000-6.00620.20
11152024.11.19 17:00buy5580.200.650690.000000.00000
11162024.11.19 17:03close5580.200.650390.000000.00000-6.00614.20
11172024.11.19 17:55buy5590.200.651770.000000.00000
11182024.11.19 18:08close5590.200.652470.000000.0000014.00628.20
11192024.11.19 18:08buy5600.200.652600.000000.00000
11202024.11.19 18:09close5600.200.652300.000000.00000-6.00622.20
11212024.11.19 18:09buy5610.200.652430.000000.00000
11222024.11.19 18:13close5610.200.652130.000000.00000-6.00616.20
11232024.11.19 18:13buy5620.200.652260.000000.00000
11242024.11.19 18:33close5620.200.651960.000000.00000-6.00610.20
11252024.11.19 19:30buy5630.200.652690.000000.00000
11262024.11.19 19:35close5630.200.652390.000000.00000-6.00604.20
11272024.11.19 19:39buy5640.200.652570.000000.00000
11282024.11.19 19:43close5640.200.652270.000000.00000-6.00598.20
11292024.11.19 19:45buy5650.200.652510.000000.00000
11302024.11.19 19:51close5650.200.652210.000000.00000-6.00592.20
11312024.11.19 20:20sell5660.200.651680.000000.00000
11322024.11.19 20:28close5660.200.651980.000000.00000-6.00586.20
11332024.11.19 20:30sell5670.200.651780.000000.00000
11342024.11.19 20:36close5670.200.652080.000000.00000-6.00580.20
11352024.11.19 20:55buy5680.200.652860.000000.00000
11362024.11.19 21:40close5680.200.652560.000000.00000-6.00574.20
11372024.11.20 12:40sell5690.200.650590.000000.00000
11382024.11.20 13:17close5690.200.649890.000000.0000014.00588.20
11392024.11.20 13:17sell5700.200.649760.000000.00000
11402024.11.20 13:22close5700.200.650060.000000.00000-6.00582.20
11412024.11.20 13:22sell5710.200.649930.000000.00000
11422024.11.20 13:24close5710.200.650230.000000.00000-6.00576.20
11432024.11.20 14:55buy5720.200.650960.000000.00000
11442024.11.20 14:58close5720.200.650660.000000.00000-6.00570.20
11452024.11.20 14:58buy5730.200.650790.000000.00000
11462024.11.20 15:17close5730.200.650490.000000.00000-6.00564.20
11472024.11.20 16:05sell5740.200.650060.000000.00000
11482024.11.20 16:11close5740.200.650360.000000.00000-6.00558.20
11492024.11.20 16:13sell5750.200.650050.000000.00000
11502024.11.20 16:22close5750.200.649350.000000.0000014.00572.20
11512024.11.20 16:25sell5760.200.649170.000000.00000
11522024.11.20 16:28close5760.200.649470.000000.00000-6.00566.20
11532024.11.20 16:28sell5770.200.649340.000000.00000
11542024.11.20 16:32close5770.200.649640.000000.00000-6.00560.20
11552024.11.20 16:37sell5780.200.649250.000000.00000
11562024.11.20 16:47close5780.200.649550.000000.00000-6.00554.20
11572024.11.20 16:50sell5790.200.649240.000000.00000
11582024.11.20 17:34close5790.200.649540.000000.00000-6.00548.20
11592024.11.20 18:30sell5800.200.648810.000000.00000
11602024.11.20 18:40close5800.200.649110.000000.00000-6.00542.20
11612024.11.20 19:15buy5810.200.649410.000000.00000
11622024.11.20 19:47close5810.200.650110.000000.0000014.00556.20
11632024.11.20 19:50buy5820.200.650260.000000.00000
11642024.11.20 19:52close5820.200.649960.000000.00000-6.00550.20
11652024.11.20 19:52buy5830.200.650090.000000.00000
11662024.11.20 19:53close5830.200.649790.000000.00000-6.00544.20
11672024.11.20 20:00buy5840.200.649900.000000.00000
11682024.11.20 20:03close5840.200.649600.000000.00000-6.00538.20
11692024.11.20 20:40sell5850.200.649120.000000.00000
11702024.11.20 20:47close5850.200.649420.000000.00000-6.00532.20
11712024.11.21 12:00sell5860.200.650850.000000.00000
11722024.11.21 12:03close5860.200.651150.000000.00000-6.00526.20
11732024.11.21 13:25buy5870.200.652120.000000.00000
11742024.11.21 13:47close5870.200.651820.000000.00000-6.00520.20
11752024.11.21 13:47buy5880.200.651950.000000.00000
11762024.11.21 13:48close5880.200.651650.000000.00000-6.00514.20
11772024.11.21 14:00buy5890.200.651910.000000.00000
11782024.11.21 14:42close5890.200.652610.000000.0000014.00528.20
11792024.11.21 14:50buy5900.200.652800.000000.00000
11802024.11.21 14:57close5900.200.652500.000000.00000-6.00522.20
11812024.11.21 17:05buy5910.200.653180.000000.00000
11822024.11.21 17:05close5910.200.652880.000000.00000-6.00516.20
11832024.11.21 17:05buy5920.200.653010.000000.00000
11842024.11.21 17:22close5920.200.652710.000000.00000-6.00510.20
11852024.11.21 17:26buy5930.200.652900.000000.00000
11862024.11.21 17:27close5930.200.652600.000000.00000-6.00504.20
11872024.11.21 17:35buy5940.200.652490.000000.00000
11882024.11.21 17:45close5940.200.652190.000000.00000-6.00498.20
11892024.11.21 17:55sell5950.200.651700.000000.00000
11902024.11.21 17:56close5950.200.652000.000000.00000-6.00492.20
11912024.11.21 17:56sell5960.200.651870.000000.00000
11922024.11.21 18:08close5960.200.651170.000000.0000014.00506.20
11932024.11.21 18:08sell5970.200.651040.000000.00000
11942024.11.21 18:10close5970.200.651340.000000.00000-6.00500.20
11952024.11.21 18:10sell5980.200.651210.000000.00000
11962024.11.21 18:18close5980.200.650510.000000.0000014.00514.20
11972024.11.21 18:18sell5990.200.650380.000000.00000
11982024.11.21 18:22close5990.200.650680.000000.00000-6.00508.20
11992024.11.21 18:22sell6000.200.650550.000000.00000
12002024.11.21 18:22close6000.200.650850.000000.00000-6.00502.20
12012024.11.21 18:22sell6010.200.650720.000000.00000
12022024.11.21 18:23close6010.200.651020.000000.00000-6.00496.20
12032024.11.21 18:23sell6020.200.650890.000000.00000
12042024.11.21 18:28close6020.200.651190.000000.00000-6.00490.20
12052024.11.21 18:35sell6030.200.651000.000000.00000
12062024.11.21 18:46close6030.200.650300.000000.0000014.00504.20
12072024.11.21 18:46sell6040.200.650170.000000.00000
12082024.11.21 18:53close6040.200.650470.000000.00000-6.00498.20
12092024.11.21 18:58sell6050.200.650160.000000.00000
12102024.11.21 19:10close6050.200.650460.000000.00000-6.00492.20
12112024.11.21 19:45buy6060.200.651450.000000.00000
12122024.11.21 21:13close6060.200.651150.000000.00000-6.00486.20
12132024.11.21 21:15sell6070.200.651270.000000.00000
12142024.11.21 21:41close6070.200.651570.000000.00000-6.00480.20
12152024.11.22 12:10buy6080.200.648760.000000.00000
12162024.11.22 12:13close6080.200.648460.000000.00000-6.00474.20
12172024.11.22 12:13buy6090.200.648590.000000.00000
12182024.11.22 12:27close6090.200.649290.000000.0000014.00488.20
12192024.11.22 12:45buy6100.200.649900.000000.00000
12202024.11.22 12:48close6100.200.649600.000000.00000-6.00482.20
12212024.11.22 12:49buy6110.200.649750.000000.00000
12222024.11.22 12:55close6110.200.650450.000000.0000014.00496.20
12232024.11.22 12:55buy6120.200.650580.000000.00000
12242024.11.22 12:57close6120.200.650280.000000.00000-6.00490.20
12252024.11.22 12:57buy6130.200.650410.000000.00000
12262024.11.22 13:00close6130.200.650110.000000.00000-6.00484.20
12272024.11.22 13:01buy6140.200.650300.000000.00000
12282024.11.22 13:01close6140.200.650000.000000.00000-6.00478.20
12292024.11.22 13:10buy6150.200.650100.000000.00000
12302024.11.22 13:13close6150.200.649800.000000.00000-6.00472.20
12312024.11.22 13:13buy6160.200.649930.000000.00000
12322024.11.22 13:18close6160.200.649630.000000.00000-6.00466.20
12332024.11.22 13:23buy6170.200.649980.000000.00000
12342024.11.22 13:51close6170.200.649680.000000.00000-6.00460.20
