Strategy Tester Report
qq_v2.1_gbpusd_MM
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=2222; pr=12; sl=30; tp=100; tz=50; mm=1; qq=10; chas1=5; chas2=17; Lots=1; TrailingStop=0;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (31)
Total net profit-9975.99Gross profit0.00Gross loss-9975.99
Profit factor0.00Expected payoff-7.89
Absolute drawdown9975.99Maximal drawdown9975.99 (99.76%)Relative drawdown99.76% (9975.99)
Total trades1265Short positions (won %)0 (0.00%)Long positions (won %)1265 (0.00%)
Profit trades (% of total)0 (0.00%)Loss trades (% of total)1265 (100.00%)
Largestprofit trade0.00loss trade-23.67
Averageprofit trade0.00loss trade-7.89
Maximumconsecutive wins (profit in money)0 (0.00)consecutive losses (loss in money)1265 (-9975.99)
Maximalconsecutive profit (count of wins)0.00 (0)consecutive loss (count of losses)-9975.99 (1265)
Averageconsecutive wins0consecutive losses1265
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 06:40buy11.001.352400.000000.00000
22024.10.03 06:40close11.001.352080.000000.00000-23.679976.33
32024.10.03 06:40buy21.001.352390.000000.00000
42024.10.03 06:40close21.001.352090.000000.00000-22.199954.14
52024.10.03 06:40buy31.001.352400.000000.00000
62024.10.03 06:40close31.001.352080.000000.00000-23.679930.47
72024.10.03 06:40buy41.001.352390.000000.00000
82024.10.03 06:40close41.001.352090.000000.00000-22.199908.28
92024.10.03 06:40buy51.001.352400.000000.00000
102024.10.03 06:40close51.001.352080.000000.00000-23.679884.61
112024.10.03 06:40buy61.001.352390.000000.00000
122024.10.03 06:40close61.001.352090.000000.00000-22.199862.42
132024.10.03 06:40buy71.001.352400.000000.00000
142024.10.03 06:40close71.001.352080.000000.00000-23.679838.75
152024.10.03 06:40buy81.001.352390.000000.00000
162024.10.03 06:40close81.001.352090.000000.00000-22.199816.56
172024.10.03 06:40buy91.001.352400.000000.00000
182024.10.03 06:40close91.001.352080.000000.00000-23.679792.89
192024.10.03 06:40buy101.001.352390.000000.00000
202024.10.03 06:40close101.001.352090.000000.00000-22.199770.70
212024.10.03 06:40buy111.001.352400.000000.00000
222024.10.03 06:40close111.001.352080.000000.00000-23.679747.03
232024.10.03 06:40buy121.001.352390.000000.00000
242024.10.03 06:40close121.001.352070.000000.00000-23.679723.36
252024.10.03 06:40buy131.001.352380.000000.00000
262024.10.03 06:40close131.001.352080.000000.00000-22.199701.17
272024.10.03 06:40buy141.001.352390.000000.00000
282024.10.03 06:40close141.001.352070.000000.00000-23.679677.50
292024.10.03 06:40buy151.001.352380.000000.00000
302024.10.03 06:40close151.001.352080.000000.00000-22.199655.31
312024.10.03 06:40buy161.001.352390.000000.00000
322024.10.03 06:40close161.001.352070.000000.00000-23.679631.64
332024.10.03 06:40buy171.001.352380.000000.00000
342024.10.03 06:40close171.001.352080.000000.00000-22.199609.45
352024.10.03 06:40buy181.001.352390.000000.00000
362024.10.03 06:40close181.001.352070.000000.00000-23.679585.78
372024.10.03 06:40buy191.001.352380.000000.00000
382024.10.03 06:40close191.001.352080.000000.00000-22.199563.59
392024.10.03 06:40buy201.001.352390.000000.00000
402024.10.03 06:40close201.001.352070.000000.00000-23.679539.92
412024.10.03 06:40buy211.001.352380.000000.00000
422024.10.03 06:40close211.001.352080.000000.00000-22.199517.73
432024.10.03 06:40buy221.001.352390.000000.00000
442024.10.03 06:40close221.001.352070.000000.00000-23.679494.06
452024.10.03 06:40buy231.001.352380.000000.00000
462024.10.03 06:40close231.001.352060.000000.00000-23.679470.39
472024.10.03 06:40buy241.001.352370.000000.00000
482024.10.03 06:40close241.001.352070.000000.00000-22.199448.20
492024.10.03 06:40buy251.001.352380.000000.00000
502024.10.03 06:40close251.001.352060.000000.00000-23.679424.53
512024.10.03 06:40buy261.001.352370.000000.00000
522024.10.03 06:40close261.001.352070.000000.00000-22.199402.34
532024.10.03 06:40buy271.001.352380.000000.00000
542024.10.03 06:40close271.001.352060.000000.00000-23.679378.67
552024.10.03 06:40buy281.001.352370.000000.00000
562024.10.03 06:40close281.001.352070.000000.00000-22.199356.48
572024.10.03 06:40buy291.001.352380.000000.00000
582024.10.03 06:40close291.001.352060.000000.00000-23.679332.81
592024.10.03 06:40buy301.001.352370.000000.00000
602024.10.03 06:40close301.001.352070.000000.00000-22.199310.62
612024.10.03 06:40buy311.001.352380.000000.00000
622024.10.03 06:40close311.001.352060.000000.00000-23.679286.95
632024.10.03 06:40buy321.001.352370.000000.00000
642024.10.03 06:40close321.001.352070.000000.00000-22.199264.76
652024.10.03 06:40buy331.001.352380.000000.00000
662024.10.03 06:40close331.001.352060.000000.00000-23.679241.09
672024.10.03 06:40buy341.001.352370.000000.00000
682024.10.03 06:40close341.001.352070.000000.00000-22.199218.90
692024.10.03 06:40buy351.001.352380.000000.00000
702024.10.03 06:40close351.001.352060.000000.00000-23.679195.23
712024.10.03 06:40buy361.001.352370.000000.00000
722024.10.03 06:40close361.001.352070.000000.00000-22.199173.04
732024.10.03 06:40buy371.001.352380.000000.00000
742024.10.03 06:40close371.001.352060.000000.00000-23.679149.37
752024.10.03 06:40buy381.001.352370.000000.00000
762024.10.03 06:40close381.001.352070.000000.00000-22.199127.18
772024.10.03 06:40buy391.001.352380.000000.00000
782024.10.03 06:40close391.001.352060.000000.00000-23.679103.51
792024.10.03 06:40buy401.001.352370.000000.00000
802024.10.03 06:40close401.001.352070.000000.00000-22.199081.32
812024.10.03 06:40buy411.001.352380.000000.00000
822024.10.03 06:40close411.001.352060.000000.00000-23.679057.65
832024.10.03 06:40buy421.001.352370.000000.00000
842024.10.03 06:40close421.001.352070.000000.00000-22.199035.46
852024.10.03 06:40buy431.001.352380.000000.00000
862024.10.03 06:40close431.001.352060.000000.00000-23.679011.79
872024.10.03 06:40buy441.001.352370.000000.00000
882024.10.03 06:40close441.001.352070.000000.00000-22.198989.60
892024.10.03 06:40buy450.901.352380.000000.00000
902024.10.03 06:40close450.901.352060.000000.00000-21.308968.30
912024.10.03 06:40buy460.901.352370.000000.00000
922024.10.03 06:40close460.901.352070.000000.00000-19.978948.33
932024.10.03 06:40buy470.901.352380.000000.00000
942024.10.03 06:40close470.901.352060.000000.00000-21.308927.03
952024.10.03 06:40buy480.901.352370.000000.00000
962024.10.03 06:40close480.901.352070.000000.00000-19.978907.06
972024.10.03 06:40buy490.901.352380.000000.00000
982024.10.03 06:40close490.901.352060.000000.00000-21.308885.76
992024.10.03 06:40buy500.901.352370.000000.00000
1002024.10.03 06:40close500.901.352070.000000.00000-19.978865.79
1012024.10.03 06:40buy510.901.352380.000000.00000
1022024.10.03 06:40close510.901.352060.000000.00000-21.308844.49
1032024.10.03 06:40buy520.901.352370.000000.00000
1042024.10.03 06:40close520.901.352070.000000.00000-19.978824.52
1052024.10.03 06:40buy530.901.352380.000000.00000
1062024.10.03 06:40close530.901.352060.000000.00000-21.308803.22
1072024.10.03 06:40buy540.901.352370.000000.00000
1082024.10.03 06:40close540.901.352070.000000.00000-19.978783.25
1092024.10.03 06:40buy550.901.352380.000000.00000
1102024.10.03 06:40close550.901.352060.000000.00000-21.308761.95
1112024.10.03 06:40buy560.901.352370.000000.00000
1122024.10.03 06:40close560.901.352070.000000.00000-19.978741.98
1132024.10.03 06:40buy570.901.352380.000000.00000
1142024.10.03 06:40close570.901.352060.000000.00000-21.308720.68
1152024.10.03 06:40buy580.901.352370.000000.00000
1162024.10.03 06:40close580.901.352070.000000.00000-19.978700.71
1172024.10.03 06:40buy590.901.352380.000000.00000
1182024.10.03 06:40close590.901.352060.000000.00000-21.308679.41
1192024.10.03 06:40buy600.901.352370.000000.00000
1202024.10.03 06:40close600.901.352070.000000.00000-19.978659.44
1212024.10.03 06:40buy610.901.352380.000000.00000
1222024.10.03 06:40close610.901.352060.000000.00000-21.308638.14
1232024.10.03 06:40buy620.901.352370.000000.00000
1242024.10.03 06:41close620.901.352070.000000.00000-19.978618.17
1252024.10.03 06:41buy630.901.352380.000000.00000
1262024.10.03 06:41close630.901.352060.000000.00000-21.308596.87
1272024.10.03 06:41buy640.901.352370.000000.00000
1282024.10.03 06:41close640.901.352070.000000.00000-19.978576.90
1292024.10.03 06:41buy650.901.352380.000000.00000
1302024.10.03 06:41close650.901.352060.000000.00000-21.308555.60
1312024.10.03 06:41buy660.901.352370.000000.00000
1322024.10.03 06:41close660.901.352070.000000.00000-19.978535.63
1332024.10.03 06:41buy670.901.352380.000000.00000
1342024.10.03 06:41close670.901.352060.000000.00000-21.308514.33
1352024.10.03 06:41buy680.901.352370.000000.00000
1362024.10.03 06:41close680.901.352070.000000.00000-19.978494.36
1372024.10.03 06:41buy690.901.352380.000000.00000
1382024.10.03 06:41close690.901.352060.000000.00000-21.308473.06
1392024.10.03 06:41buy700.901.352370.000000.00000
1402024.10.03 06:41close700.901.352070.000000.00000-19.978453.09
1412024.10.03 06:41buy710.901.352380.000000.00000
1422024.10.03 06:41close710.901.352060.000000.00000-21.308431.79
1432024.10.03 06:41buy720.901.352370.000000.00000
1442024.10.03 06:41close720.901.352070.000000.00000-19.978411.82
1452024.10.03 06:41buy730.901.352380.000000.00000
1462024.10.03 06:41close730.901.352060.000000.00000-21.308390.52
1472024.10.03 06:41buy740.901.352370.000000.00000
1482024.10.03 06:41close740.901.352070.000000.00000-19.978370.55
1492024.10.03 06:41buy750.901.352380.000000.00000
1502024.10.03 06:41close750.901.352060.000000.00000-21.308349.25
1512024.10.03 06:41buy760.901.352370.000000.00000
1522024.10.03 06:41close760.901.352070.000000.00000-19.978329.28
1532024.10.03 06:41buy770.901.352380.000000.00000
1542024.10.03 06:41close770.901.352060.000000.00000-21.308307.98
1552024.10.03 06:41buy780.901.352370.000000.00000
1562024.10.03 06:41close780.901.352070.000000.00000-19.978288.01
1572024.10.03 06:41buy790.901.352380.000000.00000
1582024.10.03 06:41close790.901.352060.000000.00000-21.308266.71
1592024.10.03 06:41buy800.901.352370.000000.00000
1602024.10.03 06:41close800.901.352070.000000.00000-19.978246.74
1612024.10.03 06:41buy810.901.352380.000000.00000
1622024.10.03 06:41close810.901.352050.000000.00000-21.978224.77
1632024.10.03 06:41buy820.901.352360.000000.00000
1642024.10.03 06:41close820.901.352060.000000.00000-19.978204.80
1652024.10.03 06:41buy830.901.352370.000000.00000
1662024.10.03 06:41close830.901.352050.000000.00000-21.308183.50
1672024.10.03 06:41buy840.901.352360.000000.00000
1682024.10.03 06:41close840.901.352060.000000.00000-19.978163.53
1692024.10.03 06:41buy850.901.352370.000000.00000
1702024.10.03 06:41close850.901.352050.000000.00000-21.308142.23
1712024.10.03 06:41buy860.901.352360.000000.00000
1722024.10.03 06:41close860.901.352060.000000.00000-19.978122.26
1732024.10.03 06:41buy870.901.352370.000000.00000
1742024.10.03 06:41close870.901.352050.000000.00000-21.308100.96
1752024.10.03 06:41buy880.901.352360.000000.00000
1762024.10.03 06:41close880.901.352060.000000.00000-19.978080.99
1772024.10.03 06:41buy890.901.352370.000000.00000
1782024.10.03 06:41close890.901.352050.000000.00000-21.308059.69
1792024.10.03 06:41buy900.901.352360.000000.00000
1802024.10.03 06:41close900.901.352060.000000.00000-19.978039.72
1812024.10.03 06:41buy910.901.352370.000000.00000
1822024.10.03 06:41close910.901.352050.000000.00000-21.308018.42
1832024.10.03 06:41buy920.901.352360.000000.00000
1842024.10.03 06:41close920.901.352060.000000.00000-19.977998.45
1852024.10.03 06:41buy930.801.352370.000000.00000
1862024.10.03 06:41close930.801.352040.000000.00000-19.537978.92
1872024.10.03 06:41buy940.801.352350.000000.00000
1882024.10.03 06:41close940.801.352050.000000.00000-17.757961.17
1892024.10.03 06:41buy950.801.352360.000000.00000
1902024.10.03 06:41close950.801.352040.000000.00000-18.937942.24
1912024.10.03 06:41buy960.801.352350.000000.00000
1922024.10.03 06:41close960.801.352050.000000.00000-17.757924.49
1932024.10.03 06:41buy970.801.352360.000000.00000
1942024.10.03 06:41close970.801.352040.000000.00000-18.937905.56
1952024.10.03 06:41buy980.801.352350.000000.00000
1962024.10.03 06:41close980.801.352050.000000.00000-17.757887.81
1972024.10.03 06:41buy990.801.352360.000000.00000
1982024.10.03 06:41close990.801.352040.000000.00000-18.937868.88
1992024.10.03 06:41buy1000.801.352350.000000.00000
2002024.10.03 06:41close1000.801.352050.000000.00000-17.757851.13
2012024.10.03 06:41buy1010.801.352360.000000.00000
2022024.10.03 06:41close1010.801.352040.000000.00000-18.937832.20
2032024.10.03 06:41buy1020.801.352350.000000.00000
2042024.10.03 06:41close1020.801.352050.000000.00000-17.757814.45
2052024.10.03 06:41buy1030.801.352360.000000.00000
2062024.10.03 06:41close1030.801.352040.000000.00000-18.937795.52
2072024.10.03 06:41buy1040.801.352350.000000.00000
2082024.10.03 06:41close1040.801.352050.000000.00000-17.757777.77
2092024.10.03 06:41buy1050.801.352360.000000.00000
2102024.10.03 06:41close1050.801.352040.000000.00000-18.937758.84
2112024.10.03 06:41buy1060.801.352350.000000.00000
2122024.10.03 06:41close1060.801.352050.000000.00000-17.757741.09
2132024.10.03 06:41buy1070.801.352360.000000.00000
2142024.10.03 06:41close1070.801.352040.000000.00000-18.937722.16
2152024.10.03 06:41buy1080.801.352350.000000.00000
2162024.10.03 06:41close1080.801.352050.000000.00000-17.757704.41
2172024.10.03 06:41buy1090.801.352360.000000.00000
2182024.10.03 06:41close1090.801.352040.000000.00000-18.937685.48
2192024.10.03 06:41buy1100.801.352350.000000.00000
2202024.10.03 06:41close1100.801.352050.000000.00000-17.757667.73
2212024.10.03 06:41buy1110.801.352360.000000.00000
2222024.10.03 06:41close1110.801.352040.000000.00000-18.937648.80
2232024.10.03 06:41buy1120.801.352350.000000.00000
2242024.10.03 06:41close1120.801.352050.000000.00000-17.757631.05
2252024.10.03 06:41buy1130.801.352360.000000.00000
2262024.10.03 06:41close1130.801.352040.000000.00000-18.937612.12
2272024.10.03 06:41buy1140.801.352350.000000.00000
2282024.10.03 06:41close1140.801.352050.000000.00000-17.757594.37
2292024.10.03 06:41buy1150.801.352360.000000.00000
2302024.10.03 06:41close1150.801.352040.000000.00000-18.937575.44
2312024.10.03 06:41buy1160.801.352350.000000.00000
2322024.10.03 06:41close1160.801.352050.000000.00000-17.757557.69
2332024.10.03 06:41buy1170.801.352360.000000.00000
2342024.10.03 06:41close1170.801.352040.000000.00000-18.937538.76
2352024.10.03 06:41buy1180.801.352350.000000.00000
2362024.10.03 06:41close1180.801.352050.000000.00000-17.757521.01
2372024.10.03 06:41buy1190.801.352360.000000.00000
2382024.10.03 06:41close1190.801.352040.000000.00000-18.937502.08
2392024.10.03 06:41buy1200.801.352350.000000.00000
2402024.10.03 06:41close1200.801.352050.000000.00000-17.757484.33
2412024.10.03 06:41buy1210.801.352360.000000.00000
2422024.10.03 06:41close1210.801.352040.000000.00000-18.937465.40
2432024.10.03 06:41buy1220.801.352350.000000.00000
2442024.10.03 06:41close1220.801.352050.000000.00000-17.757447.65
2452024.10.03 06:41buy1230.801.352360.000000.00000
2462024.10.03 06:41close1230.801.352040.000000.00000-18.937428.72
2472024.10.03 06:41buy1240.801.352350.000000.00000
2482024.10.03 06:41close1240.801.352050.000000.00000-17.757410.97
2492024.10.03 06:41buy1250.801.352360.000000.00000
2502024.10.03 06:41close1250.801.352040.000000.00000-18.937392.04
2512024.10.03 06:41buy1260.801.352350.000000.00000
2522024.10.03 06:42close1260.801.352050.000000.00000-17.757374.29
2532024.10.03 06:42buy1270.801.352360.000000.00000
2542024.10.03 06:42close1270.801.352040.000000.00000-18.937355.36
2552024.10.03 06:42buy1280.801.352350.000000.00000
2562024.10.03 06:42close1280.801.352050.000000.00000-17.757337.61
2572024.10.03 06:42buy1290.801.352360.000000.00000
2582024.10.03 06:42close1290.801.352040.000000.00000-18.937318.68
2592024.10.03 06:42buy1300.801.352350.000000.00000
2602024.10.03 06:42close1300.801.352050.000000.00000-17.757300.93
2612024.10.03 06:42buy1310.801.352360.000000.00000
2622024.10.03 06:42close1310.801.352040.000000.00000-18.937282.00
2632024.10.03 06:42buy1320.801.352350.000000.00000
2642024.10.03 06:42close1320.801.352050.000000.00000-17.757264.25
2652024.10.03 06:42buy1330.801.352360.000000.00000
2662024.10.03 06:42close1330.801.352040.000000.00000-18.937245.32
2672024.10.03 06:42buy1340.801.352350.000000.00000
2682024.10.03 06:42close1340.801.352050.000000.00000-17.757227.57
2692024.10.03 06:42buy1350.801.352360.000000.00000
2702024.10.03 06:42close1350.801.352040.000000.00000-18.937208.64
2712024.10.03 06:42buy1360.801.352350.000000.00000
2722024.10.03 06:42close1360.801.352050.000000.00000-17.757190.89
2732024.10.03 06:42buy1370.801.352360.000000.00000
2742024.10.03 06:42close1370.801.352040.000000.00000-18.937171.96
2752024.10.03 06:42buy1380.801.352350.000000.00000
2762024.10.03 06:42close1380.801.352050.000000.00000-17.757154.21
2772024.10.03 06:42buy1390.801.352360.000000.00000
2782024.10.03 06:42close1390.801.352040.000000.00000-18.937135.28
2792024.10.03 06:42buy1400.801.352350.000000.00000
2802024.10.03 06:42close1400.801.352050.000000.00000-17.757117.53
2812024.10.03 06:42buy1410.801.352360.000000.00000
2822024.10.03 06:42close1410.801.352040.000000.00000-18.937098.60
2832024.10.03 06:42buy1420.801.352350.000000.00000
2842024.10.03 06:42close1420.801.352050.000000.00000-17.757080.85
2852024.10.03 06:42buy1430.801.352360.000000.00000
2862024.10.03 06:42close1430.801.352040.000000.00000-18.937061.92
2872024.10.03 06:42buy1440.801.352350.000000.00000
2882024.10.03 06:42close1440.801.352050.000000.00000-17.757044.17
2892024.10.03 06:42buy1450.801.352360.000000.00000
2902024.10.03 06:42close1450.801.352040.000000.00000-18.937025.24
2912024.10.03 06:42buy1460.801.352350.000000.00000
2922024.10.03 06:42close1460.801.352050.000000.00000-17.757007.49
2932024.10.03 06:42buy1470.801.352360.000000.00000
2942024.10.03 06:42close1470.801.352030.000000.00000-19.536987.96
2952024.10.03 06:42buy1480.701.352340.000000.00000
2962024.10.03 06:42close1480.701.352040.000000.00000-15.536972.43
2972024.10.03 06:42buy1490.701.352350.000000.00000
2982024.10.03 06:42close1490.701.352030.000000.00000-16.576955.86
2992024.10.03 06:42buy1500.701.352340.000000.00000
3002024.10.03 06:42close1500.701.352040.000000.00000-15.536940.33
3012024.10.03 06:42buy1510.701.352350.000000.00000
3022024.10.03 06:42close1510.701.352030.000000.00000-16.576923.76
3032024.10.03 06:42buy1520.701.352340.000000.00000
3042024.10.03 06:42close1520.701.352040.000000.00000-15.536908.23
3052024.10.03 06:42buy1530.701.352350.000000.00000
3062024.10.03 06:42close1530.701.352030.000000.00000-16.576891.66
3072024.10.03 06:42buy1540.701.352340.000000.00000
3082024.10.03 06:42close1540.701.352040.000000.00000-15.536876.13
