Strategy Tester Report
qq_v2.2
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=1111; pr=11; sl=35; tp=75; tz=60; mm=1; qq=10; chas1=5; chas2=17; Lots=0.1; TrailingStop=0;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (32)
Total net profit-9975.57Gross profit890.92Gross loss-10866.49
Profit factor0.08Expected payoff-8.03
Absolute drawdown9975.57Maximal drawdown9975.57 (99.76%)Relative drawdown99.76% (9975.57)
Total trades1243Short positions (won %)401 (2.00%)Long positions (won %)842 (3.92%)
Profit trades (% of total)41 (3.30%)Loss trades (% of total)1202 (96.70%)
Largestprofit trade63.17loss trade-144.42
Averageprofit trade21.73loss trade-9.04
Maximumconsecutive wins (profit in money)2 (65.47)consecutive losses (loss in money)122 (-1325.86)
Maximalconsecutive profit (count of wins)65.47 (2)consecutive loss (count of losses)-1325.86 (122)
Averageconsecutive wins1consecutive losses29
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 06:40buy11.001.352410.000000.00000
22024.10.03 06:40close11.001.352060.000000.00000-25.899974.11
32024.10.03 06:40buy21.001.352380.000000.00000
42024.10.03 06:42close21.001.352030.000000.00000-25.899948.22
52024.10.03 06:42buy31.001.352350.000000.00000
62024.10.03 06:45close31.001.352000.000000.00000-25.899922.33
72024.10.03 08:30buy41.001.353230.000000.00000
82024.10.03 08:30close41.001.352880.000000.00000-25.879896.46
92024.10.03 08:30buy51.001.353200.000000.00000
102024.10.03 08:30close51.001.352850.000000.00000-25.879870.59
112024.10.03 08:30buy61.001.353170.000000.00000
122024.10.03 08:30close61.001.352820.000000.00000-25.879844.72
132024.10.03 08:30buy71.001.353140.000000.00000
142024.10.03 08:30close71.001.352790.000000.00000-25.879818.85
152024.10.03 08:30buy81.001.353110.000000.00000
162024.10.03 08:30close81.001.352760.000000.00000-25.879792.98
172024.10.03 08:30buy91.001.353080.000000.00000
182024.10.03 08:31close91.001.352730.000000.00000-25.879767.11
192024.10.03 08:31buy101.001.353050.000000.00000
202024.10.03 08:31close101.001.352700.000000.00000-25.879741.24
212024.10.03 08:31buy111.001.353020.000000.00000
222024.10.03 08:31close111.001.352670.000000.00000-25.879715.37
232024.10.03 08:31buy121.001.352990.000000.00000
242024.10.03 08:31close121.001.352640.000000.00000-25.889689.49
252024.10.03 08:31buy131.001.352960.000000.00000
262024.10.03 08:31close131.001.352610.000000.00000-25.889663.61
272024.10.03 08:31buy141.001.352930.000000.00000
282024.10.03 08:32close141.001.352580.000000.00000-25.889637.73
292024.10.03 08:32buy151.001.352900.000000.00000
302024.10.03 08:32close151.001.352550.000000.00000-25.889611.85
312024.10.03 08:34buy161.001.352880.000000.00000
322024.10.03 08:34close161.001.352490.000000.00000-28.849583.01
332024.10.03 08:36buy171.001.352920.000000.00000
342024.10.03 08:36close171.001.352570.000000.00000-25.889557.13
352024.10.03 09:10sell181.001.351910.000000.00000
362024.10.03 09:12close181.001.352260.000000.00000-25.889531.25
372024.10.03 09:12sell191.001.351940.000000.00000
382024.10.03 09:12close191.001.352290.000000.00000-25.889505.37
392024.10.03 09:12sell201.001.351970.000000.00000
402024.10.03 09:12close201.001.352320.000000.00000-25.889479.49
412024.10.03 09:12sell211.001.352000.000000.00000
422024.10.03 09:13close211.001.352350.000000.00000-25.889453.61
432024.10.03 09:13sell221.001.352030.000000.00000
442024.10.03 09:13close221.001.352380.000000.00000-25.889427.73
452024.10.03 09:13sell231.001.352060.000000.00000
462024.10.03 09:38close231.001.351310.000000.0000055.509483.23
472024.10.03 09:40sell241.001.351040.000000.00000
482024.10.03 09:57close241.001.351390.000000.00000-25.909457.33
492024.10.03 09:59sell251.001.350980.000000.00000
502024.10.03 10:02close251.001.351330.000000.00000-25.909431.43
512024.10.03 10:08sell261.001.350970.000000.00000
522024.10.03 10:08close261.001.351320.000000.00000-25.909405.53
532024.10.03 10:10sell271.001.351080.000000.00000
542024.10.03 10:11close271.001.351430.000000.00000-25.909379.63
552024.10.03 10:23sell281.001.351130.000000.00000
562024.10.03 10:24close281.001.351480.000000.00000-25.909353.73
572024.10.03 10:35buy291.001.352190.000000.00000
582024.10.03 10:35close291.001.351840.000000.00000-25.899327.84
592024.10.03 10:35buy301.001.352160.000000.00000
602024.10.03 10:35close301.001.351810.000000.00000-25.899301.95
612024.10.03 10:35buy311.001.352130.000000.00000
622024.10.03 12:07close311.001.352880.000000.0000055.449357.39
632024.10.03 13:20buy321.001.353270.000000.00000
642024.10.03 13:23close321.001.352920.000000.00000-25.879331.52
652024.10.03 13:23buy331.001.353240.000000.00000
662024.10.03 13:23close331.001.352890.000000.00000-25.879305.65
672024.10.03 13:23buy341.001.353210.000000.00000
682024.10.03 13:23close341.001.352860.000000.00000-25.879279.78
692024.10.03 13:23buy351.001.353180.000000.00000
702024.10.03 14:25close351.001.353930.000000.0000055.399335.17
712024.10.03 14:25buy361.001.354250.000000.00000
722024.10.03 14:26close361.001.353900.000000.00000-25.859309.32
732024.10.03 14:26buy371.001.354220.000000.00000
742024.10.03 14:26close371.001.353870.000000.00000-25.859283.47
752024.10.03 14:26buy381.001.354190.000000.00000
762024.10.03 14:27close381.001.353840.000000.00000-25.859257.62
772024.10.03 14:27buy391.001.354160.000000.00000
782024.10.03 14:27close391.001.353810.000000.00000-25.859231.77
792024.10.03 14:27buy401.001.354130.000000.00000
802024.10.03 14:28close401.001.353780.000000.00000-25.859205.92
812024.10.03 14:28buy411.001.354100.000000.00000
822024.10.03 14:28close411.001.353750.000000.00000-25.859180.07
832024.10.03 14:28buy421.001.354070.000000.00000
842024.10.03 14:28close421.001.353720.000000.00000-25.859154.22
852024.10.03 14:28buy431.001.354040.000000.00000
862024.10.03 14:32close431.001.353690.000000.00000-25.869128.36
872024.10.03 14:32buy441.001.354010.000000.00000
882024.10.03 14:32close441.001.353660.000000.00000-25.869102.50
892024.10.03 14:32buy451.001.353980.000000.00000
902024.10.03 14:32close451.001.353630.000000.00000-25.869076.64
912024.10.03 14:32buy461.001.353950.000000.00000
922024.10.03 14:33close461.001.353600.000000.00000-25.869050.78
932024.10.03 14:33buy471.001.353920.000000.00000
942024.10.03 14:33close471.001.353570.000000.00000-25.869024.92
952024.10.03 14:33buy481.001.353890.000000.00000
962024.10.03 14:33close481.001.353540.000000.00000-25.868999.06
972024.10.03 14:33buy490.901.353860.000000.00000
982024.10.03 14:36close490.901.353510.000000.00000-23.278975.79
992024.10.03 14:36buy500.901.353830.000000.00000
1002024.10.03 14:36close500.901.353480.000000.00000-23.278952.52
1012024.10.03 14:36buy510.901.353800.000000.00000
1022024.10.03 14:36close510.901.353450.000000.00000-23.278929.25
1032024.10.03 14:36buy520.901.353770.000000.00000
1042024.10.03 14:37close520.901.353420.000000.00000-23.278905.98
1052024.10.03 14:39buy530.901.353770.000000.00000
1062024.10.03 14:39close530.901.353370.000000.00000-26.608879.38
1072024.10.03 15:40buy540.901.354330.000000.00000
1082024.10.03 15:42close540.901.353980.000000.00000-23.268856.12
1092024.10.03 15:42buy550.901.354300.000000.00000
1102024.10.03 15:42close550.901.353950.000000.00000-23.278832.85
1112024.10.03 15:42buy560.901.354270.000000.00000
1122024.10.03 15:42close560.901.353920.000000.00000-23.278809.58
1132024.10.03 15:42buy570.901.354240.000000.00000
1142024.10.03 15:42close570.901.353890.000000.00000-23.278786.31
1152024.10.03 15:42buy580.901.354210.000000.00000
1162024.10.03 15:43close580.901.353860.000000.00000-23.278763.04
1172024.10.03 15:43buy590.901.354180.000000.00000
1182024.10.03 15:43close590.901.353830.000000.00000-23.278739.77
1192024.10.03 15:43buy600.901.354150.000000.00000
1202024.10.03 15:43close600.901.353800.000000.00000-23.278716.50
1212024.10.03 15:43buy610.901.354120.000000.00000
1222024.10.03 15:43close610.901.353770.000000.00000-23.278693.23
1232024.10.03 15:43buy620.901.354090.000000.00000
1242024.10.03 15:43close620.901.353740.000000.00000-23.278669.96
1252024.10.03 15:43buy630.901.354060.000000.00000
1262024.10.03 15:43close630.901.353710.000000.00000-23.278646.69
1272024.10.03 15:43buy640.901.354030.000000.00000
1282024.10.03 15:46close640.901.353680.000000.00000-23.278623.42
1292024.10.03 15:46buy650.901.354010.000000.00000
1302024.10.03 15:46close650.901.353660.000000.00000-23.278600.15
1312024.10.03 15:46buy660.901.354010.000000.00000
1322024.10.03 15:53close660.901.353660.000000.00000-23.278576.88
1332024.10.03 15:54buy670.901.354010.000000.00000
1342024.10.03 15:54close670.901.353570.000000.00000-29.268547.62
1352024.10.03 16:27sell680.901.353070.000000.00000
1362024.10.03 16:32close680.901.353420.000000.00000-23.278524.35
1372024.10.03 16:32sell690.901.353100.000000.00000
1382024.10.03 16:32close690.901.353450.000000.00000-23.278501.08
1392024.10.03 16:32sell700.901.353130.000000.00000
1402024.10.03 16:32close700.901.353480.000000.00000-23.278477.81
1412024.10.03 16:32sell710.901.353160.000000.00000
1422024.10.03 16:33close710.901.353510.000000.00000-23.278454.54
1432024.10.03 16:33sell720.901.353190.000000.00000
1442024.10.03 16:33close720.901.353540.000000.00000-23.278431.27
1452024.10.03 16:33sell730.901.353210.000000.00000
1462024.10.03 16:33close730.901.353560.000000.00000-23.278408.00
1472024.10.03 16:34sell740.901.353210.000000.00000
1482024.10.03 16:36close740.901.353560.000000.00000-23.278384.73
1492024.10.03 16:50buy750.901.354600.000000.00000
1502024.10.03 16:50close750.901.354250.000000.00000-23.268361.47
1512024.10.03 16:50buy760.901.354570.000000.00000
1522024.10.03 16:50close760.901.354220.000000.00000-23.268338.21
1532024.10.03 16:50buy770.901.354540.000000.00000
1542024.10.03 16:50close770.901.354190.000000.00000-23.268314.95
1552024.10.03 16:50buy780.901.354510.000000.00000
1562024.10.03 16:50close780.901.354160.000000.00000-23.268291.69
1572024.10.03 16:50buy790.901.354480.000000.00000
1582024.10.03 16:51close790.901.354130.000000.00000-23.268268.43
1592024.10.03 16:51buy800.901.354450.000000.00000
1602024.10.03 16:51close800.901.354100.000000.00000-23.268245.17
1612024.10.03 16:51buy810.901.354420.000000.00000
1622024.10.04 06:00close810.901.355250.000000.0000055.128300.29
1632024.10.04 06:15buy820.901.355850.000000.00000
1642024.10.04 06:16close820.901.355500.000000.00000-23.248277.05
1652024.10.04 06:16buy830.901.355820.000000.00000
1662024.10.04 06:38close830.901.355470.000000.00000-23.248253.81
1672024.10.04 06:38buy840.901.355790.000000.00000
1682024.10.04 07:08close840.901.355440.000000.00000-23.248230.57
1692024.10.04 09:55buy850.901.356520.000000.00000
1702024.10.04 10:07close850.901.356170.000000.00000-23.238207.34
1712024.10.04 10:09buy860.901.356570.000000.00000
1722024.10.04 10:09close860.901.356200.000000.00000-24.558182.79
1732024.10.04 10:10buy870.901.356530.000000.00000
1742024.10.04 10:11close870.901.356180.000000.00000-23.238159.56
1752024.10.04 10:11buy880.901.356500.000000.00000
1762024.10.04 10:11close880.901.356150.000000.00000-23.238136.33
1772024.10.04 10:11buy890.901.356470.000000.00000
1782024.10.04 10:12close890.901.356120.000000.00000-23.238113.10
1792024.10.04 10:12buy900.901.356440.000000.00000
1802024.10.04 10:12close900.901.356090.000000.00000-23.238089.87
1812024.10.04 10:15buy910.901.356270.000000.00000