12352024.11.22 14:57sell6180.200.649580.000000.00000
12362024.11.22 15:02close6180.200.649880.000000.00000-6.00454.20
12372024.11.22 15:20buy6190.200.650570.000000.00000
12382024.11.22 15:31close6190.200.650270.000000.00000-6.00448.20
12392024.11.22 15:31buy6200.200.650520.000000.00000
12402024.11.22 15:48close6200.200.650220.000000.00000-6.00442.20
12412024.11.22 15:49buy6210.200.650440.000000.00000
12422024.11.22 15:53close6210.200.650140.000000.00000-6.00436.20
12432024.11.22 15:55buy6220.200.650310.000000.00000
12442024.11.22 16:23close6220.200.650010.000000.00000-6.00430.20
12452024.11.22 16:55sell6230.200.649450.000000.00000
12462024.11.22 16:56close6230.200.649750.000000.00000-6.00424.20
12472024.11.22 16:56sell6240.200.649600.000000.00000
12482024.11.22 16:58close6240.200.649900.000000.00000-6.00418.20
12492024.11.22 17:35sell6250.200.649570.000000.00000
12502024.11.22 17:43close6250.200.649870.000000.00000-6.00412.20
12512024.11.22 18:00sell6260.200.649340.000000.00000
12522024.11.22 18:18close6260.200.648640.000000.0000014.00426.20
12532024.11.22 18:18sell6270.200.648510.000000.00000
12542024.11.22 18:33close6270.200.648810.000000.00000-6.00420.20
12552024.11.22 18:42sell6280.200.648740.000000.00000
12562024.11.22 18:45close6280.200.649040.000000.00000-6.00414.20
12572024.11.22 18:45sell6290.200.648910.000000.00000
12582024.11.22 18:46close6290.200.649210.000000.00000-6.00408.20
12592024.11.22 19:10buy6300.200.649460.000000.00000
12602024.11.22 19:58close6300.200.650160.000000.0000014.00422.20
12612024.11.22 20:05buy6310.200.650500.000000.00000
12622024.11.22 20:08close6310.200.650200.000000.00000-6.00416.20
12632024.11.22 20:08buy6320.200.650330.000000.00000
12642024.11.22 20:28close6320.200.650030.000000.00000-6.00410.20
12652024.11.22 21:10sell6330.200.649630.000000.00000
12662024.11.22 21:22close6330.200.649930.000000.00000-6.00404.20
12672024.11.25 12:05buy6340.200.651560.000000.00000
12682024.11.25 12:13close6340.200.651260.000000.00000-6.00398.20
12692024.11.25 12:25buy6350.200.651630.000000.00000
12702024.11.25 12:42close6350.200.651330.000000.00000-6.00392.20
12712024.11.25 12:50sell6360.200.651050.000000.00000
12722024.11.25 13:03close6360.200.651350.000000.00000-6.00386.20
12732024.11.25 13:25sell6370.200.650870.000000.00000
12742024.11.25 14:18close6370.200.650170.000000.0000014.00400.20
12752024.11.25 14:18sell6380.200.650040.000000.00000
12762024.11.25 14:33close6380.200.650340.000000.00000-6.00394.20
12772024.11.25 15:10buy6390.200.651450.000000.00000
12782024.11.25 15:11close6390.200.651150.000000.00000-6.00388.20
12792024.11.25 15:11buy6400.200.651280.000000.00000
12802024.11.25 15:18close6400.200.651980.000000.0000014.00402.20
12812024.11.25 15:18buy6410.200.652110.000000.00000
12822024.11.25 15:19close6410.200.651810.000000.00000-6.00396.20
12832024.11.25 15:19buy6420.200.651940.000000.00000
12842024.11.25 15:32close6420.200.652640.000000.0000014.00410.20
12852024.11.25 15:32buy6430.200.652770.000000.00000
12862024.11.25 15:34close6430.200.652420.000000.00000-7.00403.20
12872024.11.25 15:34buy6440.200.652550.000000.00000
12882024.11.25 15:48close6440.200.652250.000000.00000-6.00397.20
12892024.11.25 15:52buy6450.200.652480.000000.00000
12902024.11.25 16:03close6450.200.652180.000000.00000-6.00391.20
12912024.11.25 16:45sell6460.200.651120.000000.00000
12922024.11.25 16:45close6460.200.651420.000000.00000-6.00385.20
12932024.11.25 16:45sell6470.200.651290.000000.00000
12942024.11.25 17:03close6470.200.650590.000000.0000014.00399.20
12952024.11.25 17:03sell6480.200.650460.000000.00000
12962024.11.25 17:15close6480.200.650760.000000.00000-6.00393.20
12972024.11.25 17:20sell6490.200.650400.000000.00000
12982024.11.25 17:21close6490.200.650700.000000.00000-6.00387.20
12992024.11.25 18:21sell6500.200.649700.000000.00000
13002024.11.25 18:47close6500.200.649000.000000.0000014.00401.20
13012024.11.25 18:47sell6510.200.648870.000000.00000
13022024.11.25 18:53close6510.200.649170.000000.00000-6.00395.20
13032024.11.25 18:53sell6520.200.649040.000000.00000
13042024.11.25 18:56close6520.200.649340.000000.00000-6.00389.20
13052024.11.25 19:00sell6530.200.649020.000000.00000
13062024.11.25 19:07close6530.200.649320.000000.00000-6.00383.20
13072024.11.25 19:15sell6540.200.649100.000000.00000
13082024.11.25 20:01close6540.200.649400.000000.00000-6.00377.20
13092024.11.25 20:40buy6550.200.649900.000000.00000
13102024.11.25 20:43close6550.200.649600.000000.00000-6.00371.20
13112024.11.25 20:44buy6560.200.649780.000000.00000
13122024.11.26 12:00close6560.200.648470.000000.00000-26.20345.00
13132024.11.26 12:33buy6570.200.649090.000000.00000
13142024.11.26 12:42close6570.200.648790.000000.00000-6.00339.00
13152024.11.26 12:55buy6580.200.649530.000000.00000
13162024.11.26 12:58close6580.200.649230.000000.00000-6.00333.00
13172024.11.26 12:58buy6590.100.649360.000000.00000
13182024.11.26 13:03close6590.100.649060.000000.00000-3.00330.00
13192024.11.26 13:07buy6600.100.649310.000000.00000
13202024.11.26 13:17close6600.100.649010.000000.00000-3.00327.00
13212024.11.26 13:30sell6610.100.648390.000000.00000
13222024.11.26 13:32close6610.100.648690.000000.00000-3.00324.00
13232024.11.26 14:20buy6620.100.650500.000000.00000
13242024.11.26 14:28close6620.100.650200.000000.00000-3.00321.00
13252024.11.26 14:29buy6630.100.650380.000000.00000
13262024.11.26 14:43close6630.100.650080.000000.00000-3.00318.00
13272024.11.26 15:00buy6640.100.650050.000000.00000
13282024.11.26 15:07close6640.100.649750.000000.00000-3.00315.00
13292024.11.26 15:25sell6650.100.648990.000000.00000
13302024.11.26 15:26close6650.100.649290.000000.00000-3.00312.00
13312024.11.26 15:26sell6660.100.649160.000000.00000
13322024.11.26 15:57close6660.100.648460.000000.000007.00319.00
13332024.11.26 15:57sell6670.100.648330.000000.00000
13342024.11.26 16:06close6670.100.647630.000000.000007.00326.00
13352024.11.26 16:06sell6680.100.647500.000000.00000
13362024.11.26 16:06close6680.100.647800.000000.00000-3.00323.00
13372024.11.26 16:06sell6690.100.647670.000000.00000
13382024.11.26 16:08close6690.100.647970.000000.00000-3.00320.00
13392024.11.26 16:08sell6700.100.647840.000000.00000
13402024.11.26 16:21close6700.100.648140.000000.00000-3.00317.00
13412024.11.26 16:28sell6710.100.647910.000000.00000
13422024.11.26 16:37close6710.100.647210.000000.000007.00324.00
13432024.11.26 16:37sell6720.100.647080.000000.00000
13442024.11.26 17:23close6720.100.646380.000000.000007.00331.00
13452024.11.26 17:23sell6730.100.646250.000000.00000
13462024.11.26 17:24close6730.100.646550.000000.00000-3.00328.00
13472024.11.26 17:24sell6740.100.646420.000000.00000
13482024.11.26 17:42close6740.100.646720.000000.00000-3.00325.00
13492024.11.26 18:20sell6750.100.645520.000000.00000
13502024.11.26 18:28close6750.100.645820.000000.00000-3.00322.00
13512024.11.26 18:42sell6760.100.645910.000000.00000
13522024.11.26 19:25close6760.100.645210.000000.000007.00329.00
13532024.11.27 13:25sell6770.100.647450.000000.00000
13542024.11.27 13:33close6770.100.647750.000000.00000-3.00326.00