3092024.10.03 06:42buy1550.701.352350.000000.00000
3102024.10.03 06:42close1550.701.352030.000000.00000-16.576859.56
3112024.10.03 06:42buy1560.701.352340.000000.00000
3122024.10.03 06:42close1560.701.352020.000000.00000-16.576842.99
3132024.10.03 06:42buy1570.701.352330.000000.00000
3142024.10.03 06:42close1570.701.352030.000000.00000-15.536827.46
3152024.10.03 06:42buy1580.701.352340.000000.00000
3162024.10.03 06:42close1580.701.352020.000000.00000-16.576810.89
3172024.10.03 06:42buy1590.701.352330.000000.00000
3182024.10.03 06:42close1590.701.352030.000000.00000-15.536795.36
3192024.10.03 06:42buy1600.701.352340.000000.00000
3202024.10.03 06:42close1600.701.352020.000000.00000-16.576778.79
3212024.10.03 06:42buy1610.701.352330.000000.00000
3222024.10.03 06:42close1610.701.352030.000000.00000-15.536763.26
3232024.10.03 06:42buy1620.701.352340.000000.00000
3242024.10.03 06:42close1620.701.352020.000000.00000-16.576746.69
3252024.10.03 06:42buy1630.701.352330.000000.00000
3262024.10.03 06:42close1630.701.352030.000000.00000-15.536731.16
3272024.10.03 06:42buy1640.701.352340.000000.00000
3282024.10.03 06:42close1640.701.352010.000000.00000-17.096714.07
3292024.10.03 06:42buy1650.701.352320.000000.00000
3302024.10.03 06:42close1650.701.352020.000000.00000-15.536698.54
3312024.10.03 06:42buy1660.701.352330.000000.00000
3322024.10.03 06:42close1660.701.352010.000000.00000-16.576681.97
3332024.10.03 06:42buy1670.701.352320.000000.00000
3342024.10.03 06:42close1670.701.352020.000000.00000-15.536666.44
3352024.10.03 06:42buy1680.701.352330.000000.00000
3362024.10.03 06:42close1680.701.352010.000000.00000-16.576649.87
3372024.10.03 06:42buy1690.701.352320.000000.00000
3382024.10.03 06:42close1690.701.352020.000000.00000-15.536634.34
3392024.10.03 06:42buy1700.701.352330.000000.00000
3402024.10.03 06:42close1700.701.352010.000000.00000-16.576617.77
3412024.10.03 06:42buy1710.701.352320.000000.00000
3422024.10.03 06:42close1710.701.352020.000000.00000-15.536602.24
3432024.10.03 06:42buy1720.701.352330.000000.00000
3442024.10.03 06:42close1720.701.352010.000000.00000-16.576585.67
3452024.10.03 06:42buy1730.701.352320.000000.00000
3462024.10.03 06:42close1730.701.352020.000000.00000-15.536570.14
3472024.10.03 06:42buy1740.701.352330.000000.00000
3482024.10.03 06:42close1740.701.352010.000000.00000-16.576553.57
3492024.10.03 06:42buy1750.701.352320.000000.00000
3502024.10.03 06:42close1750.701.352020.000000.00000-15.536538.04
3512024.10.03 06:42buy1760.701.352330.000000.00000
3522024.10.03 06:42close1760.701.352010.000000.00000-16.576521.47
3532024.10.03 06:42buy1770.701.352320.000000.00000
3542024.10.03 06:42close1770.701.352020.000000.00000-15.536505.94
3552024.10.03 06:42buy1780.701.352330.000000.00000
3562024.10.03 06:42close1780.701.352010.000000.00000-16.576489.37
3572024.10.03 06:42buy1790.701.352320.000000.00000
3582024.10.03 06:42close1790.701.352020.000000.00000-15.536473.84
3592024.10.03 06:42buy1800.701.352330.000000.00000
3602024.10.03 06:42close1800.701.352010.000000.00000-16.576457.27
3612024.10.03 06:42buy1810.701.352320.000000.00000
3622024.10.03 06:42close1810.701.352020.000000.00000-15.536441.74
3632024.10.03 06:42buy1820.701.352330.000000.00000
3642024.10.03 06:42close1820.701.352010.000000.00000-16.576425.17
3652024.10.03 06:42buy1830.701.352320.000000.00000
3662024.10.03 06:42close1830.701.352020.000000.00000-15.536409.64
3672024.10.03 06:42buy1840.701.352330.000000.00000
3682024.10.03 06:42close1840.701.352010.000000.00000-16.576393.07
3692024.10.03 06:42buy1850.701.352320.000000.00000
3702024.10.03 06:42close1850.701.352020.000000.00000-15.536377.54
3712024.10.03 06:42buy1860.701.352330.000000.00000
3722024.10.03 06:42close1860.701.352010.000000.00000-16.576360.97
3732024.10.03 06:42buy1870.701.352320.000000.00000
3742024.10.03 06:42close1870.701.352020.000000.00000-15.536345.44
3752024.10.03 06:42buy1880.701.352330.000000.00000
3762024.10.03 06:43close1880.701.352010.000000.00000-16.576328.87
3772024.10.03 06:43buy1890.701.352320.000000.00000
3782024.10.03 06:43close1890.701.352020.000000.00000-15.536313.34
3792024.10.03 06:43buy1900.701.352330.000000.00000
3802024.10.03 06:43close1900.701.352010.000000.00000-16.576296.77
3812024.10.03 06:43buy1910.701.352320.000000.00000
3822024.10.03 06:43close1910.701.352020.000000.00000-15.536281.24
3832024.10.03 06:43buy1920.701.352330.000000.00000
3842024.10.03 06:43close1920.701.352010.000000.00000-16.576264.67
3852024.10.03 06:43buy1930.701.352320.000000.00000
3862024.10.03 06:43close1930.701.352020.000000.00000-15.536249.14
3872024.10.03 06:43buy1940.701.352330.000000.00000
3882024.10.03 06:43close1940.701.352010.000000.00000-16.576232.57
3892024.10.03 06:43buy1950.701.352320.000000.00000
3902024.10.03 06:43close1950.701.352020.000000.00000-15.536217.04
3912024.10.03 06:43buy1960.701.352330.000000.00000
3922024.10.03 06:43close1960.701.352010.000000.00000-16.576200.47
3932024.10.03 06:43buy1970.701.352320.000000.00000
3942024.10.03 06:43close1970.701.352020.000000.00000-15.536184.94
3952024.10.03 06:43buy1980.701.352330.000000.00000
3962024.10.03 06:43close1980.701.352010.000000.00000-16.576168.37
3972024.10.03 06:43buy1990.701.352320.000000.00000
3982024.10.03 06:43close1990.701.352020.000000.00000-15.536152.84
3992024.10.03 06:43buy2000.701.352330.000000.00000
4002024.10.03 06:43close2000.701.352010.000000.00000-16.576136.27
4012024.10.03 06:43buy2010.701.352320.000000.00000
4022024.10.03 06:43close2010.701.352020.000000.00000-15.536120.74
4032024.10.03 06:43buy2020.701.352330.000000.00000
4042024.10.03 06:43close2020.701.352010.000000.00000-16.576104.17
4052024.10.03 06:43buy2030.701.352320.000000.00000
4062024.10.03 06:43close2030.701.352020.000000.00000-15.536088.64
4072024.10.03 06:43buy2040.701.352330.000000.00000
4082024.10.03 06:43close2040.701.352010.000000.00000-16.576072.07
4092024.10.03 06:43buy2050.701.352320.000000.00000
4102024.10.03 06:43close2050.701.352020.000000.00000-15.536056.54
4112024.10.03 06:43buy2060.701.352330.000000.00000
4122024.10.03 06:43close2060.701.352010.000000.00000-16.576039.97
4132024.10.03 06:43buy2070.701.352320.000000.00000
4142024.10.03 06:43close2070.701.352020.000000.00000-15.536024.44
4152024.10.03 06:43buy2080.701.352330.000000.00000
4162024.10.03 06:43close2080.701.352030.000000.00000-15.536008.91
4172024.10.03 06:43buy2090.701.352340.000000.00000
4182024.10.03 06:43close2090.701.352020.000000.00000-16.575992.34
4192024.10.03 06:43buy2100.601.352330.000000.00000
4202024.10.03 06:43close2100.601.352030.000000.00000-13.315979.03
4212024.10.03 06:43buy2110.601.352340.000000.00000
4222024.10.03 06:43close2110.601.352020.000000.00000-14.205964.83
4232024.10.03 06:43buy2120.601.352330.000000.00000
4242024.10.03 06:43close2120.601.352030.000000.00000-13.315951.52
4252024.10.03 06:43buy2130.601.352340.000000.00000
4262024.10.03 06:43close2130.601.352020.000000.00000-14.205937.32
4272024.10.03 06:43buy2140.601.352330.000000.00000
4282024.10.03 06:43close2140.601.352030.000000.00000-13.315924.01
4292024.10.03 06:43buy2150.601.352340.000000.00000
4302024.10.03 06:43close2150.601.352020.000000.00000-14.205909.81
4312024.10.03 06:43buy2160.601.352330.000000.00000
4322024.10.03 06:43close2160.601.352030.000000.00000-13.315896.50
4332024.10.03 06:43buy2170.601.352340.000000.00000
4342024.10.03 06:43close2170.601.352020.000000.00000-14.205882.30
4352024.10.03 06:43buy2180.601.352330.000000.00000
4362024.10.03 06:43close2180.601.352030.000000.00000-13.315868.99
4372024.10.03 06:43buy2190.601.352340.000000.00000
4382024.10.03 06:43close2190.601.352020.000000.00000-14.205854.79
4392024.10.03 06:43buy2200.601.352330.000000.00000
4402024.10.03 06:43close2200.601.352030.000000.00000-13.315841.48
4412024.10.03 06:43buy2210.601.352340.000000.00000
4422024.10.03 06:43close2210.601.352020.000000.00000-14.205827.28
4432024.10.03 06:43buy2220.601.352330.000000.00000
4442024.10.03 06:43close2220.601.352030.000000.00000-13.315813.97
4452024.10.03 06:43buy2230.601.352340.000000.00000
4462024.10.03 06:43close2230.601.352020.000000.00000-14.205799.77
4472024.10.03 06:43buy2240.601.352330.000000.00000
4482024.10.03 06:43close2240.601.352030.000000.00000-13.315786.46
4492024.10.03 06:43buy2250.601.352340.000000.00000
4502024.10.03 06:43close2250.601.352020.000000.00000-14.205772.26
4512024.10.03 06:43buy2260.601.352330.000000.00000
4522024.10.03 06:43close2260.601.352030.000000.00000-13.315758.95
4532024.10.03 06:43buy2270.601.352340.000000.00000
4542024.10.03 06:43close2270.601.352020.000000.00000-14.205744.75
4552024.10.03 06:43buy2280.601.352330.000000.00000
4562024.10.03 06:43close2280.601.352030.000000.00000-13.315731.44
4572024.10.03 06:43buy2290.601.352340.000000.00000
4582024.10.03 06:43close2290.601.352020.000000.00000-14.205717.24
4592024.10.03 06:43buy2300.601.352330.000000.00000
4602024.10.03 06:43close2300.601.352030.000000.00000-13.315703.93
4612024.10.03 06:43buy2310.601.352340.000000.00000
4622024.10.03 06:43close2310.601.352020.000000.00000-14.205689.73
4632024.10.03 06:43buy2320.601.352330.000000.00000
4642024.10.03 06:43close2320.601.352030.000000.00000-13.315676.42
4652024.10.03 06:43buy2330.601.352340.000000.00000
4662024.10.03 06:43close2330.601.352020.000000.00000-14.205662.22
4672024.10.03 06:43buy2340.601.352330.000000.00000
4682024.10.03 06:43close2340.601.352030.000000.00000-13.315648.91
4692024.10.03 06:43buy2350.601.352340.000000.00000
4702024.10.03 06:43close2350.601.352020.000000.00000-14.205634.71
4712024.10.03 06:43buy2360.601.352330.000000.00000
4722024.10.03 06:43close2360.601.352030.000000.00000-13.315621.40
4732024.10.03 06:43buy2370.601.352340.000000.00000
4742024.10.03 06:43close2370.601.352020.000000.00000-14.205607.20
4752024.10.03 06:43buy2380.601.352330.000000.00000
4762024.10.03 06:43close2380.601.352030.000000.00000-13.315593.89
4772024.10.03 06:43buy2390.601.352340.000000.00000
4782024.10.03 06:43close2390.601.352020.000000.00000-14.205579.69
4792024.10.03 06:43buy2400.601.352330.000000.00000
4802024.10.03 06:43close2400.601.352030.000000.00000-13.315566.38
4812024.10.03 06:43buy2410.601.352340.000000.00000
4822024.10.03 06:43close2410.601.352020.000000.00000-14.205552.18
4832024.10.03 06:43buy2420.601.352330.000000.00000
4842024.10.03 06:43close2420.601.352030.000000.00000-13.315538.87
4852024.10.03 06:43buy2430.601.352340.000000.00000
4862024.10.03 06:43close2430.601.352020.000000.00000-14.205524.67
4872024.10.03 06:43buy2440.601.352330.000000.00000
4882024.10.03 06:43close2440.601.352030.000000.00000-13.315511.36
4892024.10.03 06:43buy2450.601.352340.000000.00000
4902024.10.03 06:43close2450.601.352020.000000.00000-14.205497.16
4912024.10.03 06:43buy2460.601.352330.000000.00000
4922024.10.03 06:43close2460.601.352030.000000.00000-13.315483.85
4932024.10.03 06:43buy2470.601.352340.000000.00000
4942024.10.03 06:43close2470.601.352020.000000.00000-14.205469.65
4952024.10.03 06:43buy2480.601.352330.000000.00000
4962024.10.03 06:43close2480.601.352030.000000.00000-13.315456.34
4972024.10.03 06:43buy2490.601.352340.000000.00000
4982024.10.03 06:43close2490.601.352020.000000.00000-14.205442.14
4992024.10.03 06:43buy2500.601.352330.000000.00000
5002024.10.03 06:43close2500.601.352030.000000.00000-13.315428.83
5012024.10.03 06:43buy2510.601.352340.000000.00000
5022024.10.03 06:43close2510.601.352020.000000.00000-14.205414.63
5032024.10.03 06:43buy2520.601.352330.000000.00000
5042024.10.03 06:43close2520.601.352030.000000.00000-13.315401.32
5052024.10.03 06:43buy2530.601.352340.000000.00000
5062024.10.03 06:44close2530.601.352020.000000.00000-14.205387.12
5072024.10.03 06:44buy2540.601.352330.000000.00000
5082024.10.03 06:44close2540.601.352030.000000.00000-13.315373.81
5092024.10.03 06:44buy2550.601.352340.000000.00000
5102024.10.03 06:44close2550.601.352020.000000.00000-14.205359.61
5112024.10.03 06:44buy2560.601.352330.000000.00000
5122024.10.03 06:44close2560.601.352030.000000.00000-13.315346.30
5132024.10.03 06:44buy2570.601.352340.000000.00000
5142024.10.03 06:44close2570.601.352020.000000.00000-14.205332.10
5152024.10.03 06:44buy2580.601.352330.000000.00000
5162024.10.03 06:44close2580.601.352030.000000.00000-13.315318.79
5172024.10.03 06:44buy2590.601.352340.000000.00000
5182024.10.03 06:44close2590.601.352020.000000.00000-14.205304.59
5192024.10.03 06:44buy2600.601.352330.000000.00000
5202024.10.03 06:44close2600.601.352030.000000.00000-13.315291.28
5212024.10.03 06:44buy2610.601.352340.000000.00000
5222024.10.03 06:44close2610.601.352040.000000.00000-13.315277.97
5232024.10.03 06:44buy2620.601.352350.000000.00000
5242024.10.03 06:44close2620.601.352030.000000.00000-14.205263.77
5252024.10.03 06:44buy2630.601.352340.000000.00000
5262024.10.03 06:44close2630.601.352040.000000.00000-13.315250.46
5272024.10.03 06:44buy2640.601.352350.000000.00000
5282024.10.03 06:44close2640.601.352030.000000.00000-14.205236.26
5292024.10.03 06:44buy2650.601.352340.000000.00000
5302024.10.03 06:44close2650.601.352040.000000.00000-13.315222.95
5312024.10.03 06:44buy2660.601.352350.000000.00000
5322024.10.03 06:44close2660.601.352030.000000.00000-14.205208.75
5332024.10.03 06:44buy2670.601.352340.000000.00000
5342024.10.03 06:44close2670.601.352040.000000.00000-13.315195.44
5352024.10.03 06:44buy2680.601.352350.000000.00000
5362024.10.03 06:44close2680.601.352030.000000.00000-14.205181.24
5372024.10.03 06:44buy2690.601.352340.000000.00000
5382024.10.03 06:44close2690.601.352040.000000.00000-13.315167.93
5392024.10.03 06:44buy2700.601.352350.000000.00000
5402024.10.03 06:44close2700.601.352030.000000.00000-14.205153.73
5412024.10.03 06:44buy2710.601.352340.000000.00000
5422024.10.03 06:44close2710.601.352040.000000.00000-13.315140.42
5432024.10.03 06:44buy2720.601.352350.000000.00000
5442024.10.03 06:44close2720.601.352030.000000.00000-14.205126.22
5452024.10.03 06:44buy2730.601.352340.000000.00000
5462024.10.03 06:44close2730.601.352040.000000.00000-13.315112.91
5472024.10.03 06:44buy2740.601.352350.000000.00000
5482024.10.03 06:44close2740.601.352030.000000.00000-14.205098.71
5492024.10.03 06:44buy2750.601.352340.000000.00000
5502024.10.03 06:44close2750.601.352040.000000.00000-13.315085.40
5512024.10.03 06:44buy2760.601.352350.000000.00000
5522024.10.03 06:44close2760.601.352030.000000.00000-14.205071.20
5532024.10.03 06:44buy2770.601.352340.000000.00000
5542024.10.03 06:45close2770.601.352040.000000.00000-13.315057.89
5552024.10.03 06:45buy2780.601.352350.000000.00000
5562024.10.03 06:45close2780.601.352050.000000.00000-13.315044.58
5572024.10.03 06:45buy2790.601.352360.000000.00000
5582024.10.03 06:45close2790.601.352040.000000.00000-14.205030.38
5592024.10.03 06:45buy2800.601.352350.000000.00000
5602024.10.03 06:45close2800.601.352050.000000.00000-13.315017.07
5612024.10.03 06:45buy2810.601.352360.000000.00000
5622024.10.03 06:45close2810.601.352030.000000.00000-14.645002.43
5632024.10.03 06:45buy2820.601.352340.000000.00000
5642024.10.03 06:45close2820.601.352040.000000.00000-13.314989.12
5652024.10.03 06:45buy2830.501.352350.000000.00000
5662024.10.03 06:45close2830.501.352030.000000.00000-11.834977.29
5672024.10.03 06:45buy2840.501.352340.000000.00000
5682024.10.03 06:45close2840.501.352040.000000.00000-11.094966.20
5692024.10.03 06:45buy2850.501.352350.000000.00000
5702024.10.03 06:45close2850.501.352030.000000.00000-11.834954.37
5712024.10.03 06:45buy2860.501.352340.000000.00000
5722024.10.03 06:45close2860.501.352020.000000.00000-11.834942.54
5732024.10.03 06:45buy2870.501.352330.000000.00000
5742024.10.03 06:45close2870.501.352030.000000.00000-11.094931.45
5752024.10.03 06:45buy2880.501.352340.000000.00000
5762024.10.03 06:45close2880.501.352020.000000.00000-11.834919.62
5772024.10.03 06:45buy2890.501.352330.000000.00000
5782024.10.03 06:45close2890.501.352010.000000.00000-11.834907.79
5792024.10.03 06:45buy2900.501.352320.000000.00000
5802024.10.03 06:45close2900.501.352020.000000.00000-11.094896.70
5812024.10.03 06:45buy2910.501.352330.000000.00000
5822024.10.03 06:45close2910.501.352010.000000.00000-11.834884.87
5832024.10.03 06:45buy2920.501.352320.000000.00000
5842024.10.03 06:45close2920.501.352020.000000.00000-11.094873.78
5852024.10.03 06:45buy2930.501.352330.000000.00000
5862024.10.03 06:45close2930.501.352000.000000.00000-12.204861.58
5872024.10.03 06:45buy2940.501.352310.000000.00000
5882024.10.03 06:45close2940.501.352010.000000.00000-11.094850.49
5892024.10.03 06:45buy2950.501.352320.000000.00000
5902024.10.03 06:45close2950.501.352000.000000.00000-11.834838.66
5912024.10.03 06:45buy2960.501.352310.000000.00000
5922024.10.03 06:45close2960.501.352010.000000.00000-11.094827.57
5932024.10.03 06:45buy2970.501.352320.000000.00000
5942024.10.03 06:45close2970.501.351990.000000.00000-12.204815.37
5952024.10.03 06:45buy2980.501.352300.000000.00000
5962024.10.03 06:45close2980.501.352000.000000.00000-11.094804.28
5972024.10.03 06:45buy2990.501.352310.000000.00000
5982024.10.03 06:45close2990.501.351990.000000.00000-11.834792.45
5992024.10.03 06:45buy3000.501.352300.000000.00000
6002024.10.03 06:45close3000.501.352000.000000.00000-11.094781.36
6012024.10.03 06:45buy3010.501.352310.000000.00000
6022024.10.03 06:45close3010.501.351990.000000.00000-11.834769.53
6032024.10.03 06:45buy3020.501.352300.000000.00000
6042024.10.03 06:45close3020.501.351980.000000.00000-11.834757.70
6052024.10.03 06:45buy3030.501.352290.000000.00000
6062024.10.03 06:45close3030.501.351990.000000.00000-11.094746.61
6072024.10.03 06:45buy3040.501.352300.000000.00000
6082024.10.03 06:45close3040.501.351980.000000.00000-11.834734.78
6092024.10.03 06:45buy3050.501.352290.000000.00000
6102024.10.03 06:45close3050.501.351990.000000.00000-11.094723.69
6112024.10.03 06:45buy3060.501.352300.000000.00000
6122024.10.03 06:45close3060.501.351980.000000.00000-11.834711.86
6132024.10.03 06:45buy3070.501.352290.000000.00000
6142024.10.03 06:45close3070.501.351990.000000.00000-11.094700.77
6152024.10.03 06:45buy3080.501.352300.000000.00000
6162024.10.03 06:45close3080.501.351980.000000.00000-11.834688.94
6172024.10.03 06:45buy3090.501.352290.000000.00000
6182024.10.03 06:45close3090.501.351990.000000.00000-11.094677.85
6192024.10.03 06:45buy3100.501.352300.000000.00000
6202024.10.03 06:45close3100.501.351980.000000.00000-11.834666.02
6212024.10.03 06:45buy3110.501.352290.000000.00000
6222024.10.03 06:45close3110.501.351990.000000.00000-11.094654.93
6232024.10.03 06:45buy3120.501.352300.000000.00000
6242024.10.03 06:45close3120.501.351980.000000.00000-11.834643.10
6252024.10.03 06:45buy3130.501.352290.000000.00000
6262024.10.03 06:45close3130.501.351990.000000.00000-11.094632.01
6272024.10.03 06:45buy3140.501.352300.000000.00000
6282024.10.03 06:45close3140.501.351980.000000.00000-11.834620.18
