Strategy Tester Report
qq_v2.1_usdchf_MM
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=3333; pr=14; sl=35; tp=100; tz=70; mm=1; qq=11; chas1=5; chas2=17; Lots=1; TrailingStop=0;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (32)
Total net profit-9976.17Gross profit717.98Gross loss-10694.15
Profit factor0.07Expected payoff-8.76
Absolute drawdown9976.17Maximal drawdown9976.17 (99.76%)Relative drawdown99.76% (9976.17)
Total trades1139Short positions (won %)426 (1.17%)Long positions (won %)713 (2.38%)
Profit trades (% of total)22 (1.93%)Loss trades (% of total)1117 (98.07%)
Largestprofit trade114.59loss trade-50.96
Averageprofit trade32.64loss trade-9.57
Maximumconsecutive wins (profit in money)1 (114.59)consecutive losses (loss in money)153 (-1779.36)
Maximalconsecutive profit (count of wins)114.59 (1)consecutive loss (count of losses)-2600.61 (101)
Averageconsecutive wins1consecutive losses49
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 06:05buy11.101.352170.000000.00000
22024.10.03 06:06close11.101.351820.000000.00000-28.489971.52
32024.10.03 06:06buy21.101.352140.000000.00000
42024.10.03 06:07close21.101.351790.000000.00000-28.489943.04
52024.10.03 06:07buy31.101.352110.000000.00000
62024.10.03 06:07close31.101.351760.000000.00000-28.489914.56
72024.10.03 06:07buy41.101.352080.000000.00000
82024.10.03 06:08close41.101.351730.000000.00000-28.489886.08
92024.10.03 06:08buy51.101.352050.000000.00000
102024.10.03 06:08close51.101.351700.000000.00000-28.489857.60
112024.10.03 06:08buy61.101.352020.000000.00000
122024.10.03 06:08close61.101.351670.000000.00000-28.489829.12
132024.10.03 06:08buy71.101.351990.000000.00000
142024.10.03 08:28close71.101.352990.000000.0000081.309910.42
152024.10.03 08:28buy81.101.353310.000000.00000
162024.10.03 08:28close81.101.352960.000000.00000-28.469881.96
172024.10.03 08:28buy91.101.353280.000000.00000
182024.10.03 08:29close91.101.352930.000000.00000-28.469853.50
192024.10.03 08:29buy101.101.353250.000000.00000
202024.10.03 08:30close101.101.352900.000000.00000-28.469825.04
212024.10.03 08:30buy111.101.353220.000000.00000
222024.10.03 08:30close111.101.352870.000000.00000-28.469796.58
232024.10.03 08:30buy121.101.353190.000000.00000
242024.10.03 08:30close121.101.352840.000000.00000-28.469768.12
252024.10.03 08:30buy131.101.353160.000000.00000
262024.10.03 08:30close131.101.352810.000000.00000-28.469739.66
272024.10.03 08:30buy141.101.353130.000000.00000
282024.10.03 08:30close141.101.352780.000000.00000-28.469711.20
292024.10.03 08:30buy151.101.353100.000000.00000
302024.10.03 08:30close151.101.352750.000000.00000-28.469682.74
312024.10.03 08:30buy161.101.353070.000000.00000
322024.10.03 08:31close161.101.352720.000000.00000-28.469654.28
332024.10.03 08:31buy171.101.353040.000000.00000
342024.10.03 08:31close171.101.352690.000000.00000-28.469625.82
352024.10.03 08:31buy181.101.353010.000000.00000
362024.10.03 08:31close181.101.352660.000000.00000-28.469597.36
372024.10.03 08:31buy191.101.352980.000000.00000
382024.10.03 08:31close191.101.352630.000000.00000-28.469568.90
392024.10.03 08:31buy201.101.352950.000000.00000
402024.10.03 08:31close201.101.352600.000000.00000-28.469540.44
412024.10.03 08:31buy211.101.352920.000000.00000
422024.10.03 08:32close211.101.352570.000000.00000-28.469511.98
432024.10.03 08:32buy221.101.352890.000000.00000
442024.10.03 08:32close221.101.352540.000000.00000-28.469483.52
452024.10.03 08:34buy231.101.352880.000000.00000
462024.10.03 08:34close231.101.352490.000000.00000-31.729451.80
472024.10.03 08:36buy241.101.352920.000000.00000
482024.10.03 08:36close241.101.352570.000000.00000-28.469423.34
492024.10.03 09:20sell251.101.351730.000000.00000
502024.10.03 09:20close251.101.352080.000000.00000-28.479394.87
512024.10.03 09:20sell261.101.351760.000000.00000
522024.10.03 09:20close261.101.352110.000000.00000-28.479366.40
532024.10.03 09:20sell271.101.351790.000000.00000
542024.10.03 09:26close271.101.352140.000000.00000-28.479337.93
552024.10.03 09:32sell281.101.351650.000000.00000
562024.10.03 10:29close281.101.352000.000000.00000-28.489309.45
572024.10.03 10:45buy291.101.352480.000000.00000
582024.10.03 10:45close291.101.352130.000000.00000-28.479280.98
592024.10.03 10:45buy301.101.352450.000000.00000
602024.10.03 10:46close301.101.352100.000000.00000-28.479252.51
612024.10.03 10:46buy311.101.352420.000000.00000
622024.10.03 10:53close311.101.352070.000000.00000-28.479224.04
632024.10.03 10:53buy321.101.352390.000000.00000
642024.10.03 11:48close321.101.352040.000000.00000-28.489195.56
652024.10.03 13:40buy331.101.353520.000000.00000
662024.10.03 13:40close331.101.353170.000000.00000-28.459167.11
672024.10.03 13:40buy341.101.353490.000000.00000
682024.10.03 13:41close341.101.353140.000000.00000-28.459138.66
692024.10.03 13:41buy351.101.353460.000000.00000
702024.10.03 13:41close351.101.353110.000000.00000-28.459110.21
712024.10.03 13:41buy361.101.353430.000000.00000
722024.10.03 13:42close361.101.353080.000000.00000-28.459081.76
732024.10.03 13:42buy371.001.353400.000000.00000
742024.10.03 13:42close371.001.353050.000000.00000-25.879055.89
752024.10.03 13:42buy381.001.353370.000000.00000
762024.10.03 13:43close381.001.353020.000000.00000-25.879030.02
772024.10.03 13:43buy391.001.353340.000000.00000
782024.10.03 13:43close391.001.352990.000000.00000-25.879004.15
792024.10.03 13:43buy401.001.353310.000000.00000
802024.10.03 13:43close401.001.352960.000000.00000-25.878978.28
812024.10.03 13:43buy411.001.353280.000000.00000
822024.10.03 13:43close411.001.352930.000000.00000-25.878952.41
832024.10.03 13:43buy421.001.353250.000000.00000
842024.10.03 14:47close421.001.352900.000000.00000-25.878926.54
852024.10.03 15:50buy431.001.354710.000000.00000
862024.10.03 15:50close431.001.354360.000000.00000-25.848900.70
872024.10.03 15:50buy441.001.354680.000000.00000
882024.10.03 15:50close441.001.354330.000000.00000-25.848874.86
892024.10.03 15:50buy451.001.354650.000000.00000
902024.10.03 15:50close451.001.354300.000000.00000-25.848849.02
912024.10.03 15:50buy461.001.354620.000000.00000
922024.10.03 15:50close461.001.354270.000000.00000-25.848823.18
932024.10.03 15:50buy471.001.354590.000000.00000
942024.10.03 15:50close471.001.354240.000000.00000-25.848797.34
952024.10.03 15:50buy481.001.354560.000000.00000
962024.10.03 15:51close481.001.354210.000000.00000-25.858771.49
972024.10.03 15:51buy491.001.354530.000000.00000
982024.10.03 15:51close491.001.354180.000000.00000-25.858745.64
992024.10.03 15:51buy501.001.354500.000000.00000
1002024.10.03 15:51close501.001.354150.000000.00000-25.858719.79
1012024.10.03 15:51buy511.001.354470.000000.00000
1022024.10.03 15:51close511.001.354120.000000.00000-25.858693.94
1032024.10.03 15:51buy521.001.354440.000000.00000
1042024.10.03 15:51close521.001.354090.000000.00000-25.858668.09
1052024.10.03 15:51buy531.001.354410.000000.00000
1062024.10.03 15:52close531.001.354060.000000.00000-25.858642.24
1072024.10.03 15:52buy541.001.354380.000000.00000
1082024.10.03 15:52close541.001.354030.000000.00000-25.858616.39
1092024.10.03 15:52buy551.001.354350.000000.00000
1102024.10.03 15:52close551.001.354000.000000.00000-25.858590.54
1112024.10.03 15:52buy561.001.354320.000000.00000
1122024.10.03 15:52close561.001.353970.000000.00000-25.858564.69
1132024.10.03 15:52buy571.001.354290.000000.00000
1142024.10.03 15:52close571.001.353940.000000.00000-25.858538.84
1152024.10.03 15:52buy581.001.354260.000000.00000
1162024.10.03 15:52close581.001.353910.000000.00000-25.858512.99
1172024.10.03 15:52buy591.001.354230.000000.00000
1182024.10.03 15:52close591.001.353880.000000.00000-25.858487.14
1192024.10.03 15:52buy601.001.354200.000000.00000
1202024.10.03 15:52close601.001.353850.000000.00000-25.858461.29
1212024.10.03 15:52buy611.001.354170.000000.00000
1222024.10.03 15:52close611.001.353820.000000.00000-25.858435.44
1232024.10.03 15:52buy621.001.354140.000000.00000
1242024.10.03 15:53close621.001.353790.000000.00000-25.858409.59
1252024.10.03 15:53buy631.001.354110.000000.00000
1262024.10.03 15:53close631.001.353760.000000.00000-25.858383.74
1272024.10.03 15:53buy641.001.354080.000000.00000
1282024.10.03 15:53close641.001.353730.000000.00000-25.858357.89
1292024.10.03 15:53buy651.001.354050.000000.00000
1302024.10.03 15:53close651.001.353700.000000.00000-25.868332.03
1312024.10.03 15:53buy661.001.354020.000000.00000
1322024.10.03 15:53close661.001.353670.000000.00000-25.868306.17
1332024.10.03 15:54buy671.001.354010.000000.00000
1342024.10.03 15:54close671.001.353570.000000.00000-32.518273.66
1352024.10.03 16:00buy681.001.353670.000000.00000
1362024.10.03 16:01close681.001.353320.000000.00000-25.868247.80
1372024.10.03 16:01buy691.001.353640.000000.00000
1382024.10.03 16:01close691.001.353290.000000.00000-25.868221.94
1392024.10.03 16:01buy701.001.353610.000000.00000
1402024.10.03 16:17close701.001.353260.000000.00000-25.868196.08
1412024.10.04 06:25buy711.001.355990.000000.00000
1422024.10.04 06:28close711.001.355640.000000.00000-25.828170.26
1432024.10.04 06:28buy720.901.355960.000000.00000
1442024.10.04 06:31close720.901.355610.000000.00000-23.248147.02
1452024.10.04 06:31buy730.901.355930.000000.00000
1462024.10.04 06:37close730.901.355580.000000.00000-23.248123.78
1472024.10.04 06:37buy740.901.355900.000000.00000
1482024.10.04 06:38close740.901.355550.000000.00000-23.248100.54
1492024.10.04 06:38buy750.901.355870.000000.00000
1502024.10.04 06:38close750.901.355520.000000.00000-23.248077.30
1512024.10.04 06:38buy760.901.355840.000000.00000
1522024.10.04 06:38close760.901.355490.000000.00000-23.248054.06
1532024.10.04 06:38buy770.901.355810.000000.00000
1542024.10.04 06:38close770.901.355460.000000.00000-23.248030.82
1552024.10.04 06:38buy780.901.355780.000000.00000
1562024.10.04 07:08close780.901.355430.000000.00000-23.248007.58
1572024.10.04 09:55buy790.901.356520.000000.00000
1582024.10.04 10:07close790.901.356170.000000.00000-23.237984.35
1592024.10.04 10:09buy800.901.356570.000000.00000
1602024.10.04 10:09close800.901.356200.000000.00000-24.557959.80
1612024.10.04 10:10buy810.901.356530.000000.00000
1622024.10.04 10:11close810.901.356180.000000.00000-23.237936.57
1632024.10.04 10:11buy820.901.356500.000000.00000
1642024.10.04 10:11close820.901.356150.000000.00000-23.237913.34
1652024.10.04 10:11buy830.901.356470.000000.00000
1662024.10.04 10:12close830.901.356120.000000.00000-23.237890.11
1672024.10.04 10:12buy840.901.356440.000000.00000
1682024.10.04 10:12close840.901.356090.000000.00000-23.237866.88
1692024.10.04 10:15buy850.901.356270.000000.00000
1702024.10.04 10:15close850.901.355920.000000.00000-23.237843.65
1712024.10.04 10:15buy860.901.356240.000000.00000
1722024.10.04 10:16close860.901.355890.000000.00000-23.237820.42
1732024.10.04 10:16buy870.901.356210.000000.00000
1742024.10.04 10:32close870.901.355860.000000.00000-23.237797.19
1752024.10.04 13:25sell880.901.355270.000000.00000
1762024.10.04 13:25close880.901.355620.000000.00000-23.247773.95
1772024.10.04 13:25sell890.901.355300.000000.00000
1782024.10.04 13:25close890.901.355650.000000.00000-23.247750.71
1792024.10.04 13:25sell900.901.355330.000000.00000
1802024.10.04 13:48close900.901.355680.000000.00000-23.247727.47
1812024.10.04 15:40buy910.901.358090.000000.00000
1822024.10.04 15:40close910.901.357740.000000.00000-23.207704.27
1832024.10.04 15:40buy920.901.358060.000000.00000
1842024.10.04 15:40close920.901.357710.000000.00000-23.207681.07
1852024.10.04 15:40buy930.901.358030.000000.00000
1862024.10.04 15:41close930.901.357680.000000.00000-23.207657.87
1872024.10.04 15:41buy940.901.358000.000000.00000
1882024.10.04 15:41close940.901.357650.000000.00000-23.207634.67
1892024.10.04 15:41buy950.901.357970.000000.00000
1902024.10.04 16:06close950.901.357620.000000.00000-23.207611.47
1912024.10.04 16:10buy960.901.358020.000000.00000
1922024.10.04 16:12close960.901.357670.000000.00000-23.207588.27
1932024.10.04 16:12buy970.901.357990.000000.00000
1942024.10.04 16:13close970.901.357640.000000.00000-23.207565.07
1952024.10.04 16:13buy980.901.357960.000000.00000
1962024.10.04 16:13close980.901.357610.000000.00000-23.207541.87
1972024.10.04 16:13buy990.901.357930.000000.00000
1982024.10.04 16:13close990.901.357580.000000.00000-23.207518.67
1992024.10.04 16:13buy1000.901.357900.000000.00000
2002024.10.04 16:13close1000.901.357550.000000.00000-23.207495.47
2012024.10.04 16:13buy1010.901.357870.000000.00000
2022024.10.04 16:13close1010.901.357520.000000.00000-23.207472.27
2032024.10.04 16:13buy1020.901.357840.000000.00000
2042024.10.04 16:13close1020.901.357490.000000.00000-23.207449.07
2052024.10.04 16:13buy1030.901.357810.000000.00000
2062024.10.04 16:13close1030.901.357460.000000.00000-23.217425.86
2072024.10.04 16:13buy1040.901.357800.000000.00000
2082024.10.04 16:15close1040.901.357450.000000.00000-23.217402.65
2092024.10.04 16:15buy1050.901.357770.000000.00000
2102024.10.04 16:15close1050.901.357420.000000.00000-23.217379.44
2112024.10.04 16:15buy1060.901.357740.000000.00000
2122024.10.04 16:15close1060.901.357390.000000.00000-23.217356.23
2132024.10.04 16:15buy1070.901.357710.000000.00000
2142024.10.04 16:15close1070.901.357360.000000.00000-23.217333.02
2152024.10.04 16:15buy1080.901.357700.000000.00000
2162024.10.04 16:15close1080.901.357350.000000.00000-23.217309.81
2172024.10.04 16:16buy1090.901.357700.000000.00000
2182024.10.04 16:24close1090.901.358700.000000.0000066.247376.05
2192024.10.04 16:24buy1100.901.359020.000000.00000
2202024.10.04 16:27close1100.901.358670.000000.00000-23.187352.87
2212024.10.04 16:27buy1110.901.358990.000000.00000
2222024.10.04 16:28close1110.901.358640.000000.00000-23.187329.69
2232024.10.04 16:28buy1120.901.358960.000000.00000
2242024.10.04 16:28close1120.901.358610.000000.00000-23.197306.50
2252024.10.04 16:28buy1130.901.358930.000000.00000
2262024.10.04 16:28close1130.901.358580.000000.00000-23.197283.31
2272024.10.04 16:28buy1140.901.358900.000000.00000
2282024.10.04 16:28close1140.901.358550.000000.00000-23.197260.12
2292024.10.04 16:28buy1150.801.358870.000000.00000
2302024.10.04 16:28close1150.801.358520.000000.00000-20.617239.51
2312024.10.04 16:28buy1160.801.358840.000000.00000
2322024.10.04 16:28close1160.801.358490.000000.00000-20.617218.90
2332024.10.04 16:28buy1170.801.358810.000000.00000
2342024.10.04 16:28close1170.801.358460.000000.00000-20.617198.29
2352024.10.04 16:28buy1180.801.358780.000000.00000
2362024.10.04 16:31close1180.801.358430.000000.00000-20.617177.68
2372024.10.04 16:31buy1190.801.358750.000000.00000
2382024.10.04 16:31close1190.801.358400.000000.00000-20.617157.07
2392024.10.04 16:55sell1200.801.357860.000000.00000
2402024.10.04 16:56close1200.801.358210.000000.00000-20.627136.45
2412024.10.07 08:35buy1210.801.359030.000000.00000
2422024.10.07 08:36close1210.801.358680.000000.00000-20.617115.84
2432024.10.07 08:36buy1220.801.359000.000000.00000
2442024.10.07 08:41close1220.801.358650.000000.00000-20.617095.23
2452024.10.07 08:41buy1230.801.358970.000000.00000
2462024.10.07 08:41close1230.801.358620.000000.00000-20.617074.62
2472024.10.07 08:41buy1240.801.358940.000000.00000
2482024.10.07 08:42close1240.801.358590.000000.00000-20.617054.01
2492024.10.07 08:42buy1250.801.358910.000000.00000
2502024.10.07 08:42close1250.801.358560.000000.00000-20.617033.40
2512024.10.07 08:42buy1260.801.358880.000000.00000
2522024.10.07 09:02close1260.801.358530.000000.00000-20.617012.79
2532024.10.07 10:25buy1270.801.359030.000000.00000
2542024.10.07 10:25close1270.801.358680.000000.00000-20.616992.18
2552024.10.07 10:25buy1280.801.359000.000000.00000
2562024.10.07 10:26close1280.801.358650.000000.00000-20.616971.57
2572024.10.07 10:26buy1290.801.358970.000000.00000
2582024.10.07 10:31close1290.801.358620.000000.00000-20.616950.96
2592024.10.07 11:12buy1300.801.358860.000000.00000
2602024.10.07 11:16close1300.801.358510.000000.00000-20.616930.35
2612024.10.07 11:45buy1310.801.359750.000000.00000
2622024.10.07 11:45close1310.801.359400.000000.00000-20.606909.75
2632024.10.07 11:45buy1320.801.359720.000000.00000
2642024.10.07 11:45close1320.801.359370.000000.00000-20.606889.15
2652024.10.07 11:45buy1330.801.359690.000000.00000
2662024.10.07 11:46close1330.801.359340.000000.00000-20.606868.55
2672024.10.07 11:46buy1340.801.359660.000000.00000
2682024.10.07 11:53close1340.801.359310.000000.00000-20.606847.95
2692024.10.07 12:10buy1350.801.359910.000000.00000
2702024.10.07 12:12close1350.801.359560.000000.00000-20.596827.36
2712024.10.07 12:12buy1360.801.359880.000000.00000
2722024.10.07 12:12close1360.801.359530.000000.00000-20.606806.76
2732024.10.07 12:12buy1370.801.359850.000000.00000
2742024.10.07 12:13close1370.801.359500.000000.00000-20.606786.16
2752024.10.07 12:13buy1380.801.359820.000000.00000
2762024.10.07 12:13close1380.801.359470.000000.00000-20.606765.56
2772024.10.07 12:13buy1390.801.359790.000000.00000