13552024.11.27 15:15buy6780.100.648220.000000.00000
13562024.11.27 15:15close6780.100.647920.000000.00000-3.00323.00
13572024.11.27 15:16buy6790.100.648110.000000.00000
13582024.11.27 15:31close6790.100.647810.000000.00000-3.00320.00
13592024.11.27 15:47buy6800.100.649010.000000.00000
13602024.11.27 16:02close6800.100.649710.000000.000007.00327.00
13612024.11.27 16:02buy6810.100.649840.000000.00000
13622024.11.27 16:07close6810.100.649540.000000.00000-3.00324.00
13632024.11.27 16:07buy6820.100.649670.000000.00000
13642024.11.27 16:08close6820.100.649370.000000.00000-3.00321.00
13652024.11.27 16:09buy6830.100.649580.000000.00000
13662024.11.27 16:10close6830.100.649280.000000.00000-3.00318.00
13672024.11.27 16:15buy6840.100.649550.000000.00000
13682024.11.27 16:17close6840.100.649250.000000.00000-3.00315.00
13692024.11.27 16:17buy6850.100.649380.000000.00000
13702024.11.27 16:18close6850.100.649080.000000.00000-3.00312.00
13712024.11.27 16:20buy6860.100.649430.000000.00000
13722024.11.27 16:22close6860.100.649130.000000.00000-3.00309.00
13732024.11.27 16:28buy6870.100.649240.000000.00000
13742024.11.27 17:04close6870.100.648940.000000.00000-3.00306.00
13752024.11.27 17:11sell6880.100.648800.000000.00000
13762024.11.27 17:15close6880.100.648100.000000.000007.00313.00
13772024.11.27 17:22sell6890.100.648300.000000.00000
13782024.11.27 17:28close6890.100.648600.000000.00000-3.00310.00
13792024.11.27 17:28sell6900.100.648460.000000.00000
13802024.11.27 17:43close6900.100.648760.000000.00000-3.00307.00
13812024.11.27 18:16buy6910.100.649290.000000.00000
13822024.11.27 18:17close6910.100.648990.000000.00000-3.00304.00
13832024.11.27 18:20buy6920.100.649060.000000.00000
13842024.11.27 18:23close6920.100.648760.000000.00000-3.00301.00
13852024.11.27 18:30buy6930.100.648880.000000.00000
13862024.11.27 18:37close6930.100.649580.000000.000007.00308.00
13872024.11.27 18:37buy6940.100.649710.000000.00000
13882024.11.27 18:53close6940.100.649410.000000.00000-3.00305.00
13892024.11.27 19:25buy6950.100.649530.000000.00000
13902024.11.27 20:00close6950.100.649230.000000.00000-3.00302.00
13912024.11.27 20:03buy6960.100.649520.000000.00000
13922024.11.28 13:04close6960.100.650220.000000.000007.00309.00
13932024.11.28 13:10buy6970.100.650360.000000.00000
13942024.11.28 13:21close6970.100.650060.000000.00000-3.00306.00
13952024.11.28 14:10sell6980.100.649550.000000.00000
13962024.11.28 14:13close6980.100.649850.000000.00000-3.00303.00
13972024.11.28 16:00buy6990.100.650120.000000.00000
13982024.11.28 16:18close6990.100.649820.000000.00000-3.00300.00
13992024.11.28 17:40sell7000.100.649060.000000.00000
14002024.11.28 17:42close7000.100.649360.000000.00000-3.00297.00
14012024.11.28 17:42sell7010.100.649230.000000.00000
14022024.11.28 17:43close7010.100.649530.000000.00000-3.00294.00
14032024.11.28 18:31buy7020.100.649970.000000.00000
14042024.11.29 12:00close7020.100.650740.000000.000007.70301.70
14052024.11.29 12:10sell7030.100.650590.000000.00000
14062024.11.29 12:13close7030.100.650890.000000.00000-3.00298.70
14072024.11.29 12:16sell7040.100.650660.000000.00000
14082024.11.29 13:37close7040.100.650960.000000.00000-3.00295.70
14092024.11.29 13:45buy7050.100.650880.000000.00000
14102024.11.29 14:00close7050.100.650580.000000.00000-3.00292.70
14112024.11.29 14:35sell7060.100.650080.000000.00000
14122024.11.29 14:58close7060.100.650380.000000.00000-3.00289.70
14132024.11.29 16:21sell7070.100.649720.000000.00000
14142024.11.29 16:22close7070.100.650020.000000.00000-3.00286.70
14152024.11.29 16:50buy7080.100.650800.000000.00000
14162024.11.29 16:57close7080.100.651500.000000.000007.00293.70
14172024.11.29 17:08buy7090.100.651460.000000.00000
14182024.11.29 17:15close7090.100.651160.000000.00000-3.00290.70
14192024.11.29 17:15buy7100.100.651290.000000.00000
14202024.11.29 17:27close7100.100.650990.000000.00000-3.00287.70
14212024.11.29 17:33buy7110.100.651290.000000.00000
14222024.11.29 17:34close7110.100.650990.000000.00000-3.00284.70
14232024.11.29 17:34buy7120.100.651300.000000.00000
14242024.11.29 17:41close7120.100.651000.000000.00000-3.00281.70
14252024.11.29 18:27buy7130.100.651340.000000.00000
14262024.11.29 18:32close7130.100.651040.000000.00000-3.00278.70
14272024.11.29 19:50buy7140.100.651900.000000.00000
14282024.12.02 12:00close7140.100.649370.000000.00000-25.30253.40
14292024.12.02 12:05sell7150.100.649300.000000.00000
14302024.12.02 12:07close7150.100.649600.000000.00000-3.00250.40
14312024.12.02 12:13sell7160.100.649290.000000.00000
14322024.12.02 12:17close7160.100.649590.000000.00000-3.00247.40
14332024.12.02 14:37sell7170.100.648690.000000.00000
14342024.12.02 14:52close7170.100.647990.000000.000007.00254.40
14352024.12.02 14:52sell7180.100.647860.000000.00000
14362024.12.02 15:03close7180.100.648160.000000.00000-3.00251.40
14372024.12.02 15:10sell7190.100.647990.000000.00000
14382024.12.02 15:36close7190.100.647290.000000.000007.00258.40
14392024.12.02 15:36sell7200.100.647160.000000.00000
14402024.12.02 16:37close7200.100.646460.000000.000007.00265.40
14412024.12.02 16:50sell7210.100.645730.000000.00000
14422024.12.02 17:03close7210.100.645030.000000.000007.00272.40
14432024.12.02 17:03sell7220.100.644900.000000.00000
14442024.12.02 17:07close7220.100.645200.000000.00000-3.00269.40
14452024.12.02 17:07sell7230.100.645070.000000.00000
14462024.12.02 17:07close7230.100.645370.000000.00000-3.00266.40
14472024.12.02 17:09sell7240.100.645030.000000.00000
14482024.12.02 17:11close7240.100.645330.000000.00000-3.00263.40
14492024.12.02 17:13sell7250.100.644730.000000.00000
14502024.12.02 17:14close7250.100.645030.000000.00000-3.00260.40
14512024.12.02 17:15sell7260.100.644790.000000.00000
14522024.12.02 17:18close7260.100.645090.000000.00000-3.00257.40
14532024.12.02 17:18sell7270.100.644960.000000.00000
14542024.12.02 17:21close7270.100.645260.000000.00000-3.00254.40
14552024.12.02 17:28sell7280.100.645070.000000.00000
14562024.12.02 18:19close7280.100.645370.000000.00000-3.00251.40
14572024.12.02 18:46buy7290.100.645520.000000.00000
14582024.12.02 19:20close7290.100.646220.000000.000007.00258.40
14592024.12.02 20:30buy7300.100.646470.000000.00000
14602024.12.03 12:00close7300.100.649510.000000.0000030.40288.80
14612024.12.03 12:03sell7310.100.649430.000000.00000
14622024.12.03 13:03close7310.100.648730.000000.000007.00295.80
14632024.12.03 13:05sell7320.100.648610.000000.00000
14642024.12.03 13:07close7320.100.648910.000000.00000-3.00292.80
14652024.12.03 13:20sell7330.100.648760.000000.00000
14662024.12.03 13:23close7330.100.649060.000000.00000-3.00289.80
14672024.12.03 14:30sell7340.100.647880.000000.00000
14682024.12.03 14:33close7340.100.648180.000000.00000-3.00286.80
14692024.12.03 14:33sell7350.100.648030.000000.00000
14702024.12.03 14:40close7350.100.648330.000000.00000-3.00283.80
14712024.12.03 15:00sell7360.100.647970.000000.00000
14722024.12.03 15:08close7360.100.648270.000000.00000-3.00280.80
14732024.12.03 16:02buy7370.100.648770.000000.00000
14742024.12.03 16:38close7370.100.648470.000000.00000-3.00277.80