1822024.10.04 10:15close910.901.355920.000000.00000-23.238066.64
1832024.10.04 10:15buy920.901.356240.000000.00000
1842024.10.04 10:16close920.901.355890.000000.00000-23.238043.41
1852024.10.04 10:16buy930.901.356210.000000.00000
1862024.10.04 10:32close930.901.355860.000000.00000-23.238020.18
1872024.10.04 10:55sell940.901.355700.000000.00000
1882024.10.04 10:57close940.901.356050.000000.00000-23.237996.95
1892024.10.04 13:30sell950.801.355090.000000.00000
1902024.10.04 13:30close950.801.355440.000000.00000-20.667976.29
1912024.10.04 13:30sell960.801.355120.000000.00000
1922024.10.04 13:30close960.801.355470.000000.00000-20.667955.63
1932024.10.04 13:30sell970.801.355150.000000.00000
1942024.10.04 13:30close970.801.355500.000000.00000-20.667934.97
1952024.10.04 13:30sell980.801.355180.000000.00000
1962024.10.04 13:30close980.801.355530.000000.00000-20.667914.31
1972024.10.04 13:30sell990.801.355210.000000.00000
1982024.10.04 13:31close990.801.355560.000000.00000-20.667893.65
1992024.10.04 13:31sell1000.801.355240.000000.00000
2002024.10.04 13:47close1000.801.355590.000000.00000-20.667872.99
2012024.10.04 15:40buy1010.801.358090.000000.00000
2022024.10.04 15:40close1010.801.357740.000000.00000-20.627852.37
2032024.10.04 15:40buy1020.801.358060.000000.00000
2042024.10.04 15:40close1020.801.357710.000000.00000-20.627831.75
2052024.10.04 15:40buy1030.801.358030.000000.00000
2062024.10.04 15:41close1030.801.357680.000000.00000-20.627811.13
2072024.10.04 15:41buy1040.801.358000.000000.00000
2082024.10.04 15:41close1040.801.357650.000000.00000-20.627790.51
2092024.10.04 15:41buy1050.801.357970.000000.00000
2102024.10.04 15:48close1050.801.358720.000000.0000044.167834.67
2112024.10.04 15:48buy1060.801.359040.000000.00000
2122024.10.04 15:49close1060.801.358690.000000.00000-20.617814.06
2132024.10.04 15:49buy1070.801.359010.000000.00000
2142024.10.04 15:49close1070.801.358660.000000.00000-20.617793.45
2152024.10.04 15:49buy1080.801.358980.000000.00000
2162024.10.04 15:49close1080.801.358630.000000.00000-20.617772.84
2172024.10.04 15:49buy1090.801.358950.000000.00000
2182024.10.04 15:49close1090.801.358600.000000.00000-20.617752.23
2192024.10.04 15:49buy1100.801.358920.000000.00000
2202024.10.04 15:50close1100.801.358570.000000.00000-20.617731.62
2212024.10.04 15:50buy1110.801.358890.000000.00000
2222024.10.04 15:50close1110.801.358540.000000.00000-20.617711.01
2232024.10.04 15:50buy1120.801.358860.000000.00000
2242024.10.04 15:50close1120.801.358510.000000.00000-20.617690.40
2252024.10.04 15:50buy1130.801.358830.000000.00000
2262024.10.04 15:50close1130.801.358480.000000.00000-20.617669.79
2272024.10.04 15:50buy1140.801.358800.000000.00000
2282024.10.04 15:50close1140.801.358450.000000.00000-20.617649.18
2292024.10.04 15:50buy1150.801.358770.000000.00000
2302024.10.04 15:50close1150.801.358420.000000.00000-20.617628.57
2312024.10.04 15:50buy1160.801.358740.000000.00000
2322024.10.04 15:50close1160.801.358390.000000.00000-20.617607.96
2332024.10.04 15:50buy1170.801.358710.000000.00000
2342024.10.04 15:50close1170.801.358360.000000.00000-20.617587.35
2352024.10.04 15:50buy1180.801.358680.000000.00000
2362024.10.04 15:50close1180.801.358330.000000.00000-20.617566.74
2372024.10.04 15:50buy1190.801.358650.000000.00000
2382024.10.04 15:50close1190.801.358300.000000.00000-20.617546.13
2392024.10.04 15:50buy1200.801.358620.000000.00000
2402024.10.04 15:50close1200.801.358270.000000.00000-20.617525.52
2412024.10.04 15:50buy1210.801.358590.000000.00000
2422024.10.04 15:51close1210.801.358240.000000.00000-20.617504.91
2432024.10.04 15:51buy1220.801.358560.000000.00000
2442024.10.04 15:51close1220.801.358210.000000.00000-20.627484.29
2452024.10.04 15:51buy1230.801.358530.000000.00000
2462024.10.04 15:58close1230.801.358180.000000.00000-20.627463.67
2472024.10.04 15:59buy1240.801.358580.000000.00000
2482024.10.04 15:59close1240.801.358060.000000.00000-30.637433.04
2492024.10.04 16:00buy1250.801.358650.000000.00000
2502024.10.04 16:02close1250.801.358300.000000.00000-20.617412.43
2512024.10.04 16:05buy1260.801.358110.000000.00000
2522024.10.04 16:05close1260.801.357760.000000.00000-20.627391.81
2532024.10.04 16:05buy1270.801.358080.000000.00000
2542024.10.04 16:05close1270.801.357730.000000.00000-20.627371.19
2552024.10.04 16:05buy1280.801.358080.000000.00000
2562024.10.04 16:06close1280.801.357730.000000.00000-20.627350.57
2572024.10.04 16:10buy1290.801.358020.000000.00000
2582024.10.04 16:12close1290.801.357670.000000.00000-20.627329.95
2592024.10.04 16:12buy1300.801.357990.000000.00000
2602024.10.04 16:13close1300.801.357640.000000.00000-20.627309.33
2612024.10.04 16:13buy1310.801.357960.000000.00000
2622024.10.04 16:13close1310.801.357610.000000.00000-20.627288.71
2632024.10.04 16:13buy1320.801.357930.000000.00000
2642024.10.04 16:13close1320.801.357580.000000.00000-20.627268.09
2652024.10.04 16:13buy1330.801.357900.000000.00000
2662024.10.04 16:13close1330.801.357550.000000.00000-20.637247.46
2672024.10.04 16:13buy1340.801.357870.000000.00000
2682024.10.04 16:13close1340.801.357520.000000.00000-20.637226.83
2692024.10.04 16:13buy1350.801.357840.000000.00000
2702024.10.04 16:13close1350.801.357490.000000.00000-20.637206.20
2712024.10.04 16:13buy1360.801.357810.000000.00000
2722024.10.04 16:13close1360.801.357460.000000.00000-20.637185.57
2732024.10.04 16:13buy1370.801.357800.000000.00000
2742024.10.04 16:15close1370.801.357450.000000.00000-20.637164.94
2752024.10.04 16:15buy1380.801.357770.000000.00000
2762024.10.04 16:15close1380.801.357420.000000.00000-20.637144.31
2772024.10.04 16:15buy1390.801.357740.000000.00000
2782024.10.04 16:15close1390.801.357390.000000.00000-20.637123.68
2792024.10.04 16:15buy1400.801.357710.000000.00000
2802024.10.04 16:15close1400.801.357360.000000.00000-20.637103.05
2812024.10.04 16:15buy1410.801.357700.000000.00000
2822024.10.04 16:15close1410.801.357350.000000.00000-20.637082.42
2832024.10.04 16:16buy1420.801.357700.000000.00000
2842024.10.04 16:22close1420.801.358450.000000.0000044.177126.59
2852024.10.04 16:22buy1430.801.358770.000000.00000
2862024.10.04 16:31close1430.801.358420.000000.00000-20.617105.98
2872024.10.08 06:00buy1440.801.362590.000000.00000
2882024.10.08 06:00close1440.801.362240.000000.00000-20.557085.43
2892024.10.08 06:00buy1450.801.362560.000000.00000
2902024.10.08 06:00close1450.801.362210.000000.00000-20.557064.88
2912024.10.08 06:00buy1460.801.362530.000000.00000
2922024.10.08 06:00close1460.801.362180.000000.00000-20.567044.32
2932024.10.08 06:00buy1470.801.362500.000000.00000
2942024.10.08 06:00close1470.801.362150.000000.00000-20.567023.76
2952024.10.08 06:00buy1480.801.362480.000000.00000
2962024.10.08 06:00close1480.801.362130.000000.00000-20.567003.20
2972024.10.08 06:33sell1490.801.361990.000000.00000
2982024.10.08 06:34close1490.801.362340.000000.00000-20.556982.65
2992024.10.08 08:45buy1500.701.362880.000000.00000
3002024.10.08 09:50close1500.701.363630.000000.0000038.507021.15
3012024.10.08 09:55buy1510.801.364100.000000.00000
3022024.10.08 09:55close1510.801.363750.000000.00000-20.537000.62
3032024.10.08 09:55buy1520.801.364070.000000.00000
3042024.10.08 09:55close1520.801.363720.000000.00000-20.536980.09
3052024.10.08 09:55buy1530.701.364040.000000.00000
3062024.10.08 09:55close1530.701.363690.000000.00000-17.976962.12
3072024.10.08 09:55buy1540.701.364010.000000.00000
3082024.10.08 09:55close1540.701.363660.000000.00000-17.976944.15
3092024.10.08 09:55buy1550.701.363980.000000.00000
3102024.10.08 11:03close1550.701.363630.000000.00000-17.976926.18
3112024.10.08 13:25buy1560.701.364850.000000.00000
3122024.10.08 13:26close1560.701.364500.000000.00000-17.966908.22
3132024.10.08 13:26buy1570.701.364820.000000.00000
3142024.10.08 13:27close1570.701.364470.000000.00000-17.966890.26
3152024.10.08 13:27buy1580.701.364790.000000.00000
3162024.10.08 13:28close1580.701.364440.000000.00000-17.966872.30
3172024.10.08 13:28buy1590.701.364760.000000.00000
3182024.10.08 13:28close1590.701.364410.000000.00000-17.966854.34
3192024.10.08 13:28buy1600.701.364730.000000.00000
3202024.10.08 13:28close1600.701.364380.000000.00000-17.966836.38
3212024.10.08 13:28buy1610.701.364700.000000.00000
3222024.10.08 13:32close1610.701.364350.000000.00000-17.966818.42
3232024.10.08 14:10sell1620.701.363580.000000.00000
3242024.10.08 14:10close1620.701.363930.000000.00000-17.966800.46
3252024.10.08 14:10sell1630.701.363610.000000.00000
3262024.10.08 14:11close1630.701.363960.000000.00000-17.966782.50
3272024.10.08 14:11sell1640.701.363640.000000.00000
3282024.10.08 14:11close1640.701.363990.000000.00000-17.966764.54
3292024.10.08 14:11sell1650.701.363670.000000.00000
3302024.10.08 14:12close1650.701.364020.000000.00000-17.966746.58
3312024.10.08 14:12sell1660.701.363700.000000.00000
3322024.10.08 14:12close1660.701.364050.000000.00000-17.966728.62
3332024.10.08 14:12sell1670.701.363730.000000.00000
3342024.10.08 14:12close1670.701.364080.000000.00000-17.966710.66
3352024.10.08 14:12sell1680.701.363750.000000.00000
3362024.10.08 14:13close1680.701.364100.000000.00000-17.966692.70
3372024.10.08 14:14sell1690.701.363750.000000.00000
3382024.10.08 14:15close1690.701.364120.000000.00000-18.996673.71
3392024.10.08 14:20sell1700.701.363730.000000.00000
3402024.10.08 14:20close1700.701.364080.000000.00000-17.966655.75
3412024.10.08 14:20sell1710.701.363760.000000.00000
3422024.10.08 14:21close1710.701.364110.000000.00000-17.966637.79
3432024.10.08 14:21sell1720.701.363790.000000.00000
3442024.10.08 14:21close1720.701.364140.000000.00000-17.966619.83
3452024.10.08 15:40buy1730.701.364730.000000.00000
3462024.10.08 15:40close1730.701.364380.000000.00000-17.966601.87
3472024.10.08 15:40buy1740.701.364710.000000.00000
3482024.10.08 15:40close1740.701.364360.000000.00000-17.966583.91
3492024.10.08 15:41buy1750.701.364710.000000.00000
3502024.10.08 15:41close1750.701.364360.000000.00000-17.966565.95
3512024.10.08 15:50buy1760.701.364820.000000.00000
3522024.10.08 15:50close1760.701.364470.000000.00000-17.966547.99
3532024.10.08 15:50buy1770.701.364790.000000.00000
3542024.10.08 15:50close1770.701.364440.000000.00000-17.966530.03
3552024.10.08 15:50buy1780.701.364760.000000.00000
3562024.10.08 15:50close1780.701.364410.000000.00000-17.966512.07
3572024.10.08 15:50buy1790.701.364730.000000.00000
3582024.10.08 15:50close1790.701.364380.000000.00000-17.966494.11
3592024.10.08 15:50buy1800.701.364700.000000.00000
3602024.10.08 15:50close1800.701.364350.000000.00000-17.966476.15
3612024.10.08 15:50buy1810.701.364670.000000.00000
3622024.10.08 15:51close1810.701.364320.000000.00000-17.966458.19
3632024.10.08 15:51buy1820.701.364640.000000.00000
3642024.10.08 16:00close1820.701.364290.000000.00000-17.966440.23
3652024.10.08 16:50buy1830.701.365370.000000.00000
3662024.10.09 06:05close1830.701.366120.000000.0000038.436478.66
3672024.10.09 06:10buy1840.701.366310.000000.00000
3682024.10.09 06:13close1840.701.365960.000000.00000-17.946460.72
3692024.10.09 06:13buy1850.701.366280.000000.00000
3702024.10.09 06:23close1850.701.365930.000000.00000-17.946442.78
3712024.10.09 08:20sell1860.701.365300.000000.00000
3722024.10.09 08:20close1860.701.365650.000000.00000-17.946424.84
3732024.10.09 08:20sell1870.701.365320.000000.00000