2782024.10.07 12:15close1390.801.359440.000000.00000-20.606744.96
2792024.10.07 12:15buy1400.801.359760.000000.00000
2802024.10.07 12:16close1400.801.359410.000000.00000-20.606724.36
2812024.10.07 12:16buy1410.801.359730.000000.00000
2822024.10.07 12:16close1410.801.359380.000000.00000-20.606703.76
2832024.10.07 12:16buy1420.801.359700.000000.00000
2842024.10.07 12:31close1420.801.359350.000000.00000-20.606683.16
2852024.10.07 12:31buy1430.801.359670.000000.00000
2862024.10.07 12:31close1430.801.359320.000000.00000-20.606662.56
2872024.10.07 12:31buy1440.801.359640.000000.00000
2882024.10.07 12:31close1440.801.359290.000000.00000-20.606641.96
2892024.10.07 12:31buy1450.801.359610.000000.00000
2902024.10.07 12:32close1450.801.359260.000000.00000-20.606621.36
2912024.10.07 12:34buy1460.801.359600.000000.00000
2922024.10.07 12:37close1460.801.359250.000000.00000-20.606600.76
2932024.10.07 13:20sell1470.801.358710.000000.00000
2942024.10.07 13:28close1470.801.359060.000000.00000-20.606580.16
2952024.10.07 13:28sell1480.801.358700.000000.00000
2962024.10.07 13:31close1480.801.359050.000000.00000-20.606559.56
2972024.10.07 13:38sell1490.801.358680.000000.00000
2982024.10.07 13:39close1490.801.359060.000000.00000-22.376537.19
2992024.10.07 14:45sell1500.801.357890.000000.00000
3002024.10.07 14:45close1500.801.358240.000000.00000-20.616516.58
3012024.10.07 14:45sell1510.801.357920.000000.00000
3022024.10.07 14:45close1510.801.358270.000000.00000-20.616495.97
3032024.10.07 14:45sell1520.801.357950.000000.00000
3042024.10.07 14:46close1520.801.358300.000000.00000-20.616475.36
3052024.10.07 14:46sell1530.801.357970.000000.00000
3062024.10.07 14:46close1530.801.358320.000000.00000-20.616454.75
3072024.10.07 15:00sell1540.801.358150.000000.00000
3082024.10.07 15:02close1540.801.358500.000000.00000-20.616434.14
3092024.10.07 15:02sell1550.801.358180.000000.00000
3102024.10.07 15:02close1550.801.358530.000000.00000-20.616413.53
3112024.10.07 15:06sell1560.801.358140.000000.00000
3122024.10.07 15:06close1560.801.358490.000000.00000-20.616392.92
3132024.10.07 15:07sell1570.801.358140.000000.00000
3142024.10.07 15:12close1570.801.358490.000000.00000-20.616372.31
3152024.10.07 15:12sell1580.801.358170.000000.00000
3162024.10.07 15:12close1580.801.358520.000000.00000-20.616351.70
3172024.10.07 15:12sell1590.701.358200.000000.00000
3182024.10.07 15:12close1590.701.358550.000000.00000-18.036333.67
3192024.10.07 15:12sell1600.701.358230.000000.00000
3202024.10.07 15:12close1600.701.358580.000000.00000-18.036315.64
3212024.10.07 15:12sell1610.701.358250.000000.00000
3222024.10.07 15:12close1610.701.358600.000000.00000-18.036297.61
3232024.10.07 15:12sell1620.701.358250.000000.00000
3242024.10.07 15:13close1620.701.358600.000000.00000-18.036279.58
3252024.10.07 15:14sell1630.701.358250.000000.00000
3262024.10.07 15:15close1630.701.358720.000000.00000-24.216255.37
3272024.10.07 15:45buy1640.701.359420.000000.00000
3282024.10.07 15:45close1640.701.359070.000000.00000-18.036237.34
3292024.10.07 15:45buy1650.701.359390.000000.00000
3302024.10.07 15:45close1650.701.359040.000000.00000-18.036219.31
3312024.10.07 15:45buy1660.701.359360.000000.00000
3322024.10.07 15:45close1660.701.359010.000000.00000-18.036201.28
3332024.10.07 15:45buy1670.701.359330.000000.00000
3342024.10.07 15:46close1670.701.358980.000000.00000-18.036183.25
3352024.10.07 15:46buy1680.701.359300.000000.00000
3362024.10.07 15:46close1680.701.358950.000000.00000-18.036165.22
3372024.10.07 15:46buy1690.701.359270.000000.00000
3382024.10.07 15:46close1690.701.358920.000000.00000-18.036147.19
3392024.10.07 15:46buy1700.701.359240.000000.00000
3402024.10.07 15:47close1700.701.358890.000000.00000-18.036129.16
3412024.10.07 15:47buy1710.701.359210.000000.00000
3422024.10.07 15:47close1710.701.358860.000000.00000-18.036111.13
3432024.10.07 15:47buy1720.701.359180.000000.00000
3442024.10.07 15:47close1720.701.358830.000000.00000-18.036093.10
3452024.10.07 15:47buy1730.701.359150.000000.00000
3462024.10.07 15:47close1730.701.358800.000000.00000-18.036075.07
3472024.10.07 15:47buy1740.701.359120.000000.00000
3482024.10.07 15:50close1740.701.358770.000000.00000-18.036057.04
3492024.10.07 15:50buy1750.701.359100.000000.00000
3502024.10.07 15:50close1750.701.358750.000000.00000-18.036039.01
3512024.10.07 15:50buy1760.701.359100.000000.00000
3522024.10.07 15:50close1760.701.358750.000000.00000-18.036020.98
3532024.10.07 15:51buy1770.701.359100.000000.00000
3542024.10.07 16:32close1770.701.360100.000000.0000051.476072.45
3552024.10.07 16:32buy1780.701.360420.000000.00000
3562024.10.07 16:35close1780.701.360070.000000.00000-18.016054.44
3572024.10.07 16:35buy1790.701.360390.000000.00000
3582024.10.07 16:35close1790.701.360040.000000.00000-18.016036.43
3592024.10.07 16:35buy1800.701.360360.000000.00000
3602024.10.07 16:35close1800.701.360010.000000.00000-18.016018.42
3612024.10.07 16:35buy1810.701.360330.000000.00000
3622024.10.07 16:35close1810.701.359980.000000.00000-18.016000.41
3632024.10.07 16:35buy1820.701.360300.000000.00000
3642024.10.07 16:35close1820.701.359950.000000.00000-18.025982.39
3652024.10.07 16:35buy1830.701.360270.000000.00000
3662024.10.07 16:35close1830.701.359920.000000.00000-18.025964.37
3672024.10.07 16:35buy1840.701.360240.000000.00000
3682024.10.07 16:35close1840.701.359890.000000.00000-18.025946.35
3692024.10.07 16:35buy1850.701.360210.000000.00000
3702024.10.07 16:35close1850.701.359860.000000.00000-18.025928.33
3712024.10.07 16:35buy1860.701.360180.000000.00000
3722024.10.07 16:36close1860.701.359830.000000.00000-18.025910.31
3732024.10.07 16:36buy1870.701.360150.000000.00000
3742024.10.07 16:52close1870.701.359800.000000.00000-18.025892.29
3752024.10.07 16:55buy1880.701.360100.000000.00000
3762024.10.07 16:56close1880.701.359750.000000.00000-18.025874.27
3772024.10.07 16:56buy1890.701.360070.000000.00000
3782024.10.07 16:56close1890.701.359720.000000.00000-18.025856.25
3792024.10.07 16:56buy1900.701.360040.000000.00000
3802024.10.08 06:00close1900.701.362270.000000.00000114.595970.84
3812024.10.08 06:00buy1910.701.362590.000000.00000
3822024.10.08 06:00close1910.701.362240.000000.00000-17.995952.85
3832024.10.08 06:00buy1920.701.362560.000000.00000
3842024.10.08 06:00close1920.701.362210.000000.00000-17.995934.86
3852024.10.08 06:00buy1930.701.362530.000000.00000
3862024.10.08 06:00close1930.701.362180.000000.00000-17.995916.87
3872024.10.08 06:00buy1940.701.362500.000000.00000
3882024.10.08 06:00close1940.701.362150.000000.00000-17.995898.88
3892024.10.08 06:00buy1950.701.362480.000000.00000
3902024.10.08 06:00close1950.701.362130.000000.00000-17.995880.89
3912024.10.08 06:05buy1960.701.362430.000000.00000
3922024.10.08 06:05close1960.701.362080.000000.00000-17.995862.90
3932024.10.08 06:05buy1970.701.362400.000000.00000
3942024.10.08 06:05close1970.701.362050.000000.00000-17.995844.91
3952024.10.08 06:05buy1980.701.362370.000000.00000
3962024.10.08 06:06close1980.701.362020.000000.00000-17.995826.92
3972024.10.08 06:06buy1990.701.362340.000000.00000
3982024.10.08 06:06close1990.701.361990.000000.00000-17.995808.93
3992024.10.08 06:06buy2000.701.362310.000000.00000
4002024.10.08 06:06close2000.701.361960.000000.00000-17.995790.94
4012024.10.08 06:06buy2010.701.362280.000000.00000
4022024.10.08 06:06close2010.701.361930.000000.00000-17.995772.95
4032024.10.08 06:06buy2020.701.362280.000000.00000
4042024.10.08 06:07close2020.701.361930.000000.00000-17.995754.96
4052024.10.08 06:45sell2030.701.362050.000000.00000
4062024.10.08 06:47close2030.701.362400.000000.00000-17.985736.98
4072024.10.08 08:55buy2040.701.363190.000000.00000
4082024.10.08 08:57close2040.701.362840.000000.00000-17.985719.00
4092024.10.08 08:57buy2050.701.363160.000000.00000
4102024.10.08 08:58close2050.701.362810.000000.00000-17.985701.02
4112024.10.08 08:58buy2060.701.363130.000000.00000
4122024.10.08 09:00close2060.701.362780.000000.00000-17.985683.04
4132024.10.08 09:00buy2070.701.363100.000000.00000
4142024.10.08 09:00close2070.701.362750.000000.00000-17.985665.06
4152024.10.08 09:00buy2080.701.363070.000000.00000
4162024.10.08 09:00close2080.701.362720.000000.00000-17.985647.08
4172024.10.08 09:00buy2090.701.363040.000000.00000
4182024.10.08 09:00close2090.701.362690.000000.00000-17.985629.10
4192024.10.08 09:00buy2100.701.363010.000000.00000
4202024.10.08 09:00close2100.701.362660.000000.00000-17.985611.12
4212024.10.08 09:00buy2110.701.362980.000000.00000
4222024.10.08 09:00close2110.701.362630.000000.00000-17.985593.14
4232024.10.08 09:00buy2120.701.362950.000000.00000
4242024.10.08 09:00close2120.701.362600.000000.00000-17.985575.16
4252024.10.08 09:00buy2130.701.362920.000000.00000
4262024.10.08 09:01close2130.701.362570.000000.00000-17.985557.18
4272024.10.08 09:01buy2140.701.362890.000000.00000
4282024.10.08 10:00close2140.701.363890.000000.0000051.325608.50
4292024.10.08 10:00buy2150.701.364210.000000.00000
4302024.10.08 10:01close2150.701.363860.000000.00000-17.965590.54
4312024.10.08 10:01buy2160.701.364180.000000.00000
4322024.10.08 10:01close2160.701.363830.000000.00000-17.965572.58
4332024.10.08 10:01buy2170.701.364150.000000.00000
4342024.10.08 10:01close2170.701.363800.000000.00000-17.965554.62
4352024.10.08 10:01buy2180.701.364120.000000.00000
4362024.10.08 10:01close2180.701.363770.000000.00000-17.965536.66
4372024.10.08 10:01buy2190.701.364090.000000.00000
4382024.10.08 10:53close2190.701.363740.000000.00000-17.975518.69
4392024.10.08 10:53buy2200.701.364060.000000.00000
4402024.10.08 11:02close2200.701.363710.000000.00000-17.975500.72
4412024.10.08 12:25sell2210.701.363920.000000.00000
4422024.10.08 12:25close2210.701.364270.000000.00000-17.965482.76
4432024.10.08 12:25sell2220.701.363930.000000.00000
4442024.10.08 12:26close2220.701.364280.000000.00000-17.965464.80
4452024.10.08 15:40buy2230.701.364730.000000.00000
4462024.10.08 15:40close2230.701.364380.000000.00000-17.965446.84
4472024.10.08 15:40buy2240.601.364710.000000.00000
4482024.10.08 15:40close2240.601.364360.000000.00000-15.395431.45
4492024.10.08 15:41buy2250.601.364710.000000.00000
4502024.10.08 15:41close2250.601.364360.000000.00000-15.395416.06
4512024.10.08 16:07buy2260.601.364510.000000.00000
4522024.10.08 16:52close2260.601.365510.000000.0000043.945460.00
4532024.10.08 16:52buy2270.701.365830.000000.00000
4542024.10.08 16:56close2270.701.365480.000000.00000-17.945442.06
4552024.10.09 08:20sell2280.601.365300.000000.00000
4562024.10.09 08:20close2280.601.365650.000000.00000-15.385426.68
4572024.10.09 08:20sell2290.601.365320.000000.00000
4582024.10.09 08:20close2290.601.365670.000000.00000-15.385411.30
4592024.10.09 08:22sell2300.601.365320.000000.00000
4602024.10.09 08:27close2300.601.365670.000000.00000-15.385395.92
4612024.10.09 08:32sell2310.601.365170.000000.00000
4622024.10.09 08:32close2310.601.365520.000000.00000-15.385380.54
4632024.10.09 08:32sell2320.601.365170.000000.00000
4642024.10.09 08:34close2320.601.365600.000000.00000-18.895361.65
4652024.10.09 08:40sell2330.601.365130.000000.00000
4662024.10.09 08:41close2330.601.365480.000000.00000-15.385346.27
4672024.10.09 08:41sell2340.601.365160.000000.00000
4682024.10.09 08:41close2340.601.365510.000000.00000-15.385330.89
4692024.10.09 08:41sell2350.601.365190.000000.00000
4702024.10.09 08:42close2350.601.365540.000000.00000-15.385315.51
4712024.10.09 08:42sell2360.601.365220.000000.00000
4722024.10.09 08:42close2360.601.365570.000000.00000-15.385300.13
4732024.10.09 08:42sell2370.601.365250.000000.00000
4742024.10.09 08:43close2370.601.365600.000000.00000-15.385284.75
4752024.10.09 08:43sell2380.601.365280.000000.00000
4762024.10.09 08:43close2380.601.365630.000000.00000-15.385269.37
4772024.10.09 08:44sell2390.601.365280.000000.00000
4782024.10.09 08:44close2390.601.365630.000000.00000-15.385253.99
4792024.10.09 08:46sell2400.601.365120.000000.00000
4802024.10.09 08:46close2400.601.365470.000000.00000-15.385238.61
4812024.10.09 08:53sell2410.601.365280.000000.00000
4822024.10.09 08:54close2410.601.365630.000000.00000-15.385223.23
4832024.10.09 08:55sell2420.601.365340.000000.00000
4842024.10.09 08:55close2420.601.365690.000000.00000-15.385207.85
4852024.10.09 08:55sell2430.601.365360.000000.00000
4862024.10.09 08:55close2430.601.365710.000000.00000-15.385192.47
4872024.10.09 08:57sell2440.601.365360.000000.00000
4882024.10.09 09:03close2440.601.365710.000000.00000-15.385177.09
4892024.10.09 09:04sell2450.601.365330.000000.00000
4902024.10.09 09:07close2450.601.365680.000000.00000-15.385161.71
4912024.10.09 09:30buy2460.601.365980.000000.00000
4922024.10.09 09:30close2460.601.365630.000000.00000-15.385146.33
4932024.10.09 09:30buy2470.601.365950.000000.00000
4942024.10.09 09:31close2470.601.365600.000000.00000-15.385130.95
4952024.10.09 09:31buy2480.601.365920.000000.00000
4962024.10.09 10:53close2480.601.366920.000000.0000043.895174.84
4972024.10.09 10:53buy2490.601.367240.000000.00000
4982024.10.09 10:53close2490.601.366890.000000.00000-15.365159.48
4992024.10.09 10:53buy2500.601.367210.000000.00000
5002024.10.09 10:54close2500.601.366860.000000.00000-15.365144.12
5012024.10.09 10:54buy2510.601.367180.000000.00000
5022024.10.09 10:57close2510.601.366830.000000.00000-15.365128.76
5032024.10.09 10:57buy2520.601.367150.000000.00000
5042024.10.09 10:58close2520.601.366800.000000.00000-15.365113.40
5052024.10.09 10:58buy2530.601.367120.000000.00000
5062024.10.09 10:58close2530.601.366770.000000.00000-15.365098.04
5072024.10.09 10:58buy2540.601.367090.000000.00000
5082024.10.09 11:13close2540.601.366740.000000.00000-15.375082.67
5092024.10.09 11:13buy2550.601.367060.000000.00000
5102024.10.09 11:13close2550.601.366710.000000.00000-15.375067.30
5112024.10.09 11:13buy2560.601.367030.000000.00000
5122024.10.09 12:03close2560.601.366680.000000.00000-15.375051.93
5132024.10.09 14:10buy2570.601.367660.000000.00000
5142024.10.09 14:11close2570.601.367310.000000.00000-15.365036.57
5152024.10.09 14:11buy2580.601.367630.000000.00000
5162024.10.09 14:18close2580.601.367280.000000.00000-15.365021.21
5172024.10.09 14:20buy2590.601.367730.000000.00000
5182024.10.09 14:23close2590.601.367380.000000.00000-15.365005.85
5192024.10.09 14:23buy2600.601.367700.000000.00000
5202024.10.09 14:24close2600.601.367350.000000.00000-15.364990.49
5212024.10.09 14:24buy2610.601.367670.000000.00000
5222024.10.09 14:24close2610.601.367320.000000.00000-15.364975.13
5232024.10.09 14:24buy2620.601.367640.000000.00000
5242024.10.09 14:25close2620.601.367290.000000.00000-15.364959.77
5252024.10.09 14:25buy2630.601.367610.000000.00000
5262024.10.09 14:26close2630.601.367260.000000.00000-15.364944.41
5272024.10.09 14:26buy2640.601.367580.000000.00000
5282024.10.09 15:16close2640.601.367230.000000.00000-15.364929.05
5292024.10.09 16:15buy2650.601.368710.000000.00000
5302024.10.09 16:17close2650.601.368360.000000.00000-15.354913.70
5312024.10.09 16:17buy2660.601.368680.000000.00000
5322024.10.09 16:17close2660.601.368330.000000.00000-15.354898.35
5332024.10.09 16:17buy2670.601.368650.000000.00000
5342024.10.09 16:18close2670.601.368300.000000.00000-15.354883.00
5352024.10.09 16:18buy2680.601.368620.000000.00000
5362024.10.09 16:18close2680.601.368270.000000.00000-15.354867.65
5372024.10.09 16:18buy2690.601.368590.000000.00000
5382024.10.09 16:18close2690.601.368240.000000.00000-15.354852.30
5392024.10.09 16:18buy2700.601.368560.000000.00000
5402024.10.09 16:18close2700.601.368210.000000.00000-15.354836.95
5412024.10.09 16:18buy2710.601.368530.000000.00000
5422024.10.09 16:20close2710.601.368180.000000.00000-15.354821.60
5432024.10.09 16:20buy2720.601.368500.000000.00000
5442024.10.09 16:21close2720.601.368150.000000.00000-15.354806.25
5452024.10.09 16:21buy2730.601.368470.000000.00000
5462024.10.09 16:22close2730.601.368120.000000.00000-15.354790.90
5472024.10.09 16:22buy2740.601.368440.000000.00000
5482024.10.09 16:22close2740.601.368090.000000.00000-15.354775.55
5492024.10.09 16:22buy2750.601.368410.000000.00000
5502024.10.09 16:23close2750.601.368060.000000.00000-15.354760.20
5512024.10.09 16:24buy2760.601.368400.000000.00000
5522024.10.09 16:25close2760.601.368050.000000.00000-15.354744.85
5532024.10.09 16:25buy2770.601.368370.000000.00000
5542024.10.09 16:43close2770.601.368020.000000.00000-15.354729.50
5552024.10.10 06:17sell2780.601.370420.000000.00000
5562024.10.10 06:20close2780.601.370770.000000.00000-15.324714.18
5572024.10.10 06:20sell2790.601.370450.000000.00000
5582024.10.10 06:21close2790.601.370800.000000.00000-15.324698.86
5592024.10.10 06:21sell2800.601.370470.000000.00000
5602024.10.10 06:21close2800.601.370820.000000.00000-15.324683.54
5612024.10.10 09:13buy2810.601.371360.000000.00000
5622024.10.10 09:13close2810.601.371010.000000.00000-15.324668.22
5632024.10.10 10:05buy2820.601.372340.000000.00000
5642024.10.10 10:05close2820.601.371990.000000.00000-15.314652.91