14752024.12.03 16:53sell7380.100.648100.000000.00000
14762024.12.03 16:55close7380.100.648400.000000.00000-3.00274.80
14772024.12.03 17:10sell7390.100.647230.000000.00000
14782024.12.03 17:11close7390.100.647530.000000.00000-3.00271.80
14792024.12.03 17:11sell7400.100.647400.000000.00000
14802024.12.03 17:23close7400.100.646700.000000.000007.00278.80
14812024.12.03 17:23sell7410.100.646570.000000.00000
14822024.12.03 17:25close7410.100.646870.000000.00000-3.00275.80
14832024.12.03 17:25sell7420.100.646740.000000.00000
14842024.12.03 17:36close7420.100.647040.000000.00000-3.00272.80
14852024.12.03 17:40sell7430.100.646740.000000.00000
14862024.12.03 17:42close7430.100.647040.000000.00000-3.00269.80
14872024.12.03 17:48sell7440.100.646740.000000.00000
14882024.12.03 17:49close7440.100.647130.000000.00000-3.90265.90
14892024.12.03 17:50sell7450.100.647010.000000.00000
14902024.12.03 17:51close7450.100.647310.000000.00000-3.00262.90
14912024.12.03 18:13buy7460.100.647400.000000.00000
14922024.12.03 19:01close7460.100.648100.000000.000007.00269.90
14932024.12.03 19:05buy7470.100.648300.000000.00000
14942024.12.03 19:08close7470.100.648000.000000.00000-3.00266.90
14952024.12.03 19:08buy7480.100.648130.000000.00000
14962024.12.03 19:52close7480.100.648830.000000.000007.00273.90
14972024.12.03 20:00buy7490.100.649100.000000.00000
14982024.12.03 21:10close7490.100.648800.000000.00000-3.00270.90
14992024.12.03 21:25sell7500.100.648220.000000.00000
15002024.12.03 21:28close7500.100.648520.000000.00000-3.00267.90
15012024.12.03 21:28sell7510.100.648390.000000.00000
15022024.12.04 12:00close7510.100.641960.000000.0000064.30332.20
15032024.12.04 12:45sell7520.100.641220.000000.00000
15042024.12.04 13:27close7520.100.641520.000000.00000-3.00329.20
15052024.12.04 14:27sell7530.100.640800.000000.00000
15062024.12.04 15:20close7530.100.640100.000000.000007.00336.20
15072024.12.04 15:20sell7540.200.639970.000000.00000
15082024.12.04 15:22close7540.200.640270.000000.00000-6.00330.20
15092024.12.04 16:00buy7550.100.640840.000000.00000
15102024.12.04 16:03close7550.100.640540.000000.00000-3.00327.20
15112024.12.04 16:03buy7560.100.640680.000000.00000
15122024.12.04 16:08close7560.100.640380.000000.00000-3.00324.20
15132024.12.04 16:20buy7570.100.640960.000000.00000
15142024.12.04 17:00close7570.100.641660.000000.000007.00331.20
15152024.12.04 17:05buy7580.100.642420.000000.00000
15162024.12.04 17:05close7580.100.642120.000000.00000-3.00328.20
15172024.12.04 17:05buy7590.100.642250.000000.00000
15182024.12.04 17:06close7590.100.641950.000000.00000-3.00325.20
15192024.12.04 17:06buy7600.100.642080.000000.00000
15202024.12.04 17:17close7600.100.642780.000000.000007.00332.20
15212024.12.04 17:17buy7610.100.642910.000000.00000
15222024.12.04 17:31close7610.100.643610.000000.000007.00339.20
15232024.12.04 17:31buy7620.200.643740.000000.00000
15242024.12.04 17:31close7620.200.643440.000000.00000-6.00333.20
15252024.12.04 17:31buy7630.100.643570.000000.00000
15262024.12.04 17:32close7630.100.643270.000000.00000-3.00330.20
15272024.12.04 17:32buy7640.100.643400.000000.00000
15282024.12.04 17:33close7640.100.643100.000000.00000-3.00327.20
15292024.12.04 17:33buy7650.100.643230.000000.00000
15302024.12.04 17:33close7650.100.642930.000000.00000-3.00324.20
15312024.12.04 17:33buy7660.100.643080.000000.00000
15322024.12.04 18:32close7660.100.643780.000000.000007.00331.20
15332024.12.04 21:45sell7670.100.643190.000000.00000
15342024.12.04 21:49close7670.100.643490.000000.00000-3.00328.20
15352024.12.05 14:32sell7680.100.642950.000000.00000
15362024.12.05 14:37close7680.100.643250.000000.00000-3.00325.20
15372024.12.05 14:45sell7690.100.643040.000000.00000
15382024.12.05 14:53close7690.100.643340.000000.00000-3.00322.20
15392024.12.05 15:20buy7700.100.643770.000000.00000
15402024.12.05 15:22close7700.100.643470.000000.00000-3.00319.20
15412024.12.05 15:40buy7710.100.643970.000000.00000
15422024.12.05 15:42close7710.100.643670.000000.00000-3.00316.20
15432024.12.05 15:46buy7720.100.643850.000000.00000
15442024.12.05 16:00close7720.100.644550.000000.000007.00323.20
15452024.12.05 16:05buy7730.100.644350.000000.00000
15462024.12.05 16:22close7730.100.644050.000000.00000-3.00320.20
15472024.12.05 16:26buy7740.100.644290.000000.00000
15482024.12.05 16:40close7740.100.644990.000000.000007.00327.20
15492024.12.05 16:40buy7750.100.645120.000000.00000
15502024.12.05 16:47close7750.100.644820.000000.00000-3.00324.20
15512024.12.05 16:47buy7760.100.644950.000000.00000
15522024.12.05 16:48close7760.100.644650.000000.00000-3.00321.20
15532024.12.05 16:51buy7770.100.644970.000000.00000
15542024.12.05 16:57close7770.100.644670.000000.00000-3.00318.20
15552024.12.05 17:25sell7780.100.643090.000000.00000
15562024.12.05 17:26close7780.100.643390.000000.00000-3.00315.20
15572024.12.05 17:26sell7790.100.643260.000000.00000
15582024.12.05 17:43close7790.100.642560.000000.000007.00322.20
15592024.12.05 17:43sell7800.100.642430.000000.00000
15602024.12.05 17:45close7800.100.642730.000000.00000-3.00319.20
15612024.12.05 17:45sell7810.100.642600.000000.00000
15622024.12.05 17:46close7810.100.642900.000000.00000-3.00316.20
15632024.12.05 17:46sell7820.100.642770.000000.00000
15642024.12.05 17:46close7820.100.643070.000000.00000-3.00313.20
15652024.12.05 18:00sell7830.100.643470.000000.00000
15662024.12.05 18:02close7830.100.643770.000000.00000-3.00310.20
15672024.12.05 18:25buy7840.100.643790.000000.00000
15682024.12.05 18:38close7840.100.643490.000000.00000-3.00307.20
15692024.12.05 18:40buy7850.100.643650.000000.00000
15702024.12.05 18:43close7850.100.643350.000000.00000-3.00304.20
15712024.12.05 21:05buy7860.100.644480.000000.00000
15722024.12.05 21:48close7860.100.645180.000000.000007.00311.20
15732024.12.05 21:48buy7870.100.645310.000000.00000
15742024.12.06 12:00close7870.100.642580.000000.00000-27.30283.90
15752024.12.06 12:26sell7880.100.642020.000000.00000
15762024.12.06 13:02close7880.100.642320.000000.00000-3.00280.90
15772024.12.06 15:10sell7890.100.640970.000000.00000
15782024.12.06 15:16close7890.100.641270.000000.00000-3.00277.90
15792024.12.06 15:26sell7900.100.641290.000000.00000
15802024.12.06 15:30close7900.100.641590.000000.00000-3.00274.90
15812024.12.06 15:40buy7910.100.644390.000000.00000
15822024.12.06 15:41close7910.100.644090.000000.00000-3.00271.90
15832024.12.06 15:41buy7920.100.644220.000000.00000
15842024.12.06 15:42close7920.100.643920.000000.00000-3.00268.90
15852024.12.06 15:42buy7930.100.644050.000000.00000
15862024.12.06 15:43close7930.100.643750.000000.00000-3.00265.90
15872024.12.06 15:43buy7940.100.643880.000000.00000
15882024.12.06 15:46close7940.100.643580.000000.00000-3.00262.90
15892024.12.06 15:55buy7950.100.643660.000000.00000
15902024.12.06 15:57close7950.100.643360.000000.00000-3.00259.90
15912024.12.06 15:57buy7960.100.643490.000000.00000
15922024.12.06 15:58close7960.100.643190.000000.00000-3.00256.90
15932024.12.06 15:58buy7970.100.643320.000000.00000
15942024.12.06 16:04close7970.100.643020.000000.00000-3.00253.90