6292024.10.03 06:45buy3150.501.352290.000000.00000
6302024.10.03 06:45close3150.501.351990.000000.00000-11.094609.09
6312024.10.03 06:45buy3160.501.352300.000000.00000
6322024.10.03 06:45close3160.501.351980.000000.00000-11.834597.26
6332024.10.03 06:45buy3170.501.352290.000000.00000
6342024.10.03 06:45close3170.501.351990.000000.00000-11.094586.17
6352024.10.03 06:45buy3180.501.352300.000000.00000
6362024.10.03 06:45close3180.501.351980.000000.00000-11.834574.34
6372024.10.03 06:45buy3190.501.352290.000000.00000
6382024.10.03 06:45close3190.501.351990.000000.00000-11.094563.25
6392024.10.03 06:45buy3200.501.352300.000000.00000
6402024.10.03 06:45close3200.501.351980.000000.00000-11.834551.42
6412024.10.03 06:45buy3210.501.352290.000000.00000
6422024.10.03 06:45close3210.501.351990.000000.00000-11.094540.33
6432024.10.03 06:45buy3220.501.352300.000000.00000
6442024.10.03 06:45close3220.501.351980.000000.00000-11.834528.50
6452024.10.03 06:45buy3230.501.352290.000000.00000
6462024.10.03 06:45close3230.501.351990.000000.00000-11.094517.41
6472024.10.03 06:45buy3240.501.352300.000000.00000
6482024.10.03 06:45close3240.501.351980.000000.00000-11.834505.58
6492024.10.03 06:45buy3250.501.352290.000000.00000
6502024.10.03 06:45close3250.501.351990.000000.00000-11.094494.49
6512024.10.03 06:45buy3260.501.352300.000000.00000
6522024.10.03 06:45close3260.501.351980.000000.00000-11.834482.66
6532024.10.03 06:45buy3270.501.352290.000000.00000
6542024.10.03 06:45close3270.501.351990.000000.00000-11.094471.57
6552024.10.03 06:45buy3280.501.352300.000000.00000
6562024.10.03 06:45close3280.501.351980.000000.00000-11.834459.74
6572024.10.03 06:45buy3290.501.352290.000000.00000
6582024.10.03 06:45close3290.501.351990.000000.00000-11.094448.65
6592024.10.03 06:45buy3300.501.352300.000000.00000
6602024.10.03 06:45close3300.501.351980.000000.00000-11.834436.82
6612024.10.03 06:45buy3310.501.352290.000000.00000
6622024.10.03 06:45close3310.501.351990.000000.00000-11.094425.73
6632024.10.03 06:45buy3320.501.352300.000000.00000
6642024.10.03 06:45close3320.501.351980.000000.00000-11.834413.90
6652024.10.03 06:45buy3330.501.352290.000000.00000
6662024.10.03 06:45close3330.501.351990.000000.00000-11.094402.81
6672024.10.03 06:45buy3340.501.352300.000000.00000
6682024.10.03 06:45close3340.501.351980.000000.00000-11.834390.98
6692024.10.03 06:45buy3350.501.352290.000000.00000
6702024.10.03 06:45close3350.501.351990.000000.00000-11.094379.89
6712024.10.03 06:45buy3360.501.352300.000000.00000
6722024.10.03 06:45close3360.501.351980.000000.00000-11.834368.06
6732024.10.03 06:45buy3370.501.352290.000000.00000
6742024.10.03 06:45close3370.501.351990.000000.00000-11.094356.97
6752024.10.03 06:45buy3380.501.352300.000000.00000
6762024.10.03 06:45close3380.501.351980.000000.00000-11.834345.14
6772024.10.03 06:45buy3390.501.352290.000000.00000
6782024.10.03 06:45close3390.501.351990.000000.00000-11.094334.05
6792024.10.03 06:45buy3400.501.352300.000000.00000
6802024.10.03 06:45close3400.501.351980.000000.00000-11.834322.22
6812024.10.03 06:45buy3410.501.352290.000000.00000
6822024.10.03 06:45close3410.501.351990.000000.00000-11.094311.13
6832024.10.03 06:45buy3420.501.352300.000000.00000
6842024.10.03 06:45close3420.501.351980.000000.00000-11.834299.30
6852024.10.03 06:45buy3430.501.352290.000000.00000
6862024.10.03 06:45close3430.501.351990.000000.00000-11.094288.21
6872024.10.03 06:45buy3440.501.352300.000000.00000
6882024.10.03 06:45close3440.501.351980.000000.00000-11.834276.38
6892024.10.03 06:45buy3450.501.352290.000000.00000
6902024.10.03 06:45close3450.501.351990.000000.00000-11.094265.29
6912024.10.03 06:45buy3460.501.352300.000000.00000
6922024.10.03 06:45close3460.501.351980.000000.00000-11.834253.46
6932024.10.03 06:45buy3470.501.352290.000000.00000
6942024.10.03 06:45close3470.501.351990.000000.00000-11.094242.37
6952024.10.03 06:45buy3480.501.352300.000000.00000
6962024.10.03 06:45close3480.501.351980.000000.00000-11.834230.54
6972024.10.03 06:45buy3490.501.352290.000000.00000
6982024.10.03 06:45close3490.501.351990.000000.00000-11.094219.45
6992024.10.03 06:45buy3500.501.352300.000000.00000
7002024.10.03 06:45close3500.501.351980.000000.00000-11.834207.62
7012024.10.03 06:45buy3510.501.352290.000000.00000
7022024.10.03 06:45close3510.501.351990.000000.00000-11.094196.53
7032024.10.03 06:45buy3520.501.352300.000000.00000
7042024.10.03 06:45close3520.501.351980.000000.00000-11.834184.70
7052024.10.03 06:45buy3530.501.352290.000000.00000
7062024.10.03 06:45close3530.501.351990.000000.00000-11.094173.61
7072024.10.03 06:45buy3540.501.352300.000000.00000
7082024.10.03 06:45close3540.501.351980.000000.00000-11.834161.78
7092024.10.03 06:45buy3550.501.352290.000000.00000
7102024.10.03 06:45close3550.501.351990.000000.00000-11.094150.69
7112024.10.03 06:45buy3560.501.352300.000000.00000
7122024.10.03 06:46close3560.501.351980.000000.00000-11.834138.86
7132024.10.03 06:46buy3570.501.352290.000000.00000
7142024.10.03 06:46close3570.501.351990.000000.00000-11.094127.77
7152024.10.03 06:46buy3580.501.352300.000000.00000
7162024.10.03 06:46close3580.501.351980.000000.00000-11.834115.94
7172024.10.03 06:46buy3590.501.352290.000000.00000
7182024.10.03 06:46close3590.501.351970.000000.00000-11.834104.11
7192024.10.03 06:46buy3600.501.352280.000000.00000
7202024.10.03 06:46close3600.501.351980.000000.00000-11.094093.02
7212024.10.03 06:46buy3610.501.352290.000000.00000
7222024.10.03 06:46close3610.501.351970.000000.00000-11.834081.19
7232024.10.03 06:46buy3620.501.352280.000000.00000
7242024.10.03 06:46close3620.501.351980.000000.00000-11.094070.10
7252024.10.03 06:46buy3630.501.352290.000000.00000
7262024.10.03 06:46close3630.501.351970.000000.00000-11.834058.27
7272024.10.03 06:46buy3640.501.352280.000000.00000
7282024.10.03 06:46close3640.501.351980.000000.00000-11.094047.18
7292024.10.03 06:46buy3650.501.352290.000000.00000
7302024.10.03 06:46close3650.501.351970.000000.00000-11.834035.35
7312024.10.03 06:46buy3660.501.352280.000000.00000
7322024.10.03 06:46close3660.501.351980.000000.00000-11.094024.26
7332024.10.03 06:46buy3670.501.352290.000000.00000
7342024.10.03 06:46close3670.501.351970.000000.00000-11.834012.43
7352024.10.03 06:46buy3680.501.352280.000000.00000
7362024.10.03 06:46close3680.501.351980.000000.00000-11.094001.34
7372024.10.03 06:46buy3690.501.352290.000000.00000
7382024.10.03 06:46close3690.501.351970.000000.00000-11.833989.51
7392024.10.03 06:46buy3700.401.352280.000000.00000
7402024.10.03 06:46close3700.401.351980.000000.00000-8.883980.63
7412024.10.03 06:46buy3710.401.352290.000000.00000
7422024.10.03 06:46close3710.401.351970.000000.00000-9.473971.16
7432024.10.03 06:46buy3720.401.352280.000000.00000
7442024.10.03 06:46close3720.401.351980.000000.00000-8.883962.28
7452024.10.03 06:46buy3730.401.352290.000000.00000
7462024.10.03 06:46close3730.401.351970.000000.00000-9.473952.81
7472024.10.03 06:46buy3740.401.352280.000000.00000
7482024.10.03 06:46close3740.401.351980.000000.00000-8.883943.93
7492024.10.03 06:46buy3750.401.352290.000000.00000
7502024.10.03 06:46close3750.401.351970.000000.00000-9.473934.46
7512024.10.03 06:46buy3760.401.352280.000000.00000
7522024.10.03 06:46close3760.401.351980.000000.00000-8.883925.58
7532024.10.03 06:46buy3770.401.352290.000000.00000
7542024.10.03 06:46close3770.401.351970.000000.00000-9.473916.11
7552024.10.03 06:46buy3780.401.352280.000000.00000
7562024.10.03 06:46close3780.401.351980.000000.00000-8.883907.23
7572024.10.03 06:46buy3790.401.352290.000000.00000
7582024.10.03 06:46close3790.401.351970.000000.00000-9.473897.76
7592024.10.03 06:46buy3800.401.352280.000000.00000
7602024.10.03 06:46close3800.401.351980.000000.00000-8.883888.88
7612024.10.03 06:46buy3810.401.352290.000000.00000
7622024.10.03 06:46close3810.401.351970.000000.00000-9.473879.41
7632024.10.03 06:46buy3820.401.352280.000000.00000
7642024.10.03 06:46close3820.401.351980.000000.00000-8.883870.53
7652024.10.03 06:46buy3830.401.352290.000000.00000
7662024.10.03 06:46close3830.401.351990.000000.00000-8.883861.65
7672024.10.03 06:46buy3840.401.352300.000000.00000
7682024.10.03 06:46close3840.401.351980.000000.00000-9.473852.18
7692024.10.03 06:46buy3850.401.352290.000000.00000
7702024.10.03 06:46close3850.401.351990.000000.00000-8.883843.30
7712024.10.03 06:46buy3860.401.352300.000000.00000
7722024.10.03 06:46close3860.401.351980.000000.00000-9.473833.83
7732024.10.03 06:46buy3870.401.352290.000000.00000
7742024.10.03 06:46close3870.401.351990.000000.00000-8.883824.95
7752024.10.03 06:46buy3880.401.352300.000000.00000
7762024.10.03 06:46close3880.401.352000.000000.00000-8.883816.07
7772024.10.03 06:46buy3890.401.352310.000000.00000
7782024.10.03 06:46close3890.401.351990.000000.00000-9.473806.60
7792024.10.03 06:46buy3900.401.352300.000000.00000
7802024.10.03 06:46close3900.401.352000.000000.00000-8.883797.72
7812024.10.03 06:46buy3910.401.352310.000000.00000
7822024.10.03 06:46close3910.401.351990.000000.00000-9.473788.25
7832024.10.03 06:46buy3920.401.352300.000000.00000
7842024.10.03 06:46close3920.401.352000.000000.00000-8.883779.37
7852024.10.03 06:46buy3930.401.352310.000000.00000
7862024.10.03 06:46close3930.401.352010.000000.00000-8.883770.49
7872024.10.03 06:46buy3940.401.352320.000000.00000
7882024.10.03 06:46close3940.401.352000.000000.00000-9.473761.02
7892024.10.03 06:46buy3950.401.352310.000000.00000
7902024.10.03 06:46close3950.401.352010.000000.00000-8.883752.14
7912024.10.03 06:46buy3960.401.352320.000000.00000
7922024.10.03 06:46close3960.401.352000.000000.00000-9.473742.67
7932024.10.03 06:46buy3970.401.352310.000000.00000
7942024.10.03 06:46close3970.401.352010.000000.00000-8.883733.79
7952024.10.03 06:46buy3980.401.352320.000000.00000
7962024.10.03 06:46close3980.401.352020.000000.00000-8.883724.91
7972024.10.03 06:46buy3990.401.352330.000000.00000
7982024.10.03 06:46close3990.401.352010.000000.00000-9.473715.44
7992024.10.03 06:46buy4000.401.352320.000000.00000
8002024.10.03 06:46close4000.401.352020.000000.00000-8.883706.56
8012024.10.03 06:46buy4010.401.352330.000000.00000
8022024.10.03 06:46close4010.401.352010.000000.00000-9.473697.09
8032024.10.03 06:46buy4020.401.352320.000000.00000
8042024.10.03 06:46close4020.401.352020.000000.00000-8.883688.21
8052024.10.03 06:46buy4030.401.352330.000000.00000
8062024.10.03 06:46close4030.401.352030.000000.00000-8.883679.33
8072024.10.03 06:46buy4040.401.352340.000000.00000
8082024.10.03 06:46close4040.401.352020.000000.00000-9.473669.86
8092024.10.03 06:46buy4050.401.352330.000000.00000
8102024.10.03 06:46close4050.401.352030.000000.00000-8.883660.98
8112024.10.03 06:46buy4060.401.352340.000000.00000
8122024.10.03 06:46close4060.401.352020.000000.00000-9.473651.51
8132024.10.03 06:46buy4070.401.352330.000000.00000
8142024.10.03 06:46close4070.401.352030.000000.00000-8.883642.63
8152024.10.03 06:46buy4080.401.352340.000000.00000
8162024.10.03 06:46close4080.401.352020.000000.00000-9.473633.16
8172024.10.03 06:46buy4090.401.352330.000000.00000
8182024.10.03 06:46close4090.401.352030.000000.00000-8.883624.28
8192024.10.03 06:46buy4100.401.352340.000000.00000
8202024.10.03 06:46close4100.401.352020.000000.00000-9.473614.81
8212024.10.03 06:46buy4110.401.352330.000000.00000
8222024.10.03 06:46close4110.401.352030.000000.00000-8.883605.93
8232024.10.03 06:46buy4120.401.352340.000000.00000
8242024.10.03 06:46close4120.401.352020.000000.00000-9.473596.46
8252024.10.03 06:46buy4130.401.352330.000000.00000
8262024.10.03 06:46close4130.401.352030.000000.00000-8.883587.58
8272024.10.03 06:46buy4140.401.352340.000000.00000
8282024.10.03 06:46close4140.401.352020.000000.00000-9.473578.11
8292024.10.03 06:46buy4150.401.352330.000000.00000
8302024.10.03 06:46close4150.401.352030.000000.00000-8.883569.23
8312024.10.03 06:46buy4160.401.352340.000000.00000
8322024.10.03 06:46close4160.401.352020.000000.00000-9.473559.76
8332024.10.03 06:46buy4170.401.352330.000000.00000
8342024.10.03 06:46close4170.401.352030.000000.00000-8.883550.88
8352024.10.03 06:46buy4180.401.352340.000000.00000
8362024.10.03 06:46close4180.401.352020.000000.00000-9.473541.41
8372024.10.03 06:46buy4190.401.352330.000000.00000
8382024.10.03 06:46close4190.401.352030.000000.00000-8.883532.53
8392024.10.03 06:46buy4200.401.352340.000000.00000
8402024.10.03 06:46close4200.401.352020.000000.00000-9.473523.06
8412024.10.03 06:46buy4210.401.352330.000000.00000
8422024.10.03 06:46close4210.401.352030.000000.00000-8.883514.18
8432024.10.03 06:46buy4220.401.352340.000000.00000
8442024.10.03 06:46close4220.401.352020.000000.00000-9.473504.71
8452024.10.03 06:46buy4230.401.352330.000000.00000
8462024.10.03 06:46close4230.401.352030.000000.00000-8.883495.83
8472024.10.03 06:46buy4240.401.352340.000000.00000
8482024.10.03 06:46close4240.401.352020.000000.00000-9.473486.36
8492024.10.03 06:46buy4250.401.352330.000000.00000
8502024.10.03 06:46close4250.401.352030.000000.00000-8.883477.48
8512024.10.03 06:46buy4260.401.352340.000000.00000
8522024.10.03 06:46close4260.401.352020.000000.00000-9.473468.01
8532024.10.03 06:46buy4270.401.352330.000000.00000
8542024.10.03 06:46close4270.401.352030.000000.00000-8.883459.13
8552024.10.03 06:46buy4280.401.352340.000000.00000
8562024.10.03 06:46close4280.401.352020.000000.00000-9.473449.66
8572024.10.03 06:46buy4290.401.352330.000000.00000
8582024.10.03 06:46close4290.401.352030.000000.00000-8.883440.78
8592024.10.03 06:46buy4300.401.352340.000000.00000
8602024.10.03 06:46close4300.401.352020.000000.00000-9.473431.31
8612024.10.03 06:46buy4310.401.352330.000000.00000
8622024.10.03 06:46close4310.401.352030.000000.00000-8.883422.43
8632024.10.03 06:46buy4320.401.352340.000000.00000
8642024.10.03 06:46close4320.401.352020.000000.00000-9.473412.96
8652024.10.03 06:46buy4330.401.352330.000000.00000
8662024.10.03 06:46close4330.401.352030.000000.00000-8.883404.08
8672024.10.03 06:46buy4340.401.352340.000000.00000
8682024.10.03 06:46close4340.401.352020.000000.00000-9.473394.61
8692024.10.03 06:46buy4350.401.352330.000000.00000
8702024.10.03 06:46close4350.401.352030.000000.00000-8.883385.73
8712024.10.03 06:46buy4360.401.352340.000000.00000
8722024.10.03 06:47close4360.401.352020.000000.00000-9.473376.26
8732024.10.03 06:47buy4370.401.352330.000000.00000
8742024.10.03 06:47close4370.401.352030.000000.00000-8.883367.38
8752024.10.03 06:47buy4380.401.352340.000000.00000
8762024.10.03 06:47close4380.401.352020.000000.00000-9.473357.91
8772024.10.03 06:47buy4390.401.352330.000000.00000
8782024.10.03 06:47close4390.401.352030.000000.00000-8.883349.03
8792024.10.03 06:47buy4400.401.352340.000000.00000
8802024.10.03 06:47close4400.401.352020.000000.00000-9.473339.56
8812024.10.03 06:47buy4410.401.352330.000000.00000
8822024.10.03 06:47close4410.401.352030.000000.00000-8.883330.68
8832024.10.03 06:47buy4420.401.352340.000000.00000
8842024.10.03 06:47close4420.401.352020.000000.00000-9.473321.21
8852024.10.03 06:47buy4430.401.352330.000000.00000
8862024.10.03 06:47close4430.401.352030.000000.00000-8.883312.33
8872024.10.03 06:47buy4440.401.352340.000000.00000
8882024.10.03 06:47close4440.401.352020.000000.00000-9.473302.86
8892024.10.03 06:47buy4450.401.352330.000000.00000
8902024.10.03 06:47close4450.401.352030.000000.00000-8.883293.98
8912024.10.03 06:47buy4460.401.352340.000000.00000
8922024.10.03 06:47close4460.401.352020.000000.00000-9.473284.51
8932024.10.03 06:47buy4470.401.352330.000000.00000
8942024.10.03 06:47close4470.401.352030.000000.00000-8.883275.63
8952024.10.03 06:47buy4480.401.352340.000000.00000
8962024.10.03 06:47close4480.401.352020.000000.00000-9.473266.16
8972024.10.03 06:47buy4490.401.352330.000000.00000
8982024.10.03 06:47close4490.401.352030.000000.00000-8.883257.28
8992024.10.03 06:47buy4500.401.352340.000000.00000
9002024.10.03 06:47close4500.401.352020.000000.00000-9.473247.81
9012024.10.03 06:47buy4510.401.352330.000000.00000
9022024.10.03 06:47close4510.401.352030.000000.00000-8.883238.93
9032024.10.03 06:47buy4520.401.352340.000000.00000
9042024.10.03 06:47close4520.401.352040.000000.00000-8.883230.05
9052024.10.03 06:47buy4530.401.352350.000000.00000
9062024.10.03 06:47close4530.401.352030.000000.00000-9.473220.58
9072024.10.03 06:47buy4540.401.352340.000000.00000
9082024.10.03 06:47close4540.401.352040.000000.00000-8.883211.70
9092024.10.03 06:47buy4550.401.352350.000000.00000
9102024.10.03 06:47close4550.401.352030.000000.00000-9.473202.23
9112024.10.03 06:47buy4560.401.352340.000000.00000
9122024.10.03 06:47close4560.401.352040.000000.00000-8.883193.35
9132024.10.03 06:47buy4570.401.352350.000000.00000
9142024.10.03 06:47close4570.401.352030.000000.00000-9.473183.88
9152024.10.03 06:47buy4580.401.352340.000000.00000
9162024.10.03 06:47close4580.401.352040.000000.00000-8.883175.00
9172024.10.03 06:47buy4590.401.352350.000000.00000
9182024.10.03 06:47close4590.401.352030.000000.00000-9.473165.53
9192024.10.03 06:47buy4600.401.352340.000000.00000
9202024.10.03 06:47close4600.401.352040.000000.00000-8.883156.65
9212024.10.03 06:47buy4610.401.352350.000000.00000
9222024.10.03 06:47close4610.401.352050.000000.00000-8.883147.77
9232024.10.03 06:47buy4620.401.352360.000000.00000
9242024.10.03 06:47close4620.401.352040.000000.00000-9.473138.30
9252024.10.03 06:47buy4630.401.352350.000000.00000
9262024.10.03 06:47close4630.401.352050.000000.00000-8.883129.42
9272024.10.03 06:47buy4640.401.352360.000000.00000
9282024.10.03 06:47close4640.401.352040.000000.00000-9.473119.95
9292024.10.03 06:47buy4650.401.352350.000000.00000
9302024.10.03 06:47close4650.401.352050.000000.00000-8.883111.07
9312024.10.03 06:47buy4660.401.352360.000000.00000
9322024.10.03 06:47close4660.401.352040.000000.00000-9.473101.60
9332024.10.03 06:47buy4670.401.352350.000000.00000
9342024.10.03 06:47close4670.401.352050.000000.00000-8.883092.72
9352024.10.03 06:47buy4680.401.352360.000000.00000
9362024.10.03 06:47close4680.401.352060.000000.00000-8.883083.84
9372024.10.03 06:47buy4690.401.352370.000000.00000
9382024.10.03 06:47close4690.401.352050.000000.00000-9.473074.37
9392024.10.03 06:47buy4700.401.352360.000000.00000
9402024.10.03 06:47close4700.401.352060.000000.00000-8.883065.49
9412024.10.03 06:47buy4710.401.352370.000000.00000
9422024.10.03 06:47close4710.401.352050.000000.00000-9.473056.02
9432024.10.03 06:47buy4720.401.352360.000000.00000
9442024.10.03 06:47close4720.401.352060.000000.00000-8.883047.14
9452024.10.03 06:47buy4730.401.352370.000000.00000
9462024.10.03 06:47close4730.401.352050.000000.00000-9.473037.67
9472024.10.03 06:47buy4740.401.352360.000000.00000
9482024.10.03 06:47close4740.401.352060.000000.00000-8.883028.79