5652024.10.10 10:05buy2830.601.372310.000000.00000
5662024.10.10 10:05close2830.601.371960.000000.00000-15.314637.60
5672024.10.10 10:05buy2840.601.372280.000000.00000
5682024.10.10 10:05close2840.601.371930.000000.00000-15.314622.29
5692024.10.10 10:05buy2850.601.372250.000000.00000
5702024.10.10 10:05close2850.601.371900.000000.00000-15.314606.98
5712024.10.10 10:05buy2860.601.372220.000000.00000
5722024.10.10 11:13close2860.601.373220.000000.0000043.694650.67
5732024.10.10 11:13buy2870.601.373540.000000.00000
5742024.10.10 11:14close2870.601.373190.000000.00000-15.294635.38
5752024.10.10 11:14buy2880.601.373510.000000.00000
5762024.10.10 11:14close2880.601.373150.000000.00000-15.734619.65
5772024.10.10 11:14buy2890.601.373470.000000.00000
5782024.10.10 11:16close2890.601.373120.000000.00000-15.294604.36
5792024.10.10 11:16buy2900.601.373440.000000.00000
5802024.10.10 12:23close2900.601.373090.000000.00000-15.294589.07
5812024.10.10 14:10buy2910.601.374440.000000.00000
5822024.10.10 15:26close2910.601.374090.000000.00000-15.284573.79
5832024.10.10 15:50sell2920.601.373770.000000.00000
5842024.10.10 15:53close2920.601.374120.000000.00000-15.284558.51
5852024.10.10 15:53sell2930.601.373800.000000.00000
5862024.10.10 15:53close2930.601.374150.000000.00000-15.284543.23
5872024.10.10 15:53sell2940.501.373830.000000.00000
5882024.10.10 15:53close2940.501.374180.000000.00000-12.734530.50
5892024.10.10 15:53sell2950.501.373860.000000.00000
5902024.10.10 15:53close2950.501.374210.000000.00000-12.734517.77
5912024.10.10 15:53sell2960.501.373890.000000.00000
5922024.10.10 15:53close2960.501.374240.000000.00000-12.734505.04
5932024.10.10 15:53sell2970.501.373920.000000.00000
5942024.10.10 15:57close2970.501.374270.000000.00000-12.734492.31
5952024.10.10 16:04sell2980.501.373770.000000.00000
5962024.10.10 16:06close2980.501.374120.000000.00000-12.744479.57
5972024.10.10 16:06sell2990.501.373800.000000.00000
5982024.10.10 16:06close2990.501.374150.000000.00000-12.744466.83
5992024.10.10 16:06sell3000.501.373830.000000.00000
6002024.10.10 16:06close3000.501.374180.000000.00000-12.734454.10
6012024.10.10 16:06sell3010.501.373860.000000.00000
6022024.10.10 16:06close3010.501.374210.000000.00000-12.734441.37
6032024.10.10 16:06sell3020.501.373890.000000.00000
6042024.10.10 16:06close3020.501.374240.000000.00000-12.734428.64
6052024.10.10 16:06sell3030.501.373920.000000.00000
6062024.10.10 16:06close3030.501.374270.000000.00000-12.734415.91
6072024.10.10 16:06sell3040.501.373950.000000.00000
6082024.10.10 16:06close3040.501.374300.000000.00000-12.734403.18
6092024.10.10 16:06sell3050.501.373980.000000.00000
6102024.10.10 16:07close3050.501.374330.000000.00000-12.734390.45
6112024.10.10 16:07sell3060.501.374010.000000.00000
6122024.10.10 16:07close3060.501.374360.000000.00000-12.734377.72
6132024.10.10 16:40buy3070.501.376590.000000.00000
6142024.10.10 16:40close3070.501.376240.000000.00000-12.724365.00
6152024.10.10 16:40buy3080.501.376560.000000.00000
6162024.10.10 16:40close3080.501.376210.000000.00000-12.724352.28
6172024.10.10 16:40buy3090.501.376530.000000.00000
6182024.10.10 16:40close3090.501.376180.000000.00000-12.724339.56
6192024.10.10 16:40buy3100.501.376500.000000.00000
6202024.10.10 16:40close3100.501.376150.000000.00000-12.724326.84
6212024.10.10 16:40buy3110.501.376470.000000.00000
6222024.10.10 16:40close3110.501.376120.000000.00000-12.724314.12
6232024.10.10 16:40buy3120.501.376440.000000.00000
6242024.10.10 16:40close3120.501.376090.000000.00000-12.724301.40
6252024.10.10 16:40buy3130.501.376410.000000.00000
6262024.10.10 16:40close3130.501.376060.000000.00000-12.724288.68
6272024.10.10 16:40buy3140.501.376380.000000.00000
6282024.10.10 16:40close3140.501.376030.000000.00000-12.724275.96
6292024.10.10 16:40buy3150.501.376350.000000.00000
6302024.10.10 16:40close3150.501.376000.000000.00000-12.724263.24
6312024.10.10 16:40buy3160.501.376320.000000.00000
6322024.10.10 16:40close3160.501.375970.000000.00000-12.724250.52
6332024.10.10 16:40buy3170.501.376290.000000.00000
6342024.10.10 16:40close3170.501.375940.000000.00000-12.724237.80
6352024.10.10 16:40buy3180.501.376260.000000.00000
6362024.10.10 16:40close3180.501.375910.000000.00000-12.724225.08
6372024.10.10 16:40buy3190.501.376230.000000.00000
6382024.10.10 16:40close3190.501.375880.000000.00000-12.724212.36
6392024.10.10 16:40buy3200.501.376200.000000.00000
6402024.10.10 16:40close3200.501.375850.000000.00000-12.724199.64
6412024.10.10 16:40buy3210.501.376170.000000.00000
6422024.10.10 16:40close3210.501.375820.000000.00000-12.724186.92
6432024.10.10 16:40buy3220.501.376140.000000.00000
6442024.10.10 16:40close3220.501.375790.000000.00000-12.724174.20
6452024.10.10 16:40buy3230.501.376110.000000.00000
6462024.10.10 16:40close3230.501.375760.000000.00000-12.724161.48
6472024.10.10 16:40buy3240.501.376080.000000.00000
6482024.10.10 16:41close3240.501.375730.000000.00000-12.724148.76
6492024.10.10 16:41buy3250.501.376050.000000.00000
6502024.10.10 16:41close3250.501.375700.000000.00000-12.724136.04
6512024.10.10 16:41buy3260.501.376020.000000.00000
6522024.10.10 16:41close3260.501.375670.000000.00000-12.724123.32
6532024.10.10 16:41buy3270.501.375990.000000.00000
6542024.10.10 16:41close3270.501.375640.000000.00000-12.724110.60
6552024.10.10 16:41buy3280.501.375960.000000.00000
6562024.10.10 16:52close3280.501.375610.000000.00000-12.724097.88
6572024.10.11 09:40buy3290.501.376880.000000.00000
6582024.10.11 09:40close3290.501.376530.000000.00000-12.714085.17
6592024.10.11 09:40buy3300.501.376850.000000.00000
6602024.10.11 09:40close3300.501.376500.000000.00000-12.714072.46
6612024.10.11 09:40buy3310.501.376820.000000.00000
6622024.10.11 09:40close3310.501.376470.000000.00000-12.714059.75
6632024.10.11 09:40buy3320.501.376790.000000.00000
6642024.10.11 09:41close3320.501.376440.000000.00000-12.714047.04
6652024.10.11 09:41buy3330.501.376760.000000.00000
6662024.10.11 09:47close3330.501.376410.000000.00000-12.714034.33
6672024.10.11 09:47buy3340.501.376730.000000.00000
6682024.10.11 09:48close3340.501.376380.000000.00000-12.714021.62
6692024.10.11 09:48buy3350.501.376700.000000.00000
6702024.10.11 09:48close3350.501.376350.000000.00000-12.714008.91
6712024.10.11 09:48buy3360.501.376670.000000.00000
6722024.10.11 09:48close3360.501.376320.000000.00000-12.723996.19
6732024.10.11 09:48buy3370.501.376640.000000.00000
6742024.10.11 09:48close3370.501.376290.000000.00000-12.723983.47
6752024.10.11 09:48buy3380.501.376610.000000.00000
6762024.10.11 10:00close3380.501.376260.000000.00000-12.723970.75
6772024.10.11 10:00buy3390.501.376580.000000.00000
6782024.10.11 10:00close3390.501.376230.000000.00000-12.723958.03
6792024.10.11 10:00buy3400.501.376550.000000.00000
6802024.10.11 10:01close3400.501.376200.000000.00000-12.723945.31
6812024.10.11 10:01buy3410.501.376520.000000.00000
6822024.10.11 10:14close3410.501.376170.000000.00000-12.723932.59
6832024.10.11 10:14buy3420.501.376490.000000.00000
6842024.10.11 10:25close3420.501.376140.000000.00000-12.723919.87
6852024.10.11 10:45sell3430.501.375570.000000.00000
6862024.10.11 10:47close3430.501.375920.000000.00000-12.723907.15
6872024.10.11 10:47sell3440.501.375600.000000.00000
6882024.10.11 10:47close3440.501.375950.000000.00000-12.723894.43
6892024.10.11 10:50sell3450.501.375560.000000.00000
6902024.10.11 10:51close3450.501.375910.000000.00000-12.723881.71
6912024.10.11 10:58sell3460.501.375560.000000.00000
6922024.10.11 10:59close3460.501.375910.000000.00000-12.723868.99
6932024.10.11 11:00sell3470.501.375600.000000.00000
6942024.10.11 11:18close3470.501.375950.000000.00000-12.723856.27
6952024.10.11 11:25sell3480.501.375410.000000.00000
6962024.10.11 11:26close3480.501.375760.000000.00000-12.723843.55
6972024.10.11 11:26sell3490.501.375440.000000.00000
6982024.10.11 11:27close3490.501.375790.000000.00000-12.723830.83
6992024.10.11 11:27sell3500.501.375470.000000.00000
7002024.10.11 11:28close3500.501.375820.000000.00000-12.723818.11
7012024.10.11 11:28sell3510.501.375500.000000.00000
7022024.10.11 11:30close3510.501.375850.000000.00000-12.723805.39
7032024.10.11 11:55buy3520.501.376710.000000.00000
7042024.10.11 11:57close3520.501.376360.000000.00000-12.713792.68
7052024.10.11 11:57buy3530.501.376680.000000.00000
7062024.10.11 11:58close3530.501.376330.000000.00000-12.713779.97
7072024.10.11 11:58buy3540.501.376650.000000.00000
7082024.10.11 11:58close3540.501.376300.000000.00000-12.723767.25
7092024.10.11 11:58buy3550.501.376620.000000.00000
7102024.10.11 12:00close3550.501.376270.000000.00000-12.723754.53
7112024.10.11 12:00buy3560.501.376590.000000.00000
7122024.10.11 12:01close3560.501.376240.000000.00000-12.723741.81
7132024.10.11 12:01buy3570.501.376560.000000.00000
7142024.10.11 12:01close3570.501.376210.000000.00000-12.723729.09
7152024.10.11 12:01buy3580.501.376530.000000.00000
7162024.10.11 12:02close3580.501.376180.000000.00000-12.723716.37
7172024.10.11 12:02buy3590.501.376500.000000.00000
7182024.10.11 12:02close3590.501.376150.000000.00000-12.723703.65
7192024.10.11 12:02buy3600.501.376470.000000.00000
7202024.10.11 12:02close3600.501.376120.000000.00000-12.723690.93
7212024.10.11 12:02buy3610.501.376440.000000.00000
7222024.10.11 12:02close3610.501.376090.000000.00000-12.723678.21
7232024.10.11 12:02buy3620.501.376410.000000.00000
7242024.10.11 12:03close3620.501.376060.000000.00000-12.723665.49
7252024.10.11 12:04buy3630.501.376400.000000.00000
7262024.10.11 12:04close3630.501.375960.000000.00000-15.993649.50
7272024.10.11 14:20buy3640.501.378050.000000.00000
7282024.10.11 14:20close3640.501.377700.000000.00000-12.703636.80
7292024.10.11 14:20buy3650.501.378020.000000.00000
7302024.10.11 14:20close3650.501.377670.000000.00000-12.703624.10
7312024.10.11 14:20buy3660.401.377990.000000.00000
7322024.10.11 14:21close3660.401.377640.000000.00000-10.163613.94
7332024.10.11 14:21buy3670.401.377960.000000.00000
7342024.10.11 14:21close3670.401.377610.000000.00000-10.163603.78
7352024.10.11 14:21buy3680.401.377930.000000.00000
7362024.10.11 14:21close3680.401.377580.000000.00000-10.163593.62
7372024.10.11 14:21buy3690.401.377900.000000.00000
7382024.10.11 14:21close3690.401.377550.000000.00000-10.163583.46
7392024.10.11 14:21buy3700.401.377870.000000.00000
7402024.10.11 14:22close3700.401.377520.000000.00000-10.163573.30
7412024.10.11 14:22buy3710.401.377840.000000.00000
7422024.10.11 14:22close3710.401.377490.000000.00000-10.163563.14
7432024.10.11 14:22buy3720.401.377810.000000.00000
7442024.10.11 14:22close3720.401.377460.000000.00000-10.163552.98
7452024.10.11 14:22buy3730.401.377780.000000.00000
7462024.10.11 14:22close3730.401.377430.000000.00000-10.163542.82
7472024.10.11 14:22buy3740.401.377750.000000.00000
7482024.10.11 14:22close3740.401.377400.000000.00000-10.163532.66
7492024.10.11 14:22buy3750.401.377720.000000.00000
7502024.10.11 14:22close3750.401.377370.000000.00000-10.163522.50
7512024.10.11 14:22buy3760.401.377690.000000.00000
7522024.10.11 14:23close3760.401.377340.000000.00000-10.163512.34
7532024.10.11 14:23buy3770.401.377660.000000.00000
7542024.10.11 14:23close3770.401.377310.000000.00000-10.163502.18
7552024.10.11 14:23buy3780.401.377630.000000.00000
7562024.10.11 14:23close3780.401.377280.000000.00000-10.163492.02
7572024.10.11 14:23buy3790.401.377600.000000.00000
7582024.10.11 14:23close3790.401.377250.000000.00000-10.173481.85
7592024.10.11 14:23buy3800.401.377570.000000.00000
7602024.10.11 14:23close3800.401.377220.000000.00000-10.173471.68
7612024.10.11 14:23buy3810.401.377540.000000.00000
7622024.10.11 14:23close3810.401.377190.000000.00000-10.173461.51
7632024.10.11 14:23buy3820.401.377510.000000.00000
7642024.10.11 14:23close3820.401.377160.000000.00000-10.173451.34
7652024.10.11 14:23buy3830.401.377480.000000.00000
7662024.10.11 14:23close3830.401.377130.000000.00000-10.173441.17
7672024.10.11 14:23buy3840.401.377450.000000.00000
7682024.10.11 14:48close3840.401.377100.000000.00000-10.173431.00
7692024.10.11 14:49buy3850.401.377460.000000.00000
7702024.10.11 14:58close3850.401.377110.000000.00000-10.173420.83
7712024.10.11 15:00buy3860.401.377650.000000.00000
7722024.10.11 15:00close3860.401.377300.000000.00000-10.163410.67
7732024.10.11 15:00buy3870.401.377620.000000.00000
7742024.10.11 15:00close3870.401.377270.000000.00000-10.173400.50
7752024.10.11 15:00buy3880.401.377590.000000.00000
7762024.10.11 15:00close3880.401.377240.000000.00000-10.173390.33
7772024.10.11 15:00buy3890.401.377560.000000.00000
7782024.10.11 15:00close3890.401.377210.000000.00000-10.173380.16
7792024.10.11 15:00buy3900.401.377530.000000.00000
7802024.10.11 15:01close3900.401.377180.000000.00000-10.173369.99
7812024.10.11 15:01buy3910.401.377500.000000.00000
7822024.10.11 15:01close3910.401.377150.000000.00000-10.173359.82
7832024.10.11 15:01buy3920.401.377470.000000.00000
7842024.10.11 15:01close3920.401.377120.000000.00000-10.173349.65
7852024.10.11 15:01buy3930.401.377440.000000.00000
7862024.10.11 15:02close3930.401.377090.000000.00000-10.173339.48
7872024.10.11 15:04buy3940.401.377430.000000.00000
7882024.10.11 15:05close3940.401.377070.000000.00000-10.463329.02
7892024.10.11 15:05buy3950.401.377390.000000.00000
7902024.10.11 15:06close3950.401.377040.000000.00000-10.173318.85
7912024.10.11 15:06buy3960.401.377360.000000.00000
7922024.10.11 15:06close3960.401.377010.000000.00000-10.173308.68
7932024.10.11 15:06buy3970.401.377330.000000.00000
7942024.10.11 15:07close3970.401.376980.000000.00000-10.173298.51
7952024.10.11 15:09buy3980.401.377360.000000.00000
7962024.10.11 15:10close3980.401.377010.000000.00000-10.173288.34
7972024.10.11 15:55sell3990.401.375240.000000.00000
7982024.10.11 15:55close3990.401.375590.000000.00000-10.183278.16
7992024.10.11 15:55sell4000.401.375270.000000.00000
8002024.10.11 15:55close4000.401.375620.000000.00000-10.183267.98
8012024.10.11 15:55sell4010.401.375300.000000.00000
8022024.10.11 15:55close4010.401.375650.000000.00000-10.183257.80
8032024.10.11 15:55sell4020.401.375330.000000.00000
8042024.10.11 15:55close4020.401.375680.000000.00000-10.183247.62
8052024.10.11 15:55sell4030.401.375360.000000.00000
8062024.10.11 15:55close4030.401.375710.000000.00000-10.183237.44
8072024.10.11 15:55sell4040.401.375390.000000.00000
8082024.10.11 15:55close4040.401.375740.000000.00000-10.183227.26
8092024.10.11 15:55sell4050.401.375400.000000.00000
8102024.10.11 15:56close4050.401.375750.000000.00000-10.183217.08
8112024.10.11 15:56sell4060.401.375400.000000.00000
8122024.10.11 16:08close4060.401.375750.000000.00000-10.183206.90
8132024.10.11 16:15sell4070.401.375550.000000.00000
8142024.10.11 16:17close4070.401.375900.000000.00000-10.183196.72
8152024.10.11 16:17sell4080.401.375580.000000.00000
8162024.10.11 16:17close4080.401.375930.000000.00000-10.173186.55
8172024.10.11 16:17sell4090.401.375610.000000.00000
8182024.10.11 16:17close4090.401.375960.000000.00000-10.173176.38
8192024.10.11 16:17sell4100.401.375640.000000.00000
8202024.10.11 16:18close4100.401.375990.000000.00000-10.173166.21
8212024.10.11 16:19sell4110.401.375640.000000.00000
8222024.10.11 16:22close4110.401.375990.000000.00000-10.173156.04
8232024.10.11 16:28sell4120.401.375620.000000.00000
8242024.10.11 16:43close4120.401.375970.000000.00000-10.173145.87
8252024.10.11 16:43buy4130.401.375970.000000.00000
8262024.10.11 16:44close4130.401.375620.000000.00000-10.183135.69
8272024.10.11 16:44buy4140.401.375940.000000.00000
8282024.10.11 16:44close4140.401.375590.000000.00000-10.183125.51
8292024.10.11 16:44buy4150.401.375910.000000.00000
8302024.10.11 16:44close4150.401.375560.000000.00000-10.183115.33
8312024.10.11 16:44buy4160.401.375880.000000.00000
8322024.10.11 16:44close4160.401.375530.000000.00000-10.183105.15
8332024.10.11 16:44buy4170.401.375850.000000.00000
8342024.10.11 16:44close4170.401.375500.000000.00000-10.183094.97
8352024.10.11 16:44buy4180.401.375820.000000.00000
8362024.10.11 16:44close4180.401.375470.000000.00000-10.183084.79
8372024.10.11 16:44buy4190.401.375790.000000.00000
8382024.10.11 16:48close4190.401.375440.000000.00000-10.183074.61
8392024.10.11 16:48buy4200.401.375760.000000.00000
8402024.10.11 16:48close4200.401.375410.000000.00000-10.183064.43
8412024.10.11 16:48buy4210.401.375730.000000.00000
8422024.10.11 16:48close4210.401.375380.000000.00000-10.183054.25
8432024.10.11 16:48buy4220.401.375700.000000.00000
8442024.10.11 16:48close4220.401.375350.000000.00000-10.183044.07
8452024.10.11 16:48buy4230.401.375670.000000.00000
8462024.10.11 16:48close4230.401.375320.000000.00000-10.183033.89
8472024.10.11 16:48buy4240.401.375640.000000.00000
8482024.10.11 16:48close4240.401.375290.000000.00000-10.183023.71
8492024.10.11 16:48buy4250.401.375610.000000.00000
8502024.10.11 16:58close4250.401.375260.000000.00000-10.183013.53
8512024.10.14 06:15sell4260.401.377630.000000.00000
8522024.10.14 06:17close4260.401.377980.000000.00000-10.163003.37