3742024.10.09 08:20close1870.701.365670.000000.00000-17.946406.90
3752024.10.09 08:22sell1880.701.365320.000000.00000
3762024.10.09 08:27close1880.701.365670.000000.00000-17.946388.96
3772024.10.09 08:32sell1890.701.365170.000000.00000
3782024.10.09 08:32close1890.701.365520.000000.00000-17.946371.02
3792024.10.09 08:32sell1900.701.365170.000000.00000
3802024.10.09 08:34close1900.701.365600.000000.00000-22.046348.98
3812024.10.09 08:35sell1910.701.365290.000000.00000
3822024.10.09 08:36close1910.701.365640.000000.00000-17.946331.04
3832024.10.09 08:36sell1920.701.365320.000000.00000
3842024.10.09 08:48close1920.701.365670.000000.00000-17.946313.10
3852024.10.09 08:53sell1930.701.365280.000000.00000
3862024.10.09 08:54close1930.701.365630.000000.00000-17.946295.16
3872024.10.09 09:30buy1940.701.365980.000000.00000
3882024.10.09 09:30close1940.701.365630.000000.00000-17.946277.22
3892024.10.09 09:30buy1950.701.365950.000000.00000
3902024.10.09 09:31close1950.701.365600.000000.00000-17.946259.28
3912024.10.09 09:31buy1960.701.365920.000000.00000
3922024.10.09 10:13close1960.701.366670.000000.0000038.416297.69
3932024.10.09 10:20buy1970.701.366660.000000.00000
3942024.10.09 10:20close1970.701.366310.000000.00000-17.936279.76
3952024.10.09 10:20buy1980.701.366630.000000.00000
3962024.10.09 10:20close1980.701.366280.000000.00000-17.936261.83
3972024.10.09 10:20buy1990.701.366600.000000.00000
3982024.10.09 10:20close1990.701.366250.000000.00000-17.936243.90
3992024.10.09 10:20buy2000.701.366570.000000.00000
4002024.10.09 10:20close2000.701.366220.000000.00000-17.936225.97
4012024.10.09 10:20buy2010.701.366550.000000.00000
4022024.10.09 10:36close2010.701.366200.000000.00000-17.936208.04
4032024.10.09 10:50buy2020.701.367060.000000.00000
4042024.10.09 10:50close2020.701.366710.000000.00000-17.936190.11
4052024.10.09 10:50buy2030.701.367030.000000.00000
4062024.10.09 10:51close2030.701.366680.000000.00000-17.936172.18
4072024.10.09 10:51buy2040.701.367000.000000.00000
4082024.10.09 12:31close2040.701.366650.000000.00000-17.936154.25
4092024.10.09 14:10buy2050.701.367660.000000.00000
4102024.10.09 14:11close2050.701.367310.000000.00000-17.926136.33
4112024.10.09 14:11buy2060.701.367630.000000.00000
4122024.10.09 14:18close2060.701.367280.000000.00000-17.926118.41
4132024.10.09 16:05buy2070.701.368660.000000.00000
4142024.10.09 16:05close2070.701.368310.000000.00000-17.916100.50
4152024.10.09 16:05buy2080.701.368630.000000.00000
4162024.10.09 16:05close2080.701.368280.000000.00000-17.916082.59
4172024.10.09 16:05buy2090.701.368600.000000.00000
4182024.10.09 16:05close2090.701.368250.000000.00000-17.916064.68
4192024.10.09 16:05buy2100.701.368570.000000.00000
4202024.10.09 16:05close2100.701.368220.000000.00000-17.916046.77
4212024.10.09 16:05buy2110.701.368540.000000.00000
4222024.10.09 16:05close2110.701.368190.000000.00000-17.916028.86
4232024.10.09 16:05buy2120.701.368510.000000.00000
4242024.10.09 16:05close2120.701.368160.000000.00000-17.916010.95
4252024.10.09 16:05buy2130.701.368480.000000.00000
4262024.10.09 16:06close2130.701.368130.000000.00000-17.915993.04
4272024.10.09 16:06buy2140.601.368450.000000.00000
4282024.10.09 16:22close2140.601.368100.000000.00000-15.355977.69
4292024.10.09 16:22buy2150.601.368420.000000.00000
4302024.10.09 16:23close2150.601.368070.000000.00000-15.355962.34
4312024.10.09 16:23buy2160.601.368400.000000.00000
4322024.10.09 16:23close2160.601.368050.000000.00000-15.355946.99
4332024.10.09 16:24buy2170.601.368400.000000.00000
4342024.10.09 16:25close2170.601.368050.000000.00000-15.355931.64
4352024.10.09 16:25buy2180.601.368370.000000.00000
4362024.10.09 16:43close2180.601.368020.000000.00000-15.355916.29
4372024.10.09 16:55sell2190.601.367660.000000.00000
4382024.10.09 16:55close2190.601.368010.000000.00000-15.355900.94
4392024.10.09 16:55sell2200.601.367690.000000.00000
4402024.10.09 16:55close2200.601.368040.000000.00000-15.355885.59
4412024.10.09 16:57sell2210.601.367700.000000.00000
4422024.10.10 06:00close2210.601.371000.000000.00000-144.425741.17
4432024.10.10 10:00buy2220.601.372170.000000.00000
4442024.10.10 10:00close2220.601.371820.000000.00000-15.315725.86
4452024.10.10 10:00buy2230.601.372140.000000.00000
4462024.10.10 10:01close2230.601.371790.000000.00000-15.315710.55
4472024.10.10 10:01buy2240.601.372110.000000.00000
4482024.10.10 11:01close2240.601.372860.000000.0000032.785743.33
4492024.10.10 11:01buy2250.601.373180.000000.00000
4502024.10.10 11:06close2250.601.372830.000000.00000-15.305728.03
4512024.10.10 11:06buy2260.601.373150.000000.00000
4522024.10.10 14:02close2260.601.373900.000000.0000032.755760.78
4532024.10.10 14:10buy2270.601.374440.000000.00000
4542024.10.10 14:50close2270.601.375190.000000.0000032.725793.50
4552024.10.10 14:50buy2280.601.375510.000000.00000
4562024.10.10 14:51close2280.601.375160.000000.00000-15.275778.23
4572024.10.10 14:51buy2290.601.375480.000000.00000
4582024.10.10 14:52close2290.601.375130.000000.00000-15.275762.96
4592024.10.10 14:52buy2300.601.375450.000000.00000
4602024.10.10 14:52close2300.601.375100.000000.00000-15.275747.69
4612024.10.10 14:52buy2310.601.375420.000000.00000
4622024.10.10 14:53close2310.601.375070.000000.00000-15.275732.42
4632024.10.10 14:53buy2320.601.375390.000000.00000
4642024.10.10 14:53close2320.601.375040.000000.00000-15.275717.15
4652024.10.10 14:53buy2330.601.375360.000000.00000
4662024.10.10 14:53close2330.601.375010.000000.00000-15.275701.88
4672024.10.10 14:53buy2340.601.375330.000000.00000
4682024.10.10 15:03close2340.601.374980.000000.00000-15.275686.61
4692024.10.10 15:03buy2350.601.375300.000000.00000
4702024.10.10 15:03close2350.601.374950.000000.00000-15.275671.34
4712024.10.10 15:03buy2360.601.375270.000000.00000
4722024.10.10 15:03close2360.601.374920.000000.00000-15.275656.07
4732024.10.10 15:03buy2370.601.375240.000000.00000
4742024.10.10 15:03close2370.601.374890.000000.00000-15.275640.80
4752024.10.10 15:03buy2380.601.375210.000000.00000
4762024.10.10 15:03close2380.601.374860.000000.00000-15.275625.53
4772024.10.10 15:03buy2390.601.375180.000000.00000
4782024.10.10 15:03close2390.601.374830.000000.00000-15.275610.26
4792024.10.10 15:03buy2400.601.375150.000000.00000
4802024.10.10 15:03close2400.601.374800.000000.00000-15.275594.99
4812024.10.10 15:03buy2410.601.375120.000000.00000
4822024.10.10 15:18close2410.601.374770.000000.00000-15.285579.71
4832024.10.10 15:32sell2420.601.374110.000000.00000
4842024.10.10 15:33close2420.601.373350.000000.0000033.205612.91
4852024.10.10 15:33sell2430.601.373030.000000.00000
4862024.10.10 15:33close2430.601.373380.000000.00000-15.295597.62
4872024.10.10 15:33sell2440.601.373060.000000.00000
4882024.10.10 15:33close2440.601.373410.000000.00000-15.295582.33
4892024.10.10 15:33sell2450.601.373090.000000.00000
4902024.10.10 15:33close2450.601.373440.000000.00000-15.295567.04
4912024.10.10 15:33sell2460.601.373120.000000.00000
4922024.10.10 15:33close2460.601.373470.000000.00000-15.295551.75
4932024.10.10 15:33sell2470.601.373150.000000.00000
4942024.10.10 15:33close2470.601.373500.000000.00000-15.295536.46
4952024.10.10 15:33sell2480.601.373180.000000.00000
4962024.10.10 15:33close2480.601.373530.000000.00000-15.295521.17
4972024.10.10 15:33sell2490.601.373210.000000.00000
4982024.10.10 15:33close2490.601.373560.000000.00000-15.295505.88
4992024.10.10 15:33sell2500.601.373240.000000.00000
5002024.10.10 15:33close2500.601.373590.000000.00000-15.295490.59
5012024.10.10 15:33sell2510.601.373270.000000.00000
5022024.10.10 15:33close2510.601.373620.000000.00000-15.295475.30
5032024.10.10 15:33sell2520.601.373300.000000.00000
5042024.10.10 15:34close2520.601.373650.000000.00000-15.295460.01
5052024.10.10 15:34sell2530.601.373330.000000.00000
5062024.10.10 15:34close2530.601.373680.000000.00000-15.295444.72
5072024.10.10 15:34sell2540.601.373360.000000.00000
5082024.10.10 15:34close2540.601.373710.000000.00000-15.295429.43
5092024.10.10 15:34sell2550.601.373390.000000.00000
5102024.10.10 15:34close2550.601.373740.000000.00000-15.295414.14
5112024.10.10 15:34sell2560.601.373420.000000.00000
5122024.10.10 15:34close2560.601.373770.000000.00000-15.295398.85
5132024.10.10 15:34sell2570.601.373450.000000.00000
5142024.10.10 15:34close2570.601.373800.000000.00000-15.295383.56
5152024.10.10 15:34sell2580.601.373480.000000.00000
5162024.10.10 15:34close2580.601.373830.000000.00000-15.295368.27
5172024.10.10 15:34sell2590.601.373510.000000.00000
5182024.10.10 15:34close2590.601.373860.000000.00000-15.295352.98
5192024.10.10 15:34sell2600.601.373540.000000.00000
5202024.10.10 15:34close2600.601.373890.000000.00000-15.295337.69
5212024.10.10 15:34sell2610.601.373570.000000.00000
5222024.10.10 15:34close2610.601.373920.000000.00000-15.285322.41
5232024.10.10 15:34sell2620.601.373600.000000.00000
5242024.10.10 15:34close2620.601.373950.000000.00000-15.285307.13
5252024.10.10 15:34sell2630.601.373630.000000.00000
5262024.10.10 15:34close2630.601.373980.000000.00000-15.285291.85
5272024.10.10 15:34sell2640.601.373660.000000.00000
5282024.10.10 15:34close2640.601.374010.000000.00000-15.285276.57
5292024.10.10 15:34sell2650.601.373690.000000.00000
5302024.10.10 15:34close2650.601.374040.000000.00000-15.285261.29
5312024.10.10 15:34sell2660.601.373720.000000.00000
5322024.10.10 15:36close2660.601.374070.000000.00000-15.285246.01
5332024.10.10 15:50sell2670.601.373770.000000.00000
5342024.10.10 15:53close2670.601.374120.000000.00000-15.285230.73
5352024.10.10 15:53sell2680.601.373800.000000.00000
5362024.10.10 15:53close2680.601.374150.000000.00000-15.285215.45
5372024.10.10 15:53sell2690.601.373830.000000.00000
5382024.10.10 15:53close2690.601.374180.000000.00000-15.285200.17
5392024.10.10 15:53sell2700.601.373860.000000.00000
5402024.10.10 15:53close2700.601.374210.000000.00000-15.285184.89
5412024.10.10 15:53sell2710.601.373890.000000.00000
5422024.10.10 15:53close2710.601.374240.000000.00000-15.285169.61
5432024.10.10 15:53sell2720.601.373920.000000.00000
5442024.10.10 15:57close2720.601.374270.000000.00000-15.285154.33
5452024.10.10 16:04sell2730.601.373770.000000.00000
5462024.10.10 16:06close2730.601.374120.000000.00000-15.285139.05
5472024.10.10 16:06sell2740.601.373800.000000.00000
5482024.10.10 16:06close2740.601.374150.000000.00000-15.285123.77
5492024.10.10 16:06sell2750.601.373830.000000.00000
5502024.10.10 16:06close2750.601.374180.000000.00000-15.285108.49
5512024.10.10 16:06sell2760.601.373860.000000.00000
5522024.10.10 16:06close2760.601.374210.000000.00000-15.285093.21
5532024.10.10 16:06sell2770.601.373890.000000.00000
5542024.10.10 16:06close2770.601.374240.000000.00000-15.285077.93
5552024.10.10 16:06sell2780.601.373920.000000.00000
5562024.10.10 16:06close2780.601.374270.000000.00000-15.285062.65
5572024.10.10 16:06sell2790.601.373950.000000.00000
5582024.10.10 16:06close2790.601.374300.000000.00000-15.285047.37
5592024.10.10 16:06sell2800.601.373980.000000.00000
5602024.10.10 16:07close2800.601.374330.000000.00000-15.285032.09
5612024.10.10 16:07sell2810.601.374010.000000.00000
5622024.10.10 16:07close2810.601.374360.000000.00000-15.285016.81
5632024.10.10 16:25buy2820.601.374920.000000.00000
5642024.10.10 16:25close2820.601.374570.000000.00000-15.285001.53
5652024.10.10 16:25buy2830.601.374890.000000.00000