9492024.10.03 06:47buy4750.401.352370.000000.00000
9502024.10.03 06:47close4750.401.352050.000000.00000-9.473019.32
9512024.10.03 06:47buy4760.401.352360.000000.00000
9522024.10.03 06:47close4760.401.352060.000000.00000-8.883010.44
9532024.10.03 06:47buy4770.401.352370.000000.00000
9542024.10.03 06:47close4770.401.352050.000000.00000-9.473000.97
9552024.10.03 06:47buy4780.401.352360.000000.00000
9562024.10.03 06:47close4780.401.352060.000000.00000-8.882992.09
9572024.10.03 06:47buy4790.301.352370.000000.00000
9582024.10.03 06:47close4790.301.352050.000000.00000-7.102984.99
9592024.10.03 06:47buy4800.301.352360.000000.00000
9602024.10.03 06:47close4800.301.352060.000000.00000-6.662978.33
9612024.10.03 06:47buy4810.301.352370.000000.00000
9622024.10.03 06:47close4810.301.352050.000000.00000-7.102971.23
9632024.10.03 06:47buy4820.301.352360.000000.00000
9642024.10.03 06:47close4820.301.352060.000000.00000-6.662964.57
9652024.10.03 06:47buy4830.301.352370.000000.00000
9662024.10.03 06:47close4830.301.352050.000000.00000-7.102957.47
9672024.10.03 06:47buy4840.301.352360.000000.00000
9682024.10.03 06:47close4840.301.352060.000000.00000-6.662950.81
9692024.10.03 06:47buy4850.301.352370.000000.00000
9702024.10.03 06:47close4850.301.352050.000000.00000-7.102943.71
9712024.10.03 06:47buy4860.301.352360.000000.00000
9722024.10.03 06:47close4860.301.352060.000000.00000-6.662937.05
9732024.10.03 06:47buy4870.301.352370.000000.00000
9742024.10.03 06:47close4870.301.352050.000000.00000-7.102929.95
9752024.10.03 06:47buy4880.301.352360.000000.00000
9762024.10.03 06:47close4880.301.352060.000000.00000-6.662923.29
9772024.10.03 06:47buy4890.301.352370.000000.00000
9782024.10.03 06:47close4890.301.352050.000000.00000-7.102916.19
9792024.10.03 06:47buy4900.301.352360.000000.00000
9802024.10.03 06:47close4900.301.352060.000000.00000-6.662909.53
9812024.10.03 06:47buy4910.301.352370.000000.00000
9822024.10.03 06:47close4910.301.352050.000000.00000-7.102902.43
9832024.10.03 06:47buy4920.301.352360.000000.00000
9842024.10.03 06:47close4920.301.352060.000000.00000-6.662895.77
9852024.10.03 06:47buy4930.301.352370.000000.00000
9862024.10.03 06:47close4930.301.352050.000000.00000-7.102888.67
9872024.10.03 06:47buy4940.301.352360.000000.00000
9882024.10.03 06:47close4940.301.352060.000000.00000-6.662882.01
9892024.10.03 06:47buy4950.301.352370.000000.00000
9902024.10.03 06:47close4950.301.352050.000000.00000-7.102874.91
9912024.10.03 06:47buy4960.301.352360.000000.00000
9922024.10.03 06:47close4960.301.352060.000000.00000-6.662868.25
9932024.10.03 06:47buy4970.301.352370.000000.00000
9942024.10.03 06:47close4970.301.352050.000000.00000-7.102861.15
9952024.10.03 06:47buy4980.301.352360.000000.00000
9962024.10.03 06:47close4980.301.352060.000000.00000-6.662854.49
9972024.10.03 06:47buy4990.301.352370.000000.00000
9982024.10.03 06:47close4990.301.352050.000000.00000-7.102847.39
9992024.10.03 06:47buy5000.301.352360.000000.00000
10002024.10.03 06:47close5000.301.352060.000000.00000-6.662840.73
10012024.10.03 06:47buy5010.301.352370.000000.00000
10022024.10.03 06:47close5010.301.352050.000000.00000-7.102833.63
10032024.10.03 06:47buy5020.301.352360.000000.00000
10042024.10.03 06:47close5020.301.352060.000000.00000-6.662826.97
10052024.10.03 06:47buy5030.301.352370.000000.00000
10062024.10.03 06:47close5030.301.352050.000000.00000-7.102819.87
10072024.10.03 06:47buy5040.301.352360.000000.00000
10082024.10.03 06:47close5040.301.352060.000000.00000-6.662813.21
10092024.10.03 06:47buy5050.301.352370.000000.00000
10102024.10.03 06:47close5050.301.352050.000000.00000-7.102806.11
10112024.10.03 06:47buy5060.301.352360.000000.00000
10122024.10.03 06:47close5060.301.352060.000000.00000-6.662799.45
10132024.10.03 06:47buy5070.301.352370.000000.00000
10142024.10.03 06:47close5070.301.352050.000000.00000-7.102792.35
10152024.10.03 06:47buy5080.301.352360.000000.00000
10162024.10.03 06:47close5080.301.352060.000000.00000-6.662785.69
10172024.10.03 06:47buy5090.301.352370.000000.00000
10182024.10.03 06:47close5090.301.352050.000000.00000-7.102778.59
10192024.10.03 06:47buy5100.301.352360.000000.00000
10202024.10.03 06:47close5100.301.352060.000000.00000-6.662771.93
10212024.10.03 06:47buy5110.301.352370.000000.00000
10222024.10.03 06:47close5110.301.352050.000000.00000-7.102764.83
10232024.10.03 06:47buy5120.301.352360.000000.00000
10242024.10.03 06:47close5120.301.352060.000000.00000-6.662758.17
10252024.10.03 06:47buy5130.301.352370.000000.00000
10262024.10.03 06:47close5130.301.352050.000000.00000-7.102751.07
10272024.10.03 06:47buy5140.301.352360.000000.00000
10282024.10.03 06:47close5140.301.352060.000000.00000-6.662744.41
10292024.10.03 06:47buy5150.301.352370.000000.00000
10302024.10.03 06:47close5150.301.352050.000000.00000-7.102737.31
10312024.10.03 06:47buy5160.301.352360.000000.00000
10322024.10.03 06:47close5160.301.352060.000000.00000-6.662730.65
10332024.10.03 06:47buy5170.301.352370.000000.00000
10342024.10.03 06:47close5170.301.352050.000000.00000-7.102723.55
10352024.10.03 06:47buy5180.301.352360.000000.00000
10362024.10.03 06:47close5180.301.352060.000000.00000-6.662716.89
10372024.10.03 06:47buy5190.301.352370.000000.00000
10382024.10.03 06:47close5190.301.352050.000000.00000-7.102709.79
10392024.10.03 06:47buy5200.301.352360.000000.00000
10402024.10.03 06:48close5200.301.352060.000000.00000-6.662703.13
10412024.10.03 06:48buy5210.301.352370.000000.00000
10422024.10.03 06:48close5210.301.352070.000000.00000-6.662696.47
10432024.10.03 06:48buy5220.301.352380.000000.00000
10442024.10.03 06:48close5220.301.352060.000000.00000-7.102689.37
10452024.10.03 06:48buy5230.301.352370.000000.00000
10462024.10.03 06:48close5230.301.352070.000000.00000-6.662682.71
10472024.10.03 06:48buy5240.301.352380.000000.00000
10482024.10.03 06:48close5240.301.352060.000000.00000-7.102675.61
10492024.10.03 06:48buy5250.301.352370.000000.00000
10502024.10.03 06:48close5250.301.352070.000000.00000-6.662668.95
10512024.10.03 06:48buy5260.301.352380.000000.00000
10522024.10.03 06:48close5260.301.352060.000000.00000-7.102661.85
10532024.10.03 06:48buy5270.301.352370.000000.00000
10542024.10.03 06:48close5270.301.352070.000000.00000-6.662655.19
10552024.10.03 06:48buy5280.301.352380.000000.00000
10562024.10.03 06:48close5280.301.352080.000000.00000-6.662648.53
10572024.10.03 06:48buy5290.301.352390.000000.00000
10582024.10.03 06:48close5290.301.352070.000000.00000-7.102641.43
10592024.10.03 06:48buy5300.301.352380.000000.00000
10602024.10.03 06:48close5300.301.352080.000000.00000-6.662634.77
10612024.10.03 06:48buy5310.301.352390.000000.00000
10622024.10.03 06:48close5310.301.352070.000000.00000-7.102627.67
10632024.10.03 06:48buy5320.301.352380.000000.00000
10642024.10.03 06:48close5320.301.352080.000000.00000-6.662621.01
10652024.10.03 06:48buy5330.301.352390.000000.00000
10662024.10.03 06:48close5330.301.352090.000000.00000-6.662614.35
10672024.10.03 06:48buy5340.301.352400.000000.00000
10682024.10.03 06:48close5340.301.352080.000000.00000-7.102607.25
10692024.10.03 06:48buy5350.301.352390.000000.00000
10702024.10.03 06:48close5350.301.352090.000000.00000-6.662600.59
10712024.10.03 06:48buy5360.301.352400.000000.00000
10722024.10.03 06:48close5360.301.352080.000000.00000-7.102593.49
10732024.10.03 06:48buy5370.301.352390.000000.00000
10742024.10.03 06:48close5370.301.352090.000000.00000-6.662586.83
10752024.10.03 06:48buy5380.301.352400.000000.00000
10762024.10.03 06:48close5380.301.352080.000000.00000-7.102579.73
10772024.10.03 06:48buy5390.301.352390.000000.00000
10782024.10.03 06:48close5390.301.352090.000000.00000-6.662573.07
10792024.10.03 06:48buy5400.301.352400.000000.00000
10802024.10.03 06:48close5400.301.352100.000000.00000-6.662566.41
10812024.10.03 06:48buy5410.301.352410.000000.00000
10822024.10.03 06:48close5410.301.352090.000000.00000-7.102559.31
10832024.10.03 06:48buy5420.301.352400.000000.00000
10842024.10.03 06:48close5420.301.352100.000000.00000-6.662552.65
10852024.10.03 06:48buy5430.301.352410.000000.00000
10862024.10.03 06:48close5430.301.352090.000000.00000-7.102545.55
10872024.10.03 06:48buy5440.301.352400.000000.00000
10882024.10.03 06:48close5440.301.352100.000000.00000-6.662538.89
10892024.10.03 06:48buy5450.301.352410.000000.00000
10902024.10.03 06:48close5450.301.352090.000000.00000-7.102531.79
10912024.10.03 06:48buy5460.301.352400.000000.00000
10922024.10.03 06:48close5460.301.352100.000000.00000-6.662525.13
10932024.10.03 06:48buy5470.301.352410.000000.00000
10942024.10.03 06:48close5470.301.352090.000000.00000-7.102518.03
10952024.10.03 06:48buy5480.301.352400.000000.00000
10962024.10.03 06:48close5480.301.352100.000000.00000-6.662511.37
10972024.10.03 06:48buy5490.301.352410.000000.00000
10982024.10.03 06:48close5490.301.352090.000000.00000-7.102504.27
10992024.10.03 06:48buy5500.301.352400.000000.00000
11002024.10.03 06:48close5500.301.352100.000000.00000-6.662497.61
11012024.10.03 06:48buy5510.301.352410.000000.00000
11022024.10.03 06:48close5510.301.352090.000000.00000-7.102490.51
11032024.10.03 06:48buy5520.301.352400.000000.00000
11042024.10.03 06:48close5520.301.352100.000000.00000-6.662483.85
11052024.10.03 06:48buy5530.301.352410.000000.00000
11062024.10.03 06:48close5530.301.352090.000000.00000-7.102476.75
11072024.10.03 06:48buy5540.301.352400.000000.00000
11082024.10.03 06:48close5540.301.352100.000000.00000-6.662470.09
11092024.10.03 06:48buy5550.301.352410.000000.00000
11102024.10.03 06:48close5550.301.352090.000000.00000-7.102462.99
11112024.10.03 06:48buy5560.301.352400.000000.00000
11122024.10.03 06:48close5560.301.352100.000000.00000-6.662456.33
11132024.10.03 06:48buy5570.301.352410.000000.00000
11142024.10.03 06:48close5570.301.352090.000000.00000-7.102449.23
11152024.10.03 06:48buy5580.301.352400.000000.00000
11162024.10.03 06:48close5580.301.352100.000000.00000-6.662442.57
11172024.10.03 06:48buy5590.301.352410.000000.00000
11182024.10.03 06:48close5590.301.352090.000000.00000-7.102435.47
11192024.10.03 06:48buy5600.301.352400.000000.00000
11202024.10.03 06:48close5600.301.352100.000000.00000-6.662428.81
11212024.10.03 06:48buy5610.301.352410.000000.00000
11222024.10.03 06:48close5610.301.352090.000000.00000-7.102421.71
11232024.10.03 06:48buy5620.301.352400.000000.00000
11242024.10.03 06:48close5620.301.352100.000000.00000-6.662415.05
11252024.10.03 06:48buy5630.301.352410.000000.00000
11262024.10.03 06:48close5630.301.352080.000000.00000-7.322407.73
11272024.10.03 06:48buy5640.301.352390.000000.00000
11282024.10.03 06:48close5640.301.352090.000000.00000-6.662401.07
11292024.10.03 06:48buy5650.301.352400.000000.00000
11302024.10.03 06:48close5650.301.352080.000000.00000-7.102393.97
11312024.10.03 06:48buy5660.301.352390.000000.00000
11322024.10.03 06:48close5660.301.352090.000000.00000-6.662387.31
11332024.10.03 06:48buy5670.301.352400.000000.00000
11342024.10.03 06:48close5670.301.352080.000000.00000-7.102380.21
11352024.10.03 06:48buy5680.301.352390.000000.00000
11362024.10.03 06:48close5680.301.352090.000000.00000-6.662373.55
11372024.10.03 06:48buy5690.301.352400.000000.00000
11382024.10.03 06:48close5690.301.352080.000000.00000-7.102366.45
11392024.10.03 06:48buy5700.301.352390.000000.00000
11402024.10.03 06:48close5700.301.352090.000000.00000-6.662359.79
11412024.10.03 06:48buy5710.301.352400.000000.00000
11422024.10.03 06:48close5710.301.352080.000000.00000-7.102352.69
11432024.10.03 06:48buy5720.301.352390.000000.00000
11442024.10.03 06:48close5720.301.352090.000000.00000-6.662346.03
11452024.10.03 06:48buy5730.301.352400.000000.00000
11462024.10.03 06:48close5730.301.352080.000000.00000-7.102338.93
11472024.10.03 06:48buy5740.301.352390.000000.00000
11482024.10.03 06:48close5740.301.352090.000000.00000-6.662332.27
11492024.10.03 06:48buy5750.301.352400.000000.00000
11502024.10.03 06:48close5750.301.352080.000000.00000-7.102325.17
11512024.10.03 06:48buy5760.301.352390.000000.00000
11522024.10.03 06:48close5760.301.352090.000000.00000-6.662318.51
11532024.10.03 06:48buy5770.301.352400.000000.00000
11542024.10.03 06:48close5770.301.352080.000000.00000-7.102311.41
11552024.10.03 06:48buy5780.301.352390.000000.00000
11562024.10.03 06:48close5780.301.352090.000000.00000-6.662304.75
11572024.10.03 06:48buy5790.301.352400.000000.00000
11582024.10.03 06:48close5790.301.352080.000000.00000-7.102297.65
11592024.10.03 06:48buy5800.301.352390.000000.00000
11602024.10.03 06:48close5800.301.352090.000000.00000-6.662290.99
11612024.10.03 06:48buy5810.301.352400.000000.00000
11622024.10.03 06:48close5810.301.352080.000000.00000-7.102283.89
11632024.10.03 06:48buy5820.301.352390.000000.00000
11642024.10.03 06:48close5820.301.352090.000000.00000-6.662277.23
11652024.10.03 06:48buy5830.301.352400.000000.00000
11662024.10.03 06:48close5830.301.352080.000000.00000-7.102270.13
11672024.10.03 06:48buy5840.301.352390.000000.00000
11682024.10.03 06:48close5840.301.352090.000000.00000-6.662263.47
11692024.10.03 06:48buy5850.301.352400.000000.00000
11702024.10.03 06:48close5850.301.352080.000000.00000-7.102256.37
11712024.10.03 06:48buy5860.301.352390.000000.00000
11722024.10.03 06:48close5860.301.352090.000000.00000-6.662249.71
11732024.10.03 06:48buy5870.301.352400.000000.00000
11742024.10.03 06:48close5870.301.352080.000000.00000-7.102242.61
11752024.10.03 06:48buy5880.301.352390.000000.00000
11762024.10.03 06:48close5880.301.352090.000000.00000-6.662235.95
11772024.10.03 06:48buy5890.301.352400.000000.00000
11782024.10.03 06:48close5890.301.352080.000000.00000-7.102228.85
11792024.10.03 06:48buy5900.301.352390.000000.00000
11802024.10.03 06:48close5900.301.352090.000000.00000-6.662222.19
11812024.10.03 06:48buy5910.301.352400.000000.00000
11822024.10.03 06:48close5910.301.352080.000000.00000-7.102215.09
11832024.10.03 06:48buy5920.301.352390.000000.00000
11842024.10.03 06:48close5920.301.352090.000000.00000-6.662208.43
11852024.10.03 06:48buy5930.301.352400.000000.00000
11862024.10.03 06:48close5930.301.352080.000000.00000-7.102201.33
11872024.10.03 06:48buy5940.301.352390.000000.00000
11882024.10.03 06:48close5940.301.352090.000000.00000-6.662194.67
11892024.10.03 06:48buy5950.301.352400.000000.00000
11902024.10.03 06:48close5950.301.352080.000000.00000-7.102187.57
11912024.10.03 06:48buy5960.301.352390.000000.00000
11922024.10.03 06:48close5960.301.352090.000000.00000-6.662180.91
11932024.10.03 06:48buy5970.301.352400.000000.00000
11942024.10.03 06:48close5970.301.352080.000000.00000-7.102173.81
11952024.10.03 06:48buy5980.301.352390.000000.00000
11962024.10.03 06:48close5980.301.352090.000000.00000-6.662167.15
11972024.10.03 06:48buy5990.301.352400.000000.00000
11982024.10.03 06:48close5990.301.352080.000000.00000-7.102160.05
11992024.10.03 06:48buy6000.301.352390.000000.00000
12002024.10.03 06:48close6000.301.352090.000000.00000-6.662153.39
12012024.10.03 06:48buy6010.301.352400.000000.00000
12022024.10.03 06:48close6010.301.352080.000000.00000-7.102146.29
12032024.10.03 06:48buy6020.301.352390.000000.00000
12042024.10.03 06:48close6020.301.352090.000000.00000-6.662139.63
12052024.10.03 06:48buy6030.301.352400.000000.00000
12062024.10.03 06:49close6030.301.352080.000000.00000-7.102132.53
12072024.10.03 06:49buy6040.301.352390.000000.00000
12082024.10.03 06:49close6040.301.352090.000000.00000-6.662125.87
12092024.10.03 06:49buy6050.301.352400.000000.00000
12102024.10.03 06:49close6050.301.352080.000000.00000-7.102118.77
12112024.10.03 06:49buy6060.301.352390.000000.00000
12122024.10.03 06:49close6060.301.352090.000000.00000-6.662112.11
12132024.10.03 06:49buy6070.301.352400.000000.00000
12142024.10.03 06:49close6070.301.352080.000000.00000-7.102105.01
12152024.10.03 06:49buy6080.301.352390.000000.00000
12162024.10.03 06:49close6080.301.352090.000000.00000-6.662098.35
12172024.10.03 06:49buy6090.301.352400.000000.00000
12182024.10.03 06:49close6090.301.352080.000000.00000-7.102091.25
12192024.10.03 06:49buy6100.301.352390.000000.00000
12202024.10.03 06:49close6100.301.352090.000000.00000-6.662084.59
12212024.10.03 06:49buy6110.301.352400.000000.00000
12222024.10.03 06:49close6110.301.352080.000000.00000-7.102077.49
12232024.10.03 06:49buy6120.301.352390.000000.00000
12242024.10.03 06:49close6120.301.352090.000000.00000-6.662070.83
12252024.10.03 06:49buy6130.301.352400.000000.00000
12262024.10.03 06:49close6130.301.352080.000000.00000-7.102063.73
12272024.10.03 06:49buy6140.301.352390.000000.00000
12282024.10.03 06:49close6140.301.352090.000000.00000-6.662057.07
12292024.10.03 06:49buy6150.301.352400.000000.00000
12302024.10.03 06:49close6150.301.352080.000000.00000-7.102049.97
12312024.10.03 06:49buy6160.301.352390.000000.00000
12322024.10.03 06:49close6160.301.352090.000000.00000-6.662043.31
12332024.10.03 06:49buy6170.301.352400.000000.00000
12342024.10.03 06:49close6170.301.352080.000000.00000-7.102036.21
12352024.10.03 06:49buy6180.301.352390.000000.00000
12362024.10.03 06:49close6180.301.352090.000000.00000-6.662029.55
12372024.10.03 06:49buy6190.301.352400.000000.00000
12382024.10.03 06:49close6190.301.352080.000000.00000-7.102022.45
12392024.10.03 06:49buy6200.301.352390.000000.00000
12402024.10.03 06:49close6200.301.352090.000000.00000-6.662015.79
12412024.10.03 06:49buy6210.301.352400.000000.00000
12422024.10.03 06:49close6210.301.352080.000000.00000-7.102008.69
12432024.10.03 06:49buy6220.301.352390.000000.00000
12442024.10.03 06:49close6220.301.352090.000000.00000-6.662002.03
12452024.10.03 06:49buy6230.301.352400.000000.00000
12462024.10.03 06:49close6230.301.352080.000000.00000-7.101994.93
12472024.10.03 06:49buy6240.201.352390.000000.00000
12482024.10.03 06:49close6240.201.352090.000000.00000-4.441990.49
12492024.10.03 06:49buy6250.201.352400.000000.00000
12502024.10.03 06:49close6250.201.352080.000000.00000-4.731985.76
12512024.10.03 06:49buy6260.201.352390.000000.00000
12522024.10.03 06:49close6260.201.352070.000000.00000-4.731981.03
12532024.10.03 06:49buy6270.201.352380.000000.00000
12542024.10.03 06:49close6270.201.352080.000000.00000-4.441976.59
12552024.10.03 06:49buy6280.201.352390.000000.00000
12562024.10.03 06:49close6280.201.352070.000000.00000-4.731971.86
12572024.10.03 06:49buy6290.201.352380.000000.00000
12582024.10.03 06:49close6290.201.352080.000000.00000-4.441967.42
12592024.10.03 06:49buy6300.201.352390.000000.00000
12602024.10.03 06:49close6300.201.352070.000000.00000-4.731962.69
12612024.10.03 06:49buy6310.201.352380.000000.00000
12622024.10.03 06:49close6310.201.352080.000000.00000-4.441958.25
12632024.10.03 06:49buy6320.201.352390.000000.00000
12642024.10.03 06:49close6320.201.352070.000000.00000-4.731953.52
12652024.10.03 06:49buy6330.201.352380.000000.00000
12662024.10.03 06:49close6330.201.352080.000000.00000-4.441949.08