8532024.10.14 06:17sell4270.401.377660.000000.00000
8542024.10.14 06:17close4270.401.378010.000000.00000-10.162993.21
8552024.10.14 06:17sell4280.401.377690.000000.00000
8562024.10.14 06:18close4280.401.378040.000000.00000-10.162983.05
8572024.10.14 06:18sell4290.401.377720.000000.00000
8582024.10.14 09:57close4290.401.378070.000000.00000-10.162972.89
8592024.10.14 11:30buy4300.401.379030.000000.00000
8602024.10.14 11:31close4300.401.378680.000000.00000-10.152962.74
8612024.10.14 11:31buy4310.401.379000.000000.00000
8622024.10.14 11:32close4310.401.378650.000000.00000-10.152952.59
8632024.10.14 11:32buy4320.401.378970.000000.00000
8642024.10.14 11:33close4320.401.378620.000000.00000-10.162942.43
8652024.10.14 11:33buy4330.401.378940.000000.00000
8662024.10.14 11:33close4330.401.378590.000000.00000-10.162932.27
8672024.10.14 11:33buy4340.401.378910.000000.00000
8682024.10.14 11:37close4340.401.378560.000000.00000-10.162922.11
8692024.10.14 11:37buy4350.401.378880.000000.00000
8702024.10.14 11:37close4350.401.378530.000000.00000-10.162911.95
8712024.10.14 11:37buy4360.401.378850.000000.00000
8722024.10.14 11:38close4360.401.378500.000000.00000-10.162901.79
8732024.10.14 11:38buy4370.401.378820.000000.00000
8742024.10.14 11:38close4370.401.378470.000000.00000-10.162891.63
8752024.10.14 11:38buy4380.401.378790.000000.00000
8762024.10.14 11:38close4380.401.378440.000000.00000-10.162881.47
8772024.10.14 11:38buy4390.401.378760.000000.00000
8782024.10.14 12:06close4390.401.378410.000000.00000-10.162871.31
8792024.10.14 12:10buy4400.401.378640.000000.00000
8802024.10.14 13:06close4400.401.379640.000000.0000028.992900.30
8812024.10.14 13:06buy4410.401.379960.000000.00000
8822024.10.14 13:10close4410.401.379610.000000.00000-10.152890.15
8832024.10.14 13:10buy4420.401.379930.000000.00000
8842024.10.14 13:11close4420.401.379580.000000.00000-10.152880.00
8852024.10.14 13:11buy4430.401.379900.000000.00000
8862024.10.14 13:12close4430.401.379550.000000.00000-10.152869.85
8872024.10.14 13:12buy4440.401.379870.000000.00000
8882024.10.14 13:12close4440.401.379520.000000.00000-10.152859.70
8892024.10.14 13:12buy4450.401.379840.000000.00000
8902024.10.14 13:13close4450.401.379490.000000.00000-10.152849.55
8912024.10.14 13:13buy4460.401.379810.000000.00000
8922024.10.14 13:13close4460.401.379460.000000.00000-10.152839.40
8932024.10.14 13:13buy4470.401.379780.000000.00000
8942024.10.14 13:13close4470.401.379430.000000.00000-10.152829.25
8952024.10.14 13:13buy4480.401.379750.000000.00000
8962024.10.14 13:20close4480.401.379400.000000.00000-10.152819.10
8972024.10.14 13:20buy4490.401.379720.000000.00000
8982024.10.14 13:20close4490.401.379370.000000.00000-10.152808.95
8992024.10.14 13:20buy4500.401.379690.000000.00000
9002024.10.14 13:21close4500.401.379340.000000.00000-10.152798.80
9012024.10.14 13:21buy4510.401.379660.000000.00000
9022024.10.14 13:21close4510.401.379310.000000.00000-10.152788.65
9032024.10.14 13:21buy4520.401.379630.000000.00000
9042024.10.14 13:22close4520.401.379280.000000.00000-10.152778.50
9052024.10.14 13:22buy4530.401.379600.000000.00000
9062024.10.14 13:22close4530.401.379250.000000.00000-10.152768.35
9072024.10.14 13:22buy4540.401.379570.000000.00000
9082024.10.14 13:33close4540.401.379220.000000.00000-10.152758.20
9092024.10.14 13:35buy4550.401.379640.000000.00000
9102024.10.14 13:38close4550.401.379290.000000.00000-10.152748.05
9112024.10.14 15:05sell4560.401.378470.000000.00000
9122024.10.14 15:07close4560.401.378820.000000.00000-10.152737.90
9132024.10.14 15:07sell4570.401.378500.000000.00000
9142024.10.14 15:07close4570.401.378850.000000.00000-10.152727.75
9152024.10.14 15:07sell4580.401.378530.000000.00000
9162024.10.14 15:08close4580.401.378880.000000.00000-10.152717.60
9172024.10.14 15:08sell4590.301.378560.000000.00000
9182024.10.14 15:08close4590.301.378910.000000.00000-7.612709.99
9192024.10.14 15:08sell4600.301.378590.000000.00000
9202024.10.14 15:10close4600.301.378940.000000.00000-7.612702.38
9212024.10.14 16:05buy4610.301.379850.000000.00000
9222024.10.14 16:12close4610.301.379500.000000.00000-7.612694.77
9232024.10.14 16:12buy4620.301.379820.000000.00000
9242024.10.14 16:12close4620.301.379470.000000.00000-7.612687.16
9252024.10.14 16:12buy4630.301.379790.000000.00000
9262024.10.14 16:13close4630.301.379440.000000.00000-7.612679.55
9272024.10.14 16:13buy4640.301.379760.000000.00000
9282024.10.14 16:13close4640.301.379410.000000.00000-7.612671.94
9292024.10.14 16:13buy4650.301.379730.000000.00000
9302024.10.14 16:13close4650.301.379380.000000.00000-7.612664.33
9312024.10.14 16:13buy4660.301.379700.000000.00000
9322024.10.14 16:13close4660.301.379350.000000.00000-7.612656.72
9332024.10.14 16:13buy4670.301.379670.000000.00000
9342024.10.14 16:13close4670.301.379320.000000.00000-7.612649.11
9352024.10.14 16:13buy4680.301.379640.000000.00000
9362024.10.14 16:18close4680.301.379290.000000.00000-7.612641.50
9372024.10.14 16:19buy4690.301.379670.000000.00000
9382024.10.14 16:20close4690.301.379280.000000.00000-8.482633.02
9392024.10.14 16:50sell4700.301.378070.000000.00000
9402024.10.14 16:51close4700.301.378420.000000.00000-7.622625.40
9412024.10.14 16:51sell4710.301.378100.000000.00000
9422024.10.14 16:51close4710.301.378450.000000.00000-7.622617.78
9432024.10.14 16:51sell4720.301.378130.000000.00000
9442024.10.14 16:51close4720.301.378480.000000.00000-7.622610.16
9452024.10.14 16:51sell4730.301.378160.000000.00000
9462024.10.14 16:51close4730.301.378510.000000.00000-7.622602.54
9472024.10.14 16:51sell4740.301.378190.000000.00000
9482024.10.14 16:52close4740.301.378540.000000.00000-7.622594.92
9492024.10.14 16:52sell4750.301.378220.000000.00000
9502024.10.14 16:52close4750.301.378570.000000.00000-7.622587.30
9512024.10.14 16:52sell4760.301.378250.000000.00000
9522024.10.14 16:52close4760.301.378600.000000.00000-7.622579.68
9532024.10.14 16:52sell4770.301.378280.000000.00000
9542024.10.14 16:52close4770.301.378630.000000.00000-7.622572.06
9552024.10.14 16:52sell4780.301.378310.000000.00000
9562024.10.14 16:53close4780.301.378660.000000.00000-7.622564.44
9572024.10.14 16:53sell4790.301.378340.000000.00000
9582024.10.14 16:53close4790.301.378690.000000.00000-7.622556.82
9592024.10.14 16:53sell4800.301.378370.000000.00000
9602024.10.14 16:53close4800.301.378720.000000.00000-7.622549.20
9612024.10.14 16:53sell4810.301.378400.000000.00000
9622024.10.14 16:53close4810.301.378750.000000.00000-7.622541.58
9632024.10.14 16:53sell4820.301.378430.000000.00000
9642024.10.15 06:00close4820.301.380560.000000.00000-46.292495.29
9652024.10.15 06:00buy4830.301.380560.000000.00000
9662024.10.15 06:00close4830.301.380210.000000.00000-7.612487.68
9672024.10.15 06:00buy4840.301.380530.000000.00000
9682024.10.15 06:00close4840.301.380180.000000.00000-7.612480.07
9692024.10.15 06:00buy4850.301.380500.000000.00000
9702024.10.15 06:12close4850.301.380150.000000.00000-7.612472.46
9712024.10.15 06:12buy4860.301.380470.000000.00000
9722024.10.15 06:12close4860.301.380120.000000.00000-7.612464.85
9732024.10.15 06:12buy4870.301.380440.000000.00000
9742024.10.15 06:13close4870.301.380090.000000.00000-7.612457.24
9752024.10.15 06:13buy4880.301.380410.000000.00000
9762024.10.15 06:13close4880.301.380060.000000.00000-7.612449.63
9772024.10.15 06:13buy4890.301.380380.000000.00000
9782024.10.15 06:26close4890.301.380030.000000.00000-7.612442.02
9792024.10.15 08:35buy4900.301.381710.000000.00000
9802024.10.15 08:35close4900.301.381360.000000.00000-7.602434.42
9812024.10.15 08:35buy4910.301.381680.000000.00000
9822024.10.15 08:36close4910.301.381330.000000.00000-7.602426.82
9832024.10.15 08:36buy4920.301.381650.000000.00000
9842024.10.15 08:36close4920.301.381300.000000.00000-7.602419.22
9852024.10.15 08:36buy4930.301.381620.000000.00000
9862024.10.15 08:37close4930.301.381270.000000.00000-7.602411.62
9872024.10.15 08:37buy4940.301.381590.000000.00000
9882024.10.15 08:37close4940.301.381240.000000.00000-7.602404.02
9892024.10.15 08:37buy4950.301.381560.000000.00000
9902024.10.15 08:37close4950.301.381210.000000.00000-7.602396.42
9912024.10.15 08:37buy4960.301.381530.000000.00000
9922024.10.15 08:38close4960.301.381180.000000.00000-7.602388.82
9932024.10.15 08:38buy4970.301.381500.000000.00000
9942024.10.15 08:38close4970.301.381150.000000.00000-7.602381.22
9952024.10.15 08:38buy4980.301.381470.000000.00000
9962024.10.15 08:38close4980.301.381120.000000.00000-7.602373.62
9972024.10.15 08:38buy4990.301.381440.000000.00000
9982024.10.15 08:42close4990.301.381090.000000.00000-7.602366.02
9992024.10.15 08:42buy5000.301.381410.000000.00000
10002024.10.15 08:42close5000.301.381060.000000.00000-7.602358.42
10012024.10.15 08:42buy5010.301.381390.000000.00000
10022024.10.15 08:43close5010.301.381040.000000.00000-7.602350.82
10032024.10.15 08:45buy5020.301.381320.000000.00000
10042024.10.15 08:46close5020.301.380970.000000.00000-7.602343.22
10052024.10.15 08:46buy5030.301.381290.000000.00000
10062024.10.15 08:47close5030.301.380940.000000.00000-7.602335.62
10072024.10.15 08:47buy5040.301.381260.000000.00000
10082024.10.15 08:48close5040.301.380910.000000.00000-7.602328.02
10092024.10.15 08:48buy5050.301.381230.000000.00000
10102024.10.15 08:48close5050.301.380880.000000.00000-7.602320.42
10112024.10.15 08:48buy5060.301.381200.000000.00000
10122024.10.15 08:52close5060.301.380850.000000.00000-7.602312.82
10132024.10.15 09:35sell5070.301.380450.000000.00000
10142024.10.15 09:37close5070.301.380800.000000.00000-7.602305.22
10152024.10.15 09:37sell5080.301.380480.000000.00000
10162024.10.15 09:37close5080.301.380830.000000.00000-7.602297.62
10172024.10.15 09:37sell5090.301.380510.000000.00000
10182024.10.15 09:37close5090.301.380860.000000.00000-7.602290.02
10192024.10.15 09:37sell5100.301.380540.000000.00000
10202024.10.15 09:38close5100.301.380890.000000.00000-7.602282.42
10212024.10.15 09:38sell5110.301.380570.000000.00000
10222024.10.15 09:38close5110.301.380920.000000.00000-7.602274.82
10232024.10.15 09:38sell5120.301.380600.000000.00000
10242024.10.15 09:42close5120.301.380950.000000.00000-7.602267.22
10252024.10.15 14:35buy5130.301.381630.000000.00000
10262024.10.15 14:35close5130.301.381280.000000.00000-7.602259.62
10272024.10.15 14:35buy5140.301.381600.000000.00000
10282024.10.15 14:36close5140.301.381250.000000.00000-7.602252.02
10292024.10.15 14:36buy5150.301.381570.000000.00000
10302024.10.15 14:43close5150.301.381220.000000.00000-7.602244.42
10312024.10.15 14:43buy5160.301.381540.000000.00000
10322024.10.15 14:43close5160.301.381190.000000.00000-7.602236.82
10332024.10.15 14:43buy5170.301.381510.000000.00000
10342024.10.15 14:43close5170.301.381160.000000.00000-7.602229.22
10352024.10.15 14:43buy5180.301.381480.000000.00000
10362024.10.15 14:43close5180.301.381130.000000.00000-7.602221.62
10372024.10.15 14:43buy5190.301.381450.000000.00000
10382024.10.15 14:48close5190.301.381100.000000.00000-7.602214.02
10392024.10.15 15:40buy5200.301.383430.000000.00000
10402024.10.15 15:57close5200.301.383080.000000.00000-7.592206.43
10412024.10.15 16:06buy5210.301.382470.000000.00000
10422024.10.15 16:06close5210.301.382120.000000.00000-7.602198.83
10432024.10.15 16:30sell5220.301.380730.000000.00000
10442024.10.15 16:30close5220.301.381080.000000.00000-7.602191.23
10452024.10.15 16:30sell5230.301.380760.000000.00000
10462024.10.15 16:30close5230.301.381110.000000.00000-7.602183.63
10472024.10.15 16:30sell5240.301.380790.000000.00000
10482024.10.15 16:30close5240.301.381140.000000.00000-7.602176.03
10492024.10.15 16:30sell5250.301.380820.000000.00000
10502024.10.15 16:30close5250.301.381170.000000.00000-7.602168.43
10512024.10.15 16:30sell5260.301.380850.000000.00000
10522024.10.15 16:30close5260.301.381200.000000.00000-7.602160.83
10532024.10.15 16:30sell5270.301.380880.000000.00000
10542024.10.15 16:30close5270.301.381230.000000.00000-7.602153.23
10552024.10.15 16:30sell5280.301.380910.000000.00000
10562024.10.15 16:30close5280.301.381260.000000.00000-7.602145.63
10572024.10.15 16:31sell5290.301.380930.000000.00000
10582024.10.15 16:31close5290.301.381280.000000.00000-7.602138.03
10592024.10.15 16:32sell5300.301.380930.000000.00000
10602024.10.15 16:45close5300.301.381280.000000.00000-7.602130.43
10612024.10.15 16:48sell5310.301.380360.000000.00000
10622024.10.15 16:48close5310.301.380710.000000.00000-7.602122.83
10632024.10.15 16:50sell5320.301.380400.000000.00000
10642024.10.15 16:50close5320.301.380750.000000.00000-7.602115.23
10652024.10.15 16:50sell5330.301.380430.000000.00000
10662024.10.15 16:50close5330.301.380780.000000.00000-7.602107.63
10672024.10.15 16:50sell5340.301.380460.000000.00000
10682024.10.15 16:51close5340.301.380810.000000.00000-7.602100.03
10692024.10.16 06:15sell5350.301.377340.000000.00000
10702024.10.16 06:15close5350.301.377690.000000.00000-7.622092.41
10712024.10.16 06:15sell5360.301.377370.000000.00000
10722024.10.16 06:16close5360.301.377720.000000.00000-7.622084.79
10732024.10.16 06:16sell5370.301.377400.000000.00000
10742024.10.16 06:16close5370.301.377750.000000.00000-7.622077.17
10752024.10.16 06:16sell5380.301.377430.000000.00000
10762024.10.16 06:16close5380.301.377780.000000.00000-7.622069.55
10772024.10.16 09:45buy5390.301.378510.000000.00000
10782024.10.16 09:46close5390.301.378160.000000.00000-7.622061.93
10792024.10.16 09:46buy5400.301.378480.000000.00000
10802024.10.16 09:46close5400.301.378130.000000.00000-7.622054.31
10812024.10.16 09:46buy5410.301.378450.000000.00000
10822024.10.16 09:47close5410.301.378100.000000.00000-7.622046.69
10832024.10.16 09:47buy5420.301.378420.000000.00000
10842024.10.16 09:47close5420.301.378070.000000.00000-7.622039.07
10852024.10.16 09:47buy5430.301.378390.000000.00000
10862024.10.16 09:47close5430.301.378040.000000.00000-7.622031.45
10872024.10.16 09:47buy5440.301.378360.000000.00000
10882024.10.16 09:48close5440.301.378010.000000.00000-7.622023.83
10892024.10.16 09:48buy5450.301.378330.000000.00000
10902024.10.16 09:48close5450.301.377980.000000.00000-7.622016.21
10912024.10.16 09:48buy5460.301.378310.000000.00000
10922024.10.16 09:48close5460.301.377960.000000.00000-7.622008.59
10932024.10.16 09:49buy5470.301.378310.000000.00000
10942024.10.16 09:51close5470.301.377960.000000.00000-7.622000.97
10952024.10.16 09:51buy5480.301.378280.000000.00000
10962024.10.16 09:52close5480.301.377930.000000.00000-7.621993.35
10972024.10.16 09:52buy5490.301.378250.000000.00000
10982024.10.16 09:52close5490.301.377900.000000.00000-7.621985.73
10992024.10.16 09:52buy5500.301.378220.000000.00000
11002024.10.16 09:52close5500.301.377870.000000.00000-7.621978.11
11012024.10.16 09:52buy5510.301.378200.000000.00000
11022024.10.16 09:53close5510.301.377850.000000.00000-7.621970.49
11032024.10.16 11:35buy5520.301.379060.000000.00000
11042024.10.16 12:08close5520.301.378710.000000.00000-7.621962.87
11052024.10.16 12:08buy5530.301.379030.000000.00000
11062024.10.16 12:08close5530.301.378680.000000.00000-7.621955.25
11072024.10.16 12:08buy5540.301.379000.000000.00000
11082024.10.16 12:10close5540.301.378650.000000.00000-7.621947.63
11092024.10.16 15:05sell5550.301.377850.000000.00000
11102024.10.16 15:05close5550.301.378200.000000.00000-7.621940.01
11112024.10.16 15:05sell5560.301.377880.000000.00000
11122024.10.16 15:05close5560.301.378230.000000.00000-7.621932.39
11132024.10.16 15:05sell5570.301.377910.000000.00000
11142024.10.16 15:06close5570.301.378260.000000.00000-7.621924.77
11152024.10.16 15:06sell5580.301.377940.000000.00000
11162024.10.16 15:06close5580.301.378290.000000.00000-7.621917.15
11172024.10.16 15:06sell5590.301.377970.000000.00000
11182024.10.16 15:20close5590.301.378320.000000.00000-7.621909.53
11192024.10.16 16:45sell5600.301.376810.000000.00000
11202024.10.16 16:47close5600.301.377160.000000.00000-7.621901.91
11212024.10.16 16:47sell5610.301.376840.000000.00000
11222024.10.16 16:47close5610.301.377190.000000.00000-7.621894.29
11232024.10.16 16:47sell5620.301.376870.000000.00000
11242024.10.16 16:47close5620.301.377220.000000.00000-7.621886.67
11252024.10.16 16:47sell5630.301.376900.000000.00000
11262024.10.16 16:48close5630.301.377250.000000.00000-7.621879.05
11272024.10.16 16:48sell5640.301.376930.000000.00000
11282024.10.16 16:48close5640.301.377280.000000.00000-7.621871.43
11292024.10.16 16:48sell5650.301.376960.000000.00000
11302024.10.16 16:48close5650.301.377310.000000.00000-7.621863.81
11312024.10.16 16:48sell5660.301.376990.000000.00000
11322024.10.16 16:48close5660.301.377340.000000.00000-7.621856.19
11332024.10.16 16:48sell5670.301.377020.000000.00000
11342024.10.16 16:50close5670.301.377370.000000.00000-7.621848.57
11352024.10.17 06:10buy5680.301.375940.000000.00000
11362024.10.17 09:23close5680.301.376940.000000.0000021.791870.36
11372024.10.17 09:40buy5690.301.377300.000000.00000
11382024.10.17 09:40close5690.301.376950.000000.00000-7.631862.73