15952024.12.06 16:15buy7980.100.642380.000000.00000
15962024.12.06 16:18close7980.100.642080.000000.00000-3.00250.90
15972024.12.06 16:18buy7990.100.642210.000000.00000
15982024.12.06 16:18close7990.100.641910.000000.00000-3.00247.90
15992024.12.06 16:18buy8000.100.642140.000000.00000
16002024.12.06 16:21close8000.100.641840.000000.00000-3.00244.90
16012024.12.06 16:25buy8010.100.642060.000000.00000
16022024.12.06 16:25close8010.100.641760.000000.00000-3.00241.90
16032024.12.06 16:26buy8020.100.641990.000000.00000
16042024.12.06 16:33close8020.100.642690.000000.000007.00248.90
16052024.12.06 16:35sell8030.100.642020.000000.00000
16062024.12.06 16:40close8030.100.641320.000000.000007.00255.90
16072024.12.06 16:40sell8040.100.641190.000000.00000
16082024.12.06 16:42close8040.100.641490.000000.00000-3.00252.90
16092024.12.06 16:42sell8050.100.641360.000000.00000
16102024.12.06 16:43close8050.100.641660.000000.00000-3.00249.90
16112024.12.06 16:43sell8060.100.641530.000000.00000
16122024.12.06 16:47close8060.100.641830.000000.00000-3.00246.90
16132024.12.06 16:53sell8070.100.641580.000000.00000
16142024.12.06 17:02close8070.100.640880.000000.000007.00253.90
16152024.12.06 17:02sell8080.100.640750.000000.00000
16162024.12.06 17:08close8080.100.640050.000000.000007.00260.90
16172024.12.06 17:08sell8090.100.639920.000000.00000
16182024.12.06 17:17close8090.100.639220.000000.000007.00267.90
16192024.12.06 17:17sell8100.100.639090.000000.00000
16202024.12.06 17:21close8100.100.639390.000000.00000-3.00264.90
16212024.12.06 17:21sell8110.100.639260.000000.00000
16222024.12.06 17:22close8110.100.639560.000000.00000-3.00261.90
16232024.12.06 17:32sell8120.100.639490.000000.00000
16242024.12.06 17:41close8120.100.638790.000000.000007.00268.90
16252024.12.06 17:41sell8130.100.638660.000000.00000
16262024.12.06 17:47close8130.100.638960.000000.00000-3.00265.90
16272024.12.06 17:49sell8140.100.638730.000000.00000
16282024.12.06 17:57close8140.100.639030.000000.00000-3.00262.90
16292024.12.06 18:05sell8150.100.638560.000000.00000
16302024.12.06 18:08close8150.100.638860.000000.00000-3.00259.90
16312024.12.06 18:08sell8160.100.638730.000000.00000
16322024.12.06 18:23close8160.100.639030.000000.00000-3.00256.90
16332024.12.06 19:17sell8170.100.637710.000000.00000
16342024.12.06 19:32close8170.100.638010.000000.00000-3.00253.90
16352024.12.06 19:40sell8180.100.637830.000000.00000
16362024.12.06 20:02close8180.100.638130.000000.00000-3.00250.90
16372024.12.06 20:15buy8190.100.638450.000000.00000
16382024.12.06 20:30close8190.100.638150.000000.00000-3.00247.90
16392024.12.06 21:15sell8200.100.637500.000000.00000
16402024.12.06 21:21close8200.100.637800.000000.00000-3.00244.90
16412024.12.09 12:40buy8210.100.644870.000000.00000
16422024.12.09 12:48close8210.100.644570.000000.00000-3.00241.90
16432024.12.09 12:48buy8220.100.644750.000000.00000
16442024.12.09 13:01close8220.100.644450.000000.00000-3.00238.90
16452024.12.09 13:01buy8230.100.644680.000000.00000
16462024.12.09 13:56close8230.100.644380.000000.00000-3.00235.90
16472024.12.09 14:10sell8240.100.644180.000000.00000
16482024.12.09 14:13close8240.100.644480.000000.00000-3.00232.90
16492024.12.09 15:15buy8250.100.645140.000000.00000
16502024.12.09 15:31close8250.100.645840.000000.000007.00239.90
16512024.12.09 15:31buy8260.100.645970.000000.00000
16522024.12.09 16:31close8260.100.645670.000000.00000-3.00236.90
16532024.12.09 16:40sell8270.100.645430.000000.00000
16542024.12.09 16:40close8270.100.645730.000000.00000-3.00233.90
16552024.12.09 16:50sell8280.100.645690.000000.00000
16562024.12.09 16:51close8280.100.645990.000000.00000-3.00230.90
16572024.12.09 17:30buy8290.100.646260.000000.00000
16582024.12.09 17:43close8290.100.646960.000000.000007.00237.90
16592024.12.09 17:45buy8300.100.646950.000000.00000
16602024.12.09 17:45close8300.100.646650.000000.00000-3.00234.90
16612024.12.09 17:45buy8310.100.646780.000000.00000
16622024.12.09 17:47close8310.100.646470.000000.00000-3.10231.80
16632024.12.09 17:47buy8320.100.646600.000000.00000
16642024.12.09 18:15close8320.100.646300.000000.00000-3.00228.80
16652024.12.09 18:40sell8330.100.645760.000000.00000
16662024.12.09 18:42close8330.100.646060.000000.00000-3.00225.80
16672024.12.09 18:53sell8340.100.645910.000000.00000
16682024.12.09 18:58close8340.100.646210.000000.00000-3.00222.80
16692024.12.09 19:01sell8350.100.645860.000000.00000
16702024.12.09 19:02close8350.100.646160.000000.00000-3.00219.80
16712024.12.09 20:08sell8360.100.645410.000000.00000
16722024.12.09 21:26close8360.100.644710.000000.000007.00226.80
16732024.12.09 21:55sell8370.100.644130.000000.00000
16742024.12.09 21:58close8370.100.644430.000000.00000-3.00223.80
16752024.12.09 21:58sell8380.100.644300.000000.00000
16762024.12.10 12:00close8380.100.639480.000000.0000048.20272.00
16772024.12.10 12:40buy8390.100.640280.000000.00000
16782024.12.10 12:41close8390.100.639980.000000.00000-3.00269.00
16792024.12.10 12:41buy8400.100.640110.000000.00000
16802024.12.10 12:43close8400.100.639810.000000.00000-3.00266.00
16812024.12.10 14:36sell8410.100.638830.000000.00000
16822024.12.10 14:36close8410.100.639130.000000.00000-3.00263.00
16832024.12.10 16:50sell8420.100.638630.000000.00000
16842024.12.10 17:08close8420.100.637930.000000.000007.00270.00
16852024.12.10 17:08sell8430.100.637800.000000.00000
16862024.12.10 17:31close8430.100.637100.000000.000007.00277.00
16872024.12.10 17:31sell8440.100.636970.000000.00000
16882024.12.10 17:31close8440.100.637270.000000.00000-3.00274.00
16892024.12.10 17:31sell8450.100.637140.000000.00000
16902024.12.10 17:32close8450.100.637440.000000.00000-3.00271.00
16912024.12.10 17:32sell8460.100.637310.000000.00000
16922024.12.10 17:33close8460.100.637610.000000.00000-3.00268.00
16932024.12.10 17:34sell8470.100.637340.000000.00000
16942024.12.10 17:35close8470.100.637640.000000.00000-3.00265.00
16952024.12.10 17:40sell8480.100.637440.000000.00000
16962024.12.10 17:43close8480.100.637740.000000.00000-3.00262.00
16972024.12.10 17:44sell8490.100.637460.000000.00000
16982024.12.10 17:45close8490.100.637760.000000.00000-3.00259.00
16992024.12.10 17:50sell8500.100.637590.000000.00000
17002024.12.10 17:58close8500.100.636890.000000.000007.00266.00
17012024.12.10 17:58sell8510.100.636760.000000.00000
17022024.12.10 18:00close8510.100.637060.000000.00000-3.00263.00
17032024.12.10 18:00sell8520.100.636930.000000.00000
17042024.12.10 18:00close8520.100.637230.000000.00000-3.00260.00
17052024.12.10 18:03sell8530.100.636970.000000.00000
17062024.12.10 18:26close8530.100.637270.000000.00000-3.00257.00
17072024.12.10 20:30buy8540.100.638060.000000.00000
17082024.12.11 12:00close8540.100.634630.000000.00000-34.30222.70
17092024.12.11 12:00sell8550.100.634480.000000.00000
17102024.12.11 12:07close8550.100.633780.000000.000007.00229.70
17112024.12.11 12:07sell8560.100.633650.000000.00000
17122024.12.11 12:09close8560.100.633950.000000.00000-3.00226.70
17132024.12.11 12:09sell8570.100.633820.000000.00000
17142024.12.11 12:12close8570.100.634120.000000.00000-3.00223.70