12672024.10.03 06:49buy6340.201.352390.000000.00000
12682024.10.03 06:49close6340.201.352060.000000.00000-4.881944.20
12692024.10.03 06:49buy6350.201.352370.000000.00000
12702024.10.03 06:49close6350.201.352070.000000.00000-4.441939.76
12712024.10.03 06:49buy6360.201.352380.000000.00000
12722024.10.03 06:49close6360.201.352060.000000.00000-4.731935.03
12732024.10.03 06:49buy6370.201.352370.000000.00000
12742024.10.03 06:49close6370.201.352070.000000.00000-4.441930.59
12752024.10.03 06:49buy6380.201.352380.000000.00000
12762024.10.03 06:49close6380.201.352060.000000.00000-4.731925.86
12772024.10.03 06:49buy6390.201.352370.000000.00000
12782024.10.03 06:49close6390.201.352070.000000.00000-4.441921.42
12792024.10.03 06:49buy6400.201.352380.000000.00000
12802024.10.03 06:49close6400.201.352060.000000.00000-4.731916.69
12812024.10.03 06:49buy6410.201.352370.000000.00000
12822024.10.03 06:49close6410.201.352070.000000.00000-4.441912.25
12832024.10.03 06:49buy6420.201.352380.000000.00000
12842024.10.03 06:49close6420.201.352060.000000.00000-4.731907.52
12852024.10.03 06:49buy6430.201.352370.000000.00000
12862024.10.03 06:49close6430.201.352050.000000.00000-4.731902.79
12872024.10.03 06:49buy6440.201.352360.000000.00000
12882024.10.03 06:49close6440.201.352060.000000.00000-4.441898.35
12892024.10.03 06:49buy6450.201.352370.000000.00000
12902024.10.03 06:49close6450.201.352050.000000.00000-4.731893.62
12912024.10.03 06:49buy6460.201.352360.000000.00000
12922024.10.03 06:49close6460.201.352060.000000.00000-4.441889.18
12932024.10.03 06:49buy6470.201.352370.000000.00000
12942024.10.03 06:49close6470.201.352050.000000.00000-4.731884.45
12952024.10.03 06:49buy6480.201.352360.000000.00000
12962024.10.03 06:49close6480.201.352060.000000.00000-4.441880.01
12972024.10.03 06:49buy6490.201.352370.000000.00000
12982024.10.03 06:49close6490.201.352050.000000.00000-4.731875.28
12992024.10.03 06:49buy6500.201.352360.000000.00000
13002024.10.03 06:50close6500.201.352060.000000.00000-4.441870.84
13012024.10.03 07:10buy6510.201.352480.000000.00000
13022024.10.03 07:10close6510.201.352180.000000.00000-4.441866.40
13032024.10.03 07:10buy6520.201.352490.000000.00000
13042024.10.03 07:10close6520.201.352170.000000.00000-4.731861.67
13052024.10.03 07:10buy6530.201.352480.000000.00000
13062024.10.03 07:10close6530.201.352180.000000.00000-4.441857.23
13072024.10.03 07:10buy6540.201.352490.000000.00000
13082024.10.03 07:10close6540.201.352170.000000.00000-4.731852.50
13092024.10.03 07:10buy6550.201.352480.000000.00000
13102024.10.03 07:10close6550.201.352180.000000.00000-4.441848.06
13112024.10.03 07:10buy6560.201.352490.000000.00000
13122024.10.03 07:10close6560.201.352170.000000.00000-4.731843.33
13132024.10.03 07:10buy6570.201.352480.000000.00000
13142024.10.03 07:10close6570.201.352180.000000.00000-4.441838.89
13152024.10.03 07:10buy6580.201.352490.000000.00000
13162024.10.03 07:10close6580.201.352170.000000.00000-4.731834.16
13172024.10.03 07:10buy6590.201.352480.000000.00000
13182024.10.03 07:10close6590.201.352180.000000.00000-4.441829.72
13192024.10.03 07:10buy6600.201.352490.000000.00000
13202024.10.03 07:10close6600.201.352170.000000.00000-4.731824.99
13212024.10.03 07:10buy6610.201.352480.000000.00000
13222024.10.03 07:10close6610.201.352180.000000.00000-4.441820.55
13232024.10.03 07:10buy6620.201.352490.000000.00000
13242024.10.03 07:10close6620.201.352170.000000.00000-4.731815.82
13252024.10.03 07:10buy6630.201.352480.000000.00000
13262024.10.03 07:10close6630.201.352180.000000.00000-4.441811.38
13272024.10.03 07:10buy6640.201.352490.000000.00000
13282024.10.03 07:10close6640.201.352170.000000.00000-4.731806.65
13292024.10.03 07:10buy6650.201.352480.000000.00000
13302024.10.03 07:10close6650.201.352180.000000.00000-4.441802.21
13312024.10.03 07:10buy6660.201.352490.000000.00000
13322024.10.03 07:10close6660.201.352170.000000.00000-4.731797.48
13332024.10.03 07:10buy6670.201.352480.000000.00000
13342024.10.03 07:10close6670.201.352180.000000.00000-4.441793.04
13352024.10.03 07:10buy6680.201.352490.000000.00000
13362024.10.03 07:10close6680.201.352170.000000.00000-4.731788.31
13372024.10.03 07:10buy6690.201.352480.000000.00000
13382024.10.03 07:10close6690.201.352180.000000.00000-4.441783.87
13392024.10.03 07:10buy6700.201.352490.000000.00000
13402024.10.03 07:10close6700.201.352170.000000.00000-4.731779.14
13412024.10.03 07:10buy6710.201.352480.000000.00000
13422024.10.03 07:10close6710.201.352180.000000.00000-4.441774.70
13432024.10.03 07:10buy6720.201.352490.000000.00000
13442024.10.03 07:10close6720.201.352170.000000.00000-4.731769.97
13452024.10.03 07:10buy6730.201.352480.000000.00000
13462024.10.03 07:10close6730.201.352180.000000.00000-4.441765.53
13472024.10.03 07:10buy6740.201.352490.000000.00000
13482024.10.03 07:10close6740.201.352170.000000.00000-4.731760.80
13492024.10.03 07:10buy6750.201.352480.000000.00000
13502024.10.03 07:10close6750.201.352180.000000.00000-4.441756.36
13512024.10.03 07:10buy6760.201.352490.000000.00000
13522024.10.03 07:10close6760.201.352170.000000.00000-4.731751.63
13532024.10.03 07:10buy6770.201.352480.000000.00000
13542024.10.03 07:10close6770.201.352180.000000.00000-4.441747.19
13552024.10.03 07:10buy6780.201.352490.000000.00000
13562024.10.03 07:10close6780.201.352170.000000.00000-4.731742.46
13572024.10.03 07:10buy6790.201.352480.000000.00000
13582024.10.03 07:10close6790.201.352160.000000.00000-4.731737.73
13592024.10.03 07:10buy6800.201.352470.000000.00000
13602024.10.03 07:10close6800.201.352170.000000.00000-4.441733.29
13612024.10.03 07:10buy6810.201.352480.000000.00000
13622024.10.03 07:10close6810.201.352160.000000.00000-4.731728.56
13632024.10.03 07:10buy6820.201.352470.000000.00000
13642024.10.03 07:10close6820.201.352170.000000.00000-4.441724.12
13652024.10.03 07:10buy6830.201.352480.000000.00000
13662024.10.03 07:10close6830.201.352160.000000.00000-4.731719.39
13672024.10.03 07:10buy6840.201.352470.000000.00000
13682024.10.03 07:10close6840.201.352170.000000.00000-4.441714.95
13692024.10.03 07:10buy6850.201.352480.000000.00000
13702024.10.03 07:10close6850.201.352160.000000.00000-4.731710.22
13712024.10.03 07:10buy6860.201.352470.000000.00000
13722024.10.03 07:10close6860.201.352170.000000.00000-4.441705.78
13732024.10.03 07:10buy6870.201.352480.000000.00000
13742024.10.03 07:10close6870.201.352160.000000.00000-4.731701.05
13752024.10.03 07:10buy6880.201.352470.000000.00000
13762024.10.03 07:10close6880.201.352170.000000.00000-4.441696.61
13772024.10.03 07:10buy6890.201.352480.000000.00000
13782024.10.03 07:10close6890.201.352160.000000.00000-4.731691.88
13792024.10.03 07:10buy6900.201.352470.000000.00000
13802024.10.03 07:10close6900.201.352170.000000.00000-4.441687.44
13812024.10.03 07:10buy6910.201.352480.000000.00000
13822024.10.03 07:10close6910.201.352160.000000.00000-4.731682.71
13832024.10.03 07:10buy6920.201.352470.000000.00000
13842024.10.03 07:10close6920.201.352170.000000.00000-4.441678.27
13852024.10.03 07:10buy6930.201.352480.000000.00000
13862024.10.03 07:10close6930.201.352160.000000.00000-4.731673.54
13872024.10.03 07:10buy6940.201.352470.000000.00000
13882024.10.03 07:11close6940.201.352170.000000.00000-4.441669.10
13892024.10.03 07:11buy6950.201.352480.000000.00000
13902024.10.03 07:11close6950.201.352180.000000.00000-4.441664.66
13912024.10.03 07:11buy6960.201.352490.000000.00000
13922024.10.03 07:11close6960.201.352170.000000.00000-4.731659.93
13932024.10.03 07:11buy6970.201.352480.000000.00000
13942024.10.03 07:11close6970.201.352180.000000.00000-4.441655.49
13952024.10.03 07:11buy6980.201.352490.000000.00000
13962024.10.03 07:11close6980.201.352170.000000.00000-4.731650.76
13972024.10.03 07:11buy6990.201.352480.000000.00000
13982024.10.03 07:11close6990.201.352180.000000.00000-4.441646.32
13992024.10.03 07:11buy7000.201.352490.000000.00000
14002024.10.03 07:11close7000.201.352190.000000.00000-4.441641.88
14012024.10.03 07:11buy7010.201.352500.000000.00000
14022024.10.03 07:11close7010.201.352180.000000.00000-4.731637.15
14032024.10.03 07:11buy7020.201.352490.000000.00000
14042024.10.03 07:11close7020.201.352190.000000.00000-4.441632.71
14052024.10.03 07:11buy7030.201.352500.000000.00000
14062024.10.03 07:11close7030.201.352180.000000.00000-4.731627.98
14072024.10.03 07:11buy7040.201.352490.000000.00000
14082024.10.03 07:11close7040.201.352190.000000.00000-4.441623.54
14092024.10.03 07:11buy7050.201.352500.000000.00000
14102024.10.03 07:11close7050.201.352180.000000.00000-4.731618.81
14112024.10.03 07:11buy7060.201.352490.000000.00000
14122024.10.03 07:11close7060.201.352190.000000.00000-4.441614.37
14132024.10.03 07:11buy7070.201.352500.000000.00000
14142024.10.03 07:11close7070.201.352180.000000.00000-4.731609.64
14152024.10.03 07:11buy7080.201.352490.000000.00000
14162024.10.03 07:11close7080.201.352170.000000.00000-4.731604.91
14172024.10.03 07:11buy7090.201.352480.000000.00000
14182024.10.03 07:11close7090.201.352180.000000.00000-4.441600.47
14192024.10.03 07:11buy7100.201.352490.000000.00000
14202024.10.03 07:11close7100.201.352160.000000.00000-4.881595.59
14212024.10.03 07:11buy7110.201.352470.000000.00000
14222024.10.03 07:11close7110.201.352170.000000.00000-4.441591.15
14232024.10.03 07:11buy7120.201.352480.000000.00000
14242024.10.03 07:11close7120.201.352160.000000.00000-4.731586.42
14252024.10.03 07:11buy7130.201.352470.000000.00000
14262024.10.03 07:11close7130.201.352150.000000.00000-4.731581.69
14272024.10.03 07:11buy7140.201.352460.000000.00000
14282024.10.03 07:11close7140.201.352160.000000.00000-4.441577.25
14292024.10.03 07:11buy7150.201.352470.000000.00000
14302024.10.03 07:11close7150.201.352140.000000.00000-4.881572.37
14312024.10.03 07:11buy7160.201.352450.000000.00000
14322024.10.03 07:11close7160.201.352150.000000.00000-4.441567.93
14332024.10.03 07:11buy7170.201.352460.000000.00000
14342024.10.03 07:11close7170.201.352140.000000.00000-4.731563.20
14352024.10.03 07:11buy7180.201.352450.000000.00000
14362024.10.03 07:11close7180.201.352130.000000.00000-4.731558.47
14372024.10.03 07:11buy7190.201.352440.000000.00000
14382024.10.03 07:11close7190.201.352140.000000.00000-4.441554.03
14392024.10.03 07:11buy7200.201.352450.000000.00000
14402024.10.03 07:11close7200.201.352130.000000.00000-4.731549.30
14412024.10.03 07:11buy7210.201.352440.000000.00000
14422024.10.03 07:11close7210.201.352140.000000.00000-4.441544.86
14432024.10.03 07:11buy7220.201.352450.000000.00000
14442024.10.03 07:11close7220.201.352130.000000.00000-4.731540.13
14452024.10.03 07:11buy7230.201.352440.000000.00000
14462024.10.03 07:11close7230.201.352140.000000.00000-4.441535.69
14472024.10.03 07:11buy7240.201.352450.000000.00000
14482024.10.03 07:11close7240.201.352130.000000.00000-4.731530.96
14492024.10.03 07:11buy7250.201.352440.000000.00000
14502024.10.03 07:11close7250.201.352140.000000.00000-4.441526.52
14512024.10.03 07:11buy7260.201.352450.000000.00000
14522024.10.03 07:11close7260.201.352130.000000.00000-4.731521.79
14532024.10.03 07:11buy7270.201.352440.000000.00000
14542024.10.03 07:11close7270.201.352140.000000.00000-4.441517.35
14552024.10.03 07:11buy7280.201.352450.000000.00000
14562024.10.03 07:11close7280.201.352130.000000.00000-4.731512.62
14572024.10.03 07:11buy7290.201.352440.000000.00000
14582024.10.03 07:11close7290.201.352140.000000.00000-4.441508.18
14592024.10.03 07:11buy7300.201.352450.000000.00000
14602024.10.03 07:11close7300.201.352150.000000.00000-4.441503.74
14612024.10.03 07:11buy7310.201.352460.000000.00000
14622024.10.03 07:11close7310.201.352140.000000.00000-4.731499.01
14632024.10.03 07:11buy7320.201.352450.000000.00000
14642024.10.03 07:11close7320.201.352150.000000.00000-4.441494.57
14652024.10.03 07:11buy7330.201.352460.000000.00000
14662024.10.03 07:11close7330.201.352140.000000.00000-4.731489.84
14672024.10.03 07:11buy7340.201.352450.000000.00000
14682024.10.03 07:11close7340.201.352150.000000.00000-4.441485.40
14692024.10.03 07:11buy7350.201.352460.000000.00000
14702024.10.03 07:12close7350.201.352140.000000.00000-4.731480.67
14712024.10.03 07:12buy7360.201.352450.000000.00000
14722024.10.03 07:12close7360.201.352150.000000.00000-4.441476.23
14732024.10.03 07:12buy7370.201.352460.000000.00000
14742024.10.03 07:12close7370.201.352140.000000.00000-4.731471.50
14752024.10.03 07:12buy7380.201.352450.000000.00000
14762024.10.03 07:12close7380.201.352150.000000.00000-4.441467.06
14772024.10.03 07:12buy7390.201.352460.000000.00000
14782024.10.03 07:12close7390.201.352140.000000.00000-4.731462.33
14792024.10.03 07:12buy7400.201.352450.000000.00000
14802024.10.03 07:12close7400.201.352150.000000.00000-4.441457.89
14812024.10.03 07:12buy7410.201.352460.000000.00000
14822024.10.03 07:12close7410.201.352140.000000.00000-4.731453.16
14832024.10.03 07:12buy7420.201.352450.000000.00000
14842024.10.03 07:12close7420.201.352130.000000.00000-4.731448.43
14852024.10.03 07:12buy7430.201.352440.000000.00000
14862024.10.03 07:12close7430.201.352140.000000.00000-4.441443.99
14872024.10.03 07:12buy7440.201.352450.000000.00000
14882024.10.03 07:12close7440.201.352120.000000.00000-4.881439.11
14892024.10.03 07:12buy7450.201.352430.000000.00000
14902024.10.03 07:12close7450.201.352130.000000.00000-4.441434.67
14912024.10.03 07:12buy7460.201.352440.000000.00000
14922024.10.03 07:12close7460.201.352120.000000.00000-4.731429.94
14932024.10.03 07:12buy7470.201.352430.000000.00000
14942024.10.03 07:12close7470.201.352110.000000.00000-4.731425.21
14952024.10.03 07:12buy7480.201.352420.000000.00000
14962024.10.03 07:12close7480.201.352120.000000.00000-4.441420.77
14972024.10.03 07:12buy7490.201.352430.000000.00000
14982024.10.03 07:12close7490.201.352110.000000.00000-4.731416.04
14992024.10.03 07:12buy7500.201.352420.000000.00000
15002024.10.03 07:12close7500.201.352100.000000.00000-4.731411.31
15012024.10.03 07:12buy7510.201.352410.000000.00000
15022024.10.03 07:12close7510.201.352110.000000.00000-4.441406.87
15032024.10.03 07:12buy7520.201.352420.000000.00000
15042024.10.03 07:12close7520.201.352090.000000.00000-4.881401.99
15052024.10.03 07:12buy7530.201.352400.000000.00000
15062024.10.03 07:12close7530.201.352100.000000.00000-4.441397.55
15072024.10.03 07:12buy7540.201.352410.000000.00000
15082024.10.03 07:12close7540.201.352090.000000.00000-4.731392.82
15092024.10.03 07:12buy7550.201.352400.000000.00000
15102024.10.03 07:12close7550.201.352100.000000.00000-4.441388.38
15112024.10.03 07:12buy7560.201.352410.000000.00000
15122024.10.03 07:12close7560.201.352090.000000.00000-4.731383.65
15132024.10.03 07:12buy7570.201.352400.000000.00000
15142024.10.03 07:12close7570.201.352100.000000.00000-4.441379.21
15152024.10.03 07:12buy7580.201.352410.000000.00000
15162024.10.03 07:12close7580.201.352090.000000.00000-4.731374.48
15172024.10.03 07:12buy7590.201.352400.000000.00000
15182024.10.03 07:12close7590.201.352100.000000.00000-4.441370.04
15192024.10.03 07:12buy7600.201.352410.000000.00000
15202024.10.03 07:12close7600.201.352090.000000.00000-4.731365.31
15212024.10.03 07:12buy7610.201.352400.000000.00000
15222024.10.03 07:12close7610.201.352100.000000.00000-4.441360.87
15232024.10.03 07:12buy7620.201.352410.000000.00000
15242024.10.03 07:12close7620.201.352090.000000.00000-4.731356.14
15252024.10.03 07:12buy7630.201.352400.000000.00000
15262024.10.03 07:12close7630.201.352100.000000.00000-4.441351.70
15272024.10.03 07:12buy7640.201.352410.000000.00000
15282024.10.03 07:12close7640.201.352090.000000.00000-4.731346.97
15292024.10.03 07:12buy7650.201.352400.000000.00000
15302024.10.03 07:12close7650.201.352100.000000.00000-4.441342.53
15312024.10.03 07:12buy7660.201.352410.000000.00000
15322024.10.03 07:12close7660.201.352090.000000.00000-4.731337.80
15332024.10.03 07:12buy7670.201.352400.000000.00000
15342024.10.03 07:12close7670.201.352100.000000.00000-4.441333.36
15352024.10.03 07:12buy7680.201.352410.000000.00000
15362024.10.03 07:12close7680.201.352090.000000.00000-4.731328.63
15372024.10.03 07:12buy7690.201.352400.000000.00000
15382024.10.03 07:12close7690.201.352100.000000.00000-4.441324.19
15392024.10.03 07:12buy7700.201.352410.000000.00000
15402024.10.03 07:12close7700.201.352090.000000.00000-4.731319.46
15412024.10.03 07:12buy7710.201.352400.000000.00000
15422024.10.03 07:12close7710.201.352100.000000.00000-4.441315.02
15432024.10.03 07:12buy7720.201.352410.000000.00000
15442024.10.03 07:12close7720.201.352090.000000.00000-4.731310.29
15452024.10.03 07:12buy7730.201.352400.000000.00000
15462024.10.03 07:12close7730.201.352100.000000.00000-4.441305.85
15472024.10.03 07:12buy7740.201.352410.000000.00000
15482024.10.03 07:12close7740.201.352090.000000.00000-4.731301.12
15492024.10.03 07:12buy7750.201.352400.000000.00000
15502024.10.03 07:12close7750.201.352100.000000.00000-4.441296.68
15512024.10.03 07:12buy7760.201.352410.000000.00000
15522024.10.03 07:12close7760.201.352080.000000.00000-4.881291.80
15532024.10.03 07:12buy7770.201.352390.000000.00000
15542024.10.03 07:13close7770.201.352090.000000.00000-4.441287.36
15552024.10.03 07:13buy7780.201.352400.000000.00000
15562024.10.03 07:13close7780.201.352080.000000.00000-4.731282.63
15572024.10.03 07:13buy7790.201.352390.000000.00000
15582024.10.03 07:13close7790.201.352070.000000.00000-4.731277.90
15592024.10.03 07:13buy7800.201.352380.000000.00000
15602024.10.03 07:13close7800.201.352080.000000.00000-4.441273.46
15612024.10.03 07:13buy7810.201.352390.000000.00000
15622024.10.03 07:13close7810.201.352060.000000.00000-4.881268.58
15632024.10.03 07:13buy7820.201.352370.000000.00000
15642024.10.03 07:13close7820.201.352070.000000.00000-4.441264.14
15652024.10.03 07:13buy7830.201.352380.000000.00000
15662024.10.03 07:13close7830.201.352050.000000.00000-4.881259.26
15672024.10.03 07:13buy7840.201.352360.000000.00000
15682024.10.03 07:13close7840.201.352060.000000.00000-4.441254.82
15692024.10.03 07:13buy7850.201.352370.000000.00000
15702024.10.03 07:13close7850.201.352050.000000.00000-4.731250.09
15712024.10.03 07:13buy7860.201.352360.000000.00000
15722024.10.03 07:13close7860.201.352040.000000.00000-4.731245.36
15732024.10.03 07:13buy7870.201.352350.000000.00000
15742024.10.03 07:13close7870.201.352050.000000.00000-4.441240.92
15752024.10.03 07:13buy7880.201.352360.000000.00000
15762024.10.03 07:13close7880.201.352030.000000.00000-4.881236.04
15772024.10.03 07:13buy7890.201.352340.000000.00000
15782024.10.03 07:13close7890.201.352040.000000.00000-4.441231.60
15792024.10.03 07:13buy7900.201.352350.000000.00000
15802024.10.03 07:13close7900.201.352030.000000.00000-4.731226.87
15812024.10.03 07:13buy7910.201.352340.000000.00000
15822024.10.03 07:13close7910.201.352040.000000.00000-4.441222.43