11392024.10.17 09:40buy5700.301.377270.000000.00000
11402024.10.17 09:40close5700.301.376920.000000.00000-7.631855.10
11412024.10.17 09:40buy5710.301.377240.000000.00000
11422024.10.17 09:41close5710.301.376890.000000.00000-7.631847.47
11432024.10.17 09:41buy5720.301.377210.000000.00000
11442024.10.17 09:42close5720.301.376860.000000.00000-7.631839.84
11452024.10.17 09:42buy5730.301.377180.000000.00000
11462024.10.17 09:42close5730.301.376830.000000.00000-7.631832.21
11472024.10.17 09:42buy5740.301.377150.000000.00000
11482024.10.17 09:42close5740.301.376800.000000.00000-7.631824.58
11492024.10.17 09:42buy5750.301.377120.000000.00000
11502024.10.17 10:07close5750.301.378120.000000.0000021.771846.35
11512024.10.17 10:07buy5760.301.378440.000000.00000
11522024.10.17 10:07close5760.301.378090.000000.00000-7.621838.73
11532024.10.17 10:07buy5770.301.378410.000000.00000
11542024.10.17 10:13close5770.301.378060.000000.00000-7.621831.11
11552024.10.17 10:13buy5780.301.378380.000000.00000
11562024.10.17 10:13close5780.301.378030.000000.00000-7.621823.49
11572024.10.17 10:13buy5790.301.378350.000000.00000
11582024.10.17 10:13close5790.301.378000.000000.00000-7.621815.87
11592024.10.17 10:13buy5800.201.378320.000000.00000
11602024.10.17 10:13close5800.201.377970.000000.00000-5.081810.79
11612024.10.17 10:13buy5810.201.378290.000000.00000
11622024.10.17 10:33close5810.201.377940.000000.00000-5.081805.71
11632024.10.17 10:33buy5820.201.378260.000000.00000
11642024.10.17 10:33close5820.201.377910.000000.00000-5.081800.63
11652024.10.17 10:33buy5830.201.378240.000000.00000
11662024.10.17 12:10close5830.201.377890.000000.00000-5.081795.55
11672024.10.17 15:40buy5840.201.379290.000000.00000
11682024.10.17 15:42close5840.201.378940.000000.00000-5.081790.47
11692024.10.17 15:42buy5850.201.379260.000000.00000
11702024.10.17 15:42close5850.201.378910.000000.00000-5.081785.39
11712024.10.17 15:42buy5860.201.379230.000000.00000
11722024.10.17 15:42close5860.201.378880.000000.00000-5.081780.31
11732024.10.17 15:42buy5870.201.379200.000000.00000
11742024.10.17 15:42close5870.201.378850.000000.00000-5.081775.23
11752024.10.17 15:42buy5880.201.379170.000000.00000
11762024.10.17 15:42close5880.201.378820.000000.00000-5.081770.15
11772024.10.17 15:42buy5890.201.379140.000000.00000
11782024.10.17 15:42close5890.201.378790.000000.00000-5.081765.07
11792024.10.17 15:42buy5900.201.379110.000000.00000
11802024.10.17 15:43close5900.201.378760.000000.00000-5.081759.99
11812024.10.17 15:43buy5910.201.379080.000000.00000
11822024.10.17 15:43close5910.201.378730.000000.00000-5.081754.91
11832024.10.17 15:43buy5920.201.379050.000000.00000
11842024.10.17 15:43close5920.201.378700.000000.00000-5.081749.83
11852024.10.17 15:43buy5930.201.379020.000000.00000
11862024.10.17 15:43close5930.201.378670.000000.00000-5.081744.75
11872024.10.17 15:43buy5940.201.378990.000000.00000
11882024.10.17 15:43close5940.201.378640.000000.00000-5.081739.67
11892024.10.17 15:43buy5950.201.378960.000000.00000
11902024.10.17 15:43close5950.201.378610.000000.00000-5.081734.59
11912024.10.17 15:43buy5960.201.378930.000000.00000
11922024.10.17 15:43close5960.201.378580.000000.00000-5.081729.51
11932024.10.17 15:43buy5970.201.378900.000000.00000
11942024.10.17 15:43close5970.201.378550.000000.00000-5.081724.43
11952024.10.17 15:43buy5980.201.378870.000000.00000
11962024.10.17 15:47close5980.201.378520.000000.00000-5.081719.35
11972024.10.17 15:55buy5990.201.378300.000000.00000
11982024.10.17 15:56close5990.201.377950.000000.00000-5.081714.27
11992024.10.17 15:56buy6000.201.378270.000000.00000
12002024.10.17 16:00close6000.201.377920.000000.00000-5.081709.19
12012024.10.17 16:15buy6010.201.379210.000000.00000
12022024.10.17 16:18close6010.201.378860.000000.00000-5.081704.11
12032024.10.17 16:18buy6020.201.379180.000000.00000
12042024.10.17 16:18close6020.201.378830.000000.00000-5.081699.03
12052024.10.17 16:18buy6030.201.379150.000000.00000
12062024.10.17 16:18close6030.201.378800.000000.00000-5.081693.95
12072024.10.17 16:18buy6040.201.379120.000000.00000
12082024.10.17 16:18close6040.201.378770.000000.00000-5.081688.87
12092024.10.17 16:18buy6050.201.379090.000000.00000
12102024.10.17 16:18close6050.201.378740.000000.00000-5.081683.79
12112024.10.17 16:18buy6060.201.379060.000000.00000
12122024.10.17 16:20close6060.201.378710.000000.00000-5.081678.71
12132024.10.17 16:20buy6070.201.379030.000000.00000
12142024.10.17 16:21close6070.201.378680.000000.00000-5.081673.63
12152024.10.17 16:21buy6080.201.379000.000000.00000
12162024.10.17 16:21close6080.201.378650.000000.00000-5.081668.55
12172024.10.17 16:21buy6090.201.378970.000000.00000
12182024.10.17 16:21close6090.201.378620.000000.00000-5.081663.47
12192024.10.17 16:21buy6100.201.378940.000000.00000
12202024.10.17 16:21close6100.201.378590.000000.00000-5.081658.39
12212024.10.17 16:21buy6110.201.378910.000000.00000
12222024.10.17 16:21close6110.201.378560.000000.00000-5.081653.31
12232024.10.17 16:21buy6120.201.378890.000000.00000
12242024.10.17 16:22close6120.201.378540.000000.00000-5.081648.23
12252024.10.17 16:45sell6130.201.377280.000000.00000
12262024.10.17 16:46close6130.201.377630.000000.00000-5.081643.15
12272024.10.17 16:46sell6140.201.377310.000000.00000
12282024.10.17 16:47close6140.201.377660.000000.00000-5.081638.07
12292024.10.17 16:47sell6150.201.377340.000000.00000
12302024.10.17 16:47close6150.201.377690.000000.00000-5.081632.99
12312024.10.17 16:47sell6160.201.377370.000000.00000
12322024.10.17 16:47close6160.201.377720.000000.00000-5.081627.91
12332024.10.17 16:47sell6170.201.377400.000000.00000
12342024.10.17 16:47close6170.201.377750.000000.00000-5.081622.83
12352024.10.17 16:47sell6180.201.377430.000000.00000
12362024.10.17 16:47close6180.201.377780.000000.00000-5.081617.75
12372024.10.17 16:47sell6190.201.377460.000000.00000
12382024.10.17 16:47close6190.201.377810.000000.00000-5.081612.67
12392024.10.17 16:47sell6200.201.377490.000000.00000
12402024.10.17 16:47close6200.201.377840.000000.00000-5.081607.59
12412024.10.17 16:47sell6210.201.377520.000000.00000
12422024.10.17 16:48close6210.201.377870.000000.00000-5.081602.51
12432024.10.17 16:48sell6220.201.377550.000000.00000
12442024.10.17 16:48close6220.201.377900.000000.00000-5.081597.43
12452024.10.17 16:48sell6230.201.377580.000000.00000
12462024.10.17 16:48close6230.201.377930.000000.00000-5.081592.35
12472024.10.17 16:48sell6240.201.377610.000000.00000
12482024.10.17 16:48close6240.201.377960.000000.00000-5.081587.27
12492024.10.17 16:48sell6250.201.377640.000000.00000
12502024.10.17 16:48close6250.201.377990.000000.00000-5.081582.19
12512024.10.17 16:48sell6260.201.377670.000000.00000
12522024.10.17 16:48close6260.201.378020.000000.00000-5.081577.11
12532024.10.17 16:48sell6270.201.377700.000000.00000
12542024.10.17 16:49close6270.201.378050.000000.00000-5.081572.03
12552024.10.17 16:49sell6280.201.377730.000000.00000
12562024.10.17 16:49close6280.201.378080.000000.00000-5.081566.95
12572024.10.17 16:49sell6290.201.377760.000000.00000
12582024.10.17 16:49close6290.201.378110.000000.00000-5.081561.87
12592024.10.17 16:49sell6300.201.377790.000000.00000
12602024.10.17 16:49close6300.201.378140.000000.00000-5.081556.79
12612024.10.17 16:49sell6310.201.377820.000000.00000
12622024.10.17 16:49close6310.201.378170.000000.00000-5.081551.71
12632024.10.17 16:49sell6320.201.377850.000000.00000
12642024.10.17 16:49close6320.201.378200.000000.00000-5.081546.63
12652024.10.17 16:49sell6330.201.377880.000000.00000
12662024.10.17 16:49close6330.201.378230.000000.00000-5.081541.55
12672024.10.17 16:49sell6340.201.377910.000000.00000
12682024.10.17 16:49close6340.201.378260.000000.00000-5.081536.47
12692024.10.17 16:49sell6350.201.377940.000000.00000
12702024.10.17 16:55close6350.201.378290.000000.00000-5.081531.39
12712024.10.18 06:45buy6360.201.379760.000000.00000
12722024.10.18 06:57close6360.201.379410.000000.00000-5.071526.32
12732024.10.18 10:15buy6370.201.380120.000000.00000
12742024.10.18 10:17close6370.201.379770.000000.00000-5.071521.25
12752024.10.18 10:17buy6380.201.380090.000000.00000
12762024.10.18 10:18close6380.201.379740.000000.00000-5.071516.18
12772024.10.18 10:18buy6390.201.380060.000000.00000
12782024.10.18 10:18close6390.201.379710.000000.00000-5.071511.11
12792024.10.18 10:18buy6400.201.380030.000000.00000
12802024.10.18 10:18close6400.201.379680.000000.00000-5.071506.04
12812024.10.18 10:18buy6410.201.380000.000000.00000
12822024.10.18 10:22close6410.201.379650.000000.00000-5.071500.97
12832024.10.18 10:22buy6420.201.379970.000000.00000
12842024.10.18 10:23close6420.201.379620.000000.00000-5.071495.90
12852024.10.18 10:23buy6430.201.379940.000000.00000
12862024.10.18 10:23close6430.201.379590.000000.00000-5.071490.83
12872024.10.18 10:23buy6440.201.379910.000000.00000
12882024.10.18 10:23close6440.201.379560.000000.00000-5.071485.76
12892024.10.18 10:23buy6450.201.379880.000000.00000
12902024.10.18 10:32close6450.201.379530.000000.00000-5.071480.69
12912024.10.18 10:32buy6460.201.379850.000000.00000
12922024.10.18 10:33close6460.201.379500.000000.00000-5.071475.62
12932024.10.18 10:33buy6470.201.379820.000000.00000
12942024.10.18 10:33close6470.201.379470.000000.00000-5.071470.55
12952024.10.18 10:33buy6480.201.379790.000000.00000
12962024.10.18 10:33close6480.201.379440.000000.00000-5.071465.48
12972024.10.18 10:33buy6490.201.379760.000000.00000
12982024.10.18 10:36close6490.201.379410.000000.00000-5.071460.41
12992024.10.18 10:36buy6500.201.379730.000000.00000
13002024.10.18 10:37close6500.201.379380.000000.00000-5.071455.34
13012024.10.18 10:37buy6510.201.379700.000000.00000
13022024.10.18 10:37close6510.201.379350.000000.00000-5.071450.27
13032024.10.18 11:19sell6520.201.379100.000000.00000
13042024.10.18 11:21close6520.201.379450.000000.00000-5.071445.20
13052024.10.18 16:05buy6530.201.379670.000000.00000
13062024.10.18 16:11close6530.201.379320.000000.00000-5.071440.13
13072024.10.21 09:30buy6540.201.381780.000000.00000
13082024.10.21 09:30close6540.201.381430.000000.00000-5.071435.06
13092024.10.21 09:30buy6550.201.381750.000000.00000
13102024.10.21 09:30close6550.201.381400.000000.00000-5.071429.99
13112024.10.21 09:30buy6560.201.381720.000000.00000
13122024.10.21 09:31close6560.201.381370.000000.00000-5.071424.92
13132024.10.21 09:31buy6570.201.381690.000000.00000
13142024.10.21 10:20close6570.201.381340.000000.00000-5.071419.85
13152024.10.21 13:10buy6580.201.382570.000000.00000
13162024.10.21 13:10close6580.201.382220.000000.00000-5.061414.79
13172024.10.21 13:10buy6590.201.382540.000000.00000
13182024.10.21 13:11close6590.201.382190.000000.00000-5.061409.73
13192024.10.21 13:11buy6600.201.382510.000000.00000
13202024.10.21 13:12close6600.201.382160.000000.00000-5.061404.67
13212024.10.21 13:12buy6610.201.382480.000000.00000
13222024.10.21 13:12close6610.201.382130.000000.00000-5.061399.61
13232024.10.21 13:12buy6620.201.382450.000000.00000
13242024.10.21 13:13close6620.201.382100.000000.00000-5.061394.55
13252024.10.21 13:13buy6630.201.382420.000000.00000
13262024.10.21 13:13close6630.201.382070.000000.00000-5.061389.49
13272024.10.21 13:13buy6640.201.382390.000000.00000
13282024.10.21 14:03close6640.201.382040.000000.00000-5.061384.43
13292024.10.21 16:25buy6650.201.382890.000000.00000
13302024.10.21 16:25close6650.201.382540.000000.00000-5.061379.37
13312024.10.21 16:25buy6660.201.382860.000000.00000
13322024.10.21 16:25close6660.201.382510.000000.00000-5.061374.31
13332024.10.21 16:25buy6670.201.382830.000000.00000
13342024.10.21 16:30close6670.201.382480.000000.00000-5.061369.25
13352024.10.21 16:35buy6680.201.382610.000000.00000
13362024.10.21 16:35close6680.201.382260.000000.00000-5.061364.19
13372024.10.21 16:36buy6690.201.382610.000000.00000
13382024.10.21 16:45close6690.201.382260.000000.00000-5.061359.13
13392024.10.21 16:45buy6700.201.382580.000000.00000
13402024.10.21 16:45close6700.201.382230.000000.00000-5.061354.07
13412024.10.21 16:45buy6710.201.382550.000000.00000
13422024.10.21 16:45close6710.201.382200.000000.00000-5.061349.01
13432024.10.21 16:45buy6720.201.382520.000000.00000
13442024.10.21 16:46close6720.201.382170.000000.00000-5.061343.95
13452024.10.21 16:46buy6730.201.382500.000000.00000
13462024.10.21 16:46close6730.201.382150.000000.00000-5.061338.89
13472024.10.21 16:46buy6740.201.382500.000000.00000
13482024.10.22 09:23close6740.201.382150.000000.00000-5.061333.83
13492024.10.22 16:35sell6750.201.381640.000000.00000
13502024.10.22 16:36close6750.201.381990.000000.00000-5.071328.76
13512024.10.22 16:36sell6760.201.381670.000000.00000
13522024.10.22 16:36close6760.201.382020.000000.00000-5.071323.69
13532024.10.22 16:36sell6770.201.381700.000000.00000
13542024.10.22 16:37close6770.201.382050.000000.00000-5.061318.63
13552024.10.22 16:37sell6780.201.381730.000000.00000
13562024.10.22 16:37close6780.201.382080.000000.00000-5.061313.57
13572024.10.22 16:37sell6790.201.381760.000000.00000
13582024.10.22 16:37close6790.201.382110.000000.00000-5.061308.51
13592024.10.22 16:37sell6800.201.381790.000000.00000
13602024.10.22 16:37close6800.201.382140.000000.00000-5.061303.45
13612024.10.22 16:37sell6810.201.381820.000000.00000
13622024.10.22 16:37close6810.201.382170.000000.00000-5.061298.39
13632024.10.22 16:37sell6820.201.381850.000000.00000
13642024.10.22 16:38close6820.201.382200.000000.00000-5.061293.33
13652024.10.22 16:38sell6830.201.381880.000000.00000
13662024.10.22 16:38close6830.201.382230.000000.00000-5.061288.27
13672024.10.22 16:38sell6840.201.381900.000000.00000
13682024.10.22 16:38close6840.201.382250.000000.00000-5.061283.21
13692024.10.22 16:38sell6850.201.381900.000000.00000
13702024.10.22 16:39close6850.201.382250.000000.00000-5.061278.15
13712024.10.22 16:39sell6860.201.381900.000000.00000
13722024.10.22 16:40close6860.201.382250.000000.00000-5.061273.09
13732024.10.23 06:00sell6870.201.381720.000000.00000
13742024.10.23 06:18close6870.201.382070.000000.00000-5.061268.03
13752024.10.23 14:15buy6880.201.383240.000000.00000
13762024.10.23 14:15close6880.201.382890.000000.00000-5.061262.97
13772024.10.23 14:15buy6890.201.383210.000000.00000
13782024.10.23 14:15close6890.201.382860.000000.00000-5.061257.91
13792024.10.23 14:15buy6900.201.383180.000000.00000
13802024.10.23 14:15close6900.201.382830.000000.00000-5.061252.85
13812024.10.23 14:15buy6910.201.383150.000000.00000
13822024.10.23 14:16close6910.201.382800.000000.00000-5.061247.79
13832024.10.23 14:16buy6920.201.383120.000000.00000
13842024.10.23 14:16close6920.201.382770.000000.00000-5.061242.73
13852024.10.23 14:16buy6930.201.383090.000000.00000
13862024.10.23 14:17close6930.201.382740.000000.00000-5.061237.67
13872024.10.23 14:17buy6940.201.383060.000000.00000
13882024.10.23 14:17close6940.201.382710.000000.00000-5.061232.61
13892024.10.23 14:17buy6950.201.383030.000000.00000
13902024.10.23 14:17close6950.201.382680.000000.00000-5.061227.55
13912024.10.23 14:18buy6960.201.383030.000000.00000
13922024.10.23 15:13close6960.201.384030.000000.0000014.451242.00
13932024.10.23 15:13buy6970.201.384350.000000.00000
13942024.10.23 15:13close6970.201.384000.000000.00000-5.061236.94
13952024.10.23 15:13buy6980.201.384320.000000.00000
13962024.10.23 15:13close6980.201.383970.000000.00000-5.061231.88
13972024.10.23 15:13buy6990.201.384290.000000.00000
13982024.10.23 15:14close6990.201.383940.000000.00000-5.061226.82
13992024.10.23 15:14buy7000.201.384260.000000.00000
14002024.10.23 15:14close7000.201.383910.000000.00000-5.061221.76
14012024.10.23 15:14buy7010.201.384230.000000.00000
14022024.10.23 16:16close7010.201.383880.000000.00000-5.061216.70
14032024.10.23 16:43sell7020.201.383190.000000.00000
14042024.10.23 16:43close7020.201.383540.000000.00000-5.061211.64
14052024.10.23 16:44sell7030.201.383190.000000.00000
14062024.10.23 16:44close7030.201.383540.000000.00000-5.061206.58
14072024.10.23 16:44sell7040.201.383170.000000.00000
14082024.10.23 16:45close7040.201.383520.000000.00000-5.061201.52
14092024.10.23 16:45sell7050.201.383200.000000.00000
14102024.10.23 16:45close7050.201.383550.000000.00000-5.061196.46
14112024.10.23 16:45sell7060.201.383230.000000.00000
14122024.10.23 16:45close7060.201.383580.000000.00000-5.061191.40
14132024.10.23 16:45sell7070.201.383260.000000.00000
14142024.10.23 16:45close7070.201.383610.000000.00000-5.061186.34
14152024.10.23 16:45sell7080.201.383290.000000.00000
14162024.10.23 16:45close7080.201.383640.000000.00000-5.061181.28
14172024.10.23 16:45sell7090.201.383320.000000.00000
14182024.10.23 16:46close7090.201.383670.000000.00000-5.061176.22
14192024.10.23 16:46sell7100.201.383350.000000.00000
14202024.10.23 16:46close7100.201.383700.000000.00000-5.061171.16
14212024.10.23 16:46sell7110.201.383380.000000.00000
14222024.10.23 16:46close7110.201.383730.000000.00000-5.061166.10
14232024.10.23 16:46sell7120.201.383410.000000.00000