5662024.10.10 16:26close2830.601.374540.000000.00000-15.284986.25
5672024.10.10 16:26buy2840.501.374860.000000.00000
5682024.10.10 16:26close2840.501.374510.000000.00000-12.734973.52
5692024.10.10 16:26buy2850.501.374830.000000.00000
5702024.10.10 16:32close2850.501.375580.000000.0000027.265000.78
5712024.10.10 16:35buy2860.601.376110.000000.00000
5722024.10.10 16:36close2860.601.375760.000000.00000-15.264985.52
5732024.10.10 16:36buy2870.501.376080.000000.00000
5742024.10.10 16:41close2870.501.375730.000000.00000-12.724972.80
5752024.10.10 16:41buy2880.501.376050.000000.00000
5762024.10.10 16:41close2880.501.375700.000000.00000-12.724960.08
5772024.10.10 16:41buy2890.501.376020.000000.00000
5782024.10.10 16:41close2890.501.375670.000000.00000-12.724947.36
5792024.10.10 16:41buy2900.501.375990.000000.00000
5802024.10.10 16:41close2900.501.375640.000000.00000-12.724934.64
5812024.10.10 16:41buy2910.501.375960.000000.00000
5822024.10.10 16:43close2910.501.376710.000000.0000027.244961.88
5832024.10.10 16:43buy2920.501.377030.000000.00000
5842024.10.10 16:43close2920.501.376680.000000.00000-12.714949.17
5852024.10.10 16:43buy2930.501.377000.000000.00000
5862024.10.10 16:43close2930.501.376650.000000.00000-12.714936.46
5872024.10.10 16:43buy2940.501.376970.000000.00000
5882024.10.10 16:43close2940.501.376620.000000.00000-12.714923.75
5892024.10.10 16:43buy2950.501.376940.000000.00000
5902024.10.10 16:43close2950.501.376590.000000.00000-12.714911.04
5912024.10.10 16:43buy2960.501.376910.000000.00000
5922024.10.10 16:43close2960.501.376560.000000.00000-12.714898.33
5932024.10.10 16:43buy2970.501.376880.000000.00000
5942024.10.10 16:44close2970.501.376530.000000.00000-12.714885.62
5952024.10.10 16:44buy2980.501.376850.000000.00000
5962024.10.10 16:44close2980.501.376500.000000.00000-12.714872.91
5972024.10.10 16:44buy2990.501.376820.000000.00000
5982024.10.10 16:44close2990.501.376470.000000.00000-12.714860.20
5992024.10.10 16:44buy3000.501.376790.000000.00000
6002024.10.10 16:44close3000.501.376440.000000.00000-12.714847.49
6012024.10.10 16:44buy3010.501.376760.000000.00000
6022024.10.10 16:44close3010.501.376410.000000.00000-12.714834.78
6032024.10.10 16:44buy3020.501.376730.000000.00000
6042024.10.10 16:44close3020.501.376380.000000.00000-12.714822.07
6052024.10.10 16:44buy3030.501.376700.000000.00000
6062024.10.10 16:44close3030.501.376350.000000.00000-12.714809.36
6072024.10.10 16:44buy3040.501.376670.000000.00000
6082024.10.10 16:48close3040.501.376320.000000.00000-12.724796.64
6092024.10.10 16:48buy3050.501.376640.000000.00000
6102024.10.10 16:48close3050.501.376290.000000.00000-12.724783.92
6112024.10.10 16:48buy3060.501.376610.000000.00000
6122024.10.10 16:48close3060.501.376260.000000.00000-12.724771.20
6132024.10.10 16:48buy3070.501.376580.000000.00000
6142024.10.10 16:48close3070.501.376230.000000.00000-12.724758.48
6152024.10.10 16:48buy3080.501.376550.000000.00000
6162024.10.10 16:48close3080.501.376200.000000.00000-12.724745.76
6172024.10.10 16:48buy3090.501.376520.000000.00000
6182024.10.10 16:50close3090.501.376170.000000.00000-12.724733.04
6192024.10.10 16:51buy3100.501.376640.000000.00000
6202024.10.10 16:51close3100.501.376290.000000.00000-12.724720.32
6212024.10.11 09:25buy3110.501.376080.000000.00000
6222024.10.11 10:36close3110.501.375730.000000.00000-12.724707.60
6232024.10.11 10:36sell3120.501.375730.000000.00000
6242024.10.11 11:32close3120.501.376080.000000.00000-12.724694.88
6252024.10.11 11:55buy3130.501.376710.000000.00000
6262024.10.11 11:57close3130.501.376360.000000.00000-12.714682.17
6272024.10.11 11:57buy3140.501.376680.000000.00000
6282024.10.11 11:58close3140.501.376330.000000.00000-12.714669.46
6292024.10.11 11:58buy3150.501.376650.000000.00000
6302024.10.11 11:58close3150.501.376300.000000.00000-12.724656.74
6312024.10.11 11:58buy3160.501.376620.000000.00000
6322024.10.11 12:00close3160.501.376270.000000.00000-12.724644.02
6332024.10.11 12:00buy3170.501.376590.000000.00000
6342024.10.11 12:01close3170.501.376240.000000.00000-12.724631.30
6352024.10.11 12:01buy3180.501.376560.000000.00000
6362024.10.11 12:01close3180.501.376210.000000.00000-12.724618.58
6372024.10.11 12:01buy3190.501.376530.000000.00000
6382024.10.11 12:02close3190.501.376180.000000.00000-12.724605.86
6392024.10.11 12:02buy3200.501.376500.000000.00000
6402024.10.11 12:02close3200.501.376150.000000.00000-12.724593.14
6412024.10.11 12:02buy3210.501.376470.000000.00000
6422024.10.11 12:02close3210.501.376120.000000.00000-12.724580.42
6432024.10.11 12:02buy3220.501.376440.000000.00000
6442024.10.11 12:02close3220.501.376090.000000.00000-12.724567.70
6452024.10.11 12:02buy3230.501.376410.000000.00000
6462024.10.11 12:03close3230.501.376060.000000.00000-12.724554.98
6472024.10.11 12:04buy3240.501.376400.000000.00000
6482024.10.11 12:04close3240.501.375960.000000.00000-15.994538.99
6492024.10.11 12:55buy3250.501.376850.000000.00000
6502024.10.11 12:56close3250.501.376500.000000.00000-12.714526.28
6512024.10.11 12:56buy3260.501.376820.000000.00000
6522024.10.11 13:08close3260.501.376470.000000.00000-12.714513.57
6532024.10.11 13:10buy3270.501.376790.000000.00000
6542024.10.11 13:10close3270.501.376440.000000.00000-12.714500.86
6552024.10.11 13:10buy3280.501.376760.000000.00000
6562024.10.11 13:11close3280.501.376410.000000.00000-12.714488.15
6572024.10.11 13:11buy3290.501.376730.000000.00000
6582024.10.11 13:12close3290.501.376380.000000.00000-12.714475.44
6592024.10.11 13:12buy3300.501.376700.000000.00000
6602024.10.11 13:12close3300.501.376350.000000.00000-12.714462.73
6612024.10.11 13:12buy3310.501.376670.000000.00000
6622024.10.11 13:12close3310.501.376320.000000.00000-12.724450.01
6632024.10.11 13:12buy3320.501.376640.000000.00000
6642024.10.11 13:13close3320.501.376290.000000.00000-12.724437.29
6652024.10.11 13:13buy3330.501.376610.000000.00000
6662024.10.11 13:13close3330.501.376260.000000.00000-12.724424.57
6672024.10.11 13:13buy3340.501.376590.000000.00000
6682024.10.11 13:13close3340.501.376240.000000.00000-12.724411.85
6692024.10.11 13:13buy3350.501.376590.000000.00000
6702024.10.11 13:14close3350.501.376240.000000.00000-12.724399.13
6712024.10.11 13:14buy3360.501.376590.000000.00000
6722024.10.11 14:12close3360.501.377340.000000.0000027.234426.36
6732024.10.11 14:15buy3370.501.377740.000000.00000
6742024.10.11 14:22close3370.501.377390.000000.00000-12.714413.65
6752024.10.11 14:22buy3380.501.377710.000000.00000
6762024.10.11 14:22close3380.501.377360.000000.00000-12.714400.94
6772024.10.11 14:22buy3390.501.377680.000000.00000
6782024.10.11 14:23close3390.501.377330.000000.00000-12.714388.23
6792024.10.11 14:23buy3400.501.377650.000000.00000
6802024.10.11 14:23close3400.501.377300.000000.00000-12.714375.52
6812024.10.11 14:23buy3410.501.377620.000000.00000
6822024.10.11 14:23close3410.501.377270.000000.00000-12.714362.81
6832024.10.11 14:23buy3420.501.377590.000000.00000
6842024.10.11 14:23close3420.501.377240.000000.00000-12.714350.10
6852024.10.11 14:23buy3430.501.377560.000000.00000
6862024.10.11 14:23close3430.501.377210.000000.00000-12.714337.39
6872024.10.11 14:23buy3440.501.377530.000000.00000
6882024.10.11 14:23close3440.501.377180.000000.00000-12.714324.68
6892024.10.11 14:23buy3450.501.377500.000000.00000
6902024.10.11 14:23close3450.501.377150.000000.00000-12.714311.97
6912024.10.11 14:23buy3460.501.377470.000000.00000
6922024.10.11 14:48close3460.501.377120.000000.00000-12.714299.26
6932024.10.11 14:49buy3470.501.377460.000000.00000
6942024.10.11 14:58close3470.501.377110.000000.00000-12.714286.55
6952024.10.11 15:10sell3480.501.377050.000000.00000
6962024.10.11 15:12close3480.501.377400.000000.00000-12.714273.84
6972024.10.11 15:55sell3490.501.375240.000000.00000
6982024.10.11 15:55close3490.501.375590.000000.00000-12.724261.12
6992024.10.11 15:55sell3500.501.375270.000000.00000
7002024.10.11 15:55close3500.501.375620.000000.00000-12.724248.40
7012024.10.11 15:55sell3510.501.375300.000000.00000
7022024.10.11 15:55close3510.501.375650.000000.00000-12.724235.68
7032024.10.11 15:55sell3520.501.375330.000000.00000
7042024.10.11 15:55close3520.501.375680.000000.00000-12.724222.96
7052024.10.11 15:55sell3530.501.375360.000000.00000
7062024.10.11 15:55close3530.501.375710.000000.00000-12.724210.24
7072024.10.11 15:55sell3540.501.375390.000000.00000
7082024.10.11 15:55close3540.501.375740.000000.00000-12.724197.52
7092024.10.11 15:55sell3550.501.375400.000000.00000
7102024.10.11 15:56close3550.501.375750.000000.00000-12.724184.80
7112024.10.11 15:56sell3560.501.375400.000000.00000
7122024.10.11 16:08close3560.501.375750.000000.00000-12.724172.08
7132024.10.11 16:15sell3570.501.375550.000000.00000
7142024.10.11 16:17close3570.501.375900.000000.00000-12.724159.36
7152024.10.11 16:17sell3580.501.375580.000000.00000
7162024.10.11 16:17close3580.501.375930.000000.00000-12.724146.64
7172024.10.11 16:17sell3590.501.375610.000000.00000
7182024.10.11 16:17close3590.501.375960.000000.00000-12.724133.92
7192024.10.11 16:17sell3600.501.375640.000000.00000
7202024.10.11 16:18close3600.501.375990.000000.00000-12.724121.20
7212024.10.11 16:19sell3610.501.375640.000000.00000
7222024.10.11 16:22close3610.501.375990.000000.00000-12.724108.48
7232024.10.11 16:25buy3620.501.376080.000000.00000
7242024.10.11 16:26close3620.501.375730.000000.00000-12.724095.76
7252024.10.11 16:26buy3630.501.376050.000000.00000
7262024.10.11 16:27close3630.501.375700.000000.00000-12.724083.04
7272024.10.11 16:27buy3640.501.376020.000000.00000
7282024.10.11 16:27close3640.501.375670.000000.00000-12.724070.32
7292024.10.11 16:27buy3650.501.375990.000000.00000
7302024.10.11 16:27close3650.501.375640.000000.00000-12.724057.60
7312024.10.11 16:27buy3660.501.375960.000000.00000
7322024.10.11 16:28close3660.501.375610.000000.00000-12.724044.88
7332024.10.11 16:28buy3670.501.375930.000000.00000
7342024.10.11 16:28close3670.501.375580.000000.00000-12.724032.16
7352024.10.11 16:28buy3680.501.375900.000000.00000
7362024.10.11 16:28close3680.501.375550.000000.00000-12.724019.44
7372024.10.11 16:28buy3690.501.375870.000000.00000
7382024.10.11 16:28close3690.501.375520.000000.00000-12.724006.72
7392024.10.11 16:28buy3700.501.375840.000000.00000
7402024.10.11 16:30close3700.501.375490.000000.00000-12.723994.00
7412024.10.11 16:30buy3710.401.375810.000000.00000
7422024.10.11 16:30close3710.401.375460.000000.00000-10.183983.82
7432024.10.11 16:30buy3720.401.375780.000000.00000
7442024.10.11 16:30close3720.401.375430.000000.00000-10.183973.64
7452024.10.11 16:30buy3730.401.375770.000000.00000
7462024.10.11 16:31close3730.401.375420.000000.00000-10.183963.46
7472024.10.11 16:36buy3740.401.375560.000000.00000
7482024.10.11 16:36close3740.401.375210.000000.00000-10.183953.28
7492024.10.11 16:50buy3750.401.376000.000000.00000
7502024.10.11 16:53close3750.401.375650.000000.00000-10.183943.10
7512024.10.11 16:53buy3760.401.375970.000000.00000
7522024.10.11 16:53close3760.401.375620.000000.00000-10.183932.92
7532024.10.11 16:53buy3770.401.375940.000000.00000
7542024.10.11 16:54close3770.401.375590.000000.00000-10.183922.74
7552024.10.11 16:54buy3780.401.375910.000000.00000
7562024.10.11 16:54close3780.401.375560.000000.00000-10.183912.56
7572024.10.11 16:54buy3790.401.375880.000000.00000