17152024.12.11 12:12sell8580.100.633990.000000.00000
17162024.12.11 12:13close8580.100.634300.000000.00000-3.10220.60
17172024.12.11 12:13sell8590.100.634170.000000.00000
17182024.12.11 12:13close8590.100.634470.000000.00000-3.00217.60
17192024.12.11 12:13sell8600.100.634230.000000.00000
17202024.12.11 12:23close8600.100.634530.000000.00000-3.00214.60
17212024.12.11 14:05buy8610.100.635350.000000.00000
17222024.12.11 14:17close8610.100.636050.000000.000007.00221.60
17232024.12.11 14:20buy8620.100.636050.000000.00000
17242024.12.11 14:27close8620.100.635750.000000.00000-3.00218.60
17252024.12.11 14:37buy8630.100.635690.000000.00000
17262024.12.11 14:49close8630.100.635390.000000.00000-3.00215.60
17272024.12.11 14:49buy8640.100.635520.000000.00000
17282024.12.11 15:27close8640.100.636220.000000.000007.00222.60
17292024.12.11 15:35buy8650.100.636460.000000.00000
17302024.12.11 15:35close8650.100.636160.000000.00000-3.00219.60
17312024.12.11 15:35buy8660.100.636290.000000.00000
17322024.12.11 15:38close8660.100.636990.000000.000007.00226.60
17332024.12.11 15:38buy8670.100.637120.000000.00000
17342024.12.11 15:39close8670.100.636810.000000.00000-3.10223.50
17352024.12.11 15:39buy8680.100.636940.000000.00000
17362024.12.11 15:40close8680.100.636610.000000.00000-3.30220.20
17372024.12.11 15:40buy8690.100.636740.000000.00000
17382024.12.11 15:40close8690.100.636440.000000.00000-3.00217.20
17392024.12.11 15:40buy8700.100.636570.000000.00000
17402024.12.11 15:43close8700.100.637270.000000.000007.00224.20
17412024.12.11 15:43buy8710.100.637400.000000.00000
17422024.12.11 15:44close8710.100.637100.000000.00000-3.00221.20
17432024.12.11 15:44buy8720.100.637230.000000.00000
17442024.12.11 15:48close8720.100.636930.000000.00000-3.00218.20
17452024.12.11 15:48buy8730.100.637060.000000.00000
17462024.12.11 15:52close8730.100.636760.000000.00000-3.00215.20
17472024.12.11 15:58buy8740.100.637160.000000.00000
17482024.12.11 15:59close8740.100.636740.000000.00000-4.20211.00
17492024.12.11 16:00buy8750.100.636860.000000.00000
17502024.12.11 16:07close8750.100.636560.000000.00000-3.00208.00
17512024.12.11 16:14buy8760.100.636660.000000.00000
17522024.12.11 16:18close8760.100.636360.000000.00000-3.00205.00
17532024.12.11 16:40sell8770.100.636040.000000.00000
17542024.12.11 16:46close8770.100.636340.000000.00000-3.00202.00
17552024.12.11 16:50sell8780.100.636020.000000.00000
17562024.12.11 16:53close8780.100.636320.000000.00000-3.00199.00
17572024.12.11 16:54sell8790.100.636020.000000.00000
17582024.12.11 16:55close8790.100.636330.000000.00000-3.10195.90
17592024.12.11 16:55sell8800.100.636080.000000.00000
17602024.12.11 16:57close8800.100.636380.000000.00000-3.00192.90
17612024.12.11 18:30buy8810.100.636720.000000.00000
17622024.12.11 18:42close8810.100.637420.000000.000007.00199.90
17632024.12.11 18:42buy8820.100.637550.000000.00000
17642024.12.11 19:13close8820.100.637250.000000.00000-3.00196.90
17652024.12.11 19:15buy8830.100.637520.000000.00000
17662024.12.11 19:16close8830.100.637220.000000.00000-3.00193.90
17672024.12.11 19:47sell8840.100.636830.000000.00000
17682024.12.11 20:03close8840.100.637130.000000.00000-3.00190.90
17692024.12.11 20:35buy8850.100.637490.000000.00000
17702024.12.11 20:41close8850.100.637190.000000.00000-3.00187.90
17712024.12.11 21:00sell8860.100.636280.000000.00000
17722024.12.11 21:02close8860.100.636580.000000.00000-3.00184.90
17732024.12.11 21:05sell8870.100.636320.000000.00000
17742024.12.11 21:07close8870.100.636620.000000.00000-3.00181.90
17752024.12.11 21:50buy8880.100.637120.000000.00000
17762024.12.11 21:55close8880.100.636810.000000.00000-3.10178.80
17772024.12.11 21:57buy8890.100.637000.000000.00000
17782024.12.12 12:00close8890.100.641410.000000.0000044.10222.90
17792024.12.12 12:00buy8900.100.641540.000000.00000
17802024.12.12 12:23close8900.100.641240.000000.00000-3.00219.90
17812024.12.12 12:55sell8910.100.640400.000000.00000
17822024.12.12 13:06close8910.100.640700.000000.00000-3.00216.90
17832024.12.12 13:10sell8920.100.640430.000000.00000
17842024.12.12 13:12close8920.100.639730.000000.000007.00223.90
17852024.12.12 13:12sell8930.100.639600.000000.00000
17862024.12.12 13:13close8930.100.639900.000000.00000-3.00220.90
17872024.12.12 13:13sell8940.100.639770.000000.00000
17882024.12.12 13:14close8940.100.640070.000000.00000-3.00217.90
17892024.12.12 13:14sell8950.100.639940.000000.00000
17902024.12.12 13:17close8950.100.640240.000000.00000-3.00214.90
17912024.12.12 13:17sell8960.100.640110.000000.00000
17922024.12.12 13:18close8960.100.640410.000000.00000-3.00211.90
17932024.12.12 13:18sell8970.100.640280.000000.00000
17942024.12.12 13:22close8970.100.640580.000000.00000-3.00208.90
17952024.12.12 14:25sell8980.100.639750.000000.00000
17962024.12.12 14:27close8980.100.640050.000000.00000-3.00205.90
17972024.12.12 14:32sell8990.100.639750.000000.00000
17982024.12.12 15:05close8990.100.639050.000000.000007.00212.90
17992024.12.12 15:13sell9000.100.638990.000000.00000
18002024.12.12 15:17close9000.100.639290.000000.00000-3.00209.90
18012024.12.12 15:23sell9010.100.639100.000000.00000
18022024.12.12 15:31close9010.100.639400.000000.00000-3.00206.90
18032024.12.12 15:55buy9020.100.640070.000000.00000
18042024.12.12 15:58close9020.100.639770.000000.00000-3.00203.90
18052024.12.12 16:00buy9030.100.639910.000000.00000
18062024.12.12 16:08close9030.100.639610.000000.00000-3.00200.90
18072024.12.12 16:08buy9040.100.639760.000000.00000
18082024.12.12 16:12close9040.100.639460.000000.00000-3.00197.90
18092024.12.12 16:35sell9050.100.638150.000000.00000
18102024.12.12 16:37close9050.100.638450.000000.00000-3.00194.90
18112024.12.12 16:37sell9060.100.638320.000000.00000
18122024.12.12 16:39close9060.100.638620.000000.00000-3.00191.90
18132024.12.12 17:17sell9070.100.638090.000000.00000
18142024.12.12 17:33close9070.100.637390.000000.000007.00198.90
18152024.12.12 17:35sell9080.100.637320.000000.00000
18162024.12.12 17:35close9080.100.637620.000000.00000-3.00195.90
18172024.12.12 17:35sell9090.100.637490.000000.00000
18182024.12.12 17:53close9090.100.637790.000000.00000-3.00192.90
18192024.12.12 18:27buy9100.100.638330.000000.00000
18202024.12.12 19:12close9100.100.639030.000000.000007.00199.90
18212024.12.12 19:12buy9110.100.639160.000000.00000
18222024.12.12 19:18close9110.100.638860.000000.00000-3.00196.90
18232024.12.12 19:48sell9120.100.637740.000000.00000
18242024.12.12 19:59close9120.100.638040.000000.00000-3.00193.90
18252024.12.12 20:03sell9130.100.637730.000000.00000
18262024.12.12 21:21close9130.100.637030.000000.000007.00200.90
18272024.12.12 21:40sell9140.100.636510.000000.00000
18282024.12.12 21:45close9140.100.636810.000000.00000-3.00197.90
18292024.12.12 21:48sell9150.100.636510.000000.00000
18302024.12.13 12:02close9150.100.636810.000000.00000-3.00194.90
18312024.12.13 12:50buy9160.100.637300.000000.00000
18322024.12.13 12:54close9160.100.637000.000000.00000-3.00191.90
18332024.12.13 12:54buy9170.100.637130.000000.00000
18342024.12.13 14:06close9170.100.636830.000000.00000-3.00188.90
18352024.12.13 14:52buy9180.100.637970.000000.00000