14242024.10.23 16:46close7120.201.383760.000000.00000-5.061161.04
14252024.10.23 16:46sell7130.201.383440.000000.00000
14262024.10.23 16:46close7130.201.383790.000000.00000-5.061155.98
14272024.10.23 16:46sell7140.201.383470.000000.00000
14282024.10.23 16:46close7140.201.383820.000000.00000-5.061150.92
14292024.10.23 16:46sell7150.201.383500.000000.00000
14302024.10.23 16:46close7150.201.383850.000000.00000-5.061145.86
14312024.10.23 16:46sell7160.201.383530.000000.00000
14322024.10.23 16:46close7160.201.383880.000000.00000-5.061140.80
14332024.10.23 16:46sell7170.201.383560.000000.00000
14342024.10.23 16:46close7170.201.383910.000000.00000-5.061135.74
14352024.10.23 16:57sell7180.201.383820.000000.00000
14362024.10.23 16:57close7180.201.384170.000000.00000-5.061130.68
14372024.10.23 16:57sell7190.201.383820.000000.00000
14382024.10.23 16:59close7190.201.384260.000000.00000-6.361124.32
14392024.10.24 16:05buy7200.201.382740.000000.00000
14402024.10.24 16:07close7200.201.382390.000000.00000-5.061119.26
14412024.10.24 16:07buy7210.201.382710.000000.00000
14422024.10.24 16:08close7210.201.382360.000000.00000-5.061114.20
14432024.10.24 16:08buy7220.201.382680.000000.00000
14442024.10.24 16:08close7220.201.382330.000000.00000-5.061109.14
14452024.10.24 16:08buy7230.201.382650.000000.00000
14462024.10.24 16:08close7230.201.382300.000000.00000-5.061104.08
14472024.10.24 16:08buy7240.201.382620.000000.00000
14482024.10.24 16:08close7240.201.382270.000000.00000-5.061099.02
14492024.10.24 16:08buy7250.201.382590.000000.00000
14502024.10.24 16:11close7250.201.382240.000000.00000-5.061093.96
14512024.10.24 16:11buy7260.201.382560.000000.00000
14522024.10.24 16:11close7260.201.382210.000000.00000-5.061088.90
14532024.10.24 16:11buy7270.201.382530.000000.00000
14542024.10.24 16:12close7270.201.382180.000000.00000-5.061083.84
14552024.10.24 16:12buy7280.201.382500.000000.00000
14562024.10.24 16:12close7280.201.382150.000000.00000-5.061078.78
14572024.10.24 16:12buy7290.201.382470.000000.00000
14582024.10.24 16:12close7290.201.382120.000000.00000-5.061073.72
14592024.10.24 16:12buy7300.201.382440.000000.00000
14602024.10.24 16:12close7300.201.382090.000000.00000-5.061068.66
14612024.10.24 16:12buy7310.201.382420.000000.00000
14622024.10.24 16:13close7310.201.382070.000000.00000-5.061063.60
14632024.10.24 16:15buy7320.201.382340.000000.00000
14642024.10.24 16:17close7320.201.381990.000000.00000-5.071058.53
14652024.10.24 16:20buy7330.201.382140.000000.00000
14662024.10.24 16:33close7330.201.381790.000000.00000-5.071053.46
14672024.10.25 10:30sell7340.201.384670.000000.00000
14682024.10.25 10:32close7340.201.385020.000000.00000-5.051048.41
14692024.10.25 10:32sell7350.201.384700.000000.00000
14702024.10.25 10:33close7350.201.385050.000000.00000-5.051043.36
14712024.10.25 10:34sell7360.201.384700.000000.00000
14722024.10.25 10:36close7360.201.385050.000000.00000-5.051038.31
14732024.10.25 11:00sell7370.201.384420.000000.00000
14742024.10.25 11:01close7370.201.384770.000000.00000-5.051033.26
14752024.10.25 16:05sell7380.201.383890.000000.00000
14762024.10.25 16:05close7380.201.384240.000000.00000-5.061028.20
14772024.10.25 16:05sell7390.201.383920.000000.00000
14782024.10.25 16:05close7390.201.384270.000000.00000-5.061023.14
14792024.10.25 16:05sell7400.201.383950.000000.00000
14802024.10.25 16:05close7400.201.384300.000000.00000-5.061018.08
14812024.10.25 16:07sell7410.201.383960.000000.00000
14822024.10.25 16:17close7410.201.384310.000000.00000-5.061013.02
14832024.10.25 16:50buy7420.201.385550.000000.00000
14842024.10.25 16:51close7420.201.385200.000000.00000-5.051007.97
14852024.10.25 16:51buy7430.201.385550.000000.00000
14862024.10.28 06:00close7430.201.389860.000000.0000062.021069.99
14872024.10.28 09:15sell7440.201.388900.000000.00000
14882024.10.28 09:15close7440.201.389250.000000.00000-5.041064.95
14892024.10.28 09:15sell7450.201.388930.000000.00000
14902024.10.28 09:16close7450.201.389280.000000.00000-5.041059.91
14912024.10.28 09:16sell7460.201.388960.000000.00000
14922024.10.28 09:27close7460.201.389310.000000.00000-5.041054.87
14932024.10.28 09:38sell7470.201.389010.000000.00000
14942024.10.28 09:39close7470.201.389360.000000.00000-5.041049.83
14952024.10.28 09:40sell7480.201.388970.000000.00000
14962024.10.28 11:00close7480.201.389320.000000.00000-5.041044.79
14972024.10.28 12:45buy7490.201.390050.000000.00000
14982024.10.28 12:45close7490.201.389700.000000.00000-5.041039.75
14992024.10.28 12:45buy7500.201.390020.000000.00000
15002024.10.28 12:45close7500.201.389670.000000.00000-5.041034.71
15012024.10.28 12:45buy7510.201.389990.000000.00000
15022024.10.28 12:56close7510.201.389640.000000.00000-5.041029.67
15032024.10.28 12:56buy7520.201.389960.000000.00000
15042024.10.28 12:57close7520.201.389610.000000.00000-5.041024.63
15052024.10.28 12:57buy7530.201.389930.000000.00000
15062024.10.28 12:57close7530.201.389580.000000.00000-5.041019.59
15072024.10.28 12:57buy7540.201.389900.000000.00000
15082024.10.28 12:58close7540.201.389550.000000.00000-5.041014.55
15092024.10.28 12:58buy7550.201.389870.000000.00000
15102024.10.28 12:58close7550.201.389520.000000.00000-5.041009.51
15112024.10.28 12:58buy7560.201.389840.000000.00000
15122024.10.28 12:58close7560.201.389490.000000.00000-5.041004.47
15132024.10.28 12:58buy7570.201.389810.000000.00000
15142024.10.28 13:01close7570.201.389460.000000.00000-5.04999.43
15152024.10.28 13:01buy7580.201.389780.000000.00000
15162024.10.28 13:02close7580.201.389430.000000.00000-5.04994.39
15172024.10.28 13:02buy7590.201.389750.000000.00000
15182024.10.28 13:02close7590.201.389400.000000.00000-5.04989.35
15192024.10.28 13:02buy7600.201.389720.000000.00000
15202024.10.28 13:02close7600.201.389370.000000.00000-5.04984.31
15212024.10.28 13:02buy7610.201.389690.000000.00000
15222024.10.28 13:02close7610.201.389340.000000.00000-5.04979.27
15232024.10.28 13:03buy7620.201.389670.000000.00000
15242024.10.28 13:03close7620.201.389320.000000.00000-5.04974.23
15252024.10.28 13:04buy7630.201.389670.000000.00000
15262024.10.28 13:05close7630.201.389300.000000.00000-5.33968.90
15272024.10.28 13:05buy7640.201.389620.000000.00000
15282024.10.28 13:05close7640.201.389270.000000.00000-5.04963.86
15292024.10.28 13:05buy7650.201.389590.000000.00000
15302024.10.28 13:05close7650.201.389240.000000.00000-5.04958.82
15312024.10.28 13:06buy7660.201.389590.000000.00000
15322024.10.28 13:14close7660.201.389240.000000.00000-5.04953.78
15332024.10.28 13:45sell7670.201.388910.000000.00000
15342024.10.28 13:46close7670.201.389260.000000.00000-5.04948.74
15352024.10.28 13:57sell7680.201.389050.000000.00000
15362024.10.28 13:59close7680.201.389410.000000.00000-5.18943.56
15372024.10.28 16:45sell7690.201.388580.000000.00000
15382024.10.28 16:46close7690.201.388930.000000.00000-5.04938.52
15392024.10.28 16:46sell7700.201.388610.000000.00000
15402024.10.28 16:47close7700.201.388960.000000.00000-5.04933.48
15412024.10.28 16:47sell7710.201.388640.000000.00000
15422024.10.28 16:47close7710.201.388990.000000.00000-5.04928.44
15432024.10.28 16:47sell7720.201.388670.000000.00000
15442024.10.28 16:48close7720.201.389020.000000.00000-5.04923.40
15452024.10.28 16:48sell7730.201.388700.000000.00000
15462024.10.28 16:48close7730.201.389050.000000.00000-5.04918.36
15472024.10.28 16:48sell7740.201.388730.000000.00000
15482024.10.29 06:00close7740.201.389320.000000.00000-8.49909.87
15492024.10.29 06:30buy7750.201.389620.000000.00000
15502024.10.29 09:32close7750.201.389270.000000.00000-5.04904.83
15512024.10.29 11:45sell7760.101.387830.000000.00000
15522024.10.29 11:45close7760.101.388180.000000.00000-2.52902.31
15532024.10.29 11:45sell7770.101.387860.000000.00000
15542024.10.29 11:45close7770.101.388210.000000.00000-2.52899.79
15552024.10.29 11:45sell7780.101.387890.000000.00000
15562024.10.29 11:45close7780.101.388240.000000.00000-2.52897.27
15572024.10.29 11:45sell7790.101.387920.000000.00000
15582024.10.29 11:45close7790.101.388270.000000.00000-2.52894.75
15592024.10.29 11:45sell7800.101.387950.000000.00000
15602024.10.29 11:46close7800.101.388300.000000.00000-2.52892.23
15612024.10.29 11:46sell7810.101.387950.000000.00000
15622024.10.29 11:56close7810.101.388300.000000.00000-2.52889.71
15632024.10.29 12:03sell7820.101.387820.000000.00000
15642024.10.29 12:04close7820.101.388170.000000.00000-2.52887.19
15652024.10.29 12:05sell7830.101.387950.000000.00000
15662024.10.29 12:48close7830.101.388300.000000.00000-2.52884.67
15672024.10.29 14:25buy7840.101.388880.000000.00000
15682024.10.29 14:31close7840.101.388530.000000.00000-2.52882.15
15692024.10.29 14:35buy7850.101.388680.000000.00000
15702024.10.29 14:37close7850.101.388330.000000.00000-2.52879.63
15712024.10.29 15:00buy7860.101.389170.000000.00000
15722024.10.29 15:38close7860.101.390170.000000.000007.19886.82
15732024.10.29 15:38buy7870.101.390490.000000.00000
15742024.10.29 15:39close7870.101.390140.000000.00000-2.52884.30
15752024.10.29 15:39buy7880.101.390460.000000.00000
15762024.10.29 15:39close7880.101.390110.000000.00000-2.52881.78
15772024.10.29 15:39buy7890.101.390430.000000.00000
15782024.10.29 15:39close7890.101.390080.000000.00000-2.52879.26
15792024.10.29 15:39buy7900.101.390400.000000.00000
15802024.10.29 15:42close7900.101.390050.000000.00000-2.52876.74
15812024.10.29 15:42buy7910.101.390370.000000.00000
15822024.10.29 15:42close7910.101.390020.000000.00000-2.52874.22
15832024.10.29 15:42buy7920.101.390340.000000.00000
15842024.10.29 15:43close7920.101.389990.000000.00000-2.52871.70
15852024.10.29 15:43buy7930.101.390310.000000.00000
15862024.10.29 15:43close7930.101.389960.000000.00000-2.52869.18
15872024.10.29 15:43buy7940.101.390280.000000.00000
15882024.10.29 15:52close7940.101.389930.000000.00000-2.52866.66
15892024.10.29 15:52buy7950.101.390250.000000.00000
15902024.10.29 15:53close7950.101.389900.000000.00000-2.52864.14
15912024.10.29 15:53buy7960.101.390220.000000.00000
15922024.10.29 15:53close7960.101.389870.000000.00000-2.52861.62
15932024.10.29 15:53buy7970.101.390190.000000.00000
15942024.10.29 15:53close7970.101.389840.000000.00000-2.52859.10
15952024.10.29 15:53buy7980.101.390160.000000.00000
15962024.10.29 15:53close7980.101.389810.000000.00000-2.52856.58
15972024.10.29 15:53buy7990.101.390130.000000.00000
15982024.10.29 16:57close7990.101.389780.000000.00000-2.52854.06
15992024.10.30 06:25buy8000.101.392420.000000.00000
16002024.10.30 06:25close8000.101.392070.000000.00000-2.51851.55
16012024.10.30 06:25buy8010.101.392390.000000.00000
16022024.10.30 06:58close8010.101.392040.000000.00000-2.51849.04
16032024.10.30 11:30sell8020.101.390430.000000.00000
16042024.10.30 11:30close8020.101.390780.000000.00000-2.52846.52
16052024.10.30 11:30sell8030.101.390460.000000.00000
16062024.10.30 11:41close8030.101.390810.000000.00000-2.52844.00
16072024.10.30 11:50sell8040.101.390610.000000.00000
16082024.10.30 11:56close8040.101.390960.000000.00000-2.52841.48
16092024.10.30 11:59sell8050.101.390600.000000.00000
16102024.10.30 12:00close8050.101.390950.000000.00000-2.52838.96
16112024.10.30 12:03sell8060.101.390410.000000.00000
16122024.10.30 12:03close8060.101.390760.000000.00000-2.52836.44
16132024.10.30 12:05sell8070.101.390520.000000.00000
16142024.10.30 12:06close8070.101.390870.000000.00000-2.52833.92
16152024.10.30 12:06sell8080.101.390550.000000.00000
16162024.10.30 12:07close8080.101.390900.000000.00000-2.52831.40
16172024.10.30 12:07sell8090.101.390580.000000.00000
16182024.10.30 12:07close8090.101.390930.000000.00000-2.52828.88
16192024.10.30 12:35buy8100.101.391810.000000.00000
16202024.10.30 12:36close8100.101.391460.000000.00000-2.52826.36
16212024.10.30 12:36buy8110.101.391780.000000.00000
16222024.10.30 12:36close8110.101.391430.000000.00000-2.52823.84
16232024.10.30 12:36buy8120.101.391750.000000.00000
16242024.10.30 12:37close8120.101.391400.000000.00000-2.52821.32
16252024.10.30 12:37buy8130.101.391720.000000.00000
16262024.10.30 12:37close8130.101.391370.000000.00000-2.52818.80
16272024.10.30 12:37buy8140.101.391690.000000.00000
16282024.10.30 12:38close8140.101.391340.000000.00000-2.52816.28
16292024.10.30 12:38buy8150.101.391660.000000.00000
16302024.10.30 12:38close8150.101.391310.000000.00000-2.52813.76
16312024.10.30 12:38buy8160.101.391630.000000.00000
16322024.10.30 12:38close8160.101.391280.000000.00000-2.52811.24
16332024.10.30 12:38buy8170.101.391600.000000.00000
16342024.10.30 12:55close8170.101.391250.000000.00000-2.52808.72
16352024.10.30 12:55buy8180.101.391570.000000.00000
16362024.10.30 12:56close8180.101.391220.000000.00000-2.52806.20
16372024.10.30 12:56buy8190.101.391540.000000.00000
16382024.10.30 13:12close8190.101.391190.000000.00000-2.52803.68
16392024.10.30 13:12buy8200.101.391510.000000.00000
16402024.10.30 13:12close8200.101.391160.000000.00000-2.52801.16
16412024.10.30 13:12buy8210.101.391480.000000.00000
16422024.10.30 13:13close8210.101.391130.000000.00000-2.52798.64
16432024.10.30 13:14buy8220.101.391470.000000.00000
16442024.10.30 13:14close8220.101.391010.000000.00000-3.31795.33
16452024.10.30 13:18buy8230.101.391390.000000.00000
16462024.10.30 13:20close8230.101.391020.000000.00000-2.66792.67
16472024.10.30 14:10buy8240.101.392530.000000.00000
16482024.10.30 14:10close8240.101.392180.000000.00000-2.51790.16
16492024.10.30 14:10buy8250.101.392500.000000.00000
16502024.10.30 14:10close8250.101.392150.000000.00000-2.51787.65
16512024.10.30 14:10buy8260.101.392470.000000.00000
16522024.10.30 14:10close8260.101.392120.000000.00000-2.51785.14
16532024.10.30 14:10buy8270.101.392440.000000.00000
16542024.10.30 14:10close8270.101.392090.000000.00000-2.51782.63
16552024.10.30 14:10buy8280.101.392410.000000.00000
16562024.10.30 14:10close8280.101.392060.000000.00000-2.51780.12
16572024.10.30 14:10buy8290.101.392380.000000.00000
16582024.10.30 14:11close8290.101.392030.000000.00000-2.51777.61
16592024.10.30 14:11buy8300.101.392350.000000.00000
16602024.10.30 15:18close8300.101.393350.000000.000007.18784.79
16612024.10.30 15:25buy8310.101.393710.000000.00000
16622024.10.30 15:26close8310.101.393360.000000.00000-2.51782.28
16632024.10.30 15:26buy8320.101.393680.000000.00000
16642024.10.30 15:26close8320.101.393330.000000.00000-2.51779.77
16652024.10.30 15:26buy8330.101.393650.000000.00000
16662024.10.30 15:27close8330.101.393300.000000.00000-2.51777.26
16672024.10.30 15:27buy8340.101.393620.000000.00000
16682024.10.30 15:27close8340.101.393270.000000.00000-2.51774.75
16692024.10.30 15:27buy8350.101.393590.000000.00000
16702024.10.30 15:27close8350.101.393240.000000.00000-2.51772.24
16712024.10.30 15:27buy8360.101.393560.000000.00000
16722024.10.30 15:27close8360.101.393210.000000.00000-2.51769.73
16732024.10.30 15:27buy8370.101.393530.000000.00000
16742024.10.30 15:27close8370.101.393180.000000.00000-2.51767.22
16752024.10.30 15:27buy8380.101.393500.000000.00000
16762024.10.30 15:28close8380.101.393150.000000.00000-2.51764.71
16772024.10.30 15:28buy8390.101.393470.000000.00000
16782024.10.30 15:28close8390.101.393120.000000.00000-2.51762.20
16792024.10.30 15:28buy8400.101.393440.000000.00000
16802024.10.30 15:28close8400.101.393090.000000.00000-2.51759.69
16812024.10.30 15:28buy8410.101.393410.000000.00000
16822024.10.30 15:28close8410.101.393060.000000.00000-2.51757.18
16832024.10.30 15:28buy8420.101.393380.000000.00000
16842024.10.30 15:28close8420.101.393030.000000.00000-2.51754.67
16852024.10.30 15:28buy8430.101.393350.000000.00000
16862024.10.30 15:33close8430.101.393000.000000.00000-2.51752.16
16872024.10.30 15:35buy8440.101.393150.000000.00000
16882024.10.30 15:36close8440.101.392800.000000.00000-2.51749.65
16892024.10.30 15:36buy8450.101.393120.000000.00000
16902024.10.30 15:37close8450.101.392770.000000.00000-2.51747.14
16912024.10.30 15:37buy8460.101.393090.000000.00000
16922024.10.30 15:37close8460.101.392740.000000.00000-2.51744.63
16932024.10.30 16:05buy8470.101.393660.000000.00000
16942024.10.30 16:05close8470.101.393310.000000.00000-2.51742.12
16952024.10.30 16:05buy8480.101.393630.000000.00000
16962024.10.30 16:05close8480.101.393280.000000.00000-2.51739.61
16972024.10.30 16:05buy8490.101.393600.000000.00000
16982024.10.30 16:05close8490.101.393250.000000.00000-2.51737.10
16992024.10.30 16:05buy8500.101.393570.000000.00000
17002024.10.30 16:06close8500.101.393220.000000.00000-2.51734.59
17012024.10.30 16:06buy8510.101.393540.000000.00000
17022024.10.30 16:24close8510.101.393190.000000.00000-2.51732.08
17032024.10.30 16:55sell8520.101.391110.000000.00000
17042024.10.30 16:57close8520.101.391460.000000.00000-2.52729.56
17052024.10.30 16:57sell8530.101.391140.000000.00000
17062024.10.30 16:57close8530.101.391490.000000.00000-2.52727.04
17072024.10.30 16:57sell8540.101.391170.000000.00000
17082024.10.30 16:58close8540.101.391520.000000.00000-2.52724.52
17092024.10.30 16:58sell8550.101.391200.000000.00000
17102024.10.30 16:58close8550.101.391550.000000.00000-2.52722.00