7582024.10.11 16:54close3790.401.375530.000000.00000-10.183902.38
7592024.10.11 16:54buy3800.401.375850.000000.00000
7602024.10.11 16:54close3800.401.375500.000000.00000-10.183892.20
7612024.10.11 16:54buy3810.401.375820.000000.00000
7622024.10.11 16:54close3810.401.375470.000000.00000-10.183882.02
7632024.10.11 16:54buy3820.401.375790.000000.00000
7642024.10.11 16:56close3820.401.375440.000000.00000-10.183871.84
7652024.10.11 16:56buy3830.401.375760.000000.00000
7662024.10.11 16:57close3830.401.375410.000000.00000-10.183861.66
7672024.10.11 16:57buy3840.401.375730.000000.00000
7682024.10.11 16:57close3840.401.375380.000000.00000-10.183851.48
7692024.10.11 16:57buy3850.401.375700.000000.00000
7702024.10.11 16:57close3850.401.375350.000000.00000-10.183841.30
7712024.10.15 08:35buy3860.401.381710.000000.00000
7722024.10.15 08:35close3860.401.381360.000000.00000-10.133831.17
7732024.10.15 08:35buy3870.401.381680.000000.00000
7742024.10.15 08:36close3870.401.381330.000000.00000-10.143821.03
7752024.10.15 08:36buy3880.401.381650.000000.00000
7762024.10.15 08:36close3880.401.381300.000000.00000-10.143810.89
7772024.10.15 08:36buy3890.401.381620.000000.00000
7782024.10.15 08:37close3890.401.381270.000000.00000-10.143800.75
7792024.10.15 08:37buy3900.401.381590.000000.00000
7802024.10.15 08:37close3900.401.381240.000000.00000-10.143790.61
7812024.10.15 08:37buy3910.401.381560.000000.00000
7822024.10.15 08:37close3910.401.381210.000000.00000-10.143780.47
7832024.10.15 08:37buy3920.401.381530.000000.00000
7842024.10.15 08:38close3920.401.381180.000000.00000-10.143770.33
7852024.10.15 08:38buy3930.401.381500.000000.00000
7862024.10.15 08:38close3930.401.381150.000000.00000-10.143760.19
7872024.10.15 08:38buy3940.401.381470.000000.00000
7882024.10.15 08:38close3940.401.381120.000000.00000-10.143750.05
7892024.10.15 08:38buy3950.401.381440.000000.00000
7902024.10.15 08:42close3950.401.381090.000000.00000-10.143739.91
7912024.10.15 08:42buy3960.401.381410.000000.00000
7922024.10.15 08:42close3960.401.381060.000000.00000-10.143729.77
7932024.10.15 08:42buy3970.401.381390.000000.00000
7942024.10.15 08:43close3970.401.381040.000000.00000-10.143719.63
7952024.10.15 08:45buy3980.401.381320.000000.00000
7962024.10.15 08:46close3980.401.380970.000000.00000-10.143709.49
7972024.10.15 08:46buy3990.401.381290.000000.00000
7982024.10.15 08:47close3990.401.380940.000000.00000-10.143699.35
7992024.10.15 08:47buy4000.401.381260.000000.00000
8002024.10.15 08:48close4000.401.380910.000000.00000-10.143689.21
8012024.10.15 08:48buy4010.401.381230.000000.00000
8022024.10.15 08:48close4010.401.380880.000000.00000-10.143679.07
8032024.10.15 08:48buy4020.401.381200.000000.00000
8042024.10.15 08:52close4020.401.380850.000000.00000-10.143668.93
8052024.10.15 09:25sell4030.401.380700.000000.00000
8062024.10.15 09:31close4030.401.381050.000000.00000-10.143658.79
8072024.10.15 10:25buy4040.401.381490.000000.00000
8082024.10.15 10:26close4040.401.381140.000000.00000-10.143648.65
8092024.10.15 10:26buy4050.401.381460.000000.00000
8102024.10.15 10:26close4050.401.381110.000000.00000-10.143638.51
8112024.10.15 10:26buy4060.401.381430.000000.00000
8122024.10.15 10:27close4060.401.381080.000000.00000-10.143628.37
8132024.10.15 10:27buy4070.401.381400.000000.00000
8142024.10.15 10:27close4070.401.381050.000000.00000-10.143618.23
8152024.10.15 10:27buy4080.401.381370.000000.00000
8162024.10.15 10:28close4080.401.381020.000000.00000-10.143608.09
8172024.10.15 10:28buy4090.401.381340.000000.00000
8182024.10.15 10:28close4090.401.380990.000000.00000-10.143597.95
8192024.10.15 10:28buy4100.401.381310.000000.00000
8202024.10.15 10:28close4100.401.380960.000000.00000-10.143587.81
8212024.10.15 10:28buy4110.401.381280.000000.00000
8222024.10.15 10:28close4110.401.380930.000000.00000-10.143577.67
8232024.10.15 10:28buy4120.401.381250.000000.00000
8242024.10.15 10:33close4120.401.380900.000000.00000-10.143567.53
8252024.10.15 11:17sell4130.401.380540.000000.00000
8262024.10.15 11:19close4130.401.380890.000000.00000-10.143557.39
8272024.10.15 14:15buy4140.401.381690.000000.00000
8282024.10.15 14:15close4140.401.381340.000000.00000-10.143547.25
8292024.10.15 14:15buy4150.401.381660.000000.00000
8302024.10.15 14:15close4150.401.381310.000000.00000-10.143537.11
8312024.10.15 14:15buy4160.401.381630.000000.00000
8322024.10.15 14:20close4160.401.381280.000000.00000-10.143526.97
8332024.10.15 14:20buy4170.401.381600.000000.00000
8342024.10.15 14:20close4170.401.381250.000000.00000-10.143516.83
8352024.10.15 14:20buy4180.401.381570.000000.00000
8362024.10.15 14:21close4180.401.381220.000000.00000-10.143506.69
8372024.10.15 14:21buy4190.401.381540.000000.00000
8382024.10.15 14:43close4190.401.381190.000000.00000-10.143496.55
8392024.10.15 15:40buy4200.401.383430.000000.00000
8402024.10.15 15:57close4200.401.383080.000000.00000-10.123486.43
8412024.10.15 16:06buy4210.401.382470.000000.00000
8422024.10.15 16:06close4210.401.382120.000000.00000-10.133476.30
8432024.10.15 16:25sell4220.401.380940.000000.00000
8442024.10.15 16:25close4220.401.381290.000000.00000-10.143466.16
8452024.10.15 16:25sell4230.401.380970.000000.00000
8462024.10.15 16:30close4230.401.381320.000000.00000-10.143456.02
8472024.10.15 16:31sell4240.401.380930.000000.00000
8482024.10.15 16:31close4240.401.381280.000000.00000-10.143445.88
8492024.10.15 16:32sell4250.401.380930.000000.00000
8502024.10.15 16:45close4250.401.381280.000000.00000-10.143435.74
8512024.10.15 16:48sell4260.401.380360.000000.00000
8522024.10.15 16:48close4260.401.380710.000000.00000-10.143425.60
8532024.10.15 16:50sell4270.401.380400.000000.00000
8542024.10.15 16:50close4270.401.380750.000000.00000-10.143415.46
8552024.10.15 16:50sell4280.401.380430.000000.00000
8562024.10.15 16:50close4280.401.380780.000000.00000-10.143405.32
8572024.10.15 16:50sell4290.401.380460.000000.00000
8582024.10.15 16:51close4290.401.380810.000000.00000-10.143395.18
8592024.10.16 09:40buy4300.401.378620.000000.00000
8602024.10.16 09:42close4300.401.378270.000000.00000-10.163385.02
8612024.10.16 09:42buy4310.401.378590.000000.00000
8622024.10.16 09:43close4310.401.378240.000000.00000-10.163374.86
8632024.10.16 09:43buy4320.401.378560.000000.00000
8642024.10.16 09:43close4320.401.378210.000000.00000-10.163364.70
8652024.10.16 09:43buy4330.401.378530.000000.00000
8662024.10.16 09:43close4330.401.378180.000000.00000-10.163354.54
8672024.10.16 09:43buy4340.401.378500.000000.00000
8682024.10.16 09:46close4340.401.378150.000000.00000-10.163344.38
8692024.10.16 09:46buy4350.401.378470.000000.00000
8702024.10.16 09:47close4350.401.378120.000000.00000-10.163334.22
8712024.10.16 09:47buy4360.401.378440.000000.00000
8722024.10.16 09:47close4360.401.378090.000000.00000-10.163324.06
8732024.10.16 09:47buy4370.401.378410.000000.00000
8742024.10.16 09:47close4370.401.378060.000000.00000-10.163313.90
8752024.10.16 09:47buy4380.401.378380.000000.00000
8762024.10.16 09:48close4380.401.378030.000000.00000-10.163303.74
8772024.10.16 09:48buy4390.401.378350.000000.00000
8782024.10.16 09:48close4390.401.378000.000000.00000-10.163293.58
8792024.10.16 09:48buy4400.401.378320.000000.00000
8802024.10.16 09:48close4400.401.377970.000000.00000-10.163283.42
8812024.10.16 09:49buy4410.401.378310.000000.00000
8822024.10.16 09:51close4410.401.377960.000000.00000-10.163273.26
8832024.10.16 09:51buy4420.401.378280.000000.00000
8842024.10.16 09:52close4420.401.377930.000000.00000-10.163263.10
8852024.10.16 09:52buy4430.401.378250.000000.00000
8862024.10.16 09:52close4430.401.377900.000000.00000-10.163252.94
8872024.10.16 09:52buy4440.401.378220.000000.00000
8882024.10.16 09:52close4440.401.377870.000000.00000-10.163242.78
8892024.10.16 09:52buy4450.401.378200.000000.00000
8902024.10.16 09:53close4450.401.377850.000000.00000-10.163232.62
8912024.10.16 11:20buy4460.401.378880.000000.00000
8922024.10.16 11:22close4460.401.378530.000000.00000-10.163222.46
8932024.10.16 11:22buy4470.401.378850.000000.00000
8942024.10.16 11:22close4470.401.378500.000000.00000-10.163212.30
8952024.10.16 11:22buy4480.401.378820.000000.00000
8962024.10.16 11:23close4480.401.378470.000000.00000-10.163202.14
8972024.10.16 11:23buy4490.401.378790.000000.00000
8982024.10.16 11:23close4490.401.378440.000000.00000-10.163191.98
8992024.10.16 11:23buy4500.401.378760.000000.00000
9002024.10.16 11:23close4500.401.378410.000000.00000-10.163181.82
9012024.10.16 11:23buy4510.401.378730.000000.00000
9022024.10.16 11:23close4510.401.378380.000000.00000-10.163171.66
9032024.10.16 11:23buy4520.401.378700.000000.00000
9042024.10.16 11:23close4520.401.378350.000000.00000-10.163161.50
9052024.10.16 11:23buy4530.401.378680.000000.00000
9062024.10.16 12:33close4530.401.378330.000000.00000-10.163151.34
9072024.10.16 14:55sell4540.401.378250.000000.00000
9082024.10.16 15:43close4540.401.378600.000000.00000-10.163141.18
9092024.10.16 16:40sell4550.401.377030.000000.00000
9102024.10.16 16:40close4550.401.377380.000000.00000-10.163131.02
9112024.10.16 16:42sell4560.401.377040.000000.00000
9122024.10.16 16:50close4560.401.377390.000000.00000-10.163120.86
9132024.10.17 06:00buy4570.401.375760.000000.00000
9142024.10.17 06:00close4570.401.375410.000000.00000-10.183110.68
9152024.10.17 06:00buy4580.401.375730.000000.00000
9162024.10.17 06:01close4580.401.375380.000000.00000-10.183100.50
9172024.10.17 06:01buy4590.401.375700.000000.00000
9182024.10.17 06:35close4590.401.376450.000000.0000021.803122.30
9192024.10.17 06:35buy4600.401.376770.000000.00000
9202024.10.17 06:36close4600.401.376420.000000.00000-10.173112.13
9212024.10.17 06:36buy4610.401.376740.000000.00000
9222024.10.17 06:37close4610.401.376390.000000.00000-10.173101.96
9232024.10.17 06:37buy4620.401.376710.000000.00000
9242024.10.17 06:38close4620.401.376360.000000.00000-10.173091.79
9252024.10.17 06:38buy4630.401.376680.000000.00000
9262024.10.17 06:38close4630.401.376330.000000.00000-10.173081.62
9272024.10.17 06:38buy4640.401.376650.000000.00000
9282024.10.17 06:40close4640.401.376300.000000.00000-10.173071.45
9292024.10.17 06:40buy4650.401.376620.000000.00000
9302024.10.17 06:41close4650.401.376270.000000.00000-10.173061.28
9312024.10.17 06:41buy4660.401.376590.000000.00000
9322024.10.17 06:41close4660.401.376240.000000.00000-10.173051.11
9332024.10.17 06:41buy4670.401.376560.000000.00000
9342024.10.17 06:41close4670.401.376210.000000.00000-10.173040.94
9352024.10.17 06:41buy4680.401.376530.000000.00000
9362024.10.17 06:42close4680.401.376180.000000.00000-10.173030.77
9372024.10.17 06:42buy4690.401.376500.000000.00000
9382024.10.17 06:42close4690.401.376150.000000.00000-10.173020.60
9392024.10.17 06:42buy4700.401.376470.000000.00000
9402024.10.17 07:45close4700.401.376120.000000.00000-10.173010.43
9412024.10.17 09:30buy4710.401.377290.000000.00000
9422024.10.17 09:30close4710.401.376940.000000.00000-10.173000.26
9432024.10.17 09:30buy4720.401.377260.000000.00000
9442024.10.17 09:30close4720.401.376910.000000.00000-10.172990.09
9452024.10.17 09:30buy4730.301.377230.000000.00000
9462024.10.17 09:31close4730.301.376880.000000.00000-7.632982.46
9472024.10.17 09:31buy4740.301.377200.000000.00000
9482024.10.17 09:42close4740.301.376850.000000.00000-7.632974.83
9492024.10.17 09:42buy4750.301.377170.000000.00000