15832024.10.03 07:13buy7920.201.352350.000000.00000
15842024.10.03 07:13close7920.201.352030.000000.00000-4.731217.70
15852024.10.03 07:13buy7930.201.352340.000000.00000
15862024.10.03 07:13close7930.201.352040.000000.00000-4.441213.26
15872024.10.03 07:13buy7940.201.352350.000000.00000
15882024.10.03 07:13close7940.201.352030.000000.00000-4.731208.53
15892024.10.03 07:13buy7950.201.352340.000000.00000
15902024.10.03 07:13close7950.201.352040.000000.00000-4.441204.09
15912024.10.03 07:13buy7960.201.352350.000000.00000
15922024.10.03 07:13close7960.201.352030.000000.00000-4.731199.36
15932024.10.03 07:13buy7970.201.352340.000000.00000
15942024.10.03 07:13close7970.201.352040.000000.00000-4.441194.92
15952024.10.03 07:13buy7980.201.352350.000000.00000
15962024.10.03 07:13close7980.201.352050.000000.00000-4.441190.48
15972024.10.03 07:13buy7990.201.352360.000000.00000
15982024.10.03 07:13close7990.201.352040.000000.00000-4.731185.75
15992024.10.03 07:13buy8000.201.352350.000000.00000
16002024.10.03 07:13close8000.201.352050.000000.00000-4.441181.31
16012024.10.03 07:13buy8010.201.352360.000000.00000
16022024.10.03 07:13close8010.201.352040.000000.00000-4.731176.58
16032024.10.03 07:13buy8020.201.352350.000000.00000
16042024.10.03 07:13close8020.201.352050.000000.00000-4.441172.14
16052024.10.03 07:13buy8030.201.352360.000000.00000
16062024.10.03 07:13close8030.201.352060.000000.00000-4.441167.70
16072024.10.03 07:13buy8040.201.352370.000000.00000
16082024.10.03 07:13close8040.201.352050.000000.00000-4.731162.97
16092024.10.03 07:13buy8050.201.352360.000000.00000
16102024.10.03 07:13close8050.201.352060.000000.00000-4.441158.53
16112024.10.03 07:13buy8060.201.352370.000000.00000
16122024.10.03 07:13close8060.201.352050.000000.00000-4.731153.80
16132024.10.03 07:13buy8070.201.352360.000000.00000
16142024.10.03 07:13close8070.201.352060.000000.00000-4.441149.36
16152024.10.03 07:13buy8080.201.352370.000000.00000
16162024.10.03 07:13close8080.201.352050.000000.00000-4.731144.63
16172024.10.03 07:13buy8090.201.352360.000000.00000
16182024.10.03 07:13close8090.201.352060.000000.00000-4.441140.19
16192024.10.03 07:13buy8100.201.352370.000000.00000
16202024.10.03 07:13close8100.201.352050.000000.00000-4.731135.46
16212024.10.03 07:13buy8110.201.352360.000000.00000
16222024.10.03 07:13close8110.201.352060.000000.00000-4.441131.02
16232024.10.03 07:13buy8120.201.352370.000000.00000
16242024.10.03 07:13close8120.201.352050.000000.00000-4.731126.29
16252024.10.03 07:13buy8130.201.352360.000000.00000
16262024.10.03 07:13close8130.201.352060.000000.00000-4.441121.85
16272024.10.03 07:13buy8140.201.352370.000000.00000
16282024.10.03 07:13close8140.201.352050.000000.00000-4.731117.12
16292024.10.03 07:13buy8150.201.352360.000000.00000
16302024.10.03 07:13close8150.201.352060.000000.00000-4.441112.68
16312024.10.03 07:13buy8160.201.352370.000000.00000
16322024.10.03 07:13close8160.201.352050.000000.00000-4.731107.95
16332024.10.03 07:13buy8170.201.352360.000000.00000
16342024.10.03 07:13close8170.201.352040.000000.00000-4.731103.22
16352024.10.03 07:13buy8180.201.352350.000000.00000
16362024.10.03 07:14close8180.201.352050.000000.00000-4.441098.78
16372024.10.03 07:14buy8190.201.352360.000000.00000
16382024.10.03 07:14close8190.201.352040.000000.00000-4.731094.05
16392024.10.03 07:14buy8200.201.352350.000000.00000
16402024.10.03 07:14close8200.201.352050.000000.00000-4.441089.61
16412024.10.03 07:14buy8210.201.352360.000000.00000
16422024.10.03 07:14close8210.201.352040.000000.00000-4.731084.88
16432024.10.03 07:14buy8220.201.352350.000000.00000
16442024.10.03 07:14close8220.201.352050.000000.00000-4.441080.44
16452024.10.03 07:14buy8230.201.352360.000000.00000
16462024.10.03 07:14close8230.201.352040.000000.00000-4.731075.71
16472024.10.03 07:14buy8240.201.352350.000000.00000
16482024.10.03 07:14close8240.201.352050.000000.00000-4.441071.27
16492024.10.03 07:14buy8250.201.352360.000000.00000
16502024.10.03 07:14close8250.201.352040.000000.00000-4.731066.54
16512024.10.03 07:14buy8260.201.352350.000000.00000
16522024.10.03 07:14close8260.201.352050.000000.00000-4.441062.10
16532024.10.03 07:14buy8270.201.352360.000000.00000
16542024.10.03 07:14close8270.201.352040.000000.00000-4.731057.37
16552024.10.03 07:14buy8280.201.352350.000000.00000
16562024.10.03 07:14close8280.201.352050.000000.00000-4.441052.93
16572024.10.03 07:14buy8290.201.352360.000000.00000
16582024.10.03 07:14close8290.201.352060.000000.00000-4.441048.49
16592024.10.03 07:14buy8300.201.352370.000000.00000
16602024.10.03 07:14close8300.201.352050.000000.00000-4.731043.76
16612024.10.03 07:14buy8310.201.352360.000000.00000
16622024.10.03 07:14close8310.201.352060.000000.00000-4.441039.32
16632024.10.03 07:14buy8320.201.352370.000000.00000
16642024.10.03 07:14close8320.201.352070.000000.00000-4.441034.88
16652024.10.03 07:14buy8330.201.352380.000000.00000
16662024.10.03 07:14close8330.201.352060.000000.00000-4.731030.15
16672024.10.03 07:14buy8340.201.352370.000000.00000
16682024.10.03 07:14close8340.201.352070.000000.00000-4.441025.71
16692024.10.03 07:14buy8350.201.352380.000000.00000
16702024.10.03 07:14close8350.201.352080.000000.00000-4.441021.27
16712024.10.03 07:14buy8360.201.352390.000000.00000
16722024.10.03 07:14close8360.201.352070.000000.00000-4.731016.54
16732024.10.03 07:14buy8370.201.352380.000000.00000
16742024.10.03 07:14close8370.201.352080.000000.00000-4.441012.10
16752024.10.03 07:14buy8380.201.352390.000000.00000
16762024.10.03 07:14close8380.201.352090.000000.00000-4.441007.66
16772024.10.03 07:14buy8390.201.352400.000000.00000
16782024.10.03 07:14close8390.201.352080.000000.00000-4.731002.93
16792024.10.03 07:14buy8400.201.352390.000000.00000
16802024.10.03 07:15close8400.201.352090.000000.00000-4.44998.49
16812024.10.03 08:15buy8410.101.352960.000000.00000
16822024.10.03 08:15close8410.101.352640.000000.00000-2.37996.12
16832024.10.03 08:15buy8420.101.352950.000000.00000
16842024.10.03 08:15close8420.101.352650.000000.00000-2.22993.90
16852024.10.03 08:15buy8430.101.352960.000000.00000
16862024.10.03 08:15close8430.101.352640.000000.00000-2.37991.53
16872024.10.03 08:15buy8440.101.352950.000000.00000
16882024.10.03 08:15close8440.101.352650.000000.00000-2.22989.31
16892024.10.03 08:15buy8450.101.352960.000000.00000
16902024.10.03 08:15close8450.101.352640.000000.00000-2.37986.94
16912024.10.03 08:15buy8460.101.352950.000000.00000
16922024.10.03 08:15close8460.101.352630.000000.00000-2.37984.57
16932024.10.03 08:15buy8470.101.352940.000000.00000
16942024.10.03 08:15close8470.101.352640.000000.00000-2.22982.35
16952024.10.03 08:15buy8480.101.352950.000000.00000
16962024.10.03 08:15close8480.101.352630.000000.00000-2.37979.98
16972024.10.03 08:15buy8490.101.352940.000000.00000
16982024.10.03 08:15close8490.101.352640.000000.00000-2.22977.76
16992024.10.03 08:15buy8500.101.352950.000000.00000
17002024.10.03 08:15close8500.101.352620.000000.00000-2.44975.32
17012024.10.03 08:15buy8510.101.352930.000000.00000
17022024.10.03 08:15close8510.101.352630.000000.00000-2.22973.10
17032024.10.03 08:15buy8520.101.352940.000000.00000
17042024.10.03 08:15close8520.101.352620.000000.00000-2.37970.73
17052024.10.03 08:15buy8530.101.352930.000000.00000
17062024.10.03 08:15close8530.101.352630.000000.00000-2.22968.51
17072024.10.03 08:15buy8540.101.352940.000000.00000
17082024.10.03 08:15close8540.101.352620.000000.00000-2.37966.14
17092024.10.03 08:15buy8550.101.352930.000000.00000
17102024.10.03 08:15close8550.101.352610.000000.00000-2.37963.77
17112024.10.03 08:15buy8560.101.352920.000000.00000
17122024.10.03 08:15close8560.101.352620.000000.00000-2.22961.55
17132024.10.03 08:15buy8570.101.352930.000000.00000
17142024.10.03 08:15close8570.101.352610.000000.00000-2.37959.18
17152024.10.03 08:15buy8580.101.352920.000000.00000
17162024.10.03 08:15close8580.101.352620.000000.00000-2.22956.96
17172024.10.03 08:15buy8590.101.352930.000000.00000
17182024.10.03 08:15close8590.101.352600.000000.00000-2.44954.52
17192024.10.03 08:15buy8600.101.352910.000000.00000
17202024.10.03 08:15close8600.101.352610.000000.00000-2.22952.30
17212024.10.03 08:15buy8610.101.352920.000000.00000
17222024.10.03 08:15close8610.101.352600.000000.00000-2.37949.93
17232024.10.03 08:15buy8620.101.352910.000000.00000
17242024.10.03 08:15close8620.101.352610.000000.00000-2.22947.71
17252024.10.03 08:15buy8630.101.352920.000000.00000
17262024.10.03 08:15close8630.101.352600.000000.00000-2.37945.34
17272024.10.03 08:15buy8640.101.352910.000000.00000
17282024.10.03 08:15close8640.101.352610.000000.00000-2.22943.12
17292024.10.03 08:15buy8650.101.352920.000000.00000
17302024.10.03 08:15close8650.101.352590.000000.00000-2.44940.68
17312024.10.03 08:15buy8660.101.352900.000000.00000
17322024.10.03 08:15close8660.101.352600.000000.00000-2.22938.46
17332024.10.03 08:15buy8670.101.352910.000000.00000
17342024.10.03 08:15close8670.101.352590.000000.00000-2.37936.09
17352024.10.03 08:15buy8680.101.352900.000000.00000
17362024.10.03 08:15close8680.101.352600.000000.00000-2.22933.87
17372024.10.03 08:15buy8690.101.352910.000000.00000
17382024.10.03 08:15close8690.101.352590.000000.00000-2.37931.50
17392024.10.03 08:15buy8700.101.352900.000000.00000
17402024.10.03 08:15close8700.101.352580.000000.00000-2.37929.13
17412024.10.03 08:15buy8710.101.352890.000000.00000
17422024.10.03 08:15close8710.101.352590.000000.00000-2.22926.91
17432024.10.03 08:15buy8720.101.352900.000000.00000
17442024.10.03 08:15close8720.101.352580.000000.00000-2.37924.54
17452024.10.03 08:15buy8730.101.352890.000000.00000
17462024.10.03 08:15close8730.101.352590.000000.00000-2.22922.32
17472024.10.03 08:15buy8740.101.352900.000000.00000
17482024.10.03 08:15close8740.101.352570.000000.00000-2.44919.88
17492024.10.03 08:15buy8750.101.352880.000000.00000
17502024.10.03 08:15close8750.101.352580.000000.00000-2.22917.66
17512024.10.03 08:15buy8760.101.352890.000000.00000
17522024.10.03 08:15close8760.101.352570.000000.00000-2.37915.29
17532024.10.03 08:15buy8770.101.352880.000000.00000
17542024.10.03 08:15close8770.101.352580.000000.00000-2.22913.07
17552024.10.03 08:15buy8780.101.352890.000000.00000
17562024.10.03 08:15close8780.101.352570.000000.00000-2.37910.70
17572024.10.03 08:15buy8790.101.352880.000000.00000
17582024.10.03 08:15close8790.101.352580.000000.00000-2.22908.48
17592024.10.03 08:15buy8800.101.352890.000000.00000
17602024.10.03 08:15close8800.101.352570.000000.00000-2.37906.11
17612024.10.03 08:15buy8810.101.352880.000000.00000
17622024.10.03 08:15close8810.101.352580.000000.00000-2.22903.89
17632024.10.03 08:15buy8820.101.352890.000000.00000
17642024.10.03 08:15close8820.101.352570.000000.00000-2.37901.52
17652024.10.03 08:15buy8830.101.352880.000000.00000
17662024.10.03 08:15close8830.101.352580.000000.00000-2.22899.30
17672024.10.03 08:15buy8840.101.352890.000000.00000
17682024.10.03 08:15close8840.101.352570.000000.00000-2.37896.93
17692024.10.03 08:15buy8850.101.352880.000000.00000
17702024.10.03 08:15close8850.101.352580.000000.00000-2.22894.71
17712024.10.03 08:15buy8860.101.352890.000000.00000
17722024.10.03 08:15close8860.101.352570.000000.00000-2.37892.34
17732024.10.03 08:15buy8870.101.352880.000000.00000
17742024.10.03 08:15close8870.101.352580.000000.00000-2.22890.12
17752024.10.03 08:15buy8880.101.352890.000000.00000
17762024.10.03 08:15close8880.101.352570.000000.00000-2.37887.75
17772024.10.03 08:15buy8890.101.352880.000000.00000
17782024.10.03 08:15close8890.101.352580.000000.00000-2.22885.53
17792024.10.03 08:15buy8900.101.352890.000000.00000
17802024.10.03 08:15close8900.101.352570.000000.00000-2.37883.16
17812024.10.03 08:15buy8910.101.352880.000000.00000
17822024.10.03 08:15close8910.101.352580.000000.00000-2.22880.94
17832024.10.03 08:15buy8920.101.352890.000000.00000
17842024.10.03 08:15close8920.101.352570.000000.00000-2.37878.57
17852024.10.03 08:15buy8930.101.352880.000000.00000
17862024.10.03 08:15close8930.101.352580.000000.00000-2.22876.35
17872024.10.03 08:15buy8940.101.352890.000000.00000
17882024.10.03 08:15close8940.101.352590.000000.00000-2.22874.13
17892024.10.03 08:15buy8950.101.352900.000000.00000
17902024.10.03 08:15close8950.101.352580.000000.00000-2.37871.76
17912024.10.03 08:15buy8960.101.352890.000000.00000
17922024.10.03 08:15close8960.101.352590.000000.00000-2.22869.54
17932024.10.03 08:15buy8970.101.352900.000000.00000
17942024.10.03 08:15close8970.101.352580.000000.00000-2.37867.17
17952024.10.03 08:15buy8980.101.352890.000000.00000
17962024.10.03 08:15close8980.101.352590.000000.00000-2.22864.95
17972024.10.03 08:15buy8990.101.352900.000000.00000
17982024.10.03 08:15close8990.101.352580.000000.00000-2.37862.58
17992024.10.03 08:15buy9000.101.352890.000000.00000
18002024.10.03 08:15close9000.101.352590.000000.00000-2.22860.36
18012024.10.03 08:15buy9010.101.352900.000000.00000
18022024.10.03 08:15close9010.101.352580.000000.00000-2.37857.99
18032024.10.03 08:15buy9020.101.352890.000000.00000
18042024.10.03 08:15close9020.101.352590.000000.00000-2.22855.77
18052024.10.03 08:15buy9030.101.352900.000000.00000
18062024.10.03 08:15close9030.101.352580.000000.00000-2.37853.40
18072024.10.03 08:15buy9040.101.352890.000000.00000
18082024.10.03 08:15close9040.101.352590.000000.00000-2.22851.18
18092024.10.03 08:15buy9050.101.352900.000000.00000
18102024.10.03 08:15close9050.101.352580.000000.00000-2.37848.81
18112024.10.03 08:15buy9060.101.352890.000000.00000
18122024.10.03 08:15close9060.101.352590.000000.00000-2.22846.59
18132024.10.03 08:15buy9070.101.352900.000000.00000
18142024.10.03 08:15close9070.101.352600.000000.00000-2.22844.37
18152024.10.03 08:15buy9080.101.352910.000000.00000
18162024.10.03 08:15close9080.101.352590.000000.00000-2.37842.00
18172024.10.03 08:15buy9090.101.352900.000000.00000
18182024.10.03 08:15close9090.101.352600.000000.00000-2.22839.78
18192024.10.03 08:15buy9100.101.352910.000000.00000
18202024.10.03 08:15close9100.101.352590.000000.00000-2.37837.41
18212024.10.03 08:15buy9110.101.352900.000000.00000
18222024.10.03 08:15close9110.101.352600.000000.00000-2.22835.19
18232024.10.03 08:15buy9120.101.352910.000000.00000
18242024.10.03 08:15close9120.101.352590.000000.00000-2.37832.82
18252024.10.03 08:15buy9130.101.352900.000000.00000
18262024.10.03 08:15close9130.101.352600.000000.00000-2.22830.60
18272024.10.03 08:15buy9140.101.352910.000000.00000
18282024.10.03 08:15close9140.101.352590.000000.00000-2.37828.23
18292024.10.03 08:15buy9150.101.352900.000000.00000
18302024.10.03 08:15close9150.101.352600.000000.00000-2.22826.01
18312024.10.03 08:15buy9160.101.352910.000000.00000
18322024.10.03 08:15close9160.101.352590.000000.00000-2.37823.64
18332024.10.03 08:15buy9170.101.352900.000000.00000
18342024.10.03 08:15close9170.101.352600.000000.00000-2.22821.42
18352024.10.03 08:15buy9180.101.352910.000000.00000
18362024.10.03 08:15close9180.101.352590.000000.00000-2.37819.05
18372024.10.03 08:15buy9190.101.352900.000000.00000
18382024.10.03 08:15close9190.101.352600.000000.00000-2.22816.83
18392024.10.03 08:15buy9200.101.352910.000000.00000
18402024.10.03 08:15close9200.101.352590.000000.00000-2.37814.46
18412024.10.03 08:15buy9210.101.352900.000000.00000
18422024.10.03 08:15close9210.101.352600.000000.00000-2.22812.24
18432024.10.03 08:15buy9220.101.352910.000000.00000
18442024.10.03 08:15close9220.101.352590.000000.00000-2.37809.87
18452024.10.03 08:15buy9230.101.352900.000000.00000
18462024.10.03 08:15close9230.101.352600.000000.00000-2.22807.65
18472024.10.03 08:15buy9240.101.352910.000000.00000
18482024.10.03 08:15close9240.101.352590.000000.00000-2.37805.28
18492024.10.03 08:15buy9250.101.352900.000000.00000
18502024.10.03 08:15close9250.101.352600.000000.00000-2.22803.06
18512024.10.03 08:15buy9260.101.352910.000000.00000
18522024.10.03 08:15close9260.101.352590.000000.00000-2.37800.69
18532024.10.03 08:15buy9270.101.352900.000000.00000
18542024.10.03 08:15close9270.101.352580.000000.00000-2.37798.32
18552024.10.03 08:15buy9280.101.352890.000000.00000
18562024.10.03 08:15close9280.101.352590.000000.00000-2.22796.10
18572024.10.03 08:15buy9290.101.352900.000000.00000
18582024.10.03 08:15close9290.101.352580.000000.00000-2.37793.73
18592024.10.03 08:15buy9300.101.352890.000000.00000
18602024.10.03 08:15close9300.101.352590.000000.00000-2.22791.51
18612024.10.03 08:15buy9310.101.352900.000000.00000
18622024.10.03 08:15close9310.101.352580.000000.00000-2.37789.14
18632024.10.03 08:15buy9320.101.352890.000000.00000
18642024.10.03 08:15close9320.101.352590.000000.00000-2.22786.92
18652024.10.03 08:15buy9330.101.352900.000000.00000
18662024.10.03 08:15close9330.101.352570.000000.00000-2.44784.48
18672024.10.03 08:15buy9340.101.352880.000000.00000
18682024.10.03 08:15close9340.101.352580.000000.00000-2.22782.26
18692024.10.03 08:15buy9350.101.352890.000000.00000
18702024.10.03 08:15close9350.101.352570.000000.00000-2.37779.89
18712024.10.03 08:15buy9360.101.352880.000000.00000
18722024.10.03 08:16close9360.101.352580.000000.00000-2.22777.67
18732024.10.03 08:16buy9370.101.352890.000000.00000
18742024.10.03 08:16close9370.101.352570.000000.00000-2.37775.30
18752024.10.03 08:16buy9380.101.352880.000000.00000
18762024.10.03 08:16close9380.101.352580.000000.00000-2.22773.08
18772024.10.03 08:16buy9390.101.352890.000000.00000
18782024.10.03 08:16close9390.101.352570.000000.00000-2.37770.71
18792024.10.03 08:16buy9400.101.352880.000000.00000
18802024.10.03 08:16close9400.101.352560.000000.00000-2.37768.34
18812024.10.03 08:16buy9410.101.352870.000000.00000
18822024.10.03 08:16close9410.101.352570.000000.00000-2.22766.12
18832024.10.03 08:16buy9420.101.352880.000000.00000
18842024.10.03 08:16close9420.101.352560.000000.00000-2.37763.75
18852024.10.03 08:16buy9430.101.352870.000000.00000
18862024.10.03 08:16close9430.101.352570.000000.00000-2.22761.53
18872024.10.03 08:16buy9440.101.352880.000000.00000
18882024.10.03 08:16close9440.101.352560.000000.00000-2.37759.16
18892024.10.03 08:16buy9450.101.352870.000000.00000
18902024.10.03 08:16close9450.101.352570.000000.00000-2.22756.94
18912024.10.03 08:16buy9460.101.352880.000000.00000
18922024.10.03 08:16close9460.101.352550.000000.00000-2.44754.50
18932024.10.03 08:16buy9470.101.352860.000000.00000
18942024.10.03 08:16close9470.101.352560.000000.00000-2.22752.28
18952024.10.03 08:16buy9480.101.352870.000000.00000
18962024.10.03 08:16close9480.101.352550.000000.00000-2.37749.91
18972024.10.03 08:16buy9490.101.352860.000000.00000
18982024.10.03 08:16close9490.101.352560.000000.00000-2.22747.69
18992024.10.03 08:16buy9500.101.352870.000000.00000
19002024.10.03 08:16close9500.101.352550.000000.00000-2.37745.32