17112024.10.30 16:58sell8560.101.391230.000000.00000
17122024.10.30 16:58close8560.101.391580.000000.00000-2.52719.48
17132024.10.30 16:58sell8570.101.391260.000000.00000
17142024.10.30 16:59close8570.101.391610.000000.00000-2.52716.96
17152024.10.30 16:59sell8580.101.391290.000000.00000
17162024.10.30 16:59close8580.101.391640.000000.00000-2.52714.44
17172024.10.30 16:59sell8590.101.391320.000000.00000
17182024.10.30 16:59close8590.101.391670.000000.00000-2.51711.93
17192024.10.30 16:59sell8600.101.391350.000000.00000
17202024.10.30 16:59close8600.101.391700.000000.00000-2.51709.42
17212024.10.30 16:59sell8610.101.391380.000000.00000
17222024.10.31 06:00close8610.101.391990.000000.00000-4.38705.04
17232024.10.31 12:30buy8620.101.392380.000000.00000
17242024.10.31 12:34close8620.101.392030.000000.00000-2.51702.53
17252024.10.31 12:34buy8630.101.392350.000000.00000
17262024.10.31 12:36close8630.101.392000.000000.00000-2.51700.02
17272024.10.31 12:36buy8640.101.392320.000000.00000
17282024.10.31 12:37close8640.101.391970.000000.00000-2.51697.51
17292024.10.31 12:37buy8650.101.392290.000000.00000
17302024.10.31 12:37close8650.101.391940.000000.00000-2.51695.00
17312024.10.31 12:37buy8660.101.392260.000000.00000
17322024.10.31 12:38close8660.101.391910.000000.00000-2.51692.49
17332024.10.31 12:38buy8670.101.392230.000000.00000
17342024.10.31 12:38close8670.101.391880.000000.00000-2.51689.98
17352024.10.31 12:38buy8680.101.392200.000000.00000
17362024.10.31 12:38close8680.101.391850.000000.00000-2.51687.47
17372024.10.31 12:38buy8690.101.392170.000000.00000
17382024.10.31 12:42close8690.101.391820.000000.00000-2.51684.96
17392024.10.31 12:45buy8700.101.392090.000000.00000
17402024.10.31 12:46close8700.101.391740.000000.00000-2.51682.45
17412024.10.31 12:46buy8710.101.392060.000000.00000
17422024.10.31 12:58close8710.101.391710.000000.00000-2.51679.94
17432024.10.31 14:35buy8720.101.392910.000000.00000
17442024.10.31 14:35close8720.101.392560.000000.00000-2.51677.43
17452024.10.31 14:35buy8730.101.392880.000000.00000
17462024.10.31 14:35close8730.101.392530.000000.00000-2.51674.92
17472024.10.31 14:35buy8740.101.392850.000000.00000
17482024.10.31 14:35close8740.101.392500.000000.00000-2.51672.41
17492024.10.31 14:35buy8750.101.392820.000000.00000
17502024.10.31 14:35close8750.101.392470.000000.00000-2.51669.90
17512024.10.31 14:35buy8760.101.392790.000000.00000
17522024.10.31 14:35close8760.101.392440.000000.00000-2.51667.39
17532024.10.31 14:35buy8770.101.392760.000000.00000
17542024.10.31 14:36close8770.101.392410.000000.00000-2.51664.88
17552024.10.31 14:36buy8780.101.392730.000000.00000
17562024.10.31 14:36close8780.101.392380.000000.00000-2.51662.37
17572024.10.31 14:36buy8790.101.392700.000000.00000
17582024.10.31 14:36close8790.101.392350.000000.00000-2.51659.86
17592024.10.31 14:36buy8800.101.392670.000000.00000
17602024.10.31 14:37close8800.101.392320.000000.00000-2.51657.35
17612024.10.31 14:37buy8810.101.392640.000000.00000
17622024.10.31 14:37close8810.101.392290.000000.00000-2.51654.84
17632024.10.31 14:37buy8820.101.392610.000000.00000
17642024.10.31 14:37close8820.101.392260.000000.00000-2.51652.33
17652024.10.31 14:37buy8830.101.392580.000000.00000
17662024.10.31 14:37close8830.101.392230.000000.00000-2.51649.82
17672024.10.31 14:37buy8840.101.392550.000000.00000
17682024.10.31 14:37close8840.101.392200.000000.00000-2.51647.31
17692024.10.31 14:37buy8850.101.392520.000000.00000
17702024.10.31 14:42close8850.101.392170.000000.00000-2.51644.80
17712024.10.31 15:05sell8860.101.391250.000000.00000
17722024.10.31 15:07close8860.101.391600.000000.00000-2.52642.28
17732024.10.31 15:07sell8870.101.391280.000000.00000
17742024.10.31 15:07close8870.101.391630.000000.00000-2.52639.76
17752024.10.31 15:07sell8880.101.391300.000000.00000
17762024.10.31 15:08close8880.101.391650.000000.00000-2.52637.24
17772024.10.31 15:09sell8890.101.391300.000000.00000
17782024.10.31 15:32close8890.101.391650.000000.00000-2.52634.72
17792024.10.31 15:40sell8900.101.391290.000000.00000
17802024.10.31 15:40close8900.101.391640.000000.00000-2.52632.20
17812024.10.31 15:40sell8910.101.391320.000000.00000
17822024.10.31 15:40close8910.101.391670.000000.00000-2.51629.69
17832024.10.31 15:40sell8920.101.391350.000000.00000
17842024.10.31 15:41close8920.101.391700.000000.00000-2.51627.18
17852024.10.31 15:41sell8930.101.391380.000000.00000
17862024.10.31 15:41close8930.101.391730.000000.00000-2.51624.67
17872024.10.31 15:41sell8940.101.391410.000000.00000
17882024.10.31 16:16close8940.101.390410.000000.000007.19631.86
17892024.10.31 16:25sell8950.101.389710.000000.00000
17902024.10.31 16:28close8950.101.390060.000000.00000-2.52629.34
17912024.10.31 16:29sell8960.101.389710.000000.00000
17922024.10.31 16:30close8960.101.390060.000000.00000-2.52626.82
17932024.10.31 16:31sell8970.101.389720.000000.00000
17942024.10.31 16:31close8970.101.390070.000000.00000-2.52624.30
17952024.10.31 16:32sell8980.101.389720.000000.00000
17962024.10.31 16:36close8980.101.390070.000000.00000-2.52621.78
17972024.10.31 16:36sell8990.101.389720.000000.00000
17982024.10.31 16:46close8990.101.390070.000000.00000-2.52619.26
17992024.10.31 16:58sell9000.101.390260.000000.00000
18002024.10.31 16:59close9000.101.390610.000000.00000-2.52616.74
18012024.11.01 08:35buy9010.101.393870.000000.00000
18022024.11.01 08:37close9010.101.393520.000000.00000-2.51614.23
18032024.11.01 08:37buy9020.101.393840.000000.00000
18042024.11.01 08:37close9020.101.393490.000000.00000-2.51611.72
18052024.11.01 08:37buy9030.101.393810.000000.00000
18062024.11.01 08:38close9030.101.393460.000000.00000-2.51609.21
18072024.11.01 08:38buy9040.101.393780.000000.00000
18082024.11.01 08:38close9040.101.393430.000000.00000-2.51606.70
18092024.11.01 08:38buy9050.101.393750.000000.00000
18102024.11.01 09:03close9050.101.393400.000000.00000-2.51604.19
18112024.11.01 09:03buy9060.101.393720.000000.00000
18122024.11.01 10:22close9060.101.393370.000000.00000-2.51601.68
18132024.11.01 11:50sell9070.101.392940.000000.00000
18142024.11.01 11:52close9070.101.393290.000000.00000-2.51599.17
18152024.11.01 12:00sell9080.101.393020.000000.00000
18162024.11.01 12:42close9080.101.393370.000000.00000-2.51596.66
18172024.11.01 13:45buy9090.101.393810.000000.00000
18182024.11.01 13:46close9090.101.393460.000000.00000-2.51594.15
18192024.11.01 13:46buy9100.101.393780.000000.00000
18202024.11.01 13:46close9100.101.393430.000000.00000-2.51591.64
18212024.11.01 13:46buy9110.101.393750.000000.00000
18222024.11.01 13:47close9110.101.393400.000000.00000-2.51589.13
18232024.11.01 13:47buy9120.101.393720.000000.00000
18242024.11.01 13:47close9120.101.393370.000000.00000-2.51586.62
18252024.11.01 13:47buy9130.101.393690.000000.00000
18262024.11.01 13:48close9130.101.393340.000000.00000-2.51584.11
18272024.11.01 13:48buy9140.101.393660.000000.00000
18282024.11.01 13:48close9140.101.393310.000000.00000-2.51581.60
18292024.11.01 13:48buy9150.101.393630.000000.00000
18302024.11.01 13:50close9150.101.393280.000000.00000-2.51579.09
18312024.11.01 15:00sell9160.101.392460.000000.00000
18322024.11.01 15:00close9160.101.392810.000000.00000-2.51576.58
18332024.11.01 15:00sell9170.101.392490.000000.00000
18342024.11.01 15:00close9170.101.392840.000000.00000-2.51574.07
18352024.11.01 15:00sell9180.101.392520.000000.00000
18362024.11.01 15:00close9180.101.392870.000000.00000-2.51571.56
18372024.11.01 15:00sell9190.101.392550.000000.00000
18382024.11.01 15:00close9190.101.392900.000000.00000-2.51569.05
18392024.11.01 15:40sell9200.101.390710.000000.00000
18402024.11.01 15:41close9200.101.391060.000000.00000-2.52566.53
18412024.11.01 15:41sell9210.101.390740.000000.00000
18422024.11.01 15:42close9210.101.391090.000000.00000-2.52564.01
18432024.11.01 15:42sell9220.101.390770.000000.00000
18442024.11.01 15:42close9220.101.391120.000000.00000-2.52561.49
18452024.11.01 15:42sell9230.101.390800.000000.00000
18462024.11.01 15:42close9230.101.391150.000000.00000-2.52558.97
18472024.11.01 15:42sell9240.101.390830.000000.00000
18482024.11.01 15:42close9240.101.391180.000000.00000-2.52556.45
18492024.11.01 15:42sell9250.101.390860.000000.00000
18502024.11.01 15:42close9250.101.391210.000000.00000-2.52553.93
18512024.11.01 15:42sell9260.101.390890.000000.00000
18522024.11.01 15:42close9260.101.391240.000000.00000-2.52551.41
18532024.11.01 15:42sell9270.101.390920.000000.00000
18542024.11.01 15:43close9270.101.391270.000000.00000-2.52548.89
18552024.11.01 15:43sell9280.101.390950.000000.00000
18562024.11.01 15:43close9280.101.391300.000000.00000-2.52546.37
18572024.11.01 15:43sell9290.101.390980.000000.00000
18582024.11.01 15:43close9290.101.391330.000000.00000-2.52543.85
18592024.11.01 15:43sell9300.101.391010.000000.00000
18602024.11.01 15:43close9300.101.391360.000000.00000-2.52541.33
18612024.11.01 15:43sell9310.101.391040.000000.00000
18622024.11.01 15:43close9310.101.391390.000000.00000-2.52538.81
18632024.11.01 15:43sell9320.101.391070.000000.00000
18642024.11.01 15:43close9320.101.391420.000000.00000-2.52536.29
18652024.11.01 15:43sell9330.101.391100.000000.00000
18662024.11.01 15:58close9330.101.391450.000000.00000-2.52533.77
18672024.11.01 15:59sell9340.101.391020.000000.00000
18682024.11.01 15:59close9340.101.391380.000000.00000-2.59531.18
18692024.11.01 16:10sell9350.101.391110.000000.00000
18702024.11.01 16:10close9350.101.391460.000000.00000-2.52528.66
18712024.11.01 16:10sell9360.101.391140.000000.00000
18722024.11.01 16:11close9360.101.391490.000000.00000-2.52526.14
18732024.11.01 16:11sell9370.101.391170.000000.00000
18742024.11.01 16:11close9370.101.391520.000000.00000-2.52523.62
18752024.11.01 16:11sell9380.101.391200.000000.00000
18762024.11.01 16:11close9380.101.391550.000000.00000-2.52521.10
18772024.11.01 16:11sell9390.101.391230.000000.00000
18782024.11.01 16:11close9390.101.391580.000000.00000-2.52518.58
18792024.11.01 16:28sell9400.101.391660.000000.00000
18802024.11.01 16:28close9400.101.392010.000000.00000-2.51516.07
18812024.11.01 16:29sell9410.101.391660.000000.00000
18822024.11.01 16:29close9410.101.392010.000000.00000-2.51513.56
18832024.11.01 16:30sell9420.101.391650.000000.00000
18842024.11.01 16:31close9420.101.392000.000000.00000-2.51511.05
18852024.11.01 16:31sell9430.101.391680.000000.00000
18862024.11.01 16:31close9430.101.392030.000000.00000-2.51508.54
18872024.11.01 16:31sell9440.101.391710.000000.00000
18882024.11.01 16:32close9440.101.392060.000000.00000-2.51506.03
18892024.11.01 16:32sell9450.101.391740.000000.00000
18902024.11.01 16:32close9450.101.392090.000000.00000-2.51503.52
18912024.11.01 16:32sell9460.101.391770.000000.00000
18922024.11.01 16:32close9460.101.392120.000000.00000-2.51501.01
18932024.11.01 16:32sell9470.101.391800.000000.00000
18942024.11.01 16:32close9470.101.392150.000000.00000-2.51498.50
18952024.11.01 16:32sell9480.101.391830.000000.00000
18962024.11.01 16:32close9480.101.392180.000000.00000-2.51495.99
18972024.11.01 16:32sell9490.101.391840.000000.00000
18982024.11.01 16:33close9490.101.392190.000000.00000-2.51493.48
18992024.11.01 16:34sell9500.101.391840.000000.00000
19002024.11.04 06:00close9500.101.389760.000000.0000014.97508.45
19012024.11.04 06:00sell9510.101.389440.000000.00000
19022024.11.04 06:00close9510.101.389790.000000.00000-2.52505.93
19032024.11.04 06:00sell9520.101.389470.000000.00000
19042024.11.04 06:01close9520.101.389820.000000.00000-2.52503.41
19052024.11.04 06:01sell9530.101.389480.000000.00000
19062024.11.04 06:06close9530.101.389830.000000.00000-2.52500.89
19072024.11.04 06:45buy9540.101.389890.000000.00000
19082024.11.04 06:46close9540.101.389540.000000.00000-2.52498.37
19092024.11.04 06:46buy9550.101.389860.000000.00000
19102024.11.04 09:20close9550.101.390860.000000.000007.19505.56
19112024.11.04 09:30buy9560.101.391580.000000.00000
19122024.11.04 09:30close9560.101.391230.000000.00000-2.52503.04
19132024.11.04 09:30buy9570.101.391550.000000.00000
19142024.11.04 09:31close9570.101.391200.000000.00000-2.52500.52
19152024.11.04 09:31buy9580.101.391520.000000.00000
19162024.11.04 10:15close9580.101.391170.000000.00000-2.52498.00
19172024.11.04 10:17buy9590.101.391620.000000.00000
19182024.11.04 10:22close9590.101.391270.000000.00000-2.52495.48
19192024.11.04 10:25buy9600.101.391670.000000.00000
19202024.11.04 10:27close9600.101.391320.000000.00000-2.52492.96
19212024.11.04 10:27buy9610.101.391640.000000.00000
19222024.11.04 10:27close9610.101.391290.000000.00000-2.52490.44
19232024.11.04 10:27buy9620.101.391610.000000.00000
19242024.11.04 10:28close9620.101.391260.000000.00000-2.52487.92
19252024.11.04 10:28buy9630.101.391580.000000.00000
19262024.11.04 10:28close9630.101.391230.000000.00000-2.52485.40
19272024.11.04 10:28buy9640.101.391550.000000.00000
19282024.11.04 10:28close9640.101.391200.000000.00000-2.52482.88
19292024.11.04 10:28buy9650.101.391520.000000.00000
19302024.11.04 10:28close9650.101.391170.000000.00000-2.52480.36
19312024.11.04 10:28buy9660.101.391490.000000.00000
19322024.11.04 10:29close9660.101.391140.000000.00000-2.52477.84
19332024.11.04 10:29buy9670.101.391460.000000.00000
19342024.11.04 10:29close9670.101.391110.000000.00000-2.52475.32
19352024.11.04 10:29buy9680.101.391430.000000.00000
19362024.11.04 10:29close9680.101.391080.000000.00000-2.52472.80
19372024.11.04 10:29buy9690.101.391400.000000.00000
19382024.11.04 10:29close9690.101.391050.000000.00000-2.52470.28
19392024.11.04 10:29buy9700.101.391370.000000.00000
19402024.11.04 10:29close9700.101.391020.000000.00000-2.52467.76
19412024.11.04 13:40sell9710.101.390680.000000.00000
19422024.11.04 14:00close9710.101.389680.000000.000007.20474.96
19432024.11.04 14:00sell9720.101.389360.000000.00000
19442024.11.04 14:01close9720.101.389710.000000.00000-2.52472.44
19452024.11.04 14:01sell9730.101.389390.000000.00000
19462024.11.04 14:02close9730.101.389740.000000.00000-2.52469.92
19472024.11.04 14:02sell9740.101.389420.000000.00000
19482024.11.04 14:02close9740.101.389770.000000.00000-2.52467.40
19492024.11.04 14:02sell9750.101.389450.000000.00000
19502024.11.04 14:02close9750.101.389800.000000.00000-2.52464.88
19512024.11.04 14:02sell9760.101.389480.000000.00000
19522024.11.04 14:02close9760.101.389830.000000.00000-2.52462.36
19532024.11.04 14:02sell9770.101.389510.000000.00000
19542024.11.04 14:02close9770.101.389860.000000.00000-2.52459.84
19552024.11.04 14:02sell9780.101.389540.000000.00000
19562024.11.04 14:03close9780.101.389890.000000.00000-2.52457.32
19572024.11.04 14:03sell9790.101.389570.000000.00000
19582024.11.04 14:03close9790.101.389920.000000.00000-2.52454.80
19592024.11.04 14:03sell9800.101.389600.000000.00000
19602024.11.04 14:03close9800.101.389950.000000.00000-2.52452.28
19612024.11.04 14:03sell9810.101.389630.000000.00000
19622024.11.04 14:03close9810.101.389980.000000.00000-2.52449.76
19632024.11.04 14:03sell9820.101.389660.000000.00000
19642024.11.04 14:03close9820.101.390010.000000.00000-2.52447.24
19652024.11.04 14:03sell9830.101.389690.000000.00000
19662024.11.04 14:04close9830.101.390040.000000.00000-2.52444.72
19672024.11.04 14:04sell9840.101.389720.000000.00000
19682024.11.04 14:04close9840.101.390070.000000.00000-2.52442.20
19692024.11.04 14:04sell9850.101.389750.000000.00000
19702024.11.04 14:04close9850.101.390100.000000.00000-2.52439.68
19712024.11.04 14:04sell9860.101.389780.000000.00000
19722024.11.04 14:04close9860.101.390130.000000.00000-2.52437.16
19732024.11.04 14:04sell9870.101.389810.000000.00000
19742024.11.04 14:04close9870.101.390160.000000.00000-2.52434.64
19752024.11.04 14:04sell9880.101.389840.000000.00000
19762024.11.04 14:06close9880.101.390190.000000.00000-2.52432.12
19772024.11.04 14:15sell9890.101.389960.000000.00000
19782024.11.04 14:16close9890.101.390310.000000.00000-2.52429.60
19792024.11.04 14:25sell9900.101.390050.000000.00000
19802024.11.04 14:26close9900.101.390400.000000.00000-2.52427.08
19812024.11.04 14:38sell9910.101.390220.000000.00000
19822024.11.04 14:38close9910.101.390570.000000.00000-2.52424.56
19832024.11.04 14:39sell9920.101.390220.000000.00000
19842024.11.04 14:39close9920.101.390570.000000.00000-2.52422.04
19852024.11.04 15:45buy9930.101.391090.000000.00000
19862024.11.04 15:46close9930.101.390740.000000.00000-2.52419.52
19872024.11.04 15:46buy9940.101.391060.000000.00000
19882024.11.04 15:46close9940.101.390710.000000.00000-2.52417.00
19892024.11.04 16:39sell9950.101.389330.000000.00000
19902024.11.05 06:00close9950.101.390520.000000.00000-8.56408.44
19912024.11.05 09:17sell9960.101.388790.000000.00000
19922024.11.05 09:20close9960.101.389140.000000.00000-2.52405.92
19932024.11.05 16:20sell9970.101.386540.000000.00000
19942024.11.05 16:36close9970.101.385540.000000.000007.22413.14
19952024.11.05 16:36sell9980.101.385220.000000.00000
19962024.11.05 16:36close9980.101.385570.000000.00000-2.53410.61