9502024.10.17 09:42close4750.301.376820.000000.00000-7.632967.20
9512024.10.17 09:42buy4760.301.377140.000000.00000
9522024.10.17 10:03close4760.301.377890.000000.0000016.332983.53
9532024.10.17 10:03buy4770.301.378210.000000.00000
9542024.10.17 10:04close4770.301.377860.000000.00000-7.622975.91
9552024.10.17 10:04buy4780.301.378180.000000.00000
9562024.10.17 10:04close4780.301.377830.000000.00000-7.622968.29
9572024.10.17 10:04buy4790.301.378150.000000.00000
9582024.10.17 10:04close4790.301.377800.000000.00000-7.622960.67
9592024.10.17 10:04buy4800.301.378120.000000.00000
9602024.10.17 12:43close4800.301.377770.000000.00000-7.622953.05
9612024.10.17 15:40buy4810.301.379290.000000.00000
9622024.10.17 15:42close4810.301.378940.000000.00000-7.612945.44
9632024.10.17 15:42buy4820.301.379260.000000.00000
9642024.10.17 15:42close4820.301.378910.000000.00000-7.612937.83
9652024.10.17 15:42buy4830.301.379230.000000.00000
9662024.10.17 15:42close4830.301.378880.000000.00000-7.612930.22
9672024.10.17 15:42buy4840.301.379200.000000.00000
9682024.10.17 15:42close4840.301.378850.000000.00000-7.622922.60
9692024.10.17 15:42buy4850.301.379170.000000.00000
9702024.10.17 15:42close4850.301.378820.000000.00000-7.622914.98
9712024.10.17 15:42buy4860.301.379140.000000.00000
9722024.10.17 15:42close4860.301.378790.000000.00000-7.622907.36
9732024.10.17 15:42buy4870.301.379110.000000.00000
9742024.10.17 15:43close4870.301.378760.000000.00000-7.622899.74
9752024.10.17 15:43buy4880.301.379080.000000.00000
9762024.10.17 15:43close4880.301.378730.000000.00000-7.622892.12
9772024.10.17 15:43buy4890.301.379050.000000.00000
9782024.10.17 15:43close4890.301.378700.000000.00000-7.622884.50
9792024.10.17 15:43buy4900.301.379020.000000.00000
9802024.10.17 15:43close4900.301.378670.000000.00000-7.622876.88
9812024.10.17 15:43buy4910.301.378990.000000.00000
9822024.10.17 15:43close4910.301.378640.000000.00000-7.622869.26
9832024.10.17 15:43buy4920.301.378960.000000.00000
9842024.10.17 15:43close4920.301.378610.000000.00000-7.622861.64
9852024.10.17 15:43buy4930.301.378930.000000.00000
9862024.10.17 15:43close4930.301.378580.000000.00000-7.622854.02
9872024.10.17 15:43buy4940.301.378900.000000.00000
9882024.10.17 15:43close4940.301.378550.000000.00000-7.622846.40
9892024.10.17 15:43buy4950.301.378870.000000.00000
9902024.10.17 15:47close4950.301.378520.000000.00000-7.622838.78
9912024.10.17 16:15buy4960.301.379210.000000.00000
9922024.10.17 16:18close4960.301.378860.000000.00000-7.612831.17
9932024.10.17 16:18buy4970.301.379180.000000.00000
9942024.10.17 16:18close4970.301.378830.000000.00000-7.622823.55
9952024.10.17 16:18buy4980.301.379150.000000.00000
9962024.10.17 16:18close4980.301.378800.000000.00000-7.622815.93
9972024.10.17 16:18buy4990.301.379120.000000.00000
9982024.10.17 16:18close4990.301.378770.000000.00000-7.622808.31
9992024.10.17 16:18buy5000.301.379090.000000.00000
10002024.10.17 16:18close5000.301.378740.000000.00000-7.622800.69
10012024.10.17 16:18buy5010.301.379060.000000.00000
10022024.10.17 16:20close5010.301.378710.000000.00000-7.622793.07
10032024.10.17 16:20buy5020.301.379030.000000.00000
10042024.10.17 16:21close5020.301.378680.000000.00000-7.622785.45
10052024.10.17 16:21buy5030.301.379000.000000.00000
10062024.10.17 16:21close5030.301.378650.000000.00000-7.622777.83
10072024.10.17 16:21buy5040.301.378970.000000.00000
10082024.10.17 16:21close5040.301.378620.000000.00000-7.622770.21
10092024.10.17 16:21buy5050.301.378940.000000.00000
10102024.10.17 16:21close5050.301.378590.000000.00000-7.622762.59
10112024.10.17 16:21buy5060.301.378910.000000.00000
10122024.10.17 16:21close5060.301.378560.000000.00000-7.622754.97
10132024.10.17 16:21buy5070.301.378890.000000.00000
10142024.10.17 16:22close5070.301.378540.000000.00000-7.622747.35
10152024.10.18 06:30buy5080.301.379540.000000.00000
10162024.10.18 06:30close5080.301.379190.000000.00000-7.612739.74
10172024.10.18 06:30buy5090.301.379510.000000.00000
10182024.10.18 06:30close5090.301.379160.000000.00000-7.612732.13
10192024.10.18 06:30buy5100.301.379480.000000.00000
10202024.10.18 08:53close5100.301.379130.000000.00000-7.612724.52
10212024.10.18 10:00buy5110.301.379970.000000.00000
10222024.10.18 10:02close5110.301.379620.000000.00000-7.612716.91
10232024.10.18 10:02buy5120.301.379940.000000.00000
10242024.10.18 10:03close5120.301.379590.000000.00000-7.612709.30
10252024.10.18 10:03buy5130.301.379910.000000.00000
10262024.10.18 10:03close5130.301.379560.000000.00000-7.612701.69
10272024.10.18 10:03buy5140.301.379880.000000.00000
10282024.10.18 10:03close5140.301.379530.000000.00000-7.612694.08
10292024.10.18 10:03buy5150.301.379850.000000.00000
10302024.10.18 10:33close5150.301.379500.000000.00000-7.612686.47
10312024.10.18 11:03sell5160.301.378980.000000.00000
10322024.10.18 11:03close5160.301.379330.000000.00000-7.612678.86
10332024.10.18 11:07sell5170.301.379100.000000.00000
10342024.10.18 11:10close5170.301.379450.000000.00000-7.612671.25
10352024.10.18 11:11sell5180.301.379100.000000.00000
10362024.10.18 11:11close5180.301.379450.000000.00000-7.612663.64
10372024.10.18 15:50buy5190.301.379590.000000.00000
10382024.10.18 15:51close5190.301.379240.000000.00000-7.612656.03
10392024.10.18 15:51buy5200.301.379590.000000.00000
10402024.10.18 16:03close5200.301.379240.000000.00000-7.612648.42
10412024.10.18 16:20buy5210.301.379590.000000.00000
10422024.10.18 16:22close5210.301.379240.000000.00000-7.612640.81
10432024.10.22 12:00buy5220.301.383680.000000.00000
10442024.10.22 12:02close5220.301.383330.000000.00000-7.592633.22
10452024.10.22 12:02buy5230.301.383650.000000.00000
10462024.10.22 12:03close5230.301.383300.000000.00000-7.592625.63
10472024.10.22 12:03buy5240.301.383620.000000.00000
10482024.10.22 12:03close5240.301.383270.000000.00000-7.592618.04
10492024.10.22 12:03buy5250.301.383590.000000.00000
10502024.10.22 12:05close5250.301.383240.000000.00000-7.592610.45
10512024.10.22 12:05buy5260.301.383560.000000.00000
10522024.10.22 12:05close5260.301.383210.000000.00000-7.592602.86
10532024.10.22 12:05buy5270.301.383530.000000.00000
10542024.10.22 12:05close5270.301.383180.000000.00000-7.592595.27
10552024.10.22 12:05buy5280.301.383500.000000.00000
10562024.10.22 12:06close5280.301.383150.000000.00000-7.592587.68
10572024.10.22 12:06buy5290.301.383470.000000.00000
10582024.10.22 12:06close5290.301.383120.000000.00000-7.592580.09
10592024.10.22 12:06buy5300.301.383440.000000.00000
10602024.10.22 12:06close5300.301.383090.000000.00000-7.592572.50
10612024.10.22 12:06buy5310.301.383410.000000.00000
10622024.10.22 12:07close5310.301.383060.000000.00000-7.592564.91
10632024.10.22 12:07buy5320.301.383380.000000.00000
10642024.10.22 12:07close5320.301.383030.000000.00000-7.592557.32
10652024.10.22 12:07buy5330.301.383360.000000.00000
10662024.10.22 12:07close5330.301.383010.000000.00000-7.592549.73
10672024.10.22 12:09buy5340.301.383360.000000.00000
10682024.10.22 12:37close5340.301.383010.000000.00000-7.592542.14
10692024.10.22 16:25sell5350.301.382090.000000.00000
10702024.10.22 16:25close5350.301.382440.000000.00000-7.602534.54
10712024.10.22 16:25sell5360.301.382120.000000.00000
10722024.10.22 16:25close5360.301.382470.000000.00000-7.602526.94
10732024.10.22 16:25sell5370.301.382150.000000.00000
10742024.10.22 16:26close5370.301.382500.000000.00000-7.592519.35
10752024.10.22 16:26sell5380.301.382180.000000.00000
10762024.10.22 16:41close5380.301.382530.000000.00000-7.592511.76
10772024.10.22 16:55sell5390.301.382000.000000.00000
10782024.10.22 16:56close5390.301.382350.000000.00000-7.602504.16
10792024.10.22 16:56sell5400.301.382030.000000.00000
10802024.10.22 16:56close5400.301.382380.000000.00000-7.602496.56
10812024.10.22 16:56sell5410.301.382060.000000.00000
10822024.10.22 16:57close5410.301.382410.000000.00000-7.602488.96
10832024.10.22 16:57sell5420.301.382090.000000.00000
10842024.10.22 16:57close5420.301.382440.000000.00000-7.602481.36
10852024.10.22 16:57sell5430.301.382120.000000.00000
10862024.10.22 16:57close5430.301.382470.000000.00000-7.602473.76
10872024.10.22 16:57sell5440.301.382150.000000.00000
10882024.10.22 16:58close5440.301.382500.000000.00000-7.592466.17
10892024.10.22 16:58sell5450.301.382180.000000.00000
10902024.10.22 16:58close5450.301.382530.000000.00000-7.592458.58
10912024.10.22 16:58sell5460.301.382210.000000.00000
10922024.10.22 16:58close5460.301.382560.000000.00000-7.592450.99
10932024.10.22 16:58sell5470.301.382210.000000.00000
10942024.10.22 16:59close5470.301.382560.000000.00000-7.592443.40
10952024.10.22 16:59sell5480.301.382210.000000.00000
10962024.10.22 16:59close5480.301.382580.000000.00000-8.032435.37
10972024.10.23 09:55buy5490.301.382800.000000.00000
10982024.10.23 09:56close5490.301.382450.000000.00000-7.602427.77
10992024.10.23 09:56buy5500.301.382770.000000.00000
11002024.10.23 09:57close5500.301.382420.000000.00000-7.602420.17
11012024.10.23 09:57buy5510.301.382740.000000.00000
11022024.10.23 09:57close5510.301.382390.000000.00000-7.602412.57
11032024.10.23 09:57buy5520.301.382710.000000.00000
11042024.10.23 09:57close5520.301.382360.000000.00000-7.602404.97
11052024.10.23 09:57buy5530.301.382680.000000.00000
11062024.10.23 09:58close5530.301.382330.000000.00000-7.602397.37
11072024.10.23 09:58buy5540.301.382650.000000.00000
11082024.10.23 09:58close5540.301.382300.000000.00000-7.602389.77
11092024.10.23 09:58buy5550.301.382620.000000.00000
11102024.10.23 09:58close5550.301.382270.000000.00000-7.602382.17
11112024.10.23 09:58buy5560.301.382590.000000.00000
11122024.10.23 09:58close5560.301.382240.000000.00000-7.602374.57
11132024.10.23 09:58buy5570.301.382560.000000.00000
11142024.10.23 10:01close5570.301.382210.000000.00000-7.602366.97
11152024.10.23 10:10buy5580.301.382650.000000.00000
11162024.10.23 10:11close5580.301.382300.000000.00000-7.602359.37
11172024.10.23 10:11buy5590.301.382620.000000.00000
11182024.10.23 10:12close5590.301.382270.000000.00000-7.602351.77
11192024.10.23 10:12buy5600.301.382590.000000.00000
11202024.10.23 10:13close5600.301.382240.000000.00000-7.602344.17
11212024.10.23 10:13buy5610.301.382560.000000.00000
11222024.10.23 10:13close5610.301.382210.000000.00000-7.602336.57
11232024.10.23 10:13buy5620.301.382530.000000.00000
11242024.10.23 10:17close5620.301.382180.000000.00000-7.602328.97
11252024.10.23 14:00buy5630.301.383340.000000.00000
11262024.10.23 14:01close5630.301.382990.000000.00000-7.592321.38
11272024.10.23 14:01buy5640.301.383310.000000.00000
11282024.10.23 14:02close5640.301.382960.000000.00000-7.592313.79
11292024.10.23 14:02buy5650.301.383280.000000.00000
11302024.10.23 14:03close5650.301.382930.000000.00000-7.592306.20
11312024.10.23 14:03buy5660.301.383250.000000.00000
11322024.10.23 14:03close5660.301.382900.000000.00000-7.592298.61
11332024.10.23 14:03buy5670.301.383220.000000.00000
11342024.10.23 14:15close5670.301.382870.000000.00000-7.592291.02
11352024.10.23 14:15buy5680.301.383190.000000.00000
11362024.10.23 14:15close5680.301.382840.000000.00000-7.592283.43
11372024.10.23 14:15buy5690.301.383160.000000.00000
11382024.10.23 14:16close5690.301.382810.000000.00000-7.592275.84
11392024.10.23 14:16buy5700.301.383130.000000.00000
11402024.10.23 14:16close5700.301.382780.000000.00000-7.592268.25