19012024.10.03 08:16buy9510.101.352860.000000.00000
19022024.10.03 08:16close9510.101.352560.000000.00000-2.22743.10
19032024.10.03 08:16buy9520.101.352870.000000.00000
19042024.10.03 08:16close9520.101.352550.000000.00000-2.37740.73
19052024.10.03 08:16buy9530.101.352860.000000.00000
19062024.10.03 08:16close9530.101.352540.000000.00000-2.37738.36
19072024.10.03 08:16buy9540.101.352850.000000.00000
19082024.10.03 08:16close9540.101.352550.000000.00000-2.22736.14
19092024.10.03 08:16buy9550.101.352860.000000.00000
19102024.10.03 08:16close9550.101.352540.000000.00000-2.37733.77
19112024.10.03 08:16buy9560.101.352850.000000.00000
19122024.10.03 08:16close9560.101.352550.000000.00000-2.22731.55
19132024.10.03 08:16buy9570.101.352860.000000.00000
19142024.10.03 08:16close9570.101.352540.000000.00000-2.37729.18
19152024.10.03 08:16buy9580.101.352850.000000.00000
19162024.10.03 08:16close9580.101.352550.000000.00000-2.22726.96
19172024.10.03 08:16buy9590.101.352860.000000.00000
19182024.10.03 08:16close9590.101.352540.000000.00000-2.37724.59
19192024.10.03 08:16buy9600.101.352850.000000.00000
19202024.10.03 08:16close9600.101.352550.000000.00000-2.22722.37
19212024.10.03 08:16buy9610.101.352860.000000.00000
19222024.10.03 08:16close9610.101.352540.000000.00000-2.37720.00
19232024.10.03 08:16buy9620.101.352850.000000.00000
19242024.10.03 08:16close9620.101.352550.000000.00000-2.22717.78
19252024.10.03 08:16buy9630.101.352860.000000.00000
19262024.10.03 08:16close9630.101.352560.000000.00000-2.22715.56
19272024.10.03 08:16buy9640.101.352870.000000.00000
19282024.10.03 08:16close9640.101.352550.000000.00000-2.37713.19
19292024.10.03 08:16buy9650.101.352860.000000.00000
19302024.10.03 08:16close9650.101.352560.000000.00000-2.22710.97
19312024.10.03 08:16buy9660.101.352870.000000.00000
19322024.10.03 08:16close9660.101.352570.000000.00000-2.22708.75
19332024.10.03 08:16buy9670.101.352880.000000.00000
19342024.10.03 08:16close9670.101.352580.000000.00000-2.22706.53
19352024.10.03 08:16buy9680.101.352890.000000.00000
19362024.10.03 08:16close9680.101.352570.000000.00000-2.37704.16
19372024.10.03 08:16buy9690.101.352880.000000.00000
19382024.10.03 08:16close9690.101.352580.000000.00000-2.22701.94
19392024.10.03 08:16buy9700.101.352890.000000.00000
19402024.10.03 08:16close9700.101.352590.000000.00000-2.22699.72
19412024.10.03 08:16buy9710.101.352900.000000.00000
19422024.10.03 08:16close9710.101.352600.000000.00000-2.22697.50
19432024.10.03 08:16buy9720.101.352910.000000.00000
19442024.10.03 08:16close9720.101.352590.000000.00000-2.37695.13
19452024.10.03 08:16buy9730.101.352900.000000.00000
19462024.10.03 08:16close9730.101.352600.000000.00000-2.22692.91
19472024.10.03 08:16buy9740.101.352910.000000.00000
19482024.10.03 08:16close9740.101.352610.000000.00000-2.22690.69
19492024.10.03 08:16buy9750.101.352920.000000.00000
19502024.10.03 08:16close9750.101.352620.000000.00000-2.22688.47
19512024.10.03 08:16buy9760.101.352930.000000.00000
19522024.10.03 08:16close9760.101.352610.000000.00000-2.37686.10
19532024.10.03 08:16buy9770.101.352920.000000.00000
19542024.10.03 08:16close9770.101.352620.000000.00000-2.22683.88
19552024.10.03 08:16buy9780.101.352930.000000.00000
19562024.10.03 08:16close9780.101.352630.000000.00000-2.22681.66
19572024.10.03 08:16buy9790.101.352940.000000.00000
19582024.10.03 08:16close9790.101.352640.000000.00000-2.22679.44
19592024.10.03 08:16buy9800.101.352950.000000.00000
19602024.10.03 08:16close9800.101.352630.000000.00000-2.37677.07
19612024.10.03 08:16buy9810.101.352940.000000.00000
19622024.10.03 08:16close9810.101.352640.000000.00000-2.22674.85
19632024.10.03 08:16buy9820.101.352950.000000.00000
19642024.10.03 08:16close9820.101.352650.000000.00000-2.22672.63
19652024.10.03 08:16buy9830.101.352960.000000.00000
19662024.10.03 08:16close9830.101.352660.000000.00000-2.22670.41
19672024.10.03 08:16buy9840.101.352970.000000.00000
19682024.10.03 08:16close9840.101.352650.000000.00000-2.37668.04
19692024.10.03 08:16buy9850.101.352960.000000.00000
19702024.10.03 08:16close9850.101.352660.000000.00000-2.22665.82
19712024.10.03 08:16buy9860.101.352970.000000.00000
19722024.10.03 08:16close9860.101.352670.000000.00000-2.22663.60
19732024.10.03 08:16buy9870.101.352980.000000.00000
19742024.10.03 08:16close9870.101.352680.000000.00000-2.22661.38
19752024.10.03 08:16buy9880.101.352990.000000.00000
19762024.10.03 08:16close9880.101.352670.000000.00000-2.37659.01
19772024.10.03 08:16buy9890.101.352980.000000.00000
19782024.10.03 08:16close9890.101.352680.000000.00000-2.22656.79
19792024.10.03 08:16buy9900.101.352990.000000.00000
19802024.10.03 08:16close9900.101.352670.000000.00000-2.37654.42
19812024.10.03 08:16buy9910.101.352980.000000.00000
19822024.10.03 08:16close9910.101.352680.000000.00000-2.22652.20
19832024.10.03 08:16buy9920.101.352990.000000.00000
19842024.10.03 08:16close9920.101.352670.000000.00000-2.37649.83
19852024.10.03 08:16buy9930.101.352980.000000.00000
19862024.10.03 08:16close9930.101.352680.000000.00000-2.22647.61
19872024.10.03 08:16buy9940.101.352990.000000.00000
19882024.10.03 08:16close9940.101.352670.000000.00000-2.37645.24
19892024.10.03 08:16buy9950.101.352980.000000.00000
19902024.10.03 08:16close9950.101.352680.000000.00000-2.22643.02
19912024.10.03 08:16buy9960.101.352990.000000.00000
19922024.10.03 08:16close9960.101.352670.000000.00000-2.37640.65
19932024.10.03 08:16buy9970.101.352980.000000.00000
19942024.10.03 08:16close9970.101.352680.000000.00000-2.22638.43
19952024.10.03 08:16buy9980.101.352990.000000.00000
19962024.10.03 08:16close9980.101.352670.000000.00000-2.37636.06
19972024.10.03 08:16buy9990.101.352980.000000.00000
19982024.10.03 08:16close9990.101.352680.000000.00000-2.22633.84
19992024.10.03 08:16buy10000.101.352990.000000.00000
20002024.10.03 08:16close10000.101.352670.000000.00000-2.37631.47
20012024.10.03 08:16buy10010.101.352980.000000.00000
20022024.10.03 08:16close10010.101.352680.000000.00000-2.22629.25
20032024.10.03 08:16buy10020.101.352990.000000.00000
20042024.10.03 08:16close10020.101.352660.000000.00000-2.44626.81
20052024.10.03 08:16buy10030.101.352970.000000.00000
20062024.10.03 08:16close10030.101.352670.000000.00000-2.22624.59
20072024.10.03 08:16buy10040.101.352980.000000.00000
20082024.10.03 08:16close10040.101.352660.000000.00000-2.37622.22
20092024.10.03 08:16buy10050.101.352970.000000.00000
20102024.10.03 08:16close10050.101.352670.000000.00000-2.22620.00
20112024.10.03 08:16buy10060.101.352980.000000.00000
20122024.10.03 08:16close10060.101.352660.000000.00000-2.37617.63
20132024.10.03 08:16buy10070.101.352970.000000.00000
20142024.10.03 08:16close10070.101.352670.000000.00000-2.22615.41
20152024.10.03 08:16buy10080.101.352980.000000.00000
20162024.10.03 08:16close10080.101.352660.000000.00000-2.37613.04
20172024.10.03 08:16buy10090.101.352970.000000.00000
20182024.10.03 08:16close10090.101.352670.000000.00000-2.22610.82
20192024.10.03 08:16buy10100.101.352980.000000.00000
20202024.10.03 08:16close10100.101.352660.000000.00000-2.37608.45
20212024.10.03 08:16buy10110.101.352970.000000.00000
20222024.10.03 08:16close10110.101.352670.000000.00000-2.22606.23
20232024.10.03 08:16buy10120.101.352980.000000.00000
20242024.10.03 08:16close10120.101.352660.000000.00000-2.37603.86
20252024.10.03 08:16buy10130.101.352970.000000.00000
20262024.10.03 08:16close10130.101.352670.000000.00000-2.22601.64
20272024.10.03 08:16buy10140.101.352980.000000.00000
20282024.10.03 08:16close10140.101.352660.000000.00000-2.37599.27
20292024.10.03 08:16buy10150.101.352970.000000.00000
20302024.10.03 08:16close10150.101.352670.000000.00000-2.22597.05
20312024.10.03 08:16buy10160.101.352980.000000.00000
20322024.10.03 08:16close10160.101.352650.000000.00000-2.44594.61
20332024.10.03 08:16buy10170.101.352960.000000.00000
20342024.10.03 08:16close10170.101.352660.000000.00000-2.22592.39
20352024.10.03 08:16buy10180.101.352970.000000.00000
20362024.10.03 08:16close10180.101.352650.000000.00000-2.37590.02
20372024.10.03 08:16buy10190.101.352960.000000.00000
20382024.10.03 08:16close10190.101.352660.000000.00000-2.22587.80
20392024.10.03 08:16buy10200.101.352970.000000.00000
20402024.10.03 08:16close10200.101.352650.000000.00000-2.37585.43
20412024.10.03 08:16buy10210.101.352960.000000.00000
20422024.10.03 08:16close10210.101.352660.000000.00000-2.22583.21
20432024.10.03 08:16buy10220.101.352970.000000.00000
20442024.10.03 08:17close10220.101.352650.000000.00000-2.37580.84
20452024.10.03 08:17buy10230.101.352960.000000.00000
20462024.10.03 08:17close10230.101.352660.000000.00000-2.22578.62
20472024.10.03 08:17buy10240.101.352970.000000.00000
20482024.10.03 08:17close10240.101.352650.000000.00000-2.37576.25
20492024.10.03 08:17buy10250.101.352960.000000.00000
20502024.10.03 08:17close10250.101.352660.000000.00000-2.22574.03
20512024.10.03 08:17buy10260.101.352970.000000.00000
20522024.10.03 08:17close10260.101.352650.000000.00000-2.37571.66
20532024.10.03 08:17buy10270.101.352960.000000.00000
20542024.10.03 08:17close10270.101.352660.000000.00000-2.22569.44
20552024.10.03 08:17buy10280.101.352970.000000.00000
20562024.10.03 08:17close10280.101.352650.000000.00000-2.37567.07
20572024.10.03 08:17buy10290.101.352960.000000.00000
20582024.10.03 08:17close10290.101.352660.000000.00000-2.22564.85
20592024.10.03 08:17buy10300.101.352970.000000.00000
20602024.10.03 08:17close10300.101.352650.000000.00000-2.37562.48
20612024.10.03 08:17buy10310.101.352960.000000.00000
20622024.10.03 08:17close10310.101.352660.000000.00000-2.22560.26
20632024.10.03 08:17buy10320.101.352970.000000.00000
20642024.10.03 08:17close10320.101.352650.000000.00000-2.37557.89
20652024.10.03 08:17buy10330.101.352960.000000.00000
20662024.10.03 08:17close10330.101.352660.000000.00000-2.22555.67
20672024.10.03 08:17buy10340.101.352970.000000.00000
20682024.10.03 08:17close10340.101.352670.000000.00000-2.22553.45
20692024.10.03 08:17buy10350.101.352980.000000.00000
20702024.10.03 08:17close10350.101.352660.000000.00000-2.37551.08
20712024.10.03 08:17buy10360.101.352970.000000.00000
20722024.10.03 08:17close10360.101.352670.000000.00000-2.22548.86
20732024.10.03 08:17buy10370.101.352980.000000.00000
20742024.10.03 08:17close10370.101.352680.000000.00000-2.22546.64
20752024.10.03 08:17buy10380.101.352990.000000.00000
20762024.10.03 08:17close10380.101.352670.000000.00000-2.37544.27
20772024.10.03 08:17buy10390.101.352980.000000.00000
20782024.10.03 08:17close10390.101.352680.000000.00000-2.22542.05
20792024.10.03 08:17buy10400.101.352990.000000.00000
20802024.10.03 08:17close10400.101.352690.000000.00000-2.22539.83
20812024.10.03 08:17buy10410.101.353000.000000.00000
20822024.10.03 08:17close10410.101.352680.000000.00000-2.37537.46
20832024.10.03 08:17buy10420.101.352990.000000.00000
20842024.10.03 08:17close10420.101.352690.000000.00000-2.22535.24
20852024.10.03 08:17buy10430.101.353000.000000.00000
20862024.10.03 08:17close10430.101.352700.000000.00000-2.22533.02
20872024.10.03 08:17buy10440.101.353010.000000.00000
20882024.10.03 08:17close10440.101.352710.000000.00000-2.22530.80
20892024.10.03 08:17buy10450.101.353020.000000.00000
20902024.10.03 08:17close10450.101.352700.000000.00000-2.37528.43
20912024.10.03 08:17buy10460.101.353010.000000.00000
20922024.10.03 08:17close10460.101.352710.000000.00000-2.22526.21
20932024.10.03 08:17buy10470.101.353020.000000.00000
20942024.10.03 08:17close10470.101.352720.000000.00000-2.22523.99
20952024.10.03 08:17buy10480.101.353030.000000.00000
20962024.10.03 08:17close10480.101.352710.000000.00000-2.37521.62
20972024.10.03 08:17buy10490.101.353020.000000.00000
20982024.10.03 08:17close10490.101.352720.000000.00000-2.22519.40
20992024.10.03 08:17buy10500.101.353030.000000.00000
21002024.10.03 08:17close10500.101.352730.000000.00000-2.22517.18
21012024.10.03 08:17buy10510.101.353040.000000.00000
21022024.10.03 08:17close10510.101.352720.000000.00000-2.37514.81
21032024.10.03 08:17buy10520.101.353030.000000.00000
21042024.10.03 08:17close10520.101.352730.000000.00000-2.22512.59
21052024.10.03 08:17buy10530.101.353040.000000.00000
21062024.10.03 08:17close10530.101.352740.000000.00000-2.22510.37
21072024.10.03 08:17buy10540.101.353050.000000.00000
21082024.10.03 08:17close10540.101.352730.000000.00000-2.37508.00
21092024.10.03 08:17buy10550.101.353040.000000.00000
21102024.10.03 08:17close10550.101.352740.000000.00000-2.22505.78
21112024.10.03 08:17buy10560.101.353050.000000.00000
21122024.10.03 08:17close10560.101.352750.000000.00000-2.22503.56
21132024.10.03 08:17buy10570.101.353060.000000.00000
21142024.10.03 08:17close10570.101.352760.000000.00000-2.22501.34
21152024.10.03 08:17buy10580.101.353070.000000.00000
21162024.10.03 08:17close10580.101.352750.000000.00000-2.37498.97
21172024.10.03 08:17buy10590.101.353060.000000.00000
21182024.10.03 08:17close10590.101.352760.000000.00000-2.22496.75
21192024.10.03 08:17buy10600.101.353070.000000.00000
21202024.10.03 08:17close10600.101.352770.000000.00000-2.22494.53
21212024.10.03 08:17buy10610.101.353080.000000.00000
21222024.10.03 08:17close10610.101.352760.000000.00000-2.37492.16
21232024.10.03 08:17buy10620.101.353070.000000.00000
21242024.10.03 08:17close10620.101.352770.000000.00000-2.22489.94
21252024.10.03 08:17buy10630.101.353080.000000.00000
21262024.10.03 08:17close10630.101.352760.000000.00000-2.37487.57
21272024.10.03 08:17buy10640.101.353070.000000.00000
21282024.10.03 08:17close10640.101.352770.000000.00000-2.22485.35
21292024.10.03 08:17buy10650.101.353080.000000.00000
21302024.10.03 08:17close10650.101.352760.000000.00000-2.37482.98
21312024.10.03 08:17buy10660.101.353070.000000.00000
21322024.10.03 08:17close10660.101.352770.000000.00000-2.22480.76
21332024.10.03 08:17buy10670.101.353080.000000.00000
21342024.10.03 08:17close10670.101.352760.000000.00000-2.37478.39
21352024.10.03 08:17buy10680.101.353070.000000.00000
21362024.10.03 08:17close10680.101.352770.000000.00000-2.22476.17
21372024.10.03 08:17buy10690.101.353080.000000.00000
21382024.10.03 08:17close10690.101.352760.000000.00000-2.37473.80
21392024.10.03 08:17buy10700.101.353070.000000.00000
21402024.10.03 08:17close10700.101.352770.000000.00000-2.22471.58
21412024.10.03 08:17buy10710.101.353080.000000.00000
21422024.10.03 08:17close10710.101.352760.000000.00000-2.37469.21
21432024.10.03 08:17buy10720.101.353070.000000.00000
21442024.10.03 08:17close10720.101.352770.000000.00000-2.22466.99
21452024.10.03 08:17buy10730.101.353080.000000.00000
21462024.10.03 08:17close10730.101.352760.000000.00000-2.37464.62
21472024.10.03 08:17buy10740.101.353070.000000.00000
21482024.10.03 08:17close10740.101.352770.000000.00000-2.22462.40
21492024.10.03 08:17buy10750.101.353080.000000.00000
21502024.10.03 08:17close10750.101.352760.000000.00000-2.37460.03
21512024.10.03 08:17buy10760.101.353070.000000.00000
21522024.10.03 08:17close10760.101.352750.000000.00000-2.37457.66
21532024.10.03 08:17buy10770.101.353060.000000.00000
21542024.10.03 08:17close10770.101.352760.000000.00000-2.22455.44
21552024.10.03 08:17buy10780.101.353070.000000.00000
21562024.10.03 08:17close10780.101.352750.000000.00000-2.37453.07
21572024.10.03 08:17buy10790.101.353060.000000.00000
21582024.10.03 08:17close10790.101.352760.000000.00000-2.22450.85
21592024.10.03 08:17buy10800.101.353070.000000.00000
21602024.10.03 08:17close10800.101.352750.000000.00000-2.37448.48
21612024.10.03 08:17buy10810.101.353060.000000.00000
21622024.10.03 08:17close10810.101.352760.000000.00000-2.22446.26
21632024.10.03 08:17buy10820.101.353070.000000.00000
21642024.10.03 08:17close10820.101.352750.000000.00000-2.37443.89
21652024.10.03 08:17buy10830.101.353060.000000.00000
21662024.10.03 08:17close10830.101.352760.000000.00000-2.22441.67
21672024.10.03 08:17buy10840.101.353070.000000.00000
21682024.10.03 08:17close10840.101.352750.000000.00000-2.37439.30
21692024.10.03 08:17buy10850.101.353060.000000.00000
21702024.10.03 08:17close10850.101.352760.000000.00000-2.22437.08
21712024.10.03 08:17buy10860.101.353070.000000.00000
21722024.10.03 08:17close10860.101.352750.000000.00000-2.37434.71
21732024.10.03 08:17buy10870.101.353060.000000.00000
21742024.10.03 08:17close10870.101.352760.000000.00000-2.22432.49
21752024.10.03 08:17buy10880.101.353070.000000.00000
21762024.10.03 08:17close10880.101.352750.000000.00000-2.37430.12
21772024.10.03 08:17buy10890.101.353060.000000.00000
21782024.10.03 08:17close10890.101.352740.000000.00000-2.37427.75
21792024.10.03 08:17buy10900.101.353050.000000.00000
21802024.10.03 08:17close10900.101.352750.000000.00000-2.22425.53
21812024.10.03 08:17buy10910.101.353060.000000.00000
21822024.10.03 08:17close10910.101.352740.000000.00000-2.37423.16
21832024.10.03 08:17buy10920.101.353050.000000.00000
21842024.10.03 08:17close10920.101.352750.000000.00000-2.22420.94
21852024.10.03 08:17buy10930.101.353060.000000.00000
21862024.10.03 08:17close10930.101.352740.000000.00000-2.37418.57
21872024.10.03 08:17buy10940.101.353050.000000.00000
21882024.10.03 08:17close10940.101.352750.000000.00000-2.22416.35
21892024.10.03 08:17buy10950.101.353060.000000.00000
21902024.10.03 08:17close10950.101.352740.000000.00000-2.37413.98
21912024.10.03 08:17buy10960.101.353050.000000.00000
21922024.10.03 08:17close10960.101.352750.000000.00000-2.22411.76
21932024.10.03 08:17buy10970.101.353060.000000.00000
21942024.10.03 08:17close10970.101.352740.000000.00000-2.37409.39
21952024.10.03 08:17buy10980.101.353050.000000.00000
21962024.10.03 08:17close10980.101.352750.000000.00000-2.22407.17
21972024.10.03 08:17buy10990.101.353060.000000.00000
21982024.10.03 08:17close10990.101.352740.000000.00000-2.37404.80
21992024.10.03 08:17buy11000.101.353050.000000.00000
22002024.10.03 08:17close11000.101.352750.000000.00000-2.22402.58
22012024.10.03 08:17buy11010.101.353060.000000.00000
22022024.10.03 08:17close11010.101.352740.000000.00000-2.37400.21
22032024.10.03 08:17buy11020.101.353050.000000.00000
22042024.10.03 08:17close11020.101.352750.000000.00000-2.22397.99
22052024.10.03 08:17buy11030.101.353060.000000.00000
22062024.10.03 08:17close11030.101.352740.000000.00000-2.37395.62
22072024.10.03 08:17buy11040.101.353050.000000.00000
22082024.10.03 08:17close11040.101.352750.000000.00000-2.22393.40
22092024.10.03 08:17buy11050.101.353060.000000.00000
22102024.10.03 08:17close11050.101.352760.000000.00000-2.22391.18
22112024.10.03 08:17buy11060.101.353070.000000.00000
22122024.10.03 08:17close11060.101.352750.000000.00000-2.37388.81
22132024.10.03 08:17buy11070.101.353060.000000.00000
22142024.10.03 08:17close11070.101.352760.000000.00000-2.22386.59
22152024.10.03 08:17buy11080.101.353070.000000.00000
22162024.10.03 08:18close11080.101.352770.000000.00000-2.22384.37