18362024.12.13 15:23close9180.100.637670.000000.00000-3.00185.90
18372024.12.13 15:26buy9190.100.637950.000000.00000
18382024.12.13 15:36close9190.100.637650.000000.00000-3.00182.90
18392024.12.13 16:40sell9200.100.636870.000000.00000
18402024.12.13 16:48close9200.100.637170.000000.00000-3.00179.90
18412024.12.13 16:52sell9210.100.636690.000000.00000
18422024.12.13 17:02close9210.100.635990.000000.000007.00186.90
18432024.12.13 17:02sell9220.100.635860.000000.00000
18442024.12.13 17:05close9220.100.636160.000000.00000-3.00183.90
18452024.12.13 17:05sell9230.100.636030.000000.00000
18462024.12.13 17:28close9230.100.635330.000000.000007.00190.90
18472024.12.13 17:28sell9240.100.635200.000000.00000
18482024.12.13 17:30close9240.100.635540.000000.00000-3.40187.50
18492024.12.13 17:30sell9250.100.635410.000000.00000
18502024.12.13 17:32close9250.100.635710.000000.00000-3.00184.50
18512024.12.13 17:34sell9260.100.635470.000000.00000
18522024.12.13 17:37close9260.100.635770.000000.00000-3.00181.50
18532024.12.13 17:49sell9270.100.635690.000000.00000
18542024.12.13 17:53close9270.100.635990.000000.00000-3.00178.50
18552024.12.16 12:10sell9280.100.636400.000000.00000
18562024.12.16 12:37close9280.100.635700.000000.000007.00185.50
18572024.12.16 12:37sell9290.100.635570.000000.00000
18582024.12.16 14:18close9290.100.635870.000000.00000-3.00182.50
18592024.12.16 14:25buy9300.100.635670.000000.00000
18602024.12.16 14:30close9300.100.635370.000000.00000-3.00179.50
18612024.12.16 16:40sell9310.100.635080.000000.00000
18622024.12.16 17:00close9310.100.635380.000000.00000-3.00176.50
18632024.12.16 17:07sell9320.100.635170.000000.00000
18642024.12.16 17:26close9320.100.635470.000000.00000-3.00173.50
18652024.12.16 17:45buy9330.100.635950.000000.00000
18662024.12.16 17:56close9330.100.636650.000000.000007.00180.50
18672024.12.16 17:56buy9340.100.636780.000000.00000
18682024.12.16 18:28close9340.100.636480.000000.00000-3.00177.50
18692024.12.16 18:31buy9350.100.636840.000000.00000
18702024.12.16 18:38close9350.100.636540.000000.00000-3.00174.50
18712024.12.16 18:38buy9360.100.636670.000000.00000
18722024.12.16 19:08close9360.100.637370.000000.000007.00181.50
18732024.12.17 12:25sell9370.100.633690.000000.00000
18742024.12.17 12:31close9370.100.633990.000000.00000-3.00178.50
18752024.12.17 16:05buy9380.100.635220.000000.00000
18762024.12.17 16:14close9380.100.634920.000000.00000-3.00175.50
18772024.12.17 16:20buy9390.100.635060.000000.00000
18782024.12.17 16:32close9390.100.634760.000000.00000-3.00172.50
18792024.12.17 16:36buy9400.100.635040.000000.00000
18802024.12.17 16:37close9400.100.634740.000000.00000-3.00169.50
18812024.12.17 16:55sell9410.100.634050.000000.00000
18822024.12.17 16:58close9410.100.634350.000000.00000-3.00166.50
18832024.12.17 16:58sell9420.100.634220.000000.00000
18842024.12.17 17:08close9420.100.634520.000000.00000-3.00163.50
18852024.12.17 17:20sell9430.100.634160.000000.00000
18862024.12.17 18:23close9430.100.633460.000000.000007.00170.50
18872024.12.17 18:30sell9440.100.633290.000000.00000
18882024.12.17 18:37close9440.100.633590.000000.00000-3.00167.50
18892024.12.17 18:43sell9450.100.633410.000000.00000
18902024.12.17 18:45close9450.100.633710.000000.00000-3.00164.50
18912024.12.18 12:10sell9460.100.630820.000000.00000
18922024.12.18 12:10close9460.100.631120.000000.00000-3.00161.50
18932024.12.18 12:12sell9470.100.630840.000000.00000
18942024.12.18 12:18close9470.100.631140.000000.00000-3.00158.50
18952024.12.18 12:50buy9480.100.631360.000000.00000
18962024.12.18 14:43close9480.100.632060.000000.000007.00165.50
18972024.12.18 15:00buy9490.100.632140.000000.00000
18982024.12.18 15:03close9490.100.631840.000000.00000-3.00162.50
18992024.12.18 15:25buy9500.100.632380.000000.00000
19002024.12.18 15:25close9500.100.632080.000000.00000-3.00159.50
19012024.12.18 15:27buy9510.100.632270.000000.00000
19022024.12.18 15:50close9510.100.631970.000000.00000-3.00156.50
19032024.12.18 17:28sell9520.100.631330.000000.00000
19042024.12.18 17:33close9520.100.631630.000000.00000-3.00153.50
19052024.12.18 17:42sell9530.100.631410.000000.00000
19062024.12.18 17:58close9530.100.630710.000000.000007.00160.50
19072024.12.18 17:58sell9540.100.630580.000000.00000
19082024.12.18 21:01close9540.100.629880.000000.000007.00167.50
19092024.12.18 21:10sell9550.100.626140.000000.00000
19102024.12.18 21:11close9550.100.626440.000000.00000-3.00164.50
19112024.12.18 21:11sell9560.100.626310.000000.00000
19122024.12.18 21:12close9560.100.626610.000000.00000-3.00161.50
19132024.12.18 21:12sell9570.100.626480.000000.00000
19142024.12.18 21:13close9570.100.626780.000000.00000-3.00158.50
19152024.12.18 21:13sell9580.100.626650.000000.00000
19162024.12.18 21:18close9580.100.626950.000000.00000-3.00155.50
19172024.12.18 21:27sell9590.100.626920.000000.00000
19182024.12.18 21:30close9590.100.626220.000000.000007.00162.50
19192024.12.18 21:30sell9600.100.626090.000000.00000
19202024.12.18 21:31close9600.100.626390.000000.00000-3.00159.50
19212024.12.18 21:31sell9610.100.626260.000000.00000
19222024.12.18 21:31close9610.100.626560.000000.00000-3.00156.50
19232024.12.18 21:31sell9620.100.626430.000000.00000
19242024.12.18 21:32close9620.100.626730.000000.00000-3.00153.50
19252024.12.18 21:32sell9630.100.626600.000000.00000
19262024.12.18 21:32close9630.100.626900.000000.00000-3.00150.50
19272024.12.18 21:32sell9640.100.626770.000000.00000
19282024.12.18 21:33close9640.100.627070.000000.00000-3.00147.50
19292024.12.18 21:33sell9650.100.626940.000000.00000
19302024.12.18 21:33close9650.100.627250.000000.00000-3.10144.40
19312024.12.18 21:33sell9660.100.627090.000000.00000
19322024.12.18 21:37close9660.100.626390.000000.000007.00151.40
19332024.12.18 21:37sell9670.100.626260.000000.00000
19342024.12.18 21:38close9670.100.625560.000000.000007.00158.40
19352024.12.18 21:38sell9680.100.625430.000000.00000
19362024.12.18 21:38close9680.100.625730.000000.00000-3.00155.40
19372024.12.18 21:38sell9690.100.625600.000000.00000
19382024.12.18 21:39close9690.100.625900.000000.00000-3.00152.40
19392024.12.18 21:39sell9700.100.625770.000000.00000
19402024.12.18 21:39close9700.100.626070.000000.00000-3.00149.40
19412024.12.18 21:39sell9710.100.625940.000000.00000
19422024.12.18 21:40close9710.100.626240.000000.00000-3.00146.40
19432024.12.18 21:40sell9720.100.626110.000000.00000
19442024.12.18 21:40close9720.100.626420.000000.00000-3.10143.30
19452024.12.18 21:40sell9730.100.626290.000000.00000
19462024.12.18 21:41close9730.100.626590.000000.00000-3.00140.30
19472024.12.18 21:41sell9740.100.626460.000000.00000
19482024.12.18 21:43close9740.100.625760.000000.000007.00147.30
19492024.12.18 21:43sell9750.100.625630.000000.00000
19502024.12.18 21:48close9750.100.624930.000000.000007.00154.30
19512024.12.18 21:48sell9760.100.624800.000000.00000
19522024.12.18 21:49close9760.100.625100.000000.00000-3.00151.30
19532024.12.18 21:49sell9770.100.624970.000000.00000
19542024.12.18 21:50close9770.100.625270.000000.00000-3.00148.30
19552024.12.18 21:50sell9780.100.625140.000000.00000