11412024.10.23 14:16buy5710.301.383100.000000.00000
11422024.10.23 14:17close5710.301.382750.000000.00000-7.592260.66
11432024.10.23 14:17buy5720.301.383070.000000.00000
11442024.10.23 14:17close5720.301.382720.000000.00000-7.592253.07
11452024.10.23 14:17buy5730.301.383040.000000.00000
11462024.10.23 14:17close5730.301.382690.000000.00000-7.592245.48
11472024.10.23 14:18buy5740.301.383030.000000.00000
11482024.10.23 15:07close5740.301.383780.000000.0000016.262261.74
11492024.10.23 15:07buy5750.301.384100.000000.00000
11502024.10.23 15:10close5750.301.383750.000000.00000-7.592254.15
11512024.10.23 15:10buy5760.301.384070.000000.00000
11522024.10.23 15:11close5760.301.383720.000000.00000-7.592246.56
11532024.10.23 15:11buy5770.301.384040.000000.00000
11542024.10.23 16:28close5770.301.383690.000000.00000-7.592238.97
11552024.10.23 16:30sell5780.301.383880.000000.00000
11562024.10.23 16:47close5780.301.384230.000000.00000-7.592231.38
11572024.10.24 14:35buy5790.301.382460.000000.00000
11582024.10.24 14:36close5790.301.382110.000000.00000-7.602223.78
11592024.10.24 14:36buy5800.301.382430.000000.00000
11602024.10.24 14:37close5800.301.382080.000000.00000-7.602216.18
11612024.10.24 14:37buy5810.301.382400.000000.00000
11622024.10.24 14:37close5810.301.382050.000000.00000-7.602208.58
11632024.10.24 14:37buy5820.301.382370.000000.00000
11642024.10.24 14:38close5820.301.382020.000000.00000-7.602200.98
11652024.10.24 14:38buy5830.301.382340.000000.00000
11662024.10.24 14:38close5830.301.381990.000000.00000-7.602193.38
11672024.10.24 14:38buy5840.301.382310.000000.00000
11682024.10.24 14:38close5840.301.381960.000000.00000-7.602185.78
11692024.10.24 14:38buy5850.301.382280.000000.00000
11702024.10.24 14:40close5850.301.381930.000000.00000-7.602178.18
11712024.10.24 14:40buy5860.301.382250.000000.00000
11722024.10.24 14:40close5860.301.381900.000000.00000-7.602170.58
11732024.10.24 14:40buy5870.301.382220.000000.00000
11742024.10.24 14:40close5870.301.381870.000000.00000-7.602162.98
11752024.10.24 14:40buy5880.301.382190.000000.00000
11762024.10.24 14:48close5880.301.381840.000000.00000-7.602155.38
11772024.10.24 15:55buy5890.301.382680.000000.00000
11782024.10.24 15:55close5890.301.382330.000000.00000-7.602147.78
11792024.10.24 15:55buy5900.301.382650.000000.00000
11802024.10.24 15:55close5900.301.382300.000000.00000-7.602140.18
11812024.10.24 15:55buy5910.301.382620.000000.00000
11822024.10.24 16:08close5910.301.382270.000000.00000-7.602132.58
11832024.10.24 16:08buy5920.301.382590.000000.00000
11842024.10.24 16:11close5920.301.382240.000000.00000-7.602124.98
11852024.10.24 16:11buy5930.301.382560.000000.00000
11862024.10.24 16:11close5930.301.382210.000000.00000-7.602117.38
11872024.10.24 16:11buy5940.301.382530.000000.00000
11882024.10.24 16:12close5940.301.382180.000000.00000-7.602109.78
11892024.10.24 16:12buy5950.301.382500.000000.00000
11902024.10.24 16:12close5950.301.382150.000000.00000-7.602102.18
11912024.10.24 16:12buy5960.301.382470.000000.00000
11922024.10.24 16:12close5960.301.382120.000000.00000-7.602094.58
11932024.10.24 16:12buy5970.301.382440.000000.00000
11942024.10.24 16:12close5970.301.382090.000000.00000-7.602086.98
11952024.10.24 16:12buy5980.301.382420.000000.00000
11962024.10.24 16:13close5980.301.382070.000000.00000-7.602079.38
11972024.10.25 06:50buy5990.301.385710.000000.00000
11982024.10.25 06:52close5990.301.385360.000000.00000-7.582071.80
11992024.10.25 06:52buy6000.301.385680.000000.00000
12002024.10.25 06:53close6000.301.385330.000000.00000-7.582064.22
12012024.10.25 06:53buy6010.301.385650.000000.00000
12022024.10.25 06:53close6010.301.385300.000000.00000-7.582056.64
12032024.10.25 06:53buy6020.301.385620.000000.00000
12042024.10.25 07:55close6020.301.385270.000000.00000-7.582049.06
12052024.10.25 10:37sell6030.301.384660.000000.00000
12062024.10.25 10:43close6030.301.385010.000000.00000-7.582041.48
12072024.10.25 10:44sell6040.301.384660.000000.00000
12082024.10.25 10:48close6040.301.385010.000000.00000-7.582033.90
12092024.10.25 11:00sell6050.301.384420.000000.00000
12102024.10.25 11:01close6050.301.384770.000000.00000-7.582026.32
12112024.10.25 16:05sell6060.301.383890.000000.00000
12122024.10.25 16:05close6060.301.384240.000000.00000-7.592018.73
12132024.10.25 16:05sell6070.301.383920.000000.00000
12142024.10.25 16:05close6070.301.384270.000000.00000-7.592011.14
12152024.10.25 16:05sell6080.301.383950.000000.00000
12162024.10.25 16:05close6080.301.384300.000000.00000-7.592003.55
12172024.10.25 16:07sell6090.301.383960.000000.00000
12182024.10.25 16:17close6090.301.384310.000000.00000-7.591995.96
12192024.10.25 16:45buy6100.201.385860.000000.00000
12202024.10.25 16:47close6100.201.385510.000000.00000-5.051990.91
12212024.10.25 16:47buy6110.201.385830.000000.00000
12222024.10.25 16:47close6110.201.385480.000000.00000-5.051985.86
12232024.10.25 16:47buy6120.201.385800.000000.00000
12242024.10.25 16:47close6120.201.385450.000000.00000-5.051980.81
12252024.10.25 16:47buy6130.201.385770.000000.00000
12262024.10.25 16:47close6130.201.385420.000000.00000-5.051975.76
12272024.10.25 16:47buy6140.201.385740.000000.00000
12282024.10.25 16:47close6140.201.385390.000000.00000-5.051970.71
12292024.10.25 16:47buy6150.201.385710.000000.00000
12302024.10.25 16:47close6150.201.385360.000000.00000-5.051965.66
12312024.10.25 16:47buy6160.201.385680.000000.00000
12322024.10.25 16:48close6160.201.385330.000000.00000-5.051960.61
12332024.10.25 16:48buy6170.201.385650.000000.00000
12342024.10.25 16:48close6170.201.385300.000000.00000-5.051955.56
12352024.10.25 16:48buy6180.201.385620.000000.00000
12362024.10.25 16:48close6180.201.385270.000000.00000-5.051950.51
12372024.10.25 16:48buy6190.201.385590.000000.00000
12382024.10.25 16:48close6190.201.385240.000000.00000-5.051945.46
12392024.10.25 16:48buy6200.201.385560.000000.00000
12402024.10.25 16:48close6200.201.385210.000000.00000-5.051940.41
12412024.10.25 16:48buy6210.201.385530.000000.00000
12422024.10.25 16:48close6210.201.385180.000000.00000-5.051935.36
12432024.10.25 16:48buy6220.201.385500.000000.00000
12442024.10.25 16:48close6220.201.385150.000000.00000-5.051930.31
12452024.10.25 16:48buy6230.201.385470.000000.00000
12462024.10.28 06:00close6230.201.389860.000000.0000063.171993.48
12472024.10.29 06:45buy6240.201.389880.000000.00000
12482024.10.29 06:58close6240.201.389530.000000.00000-5.041988.44
12492024.10.29 06:58buy6250.201.389850.000000.00000
12502024.10.29 06:58close6250.201.389500.000000.00000-5.041983.40
12512024.10.29 06:58buy6260.201.389820.000000.00000
12522024.10.29 08:37close6260.201.389470.000000.00000-5.041978.36
12532024.10.29 10:10sell6270.201.388810.000000.00000
12542024.10.29 10:10close6270.201.389160.000000.00000-5.041973.32
12552024.10.29 10:10sell6280.201.388840.000000.00000
12562024.10.29 10:10close6280.201.389190.000000.00000-5.041968.28
12572024.10.29 10:10sell6290.201.388870.000000.00000
12582024.10.29 10:10close6290.201.389220.000000.00000-5.041963.24
12592024.10.29 10:10sell6300.201.388900.000000.00000
12602024.10.29 10:10close6300.201.389250.000000.00000-5.041958.20
12612024.10.29 10:11sell6310.201.388910.000000.00000
12622024.10.29 11:23close6310.201.389260.000000.00000-5.041953.16
12632024.10.29 11:45sell6320.201.387830.000000.00000
12642024.10.29 11:45close6320.201.388180.000000.00000-5.041948.12
12652024.10.29 11:45sell6330.201.387860.000000.00000
12662024.10.29 11:45close6330.201.388210.000000.00000-5.041943.08
12672024.10.29 11:45sell6340.201.387890.000000.00000
12682024.10.29 11:45close6340.201.388240.000000.00000-5.041938.04
12692024.10.29 11:45sell6350.201.387920.000000.00000
12702024.10.29 11:45close6350.201.388270.000000.00000-5.041933.00
12712024.10.29 11:45sell6360.201.387950.000000.00000
12722024.10.29 11:46close6360.201.388300.000000.00000-5.041927.96
12732024.10.29 11:46sell6370.201.387950.000000.00000
12742024.10.29 11:56close6370.201.388300.000000.00000-5.041922.92
12752024.10.29 12:03sell6380.201.387820.000000.00000
12762024.10.29 12:04close6380.201.388170.000000.00000-5.041917.88
12772024.10.29 12:10sell6390.201.387690.000000.00000
12782024.10.29 12:10close6390.201.388040.000000.00000-5.041912.84
12792024.10.29 12:10sell6400.201.387720.000000.00000
12802024.10.29 12:10close6400.201.388070.000000.00000-5.041907.80
12812024.10.29 12:10sell6410.201.387750.000000.00000
12822024.10.29 12:10close6410.201.388100.000000.00000-5.041902.76
12832024.10.29 12:10sell6420.201.387780.000000.00000
12842024.10.29 12:11close6420.201.388130.000000.00000-5.041897.72
12852024.10.29 12:11sell6430.201.387810.000000.00000
12862024.10.29 12:12close6430.201.388160.000000.00000-5.041892.68
12872024.10.29 12:12sell6440.201.387840.000000.00000
12882024.10.29 12:12close6440.201.388190.000000.00000-5.041887.64
12892024.10.29 12:12sell6450.201.387870.000000.00000
12902024.10.29 12:15close6450.201.388220.000000.00000-5.041882.60
12912024.10.29 12:18sell6460.201.387680.000000.00000
12922024.10.29 12:18close6460.201.388030.000000.00000-5.041877.56
12932024.10.29 14:30buy6470.201.388990.000000.00000
12942024.10.29 14:30close6470.201.388640.000000.00000-5.041872.52
12952024.10.29 14:30buy6480.201.388960.000000.00000
12962024.10.29 14:30close6480.201.388610.000000.00000-5.041867.48
12972024.10.29 14:30buy6490.201.388930.000000.00000
12982024.10.29 14:30close6490.201.388580.000000.00000-5.041862.44
12992024.10.29 14:30buy6500.201.388900.000000.00000
13002024.10.29 14:30close6500.201.388550.000000.00000-5.041857.40
13012024.10.29 14:30buy6510.201.388870.000000.00000
13022024.10.29 14:31close6510.201.388520.000000.00000-5.041852.36
13032024.10.29 14:31buy6520.201.388840.000000.00000
13042024.10.29 14:31close6520.201.388490.000000.00000-5.041847.32
13052024.10.29 14:31buy6530.201.388810.000000.00000
13062024.10.29 14:31close6530.201.388460.000000.00000-5.041842.28
13072024.10.29 14:31buy6540.201.388780.000000.00000
13082024.10.29 14:32close6540.201.388430.000000.00000-5.041837.24
13092024.10.29 14:32buy6550.201.388750.000000.00000
13102024.10.29 14:32close6550.201.388400.000000.00000-5.041832.20
13112024.10.29 14:32buy6560.201.388720.000000.00000
13122024.10.29 14:32close6560.201.388370.000000.00000-5.041827.16
13132024.10.29 14:32buy6570.201.388690.000000.00000
13142024.10.29 14:32close6570.201.388340.000000.00000-5.041822.12
13152024.10.29 14:32buy6580.201.388660.000000.00000
13162024.10.29 14:38close6580.201.388310.000000.00000-5.041817.08
13172024.10.29 15:15buy6590.201.389660.000000.00000
13182024.10.29 15:15close6590.201.389310.000000.00000-5.041812.04
13192024.10.29 15:15buy6600.201.389630.000000.00000
13202024.10.29 15:15close6600.201.389280.000000.00000-5.041807.00
13212024.10.29 15:15buy6610.201.389600.000000.00000
13222024.10.29 15:15close6610.201.389250.000000.00000-5.041801.96
13232024.10.29 15:15buy6620.201.389570.000000.00000
13242024.10.29 15:15close6620.201.389220.000000.00000-5.041796.92
13252024.10.29 15:15buy6630.201.389540.000000.00000
13262024.10.29 15:16close6630.201.389190.000000.00000-5.041791.88
13272024.10.29 15:16buy6640.201.389510.000000.00000
13282024.10.29 15:48close6640.201.390260.000000.0000010.791802.67
13292024.10.29 15:48buy6650.201.390580.000000.00000
13302024.10.29 15:49close6650.201.390230.000000.00000-5.041797.63