22172024.10.03 08:18buy11090.101.353080.000000.00000
22182024.10.03 08:18close11090.101.352760.000000.00000-2.37382.00
22192024.10.03 08:18buy11100.101.353070.000000.00000
22202024.10.03 08:18close11100.101.352770.000000.00000-2.22379.78
22212024.10.03 08:18buy11110.101.353080.000000.00000
22222024.10.03 08:18close11110.101.352780.000000.00000-2.22377.56
22232024.10.03 08:18buy11120.101.353090.000000.00000
22242024.10.03 08:18close11120.101.352770.000000.00000-2.37375.19
22252024.10.03 08:18buy11130.101.353080.000000.00000
22262024.10.03 08:18close11130.101.352780.000000.00000-2.22372.97
22272024.10.03 08:18buy11140.101.353090.000000.00000
22282024.10.03 08:18close11140.101.352790.000000.00000-2.22370.75
22292024.10.03 08:18buy11150.101.353100.000000.00000
22302024.10.03 08:18close11150.101.352780.000000.00000-2.37368.38
22312024.10.03 08:18buy11160.101.353090.000000.00000
22322024.10.03 08:18close11160.101.352790.000000.00000-2.22366.16
22332024.10.03 08:18buy11170.101.353100.000000.00000
22342024.10.03 08:18close11170.101.352800.000000.00000-2.22363.94
22352024.10.03 08:18buy11180.101.353110.000000.00000
22362024.10.03 08:18close11180.101.352790.000000.00000-2.37361.57
22372024.10.03 08:18buy11190.101.353100.000000.00000
22382024.10.03 08:18close11190.101.352800.000000.00000-2.22359.35
22392024.10.03 08:18buy11200.101.353110.000000.00000
22402024.10.03 08:18close11200.101.352810.000000.00000-2.22357.13
22412024.10.03 08:18buy11210.101.353120.000000.00000
22422024.10.03 08:18close11210.101.352800.000000.00000-2.37354.76
22432024.10.03 08:18buy11220.101.353110.000000.00000
22442024.10.03 08:18close11220.101.352810.000000.00000-2.22352.54
22452024.10.03 08:18buy11230.101.353120.000000.00000
22462024.10.03 08:18close11230.101.352820.000000.00000-2.22350.32
22472024.10.03 08:18buy11240.101.353130.000000.00000
22482024.10.03 08:18close11240.101.352810.000000.00000-2.37347.95
22492024.10.03 08:18buy11250.101.353120.000000.00000
22502024.10.03 08:18close11250.101.352820.000000.00000-2.22345.73
22512024.10.03 08:18buy11260.101.353130.000000.00000
22522024.10.03 08:18close11260.101.352830.000000.00000-2.22343.51
22532024.10.03 08:18buy11270.101.353140.000000.00000
22542024.10.03 08:18close11270.101.352820.000000.00000-2.37341.14
22552024.10.03 08:18buy11280.101.353130.000000.00000
22562024.10.03 08:18close11280.101.352830.000000.00000-2.22338.92
22572024.10.03 08:18buy11290.101.353140.000000.00000
22582024.10.03 08:18close11290.101.352840.000000.00000-2.22336.70
22592024.10.03 08:18buy11300.101.353150.000000.00000
22602024.10.03 08:18close11300.101.352830.000000.00000-2.37334.33
22612024.10.03 08:18buy11310.101.353140.000000.00000
22622024.10.03 08:18close11310.101.352840.000000.00000-2.22332.11
22632024.10.03 08:18buy11320.101.353150.000000.00000
22642024.10.03 08:18close11320.101.352850.000000.00000-2.22329.89
22652024.10.03 08:18buy11330.101.353160.000000.00000
22662024.10.03 08:18close11330.101.352840.000000.00000-2.37327.52
22672024.10.03 08:18buy11340.101.353150.000000.00000
22682024.10.03 08:18close11340.101.352850.000000.00000-2.22325.30
22692024.10.03 08:18buy11350.101.353160.000000.00000
22702024.10.03 08:18close11350.101.352840.000000.00000-2.37322.93
22712024.10.03 08:18buy11360.101.353150.000000.00000
22722024.10.03 08:18close11360.101.352850.000000.00000-2.22320.71
22732024.10.03 08:18buy11370.101.353160.000000.00000
22742024.10.03 08:18close11370.101.352840.000000.00000-2.37318.34
22752024.10.03 08:18buy11380.101.353150.000000.00000
22762024.10.03 08:18close11380.101.352850.000000.00000-2.22316.12
22772024.10.03 08:18buy11390.101.353160.000000.00000
22782024.10.03 08:18close11390.101.352840.000000.00000-2.37313.75
22792024.10.03 08:18buy11400.101.353150.000000.00000
22802024.10.03 08:18close11400.101.352850.000000.00000-2.22311.53
22812024.10.03 08:18buy11410.101.353160.000000.00000
22822024.10.03 08:18close11410.101.352840.000000.00000-2.37309.16
22832024.10.03 08:18buy11420.101.353150.000000.00000
22842024.10.03 08:18close11420.101.352830.000000.00000-2.37306.79
22852024.10.03 08:18buy11430.101.353140.000000.00000
22862024.10.03 08:18close11430.101.352840.000000.00000-2.22304.57
22872024.10.03 08:18buy11440.101.353150.000000.00000
22882024.10.03 08:18close11440.101.352830.000000.00000-2.37302.20
22892024.10.03 08:18buy11450.101.353140.000000.00000
22902024.10.03 08:18close11450.101.352840.000000.00000-2.22299.98
22912024.10.03 08:18buy11460.101.353150.000000.00000
22922024.10.03 08:18close11460.101.352830.000000.00000-2.37297.61
22932024.10.03 08:18buy11470.101.353140.000000.00000
22942024.10.03 08:18close11470.101.352840.000000.00000-2.22295.39
22952024.10.03 08:18buy11480.101.353150.000000.00000
22962024.10.03 08:18close11480.101.352820.000000.00000-2.44292.95
22972024.10.03 08:18buy11490.101.353130.000000.00000
22982024.10.03 08:18close11490.101.352830.000000.00000-2.22290.73
22992024.10.03 08:18buy11500.101.353140.000000.00000
23002024.10.03 08:18close11500.101.352820.000000.00000-2.37288.36
23012024.10.03 08:18buy11510.101.353130.000000.00000
23022024.10.03 08:18close11510.101.352830.000000.00000-2.22286.14
23032024.10.03 08:18buy11520.101.353140.000000.00000
23042024.10.03 08:18close11520.101.352820.000000.00000-2.37283.77
23052024.10.03 08:18buy11530.101.353130.000000.00000
23062024.10.03 08:18close11530.101.352830.000000.00000-2.22281.55
23072024.10.03 08:18buy11540.101.353140.000000.00000
23082024.10.03 08:18close11540.101.352820.000000.00000-2.37279.18
23092024.10.03 08:18buy11550.101.353130.000000.00000
23102024.10.03 08:18close11550.101.352810.000000.00000-2.37276.81
23112024.10.03 08:18buy11560.101.353120.000000.00000
23122024.10.03 08:18close11560.101.352820.000000.00000-2.22274.59
23132024.10.03 08:18buy11570.101.353130.000000.00000
23142024.10.03 08:18close11570.101.352810.000000.00000-2.37272.22
23152024.10.03 08:18buy11580.101.353120.000000.00000
23162024.10.03 08:18close11580.101.352820.000000.00000-2.22270.00
23172024.10.03 08:18buy11590.101.353130.000000.00000
23182024.10.03 08:18close11590.101.352810.000000.00000-2.37267.63
23192024.10.03 08:18buy11600.101.353120.000000.00000
23202024.10.03 08:18close11600.101.352820.000000.00000-2.22265.41
23212024.10.03 08:18buy11610.101.353130.000000.00000
23222024.10.03 08:18close11610.101.352800.000000.00000-2.44262.97
23232024.10.03 08:18buy11620.101.353110.000000.00000
23242024.10.03 08:18close11620.101.352810.000000.00000-2.22260.75
23252024.10.03 08:18buy11630.101.353120.000000.00000
23262024.10.03 08:18close11630.101.352800.000000.00000-2.37258.38
23272024.10.03 08:18buy11640.101.353110.000000.00000
23282024.10.03 08:18close11640.101.352810.000000.00000-2.22256.16
23292024.10.03 08:18buy11650.101.353120.000000.00000
23302024.10.03 08:18close11650.101.352800.000000.00000-2.37253.79
23312024.10.03 08:18buy11660.101.353110.000000.00000
23322024.10.03 08:18close11660.101.352810.000000.00000-2.22251.57
23332024.10.03 08:18buy11670.101.353120.000000.00000
23342024.10.03 08:18close11670.101.352800.000000.00000-2.37249.20
23352024.10.03 08:18buy11680.101.353110.000000.00000
23362024.10.03 08:18close11680.101.352790.000000.00000-2.37246.83
23372024.10.03 08:18buy11690.101.353100.000000.00000
23382024.10.03 08:18close11690.101.352800.000000.00000-2.22244.61
23392024.10.03 08:18buy11700.101.353110.000000.00000
23402024.10.03 08:18close11700.101.352790.000000.00000-2.37242.24
23412024.10.03 08:18buy11710.101.353100.000000.00000
23422024.10.03 08:18close11710.101.352800.000000.00000-2.22240.02
23432024.10.03 08:18buy11720.101.353110.000000.00000
23442024.10.03 08:18close11720.101.352790.000000.00000-2.37237.65
23452024.10.03 08:18buy11730.101.353100.000000.00000
23462024.10.03 08:18close11730.101.352800.000000.00000-2.22235.43
23472024.10.03 08:18buy11740.101.353110.000000.00000
23482024.10.03 08:18close11740.101.352790.000000.00000-2.37233.06
23492024.10.03 08:18buy11750.101.353100.000000.00000
23502024.10.03 08:18close11750.101.352800.000000.00000-2.22230.84
23512024.10.03 08:18buy11760.101.353110.000000.00000
23522024.10.03 08:18close11760.101.352790.000000.00000-2.37228.47
23532024.10.03 08:18buy11770.101.353100.000000.00000
23542024.10.03 08:18close11770.101.352800.000000.00000-2.22226.25
23552024.10.03 08:18buy11780.101.353110.000000.00000
23562024.10.03 08:18close11780.101.352790.000000.00000-2.37223.88
23572024.10.03 08:18buy11790.101.353100.000000.00000
23582024.10.03 08:18close11790.101.352800.000000.00000-2.22221.66
23592024.10.03 08:18buy11800.101.353110.000000.00000
23602024.10.03 08:18close11800.101.352790.000000.00000-2.37219.29
23612024.10.03 08:18buy11810.101.353100.000000.00000
23622024.10.03 08:18close11810.101.352800.000000.00000-2.22217.07
23632024.10.03 08:18buy11820.101.353110.000000.00000
23642024.10.03 08:18close11820.101.352790.000000.00000-2.37214.70
23652024.10.03 08:18buy11830.101.353100.000000.00000
23662024.10.03 08:18close11830.101.352800.000000.00000-2.22212.48
23672024.10.03 08:18buy11840.101.353110.000000.00000
23682024.10.03 08:18close11840.101.352790.000000.00000-2.37210.11
23692024.10.03 08:18buy11850.101.353100.000000.00000
23702024.10.03 08:18close11850.101.352800.000000.00000-2.22207.89
23712024.10.03 08:18buy11860.101.353110.000000.00000
23722024.10.03 08:18close11860.101.352790.000000.00000-2.37205.52
23732024.10.03 08:18buy11870.101.353100.000000.00000
23742024.10.03 08:18close11870.101.352800.000000.00000-2.22203.30
23752024.10.03 08:18buy11880.101.353110.000000.00000
23762024.10.03 08:18close11880.101.352810.000000.00000-2.22201.08
23772024.10.03 08:18buy11890.101.353120.000000.00000
23782024.10.03 08:18close11890.101.352800.000000.00000-2.37198.71
23792024.10.03 08:18buy11900.101.353110.000000.00000
23802024.10.03 08:18close11900.101.352810.000000.00000-2.22196.49
23812024.10.03 08:18buy11910.101.353120.000000.00000
23822024.10.03 08:18close11910.101.352800.000000.00000-2.37194.12
23832024.10.03 08:18buy11920.101.353110.000000.00000
23842024.10.03 08:18close11920.101.352810.000000.00000-2.22191.90
23852024.10.03 08:18buy11930.101.353120.000000.00000
23862024.10.03 08:18close11930.101.352800.000000.00000-2.37189.53
23872024.10.03 08:18buy11940.101.353110.000000.00000
23882024.10.03 08:18close11940.101.352810.000000.00000-2.22187.31
23892024.10.03 08:18buy11950.101.353120.000000.00000
23902024.10.03 08:18close11950.101.352800.000000.00000-2.37184.94
23912024.10.03 08:18buy11960.101.353110.000000.00000
23922024.10.03 08:18close11960.101.352810.000000.00000-2.22182.72
23932024.10.03 08:18buy11970.101.353120.000000.00000
23942024.10.03 08:18close11970.101.352800.000000.00000-2.37180.35
23952024.10.03 08:18buy11980.101.353110.000000.00000
23962024.10.03 08:18close11980.101.352810.000000.00000-2.22178.13
23972024.10.03 08:18buy11990.101.353120.000000.00000
23982024.10.03 08:19close11990.101.352800.000000.00000-2.37175.76
23992024.10.03 08:19buy12000.101.353110.000000.00000
24002024.10.03 08:19close12000.101.352810.000000.00000-2.22173.54
24012024.10.03 08:19buy12010.101.353120.000000.00000
24022024.10.03 08:19close12010.101.352820.000000.00000-2.22171.32
24032024.10.03 08:19buy12020.101.353130.000000.00000
24042024.10.03 08:19close12020.101.352810.000000.00000-2.37168.95
24052024.10.03 08:19buy12030.101.353120.000000.00000
24062024.10.03 08:19close12030.101.352820.000000.00000-2.22166.73
24072024.10.03 08:19buy12040.101.353130.000000.00000
24082024.10.03 08:19close12040.101.352810.000000.00000-2.37164.36
24092024.10.03 08:19buy12050.101.353120.000000.00000
24102024.10.03 08:19close12050.101.352820.000000.00000-2.22162.14
24112024.10.03 08:19buy12060.101.353130.000000.00000
24122024.10.03 08:19close12060.101.352810.000000.00000-2.37159.77
24132024.10.03 08:19buy12070.101.353120.000000.00000
24142024.10.03 08:19close12070.101.352820.000000.00000-2.22157.55
24152024.10.03 08:19buy12080.101.353130.000000.00000
24162024.10.03 08:19close12080.101.352810.000000.00000-2.37155.18
24172024.10.03 08:19buy12090.101.353120.000000.00000
24182024.10.03 08:19close12090.101.352820.000000.00000-2.22152.96
24192024.10.03 08:19buy12100.101.353130.000000.00000
24202024.10.03 08:19close12100.101.352810.000000.00000-2.37150.59
24212024.10.03 08:19buy12110.101.353120.000000.00000
24222024.10.03 08:19close12110.101.352820.000000.00000-2.22148.37
24232024.10.03 08:19buy12120.101.353130.000000.00000
24242024.10.03 08:19close12120.101.352810.000000.00000-2.37146.00
24252024.10.03 08:19buy12130.101.353120.000000.00000
24262024.10.03 08:19close12130.101.352820.000000.00000-2.22143.78
24272024.10.03 08:19buy12140.101.353130.000000.00000
24282024.10.03 08:19close12140.101.352810.000000.00000-2.37141.41
24292024.10.03 08:19buy12150.101.353120.000000.00000
24302024.10.03 08:19close12150.101.352820.000000.00000-2.22139.19
24312024.10.03 08:19buy12160.101.353130.000000.00000
24322024.10.03 08:19close12160.101.352810.000000.00000-2.37136.82
24332024.10.03 08:19buy12170.101.353120.000000.00000
24342024.10.03 08:19close12170.101.352820.000000.00000-2.22134.60
24352024.10.03 08:19buy12180.101.353130.000000.00000
24362024.10.03 08:19close12180.101.352810.000000.00000-2.37132.23
24372024.10.03 08:19buy12190.101.353120.000000.00000
24382024.10.03 08:19close12190.101.352800.000000.00000-2.37129.86
24392024.10.03 08:19buy12200.101.353110.000000.00000
24402024.10.03 08:19close12200.101.352810.000000.00000-2.22127.64
24412024.10.03 08:19buy12210.101.353120.000000.00000
24422024.10.03 08:19close12210.101.352800.000000.00000-2.37125.27
24432024.10.03 08:19buy12220.101.353110.000000.00000
24442024.10.03 08:19close12220.101.352810.000000.00000-2.22123.05
24452024.10.03 08:19buy12230.101.353120.000000.00000
24462024.10.03 08:19close12230.101.352790.000000.00000-2.44120.61
24472024.10.03 08:19buy12240.101.353100.000000.00000
24482024.10.03 08:19close12240.101.352800.000000.00000-2.22118.39
24492024.10.03 08:19buy12250.101.353110.000000.00000
24502024.10.03 08:19close12250.101.352790.000000.00000-2.37116.02
24512024.10.03 08:19buy12260.101.353100.000000.00000
24522024.10.03 08:19close12260.101.352800.000000.00000-2.22113.80
24532024.10.03 08:19buy12270.101.353110.000000.00000
24542024.10.03 08:19close12270.101.352790.000000.00000-2.37111.43
24552024.10.03 08:19buy12280.101.353100.000000.00000
24562024.10.03 08:19close12280.101.352800.000000.00000-2.22109.21
24572024.10.03 08:19buy12290.101.353110.000000.00000
24582024.10.03 08:19close12290.101.352780.000000.00000-2.44106.77
24592024.10.03 08:19buy12300.101.353090.000000.00000
24602024.10.03 08:19close12300.101.352790.000000.00000-2.22104.55
24612024.10.03 08:19buy12310.101.353100.000000.00000
24622024.10.03 08:19close12310.101.352780.000000.00000-2.37102.18
24632024.10.03 08:19buy12320.101.353090.000000.00000
24642024.10.03 08:19close12320.101.352790.000000.00000-2.2299.96
24652024.10.03 08:19buy12330.101.353100.000000.00000
24662024.10.03 08:19close12330.101.352780.000000.00000-2.3797.59
24672024.10.03 08:19buy12340.101.353090.000000.00000
24682024.10.03 08:19close12340.101.352770.000000.00000-2.3795.22
24692024.10.03 08:19buy12350.101.353080.000000.00000
24702024.10.03 08:19close12350.101.352780.000000.00000-2.2293.00
24712024.10.03 08:19buy12360.101.353090.000000.00000
24722024.10.03 08:19close12360.101.352770.000000.00000-2.3790.63
24732024.10.03 08:19buy12370.101.353080.000000.00000
24742024.10.03 08:19close12370.101.352780.000000.00000-2.2288.41
24752024.10.03 08:19buy12380.101.353090.000000.00000
24762024.10.03 08:19close12380.101.352760.000000.00000-2.4485.97
24772024.10.03 08:19buy12390.101.353070.000000.00000
24782024.10.03 08:19close12390.101.352770.000000.00000-2.2283.75
24792024.10.03 08:19buy12400.101.353080.000000.00000
24802024.10.03 08:19close12400.101.352760.000000.00000-2.3781.38
24812024.10.03 08:19buy12410.101.353070.000000.00000
24822024.10.03 08:19close12410.101.352770.000000.00000-2.2279.16
24832024.10.03 08:19buy12420.101.353080.000000.00000
24842024.10.03 08:19close12420.101.352760.000000.00000-2.3776.79
24852024.10.03 08:19buy12430.101.353070.000000.00000
24862024.10.03 08:19close12430.101.352770.000000.00000-2.2274.57
24872024.10.03 08:19buy12440.101.353080.000000.00000
24882024.10.03 08:19close12440.101.352750.000000.00000-2.4472.13
24892024.10.03 08:19buy12450.101.353060.000000.00000
24902024.10.03 08:19close12450.101.352760.000000.00000-2.2269.91
24912024.10.03 08:19buy12460.101.353070.000000.00000
24922024.10.03 08:19close12460.101.352750.000000.00000-2.3767.54
24932024.10.03 08:19buy12470.101.353060.000000.00000
24942024.10.03 08:19close12470.101.352760.000000.00000-2.2265.32
24952024.10.03 08:19buy12480.101.353070.000000.00000
24962024.10.03 08:19close12480.101.352750.000000.00000-2.3762.95
24972024.10.03 08:19buy12490.101.353060.000000.00000
24982024.10.03 08:19close12490.101.352740.000000.00000-2.3760.58
24992024.10.03 08:19buy12500.101.353050.000000.00000
25002024.10.03 08:19close12500.101.352750.000000.00000-2.2258.36
25012024.10.03 08:19buy12510.101.353060.000000.00000
25022024.10.03 08:19close12510.101.352740.000000.00000-2.3755.99
25032024.10.03 08:19buy12520.101.353050.000000.00000
25042024.10.03 08:19close12520.101.352750.000000.00000-2.2253.77
25052024.10.03 08:19buy12530.101.353060.000000.00000
25062024.10.03 08:21close12530.101.352760.000000.00000-2.2251.55
25072024.10.03 08:21buy12540.101.353070.000000.00000
25082024.10.03 08:21close12540.101.352770.000000.00000-2.2249.33
25092024.10.03 08:21buy12550.101.353080.000000.00000
25102024.10.03 08:21close12550.101.352760.000000.00000-2.3746.96
25112024.10.03 08:21buy12560.101.353070.000000.00000
25122024.10.03 08:21close12560.101.352770.000000.00000-2.2244.74
25132024.10.03 08:21buy12570.101.353080.000000.00000
25142024.10.03 08:21close12570.101.352760.000000.00000-2.3742.37
25152024.10.03 08:21buy12580.101.353070.000000.00000
25162024.10.03 08:21close12580.101.352770.000000.00000-2.2240.15
25172024.10.03 08:21buy12590.101.353080.000000.00000
25182024.10.03 08:21close12590.101.352760.000000.00000-2.3737.78
25192024.10.03 08:21buy12600.101.353070.000000.00000
25202024.10.03 08:21close12600.101.352770.000000.00000-2.2235.56
25212024.10.03 08:21buy12610.101.353080.000000.00000
25222024.10.03 08:21close12610.101.352760.000000.00000-2.3733.19
25232024.10.03 08:21buy12620.101.353070.000000.00000
25242024.10.03 08:21close12620.101.352770.000000.00000-2.2230.97
25252024.10.03 08:21buy12630.101.353080.000000.00000
25262024.10.03 08:21close12630.101.352760.000000.00000-2.3728.60
25272024.10.03 08:21buy12640.101.353070.000000.00000
25282024.10.03 08:21close12640.101.352770.000000.00000-2.2226.38
25292024.10.03 08:21buy12650.101.353080.000000.00000
25302024.10.03 08:21close at stop12650.101.352760.000000.00000-2.3724.01