19562024.12.18 21:57close9780.100.624440.000000.000007.00155.30
19572024.12.18 21:57sell9790.100.624310.000000.00000
19582024.12.19 12:17close9790.100.624610.000000.00000-3.00152.30
19592024.12.19 12:25buy9800.100.624510.000000.00000
19602024.12.19 12:27close9800.100.624210.000000.00000-3.00149.30
19612024.12.19 12:50buy9810.100.624830.000000.00000
19622024.12.19 12:57close9810.100.624530.000000.00000-3.00146.30
19632024.12.19 13:25buy9820.100.625070.000000.00000
19642024.12.19 13:30close9820.100.624770.000000.00000-3.00143.30
19652024.12.19 15:25buy9830.100.625750.000000.00000
19662024.12.19 15:31close9830.100.625450.000000.00000-3.00140.30
19672024.12.19 15:45buy9840.100.625680.000000.00000
19682024.12.19 15:50close9840.100.625380.000000.00000-3.00137.30
19692024.12.19 15:50buy9850.100.625510.000000.00000
19702024.12.19 15:51close9850.100.625210.000000.00000-3.00134.30
19712024.12.19 16:50buy9860.100.626040.000000.00000
19722024.12.19 16:53close9860.100.625740.000000.00000-3.00131.30
19732024.12.19 16:55buy9870.100.625970.000000.00000
19742024.12.19 17:03close9870.100.625670.000000.00000-3.00128.30
19752024.12.19 17:15buy9880.100.626180.000000.00000
19762024.12.19 17:16close9880.100.625880.000000.00000-3.00125.30
19772024.12.19 17:16buy9890.100.626100.000000.00000
19782024.12.19 17:23close9890.100.625800.000000.00000-3.00122.30
19792024.12.19 17:35sell9900.100.625570.000000.00000
19802024.12.19 17:37close9900.100.625870.000000.00000-3.00119.30
19812024.12.19 17:37sell9910.100.625740.000000.00000
19822024.12.19 18:05close9910.100.625040.000000.000007.00126.30
19832024.12.19 18:05sell9920.100.624910.000000.00000
19842024.12.19 18:07close9920.100.625210.000000.00000-3.00123.30
19852024.12.19 18:07sell9930.100.625080.000000.00000
19862024.12.19 18:18close9930.100.625380.000000.00000-3.00120.30
19872024.12.19 19:20sell9940.100.625220.000000.00000
19882024.12.19 19:22close9940.100.625520.000000.00000-3.00117.30
19892024.12.19 20:05sell9950.100.624050.000000.00000
19902024.12.19 20:07close9950.100.624350.000000.00000-3.00114.30
19912024.12.19 20:07sell9960.100.624220.000000.00000
19922024.12.19 20:08close9960.100.624520.000000.00000-3.00111.30
19932024.12.19 20:08sell9970.100.624390.000000.00000
19942024.12.19 20:10close9970.100.624690.000000.00000-3.00108.30
19952024.12.19 20:20sell9980.100.624830.000000.00000
19962024.12.19 20:23close9980.100.625130.000000.00000-3.00105.30
19972024.12.19 21:00buy9990.100.625300.000000.00000
19982024.12.19 21:16close9990.100.625000.000000.00000-3.00102.30
19992024.12.19 21:57sell10000.100.624330.000000.00000
20002024.12.20 12:00close10000.100.623390.000000.000009.40111.70
20012024.12.20 14:35buy10010.100.623740.000000.00000
20022024.12.20 14:38close10010.100.623440.000000.00000-3.00108.70
20032024.12.20 14:38buy10020.100.623570.000000.00000
20042024.12.20 15:00close10020.100.623270.000000.00000-3.00105.70
20052024.12.20 16:30sell10030.100.623090.000000.00000
20062024.12.20 16:31close10030.100.623390.000000.00000-3.00102.70
20072024.12.20 16:31sell10040.100.623260.000000.00000
20082024.12.20 16:32close10040.100.623560.000000.00000-3.0099.70
20092024.12.20 17:10buy10050.100.624990.000000.00000
20102024.12.20 17:11close10050.100.624690.000000.00000-3.0096.70
20112024.12.20 17:11buy10060.100.624820.000000.00000
20122024.12.20 17:33close10060.100.625520.000000.000007.00103.70
20132024.12.20 17:33buy10070.100.625650.000000.00000
20142024.12.20 17:34close10070.100.625350.000000.00000-3.00100.70
20152024.12.20 17:34buy10080.100.625480.000000.00000
20162024.12.20 17:35close10080.100.625150.000000.00000-3.3097.40
20172024.12.20 17:35buy10090.100.625280.000000.00000
20182024.12.20 17:38close10090.100.624980.000000.00000-3.0094.40
20192024.12.20 17:38buy10100.100.625110.000000.00000
20202024.12.20 17:58close10100.100.624810.000000.00000-3.0091.40
20212024.12.20 18:50buy10110.100.626550.000000.00000
20222024.12.20 18:53close10110.100.626250.000000.00000-3.0088.40
20232024.12.20 18:53buy10120.100.626380.000000.00000
20242024.12.20 19:10close10120.100.627080.000000.000007.0095.40
20252024.12.20 19:10buy10130.100.627210.000000.00000
20262024.12.20 19:16close10130.100.626910.000000.00000-3.0092.40
20272024.12.20 19:16buy10140.100.627040.000000.00000
20282024.12.20 19:31close10140.100.626740.000000.00000-3.0089.40
20292024.12.20 19:50buy10150.100.627030.000000.00000
20302024.12.20 19:53close10150.100.626730.000000.00000-3.0086.40
20312024.12.20 19:54buy10160.100.627010.000000.00000
20322024.12.20 19:57close10160.100.626710.000000.00000-3.0083.40
20332024.12.20 20:15sell10170.100.626300.000000.00000
20342024.12.20 20:52close10170.100.626600.000000.00000-3.0080.40
20352024.12.20 21:25buy10180.100.627020.000000.00000
20362024.12.20 21:39close10180.100.626710.000000.00000-3.1077.30
20372024.12.20 21:55buy10190.100.626950.000000.00000
20382024.12.20 21:58close10190.100.626650.000000.00000-3.0074.30
20392024.12.23 12:25sell10200.100.625640.000000.00000
20402024.12.23 12:59close10200.100.624940.000000.000007.0081.30
20412024.12.23 12:59sell10210.100.624810.000000.00000
20422024.12.23 13:02close10210.100.625110.000000.00000-3.0078.30
20432024.12.23 13:02sell10220.100.624980.000000.00000
20442024.12.23 13:11close10220.100.625280.000000.00000-3.0075.30
20452024.12.23 13:50sell10230.100.624250.000000.00000
20462024.12.23 13:56close10230.100.624550.000000.00000-3.0072.30
20472024.12.23 14:02sell10240.100.624220.000000.00000
20482024.12.23 15:16close10240.100.623520.000000.000007.0079.30
20492024.12.23 15:40sell10250.100.622960.000000.00000
20502024.12.23 15:45close10250.100.623260.000000.00000-3.0076.30
20512024.12.23 15:55sell10260.100.623080.000000.00000
20522024.12.23 16:05close10260.100.623380.000000.00000-3.0073.30
20532024.12.23 17:10sell10270.100.621920.000000.00000
20542024.12.23 17:13close10270.100.622220.000000.00000-3.0070.30
20552024.12.23 17:13sell10280.100.622090.000000.00000
20562024.12.23 17:17close10280.100.622390.000000.00000-3.0067.30
20572024.12.23 17:25sell10290.100.622200.000000.00000
20582024.12.23 17:28close10290.100.622500.000000.00000-3.0064.30
20592024.12.23 17:29sell10300.100.622270.000000.00000
20602024.12.23 17:33close10300.100.622570.000000.00000-3.0061.30
20612024.12.23 17:35sell10310.100.622340.000000.00000
20622024.12.23 17:37close10310.100.622640.000000.00000-3.0058.30
20632024.12.23 18:00buy10320.100.623170.000000.00000
20642024.12.23 18:03close10320.100.622870.000000.00000-3.0055.30
20652024.12.23 18:03buy10330.100.623000.000000.00000
20662024.12.23 18:06close10330.100.622700.000000.00000-3.0052.30
20672024.12.23 18:14buy10340.100.622900.000000.00000
20682024.12.23 18:32close10340.100.623600.000000.000007.0059.30
20692024.12.23 18:32buy10350.100.623730.000000.00000
20702024.12.23 19:06close10350.100.624430.000000.000007.0066.30
20712024.12.23 19:06buy10360.100.624560.000000.00000
20722024.12.23 19:31close10360.100.624260.000000.00000-3.0063.30
20732024.12.23 19:32buy10370.100.624610.000000.00000
20742024.12.24 05:07close at stop10370.100.622770.000000.00000-18.4044.90