19972024.11.05 16:36sell9990.101.385250.000000.00000
19982024.11.05 16:36close9990.101.385600.000000.00000-2.53408.08
19992024.11.05 16:36sell10000.101.385280.000000.00000
20002024.11.05 16:36close10000.101.385630.000000.00000-2.53405.55
20012024.11.05 16:36sell10010.101.385310.000000.00000
20022024.11.05 16:36close10010.101.385660.000000.00000-2.53403.02
20032024.11.05 16:36sell10020.101.385340.000000.00000
20042024.11.05 16:36close10020.101.385690.000000.00000-2.53400.49
20052024.11.05 16:36sell10030.101.385370.000000.00000
20062024.11.05 16:36close10030.101.385720.000000.00000-2.53397.96
20072024.11.05 16:36sell10040.101.385400.000000.00000
20082024.11.05 16:36close10040.101.385750.000000.00000-2.53395.43
20092024.11.05 16:36sell10050.101.385430.000000.00000
20102024.11.05 16:36close10050.101.385780.000000.00000-2.53392.90
20112024.11.05 16:36sell10060.101.385460.000000.00000
20122024.11.05 16:36close10060.101.385810.000000.00000-2.53390.37
20132024.11.05 16:36sell10070.101.385490.000000.00000
20142024.11.05 16:36close10070.101.385840.000000.00000-2.53387.84
20152024.11.05 16:36sell10080.101.385520.000000.00000
20162024.11.05 16:36close10080.101.385870.000000.00000-2.53385.31
20172024.11.05 16:36sell10090.101.385550.000000.00000
20182024.11.05 16:37close10090.101.385900.000000.00000-2.53382.78
20192024.11.05 16:37sell10100.101.385580.000000.00000
20202024.11.05 16:37close10100.101.385930.000000.00000-2.53380.25
20212024.11.05 16:37sell10110.101.385610.000000.00000
20222024.11.05 16:37close10110.101.385960.000000.00000-2.53377.72
20232024.11.05 16:37sell10120.101.385640.000000.00000
20242024.11.05 16:37close10120.101.385990.000000.00000-2.53375.19
20252024.11.05 16:37sell10130.101.385670.000000.00000
20262024.11.05 16:37close10130.101.386020.000000.00000-2.53372.66
20272024.11.05 16:37sell10140.101.385700.000000.00000
20282024.11.05 16:37close10140.101.386050.000000.00000-2.53370.13
20292024.11.05 16:37sell10150.101.385730.000000.00000
20302024.11.05 16:38close10150.101.386080.000000.00000-2.53367.60
20312024.11.05 16:38sell10160.101.385760.000000.00000
20322024.11.05 16:38close10160.101.386110.000000.00000-2.53365.07
20332024.11.05 16:38sell10170.101.385790.000000.00000
20342024.11.05 16:38close10170.101.386140.000000.00000-2.52362.55
20352024.11.05 16:38sell10180.101.385820.000000.00000
20362024.11.05 16:38close10180.101.386170.000000.00000-2.52360.03
20372024.11.05 16:38sell10190.101.385850.000000.00000
20382024.11.05 16:38close10190.101.386200.000000.00000-2.52357.51
20392024.11.05 16:38sell10200.101.385880.000000.00000
20402024.11.05 16:38close10200.101.386230.000000.00000-2.52354.99
20412024.11.05 16:38sell10210.101.385910.000000.00000
20422024.11.05 16:38close10210.101.386260.000000.00000-2.52352.47
20432024.11.05 16:38sell10220.101.385940.000000.00000
20442024.11.05 16:48close10220.101.386290.000000.00000-2.52349.95
20452024.11.05 16:55sell10230.101.385900.000000.00000
20462024.11.05 16:56close10230.101.386250.000000.00000-2.52347.43
20472024.11.05 16:56sell10240.101.385930.000000.00000
20482024.11.05 16:57close10240.101.386280.000000.00000-2.52344.91
20492024.11.05 16:57sell10250.101.385960.000000.00000
20502024.11.05 16:57close10250.101.386310.000000.00000-2.52342.39
20512024.11.05 16:57sell10260.101.385990.000000.00000
20522024.11.05 16:57close10260.101.386340.000000.00000-2.52339.87
20532024.11.05 16:57sell10270.101.386020.000000.00000
20542024.11.05 16:58close10270.101.386370.000000.00000-2.52337.35
20552024.11.05 16:59sell10280.101.386030.000000.00000
20562024.11.06 06:00close10280.101.393130.000000.00000-50.96286.39
20572024.11.06 06:01buy10290.101.393180.000000.00000
20582024.11.06 06:01close10290.101.392830.000000.00000-2.51283.88
20592024.11.06 06:51sell10300.101.390830.000000.00000
20602024.11.06 06:55close10300.101.391180.000000.00000-2.52281.36
20612024.11.06 06:55sell10310.101.390850.000000.00000
20622024.11.06 06:55close10310.101.391200.000000.00000-2.52278.84
20632024.11.06 06:55sell10320.101.390850.000000.00000
20642024.11.06 06:55close10320.101.391200.000000.00000-2.52276.32
20652024.11.06 06:56sell10330.101.390850.000000.00000
20662024.11.06 07:03close10330.101.389850.000000.000007.20283.52
20672024.11.06 07:03sell10340.101.389530.000000.00000
20682024.11.06 07:04close10340.101.389880.000000.00000-2.52281.00
20692024.11.06 07:04sell10350.101.389560.000000.00000
20702024.11.06 07:04close10350.101.389910.000000.00000-2.52278.48
20712024.11.06 07:04sell10360.101.389590.000000.00000
20722024.11.06 07:04close10360.101.389940.000000.00000-2.52275.96
20732024.11.06 07:04sell10370.101.389620.000000.00000
20742024.11.06 07:04close10370.101.389970.000000.00000-2.52273.44
20752024.11.06 07:04sell10380.101.389650.000000.00000
20762024.11.06 07:04close10380.101.390000.000000.00000-2.52270.92
20772024.11.06 07:04sell10390.101.389680.000000.00000
20782024.11.06 07:04close10390.101.390030.000000.00000-2.52268.40
20792024.11.06 07:04sell10400.101.389710.000000.00000
20802024.11.06 07:05close10400.101.390270.000000.00000-4.03264.37
20812024.11.06 07:05sell10410.101.389950.000000.00000
20822024.11.06 07:08close10410.101.390300.000000.00000-2.52261.85
20832024.11.06 07:08sell10420.101.389980.000000.00000
20842024.11.06 07:08close10420.101.390330.000000.00000-2.52259.33
20852024.11.06 07:08sell10430.101.390010.000000.00000
20862024.11.06 07:09close10430.101.390360.000000.00000-2.52256.81
20872024.11.06 07:09sell10440.101.390040.000000.00000
20882024.11.06 07:09close10440.101.390390.000000.00000-2.52254.29
20892024.11.06 07:09sell10450.101.390070.000000.00000
20902024.11.06 07:09close10450.101.390420.000000.00000-2.52251.77
20912024.11.06 07:09sell10460.101.390100.000000.00000
20922024.11.06 07:09close10460.101.390450.000000.00000-2.52249.25
20932024.11.06 07:09sell10470.101.390130.000000.00000
20942024.11.06 07:09close10470.101.390480.000000.00000-2.52246.73
20952024.11.06 07:09sell10480.101.390160.000000.00000
20962024.11.06 07:12close10480.101.390510.000000.00000-2.52244.21
20972024.11.06 07:15sell10490.101.390170.000000.00000
20982024.11.06 07:16close10490.101.390520.000000.00000-2.52241.69
20992024.11.06 07:16sell10500.101.390170.000000.00000
21002024.11.06 07:23close10500.101.390520.000000.00000-2.52239.17
21012024.11.06 07:23sell10510.101.390200.000000.00000
21022024.11.06 07:23close10510.101.390550.000000.00000-2.52236.65
21032024.11.06 07:23sell10520.101.390200.000000.00000
21042024.11.06 07:26close10520.101.390550.000000.00000-2.52234.13
21052024.11.06 08:05buy10530.101.392250.000000.00000
21062024.11.06 08:06close10530.101.391900.000000.00000-2.51231.62
21072024.11.06 08:06buy10540.101.392220.000000.00000
21082024.11.06 08:32close10540.101.393220.000000.000007.18238.80
21092024.11.06 08:32buy10550.101.393540.000000.00000
21102024.11.06 08:35close10550.101.393190.000000.00000-2.51236.29
21112024.11.06 08:35buy10560.101.393510.000000.00000
21122024.11.06 08:35close10560.101.393160.000000.00000-2.51233.78
21132024.11.06 08:35buy10570.101.393480.000000.00000
21142024.11.06 08:35close10570.101.393130.000000.00000-2.51231.27
21152024.11.06 08:35buy10580.101.393450.000000.00000
21162024.11.06 08:35close10580.101.393100.000000.00000-2.51228.76
21172024.11.06 08:35buy10590.101.393420.000000.00000
21182024.11.06 08:35close10590.101.393070.000000.00000-2.51226.25
21192024.11.06 08:35buy10600.101.393390.000000.00000
21202024.11.06 08:35close10600.101.393040.000000.00000-2.51223.74
21212024.11.06 08:35buy10610.101.393360.000000.00000
21222024.11.06 08:35close10610.101.393010.000000.00000-2.51221.23
21232024.11.06 08:35buy10620.101.393330.000000.00000
21242024.11.06 08:35close10620.101.392980.000000.00000-2.51218.72
21252024.11.06 08:35buy10630.101.393300.000000.00000
21262024.11.06 08:35close10630.101.392950.000000.00000-2.51216.21
21272024.11.06 08:35buy10640.101.393270.000000.00000
21282024.11.06 08:35close10640.101.392920.000000.00000-2.51213.70
21292024.11.06 08:35buy10650.101.393240.000000.00000
21302024.11.06 08:35close10650.101.392890.000000.00000-2.51211.19
21312024.11.06 08:35buy10660.101.393210.000000.00000
21322024.11.06 08:35close10660.101.392860.000000.00000-2.51208.68
21332024.11.06 08:35buy10670.101.393180.000000.00000
21342024.11.06 08:36close10670.101.392830.000000.00000-2.51206.17
21352024.11.06 08:36buy10680.101.393150.000000.00000
21362024.11.06 08:36close10680.101.392800.000000.00000-2.51203.66
21372024.11.06 08:36buy10690.101.393120.000000.00000
21382024.11.06 08:56close10690.101.392770.000000.00000-2.51201.15
21392024.11.06 08:56buy10700.101.393090.000000.00000
21402024.11.06 08:57close10700.101.392740.000000.00000-2.51198.64
21412024.11.06 08:57buy10710.101.393060.000000.00000
21422024.11.06 08:57close10710.101.392710.000000.00000-2.51196.13
21432024.11.06 08:57buy10720.101.393030.000000.00000
21442024.11.06 08:57close10720.101.392680.000000.00000-2.51193.62
21452024.11.06 08:57buy10730.101.393010.000000.00000
21462024.11.06 08:57close10730.101.392660.000000.00000-2.51191.11
21472024.11.06 08:57buy10740.101.393010.000000.00000
21482024.11.06 08:57close10740.101.392660.000000.00000-2.51188.60
21492024.11.06 08:59buy10750.101.393030.000000.00000
21502024.11.06 09:00close10750.101.392680.000000.00000-2.51186.09
21512024.11.06 09:00buy10760.101.393000.000000.00000
21522024.11.06 09:00close10760.101.392650.000000.00000-2.51183.58
21532024.11.06 09:00buy10770.101.392970.000000.00000
21542024.11.06 09:00close10770.101.392620.000000.00000-2.51181.07
21552024.11.06 09:00buy10780.101.392940.000000.00000
21562024.11.06 09:00close10780.101.392590.000000.00000-2.51178.56
21572024.11.06 09:00buy10790.101.392910.000000.00000
21582024.11.06 09:00close10790.101.392560.000000.00000-2.51176.05
21592024.11.06 09:00buy10800.101.392880.000000.00000
21602024.11.06 09:00close10800.101.392530.000000.00000-2.51173.54
21612024.11.06 09:15sell10810.101.391130.000000.00000
21622024.11.06 09:16close10810.101.391480.000000.00000-2.52171.02
21632024.11.06 09:16sell10820.101.391160.000000.00000
21642024.11.06 09:16close10820.101.391510.000000.00000-2.52168.50
21652024.11.06 09:16sell10830.101.391190.000000.00000
21662024.11.06 09:16close10830.101.391540.000000.00000-2.52165.98
21672024.11.06 09:28sell10840.101.391330.000000.00000
21682024.11.06 09:28close10840.101.391680.000000.00000-2.51163.47
21692024.11.06 09:30sell10850.101.391380.000000.00000
21702024.11.06 09:32close10850.101.391730.000000.00000-2.51160.96
21712024.11.06 09:32sell10860.101.391410.000000.00000
21722024.11.06 09:32close10860.101.391760.000000.00000-2.51158.45
21732024.11.06 09:32sell10870.101.391440.000000.00000
21742024.11.06 09:32close10870.101.391790.000000.00000-2.51155.94
21752024.11.06 09:32sell10880.101.391470.000000.00000
21762024.11.06 09:32close10880.101.391820.000000.00000-2.51153.43
21772024.11.06 09:32sell10890.101.391500.000000.00000
21782024.11.06 09:32close10890.101.391850.000000.00000-2.51150.92
21792024.11.06 09:32sell10900.101.391530.000000.00000
21802024.11.06 09:33close10900.101.391880.000000.00000-2.51148.41
21812024.11.06 09:33sell10910.101.391560.000000.00000
21822024.11.06 09:33close10910.101.391910.000000.00000-2.51145.90
21832024.11.06 09:33sell10920.101.391590.000000.00000
21842024.11.06 09:33close10920.101.391940.000000.00000-2.51143.39
21852024.11.06 09:33sell10930.101.391620.000000.00000
21862024.11.06 09:33close10930.101.391970.000000.00000-2.51140.88
21872024.11.06 09:33sell10940.101.391650.000000.00000
21882024.11.06 09:33close10940.101.392000.000000.00000-2.51138.37
21892024.11.06 09:33sell10950.101.391680.000000.00000
21902024.11.06 09:33close10950.101.392030.000000.00000-2.51135.86
21912024.11.06 09:33sell10960.101.391710.000000.00000
21922024.11.06 09:37close10960.101.392060.000000.00000-2.51133.35
21932024.11.06 09:48sell10970.101.391840.000000.00000
21942024.11.06 09:48close10970.101.392190.000000.00000-2.51130.84
21952024.11.06 09:50sell10980.101.391820.000000.00000
21962024.11.06 09:50close10980.101.392170.000000.00000-2.51128.33
21972024.11.06 09:50sell10990.101.391850.000000.00000
21982024.11.06 09:50close10990.101.392200.000000.00000-2.51125.82
21992024.11.06 09:50sell11000.101.391880.000000.00000
22002024.11.06 09:50close11000.101.392230.000000.00000-2.51123.31
22012024.11.06 09:50sell11010.101.391910.000000.00000
22022024.11.06 09:50close11010.101.392260.000000.00000-2.51120.80
22032024.11.06 09:50sell11020.101.391940.000000.00000
22042024.11.06 09:50close11020.101.392290.000000.00000-2.51118.29
22052024.11.06 09:50sell11030.101.391970.000000.00000
22062024.11.06 09:51close11030.101.392320.000000.00000-2.51115.78
22072024.11.06 09:51sell11040.101.392000.000000.00000
22082024.11.06 09:51close11040.101.392350.000000.00000-2.51113.27
22092024.11.06 09:51sell11050.101.392030.000000.00000
22102024.11.06 09:51close11050.101.392380.000000.00000-2.51110.76
22112024.11.06 09:51sell11060.101.392060.000000.00000
22122024.11.06 09:51close11060.101.392410.000000.00000-2.51108.25
22132024.11.06 09:51sell11070.101.392090.000000.00000
22142024.11.06 09:51close11070.101.392440.000000.00000-2.51105.74
22152024.11.06 09:51sell11080.101.392120.000000.00000
22162024.11.06 09:51close11080.101.392470.000000.00000-2.51103.23
22172024.11.06 09:51sell11090.101.392150.000000.00000
22182024.11.06 09:51close11090.101.392500.000000.00000-2.51100.72
22192024.11.06 09:51sell11100.101.392180.000000.00000
22202024.11.06 09:51close11100.101.392530.000000.00000-2.5198.21
22212024.11.06 09:51sell11110.101.392210.000000.00000
22222024.11.06 09:52close11110.101.392560.000000.00000-2.5195.70
22232024.11.06 09:52sell11120.101.392240.000000.00000
22242024.11.06 09:52close11120.101.392590.000000.00000-2.5193.19
22252024.11.06 09:52sell11130.101.392270.000000.00000
22262024.11.06 09:52close11130.101.392620.000000.00000-2.5190.68
22272024.11.06 09:52sell11140.101.392300.000000.00000
22282024.11.06 09:52close11140.101.392650.000000.00000-2.5188.17
22292024.11.06 09:52sell11150.101.392330.000000.00000
22302024.11.06 09:52close11150.101.392680.000000.00000-2.5185.66
22312024.11.06 09:52sell11160.101.392360.000000.00000
22322024.11.06 09:52close11160.101.392710.000000.00000-2.5183.15
22332024.11.06 09:52sell11170.101.392390.000000.00000
22342024.11.06 09:52close11170.101.392740.000000.00000-2.5180.64
22352024.11.06 09:52sell11180.101.392420.000000.00000
22362024.11.06 09:52close11180.101.392770.000000.00000-2.5178.13
22372024.11.06 09:52sell11190.101.392450.000000.00000
22382024.11.06 09:53close11190.101.392800.000000.00000-2.5175.62
22392024.11.06 09:53sell11200.101.392480.000000.00000
22402024.11.06 09:53close11200.101.392830.000000.00000-2.5173.11
22412024.11.06 09:53sell11210.101.392510.000000.00000
22422024.11.06 09:53close11210.101.392860.000000.00000-2.5170.60
22432024.11.06 09:53sell11220.101.392540.000000.00000
22442024.11.06 09:53close11220.101.392890.000000.00000-2.5168.09
22452024.11.06 09:53sell11230.101.392560.000000.00000
22462024.11.06 09:53close11230.101.392910.000000.00000-2.5165.58
22472024.11.06 09:53sell11240.101.392560.000000.00000
22482024.11.06 09:53close11240.101.392910.000000.00000-2.5163.07
22492024.11.06 09:54sell11250.101.392560.000000.00000
22502024.11.06 09:56close11250.101.392910.000000.00000-2.5160.56
22512024.11.06 10:15buy11260.101.392850.000000.00000
22522024.11.06 10:16close11260.101.392500.000000.00000-2.5158.05
22532024.11.06 10:16buy11270.101.392820.000000.00000
22542024.11.06 10:16close11270.101.392470.000000.00000-2.5155.54
22552024.11.06 10:16buy11280.101.392790.000000.00000
22562024.11.06 10:16close11280.101.392440.000000.00000-2.5153.03
22572024.11.06 10:16buy11290.101.392760.000000.00000
22582024.11.06 10:17close11290.101.392410.000000.00000-2.5150.52
22592024.11.06 10:17buy11300.101.392730.000000.00000
22602024.11.06 10:17close11300.101.392380.000000.00000-2.5148.01
22612024.11.06 10:17buy11310.101.392700.000000.00000
22622024.11.06 10:17close11310.101.392350.000000.00000-2.5145.50
22632024.11.06 10:17buy11320.101.392670.000000.00000
22642024.11.06 10:17close11320.101.392320.000000.00000-2.5142.99
22652024.11.06 10:17buy11330.101.392640.000000.00000
22662024.11.06 10:17close11330.101.392290.000000.00000-2.5140.48
22672024.11.06 10:17buy11340.101.392610.000000.00000
22682024.11.06 10:17close11340.101.392260.000000.00000-2.5137.97
22692024.11.06 10:17buy11350.101.392580.000000.00000
22702024.11.06 10:17close11350.101.392230.000000.00000-2.5135.46
22712024.11.06 10:17buy11360.101.392550.000000.00000
22722024.11.06 10:17close11360.101.392200.000000.00000-2.5132.95
22732024.11.06 10:17buy11370.101.392520.000000.00000
22742024.11.06 10:18close11370.101.392170.000000.00000-2.5130.44
22752024.11.06 10:18buy11380.101.392490.000000.00000
22762024.11.06 10:18close11380.101.392140.000000.00000-2.5127.93
22772024.11.06 10:19buy11390.101.392480.000000.00000
22782024.11.06 10:19close at stop11390.101.391910.000000.00000-4.1023.83