13312024.10.29 15:49buy6660.201.390550.000000.00000
13322024.10.29 15:49close6660.201.390200.000000.00000-5.041792.59
13332024.10.29 15:49buy6670.201.390520.000000.00000
13342024.10.29 15:50close6670.201.390140.000000.00000-5.471787.12
13352024.10.29 15:50buy6680.201.390460.000000.00000
13362024.10.29 15:50close6680.201.390110.000000.00000-5.041782.08
13372024.10.29 15:50buy6690.201.390430.000000.00000
13382024.10.29 15:51close6690.201.390080.000000.00000-5.041777.04
13392024.10.29 15:51buy6700.201.390400.000000.00000
13402024.10.29 15:51close6700.201.390050.000000.00000-5.041772.00
13412024.10.29 15:51buy6710.201.390370.000000.00000
13422024.10.29 15:52close6710.201.390020.000000.00000-5.041766.96
13432024.10.29 15:52buy6720.201.390340.000000.00000
13442024.10.29 15:52close6720.201.389990.000000.00000-5.041761.92
13452024.10.29 15:52buy6730.201.390310.000000.00000
13462024.10.29 15:52close6730.201.389960.000000.00000-5.041756.88
13472024.10.29 15:52buy6740.201.390280.000000.00000
13482024.10.29 15:52close6740.201.389930.000000.00000-5.041751.84
13492024.10.29 15:52buy6750.201.390250.000000.00000
13502024.10.29 15:53close6750.201.389900.000000.00000-5.041746.80
13512024.10.29 15:53buy6760.201.390220.000000.00000
13522024.10.29 15:53close6760.201.389870.000000.00000-5.041741.76
13532024.10.29 15:53buy6770.201.390190.000000.00000
13542024.10.29 15:53close6770.201.389840.000000.00000-5.041736.72
13552024.10.29 15:53buy6780.201.390160.000000.00000
13562024.10.29 15:53close6780.201.389810.000000.00000-5.041731.68
13572024.10.29 15:53buy6790.201.390130.000000.00000
13582024.10.29 16:43close6790.201.390880.000000.0000010.781742.46
13592024.10.30 06:45buy6800.201.392490.000000.00000
13602024.10.30 06:46close6800.201.392140.000000.00000-5.031737.43
13612024.10.30 06:46buy6810.201.392460.000000.00000
13622024.10.30 06:47close6810.201.392110.000000.00000-5.031732.40
13632024.10.30 06:47buy6820.201.392430.000000.00000
13642024.10.30 06:48close6820.201.392080.000000.00000-5.031727.37
13652024.10.30 06:48buy6830.201.392400.000000.00000
13662024.10.30 06:58close6830.201.392050.000000.00000-5.031722.34
13672024.10.30 10:50buy6840.201.392090.000000.00000
13682024.10.30 10:51close6840.201.391740.000000.00000-5.031717.31
13692024.10.30 10:51buy6850.201.392060.000000.00000
13702024.10.30 10:55close6850.201.391710.000000.00000-5.031712.28
13712024.10.30 11:25sell6860.201.390640.000000.00000
13722024.10.30 11:25close6860.201.390990.000000.00000-5.031707.25
13732024.10.30 11:25sell6870.201.390670.000000.00000
13742024.10.30 11:25close6870.201.391020.000000.00000-5.031702.22
13752024.10.30 11:25sell6880.201.390700.000000.00000
13762024.10.30 11:25close6880.201.391050.000000.00000-5.031697.19
13772024.10.30 11:25sell6890.201.390730.000000.00000
13782024.10.30 11:26close6890.201.391080.000000.00000-5.031692.16
13792024.10.30 11:26sell6900.201.390760.000000.00000
13802024.10.30 11:43close6900.201.391110.000000.00000-5.031687.13
13812024.10.30 11:50sell6910.201.390610.000000.00000
13822024.10.30 11:56close6910.201.390960.000000.00000-5.031682.10
13832024.10.30 11:59sell6920.201.390600.000000.00000
13842024.10.30 12:00close6920.201.390950.000000.00000-5.031677.07
13852024.10.30 12:03sell6930.201.390410.000000.00000
13862024.10.30 12:03close6930.201.390760.000000.00000-5.031672.04
13872024.10.30 12:40buy6940.201.391790.000000.00000
13882024.10.30 12:48close6940.201.391440.000000.00000-5.031667.01
13892024.10.30 12:48buy6950.201.391760.000000.00000
13902024.10.30 12:49close6950.201.391410.000000.00000-5.031661.98
13912024.10.30 12:49buy6960.201.391730.000000.00000
13922024.10.30 12:49close6960.201.391380.000000.00000-5.031656.95
13932024.10.30 12:49buy6970.201.391700.000000.00000
13942024.10.30 12:54close6970.201.391350.000000.00000-5.031651.92
13952024.10.30 12:54buy6980.201.391670.000000.00000
13962024.10.30 12:54close6980.201.391320.000000.00000-5.031646.89
13972024.10.30 12:54buy6990.201.391640.000000.00000
13982024.10.30 12:55close6990.201.391290.000000.00000-5.031641.86
13992024.10.30 12:55buy7000.201.391610.000000.00000
14002024.10.30 12:55close7000.201.391260.000000.00000-5.031636.83
14012024.10.30 12:55buy7010.201.391580.000000.00000
14022024.10.30 12:55close7010.201.391230.000000.00000-5.031631.80
14032024.10.30 12:55buy7020.201.391550.000000.00000
14042024.10.30 13:12close7020.201.391200.000000.00000-5.031626.77
14052024.10.30 14:05buy7030.201.392620.000000.00000
14062024.10.30 14:06close7030.201.392270.000000.00000-5.031621.74
14072024.10.30 14:06buy7040.201.392590.000000.00000
14082024.10.30 14:07close7040.201.392240.000000.00000-5.031616.71
14092024.10.30 14:07buy7050.201.392560.000000.00000
14102024.10.30 14:07close7050.201.392210.000000.00000-5.031611.68
14112024.10.30 14:07buy7060.201.392530.000000.00000
14122024.10.30 14:08close7060.201.392180.000000.00000-5.031606.65
14132024.10.30 14:08buy7070.201.392500.000000.00000
14142024.10.30 14:08close7070.201.392150.000000.00000-5.031601.62
14152024.10.30 14:08buy7080.201.392470.000000.00000
14162024.10.30 14:08close7080.201.392120.000000.00000-5.031596.59
14172024.10.30 14:08buy7090.201.392440.000000.00000
14182024.10.30 14:10close7090.201.392090.000000.00000-5.031591.56
14192024.10.30 14:10buy7100.201.392410.000000.00000
14202024.10.30 14:10close7100.201.392060.000000.00000-5.031586.53
14212024.10.30 14:10buy7110.201.392380.000000.00000
14222024.10.30 14:11close7110.201.392030.000000.00000-5.031581.50
14232024.10.30 14:11buy7120.201.392350.000000.00000
14242024.10.30 15:18close7120.201.393100.000000.0000010.771592.27
14252024.10.30 15:25buy7130.201.393710.000000.00000
14262024.10.30 15:26close7130.201.393360.000000.00000-5.021587.25
14272024.10.30 15:26buy7140.201.393680.000000.00000
14282024.10.30 15:26close7140.201.393330.000000.00000-5.021582.23
14292024.10.30 15:26buy7150.201.393650.000000.00000
14302024.10.30 15:27close7150.201.393300.000000.00000-5.021577.21
14312024.10.30 15:27buy7160.201.393620.000000.00000
14322024.10.30 15:27close7160.201.393270.000000.00000-5.021572.19
14332024.10.30 15:27buy7170.201.393590.000000.00000
14342024.10.30 15:27close7170.201.393240.000000.00000-5.021567.17
14352024.10.30 15:27buy7180.201.393560.000000.00000
14362024.10.30 15:27close7180.201.393210.000000.00000-5.021562.15
14372024.10.30 15:27buy7190.201.393530.000000.00000
14382024.10.30 15:27close7190.201.393180.000000.00000-5.021557.13
14392024.10.30 15:27buy7200.201.393500.000000.00000
14402024.10.30 15:28close7200.201.393150.000000.00000-5.021552.11
14412024.10.30 15:28buy7210.201.393470.000000.00000
14422024.10.30 15:28close7210.201.393120.000000.00000-5.021547.09
14432024.10.30 15:28buy7220.201.393440.000000.00000
14442024.10.30 15:28close7220.201.393090.000000.00000-5.021542.07
14452024.10.30 15:28buy7230.201.393410.000000.00000
14462024.10.30 15:28close7230.201.393060.000000.00000-5.021537.05
14472024.10.30 15:28buy7240.201.393380.000000.00000
14482024.10.30 15:28close7240.201.393030.000000.00000-5.031532.02
14492024.10.30 15:28buy7250.201.393350.000000.00000
14502024.10.30 15:33close7250.201.393000.000000.00000-5.031526.99
14512024.10.30 15:35buy7260.201.393150.000000.00000
14522024.10.30 15:36close7260.201.392800.000000.00000-5.031521.96
14532024.10.30 15:36buy7270.201.393120.000000.00000
14542024.10.30 15:37close7270.201.392770.000000.00000-5.031516.93
14552024.10.30 15:37buy7280.201.393090.000000.00000
14562024.10.30 15:37close7280.201.392740.000000.00000-5.031511.90
14572024.10.30 16:05buy7290.201.393660.000000.00000
14582024.10.30 16:05close7290.201.393310.000000.00000-5.021506.88
14592024.10.30 16:05buy7300.201.393630.000000.00000
14602024.10.30 16:05close7300.201.393280.000000.00000-5.021501.86
14612024.10.30 16:05buy7310.201.393600.000000.00000
14622024.10.30 16:05close7310.201.393250.000000.00000-5.021496.84
14632024.10.30 16:05buy7320.201.393570.000000.00000
14642024.10.30 16:06close7320.201.393220.000000.00000-5.021491.82
14652024.10.30 16:06buy7330.201.393540.000000.00000
14662024.10.30 16:24close7330.201.393190.000000.00000-5.021486.80
14672024.10.30 16:50sell7340.201.391520.000000.00000
14682024.10.30 16:51close7340.201.391870.000000.00000-5.031481.77
14692024.10.30 16:51sell7350.201.391550.000000.00000
14702024.10.31 06:00close7350.201.391990.000000.00000-6.321475.45
14712024.10.31 12:15buy7360.201.392070.000000.00000
14722024.10.31 12:43close7360.201.391720.000000.00000-5.031470.42
14732024.10.31 13:50buy7370.201.392740.000000.00000
14742024.10.31 13:52close7370.201.392390.000000.00000-5.031465.39
14752024.10.31 13:52buy7380.201.392710.000000.00000
14762024.10.31 13:52close7380.201.392360.000000.00000-5.031460.36
14772024.10.31 13:52buy7390.201.392680.000000.00000
14782024.10.31 13:53close7390.201.392330.000000.00000-5.031455.33
14792024.10.31 13:53buy7400.201.392650.000000.00000
14802024.10.31 13:53close7400.201.392300.000000.00000-5.031450.30
14812024.10.31 13:53buy7410.201.392620.000000.00000
14822024.10.31 13:57close7410.201.392270.000000.00000-5.031445.27
14832024.10.31 13:57buy7420.201.392590.000000.00000
14842024.10.31 13:57close7420.201.392240.000000.00000-5.031440.24
14852024.10.31 13:57buy7430.201.392560.000000.00000
14862024.10.31 13:58close7430.201.392210.000000.00000-5.031435.21
14872024.10.31 13:58buy7440.201.392530.000000.00000
14882024.10.31 13:58close7440.201.392180.000000.00000-5.031430.18
14892024.10.31 13:58buy7450.201.392500.000000.00000
14902024.10.31 14:02close7450.201.392150.000000.00000-5.031425.15
14912024.10.31 15:00sell7460.201.391310.000000.00000
14922024.10.31 15:01close7460.201.391660.000000.00000-5.031420.12
14932024.10.31 15:01sell7470.201.391340.000000.00000
14942024.10.31 15:08close7470.201.391690.000000.00000-5.031415.09
14952024.10.31 15:09sell7480.201.391300.000000.00000
14962024.10.31 15:32close7480.201.391650.000000.00000-5.031410.06
14972024.10.31 16:00sell7490.201.390390.000000.00000
14982024.10.31 16:01close7490.201.390740.000000.00000-5.031405.03
14992024.10.31 16:25sell7500.201.389710.000000.00000
15002024.10.31 16:28close7500.201.390060.000000.00000-5.041399.99
15012024.10.31 16:29sell7510.201.389710.000000.00000
15022024.10.31 16:30close7510.201.390060.000000.00000-5.041394.95
15032024.10.31 16:31sell7520.201.389720.000000.00000
15042024.10.31 16:31close7520.201.390070.000000.00000-5.041389.91
15052024.10.31 16:32sell7530.201.389720.000000.00000
15062024.10.31 16:36close7530.201.390070.000000.00000-5.041384.87
15072024.10.31 16:36sell7540.201.389720.000000.00000
15082024.10.31 16:46close7540.201.390070.000000.00000-5.041379.83
15092024.11.01 08:30buy7550.201.393700.000000.00000
15102024.11.01 10:22close7550.201.393350.000000.00000-5.021374.81
15112024.11.01 11:30sell7560.201.393060.000000.00000
15122024.11.01 11:30close7560.201.393410.000000.00000-5.021369.79
15132024.11.01 11:30sell7570.201.393090.000000.00000
15142024.11.01 11:30close7570.201.393440.000000.00000-5.021364.77
15152024.11.01 11:30sell7580.201.393120.000000.00000
15162024.11.01 13:13close7580.201.393470.000000.00000-5.021359.75
15172024.11.01 13:45buy7590.201.393810.000000.00000
15182024.11.01 13:46close7590.201.393460.000000.00000-5.021354.73
15192024.11.01 13:46buy7600.201.393780.000000.00000
15202024.11.01 13:46close7600.201.393430.000000.00000-5.021349.71
15212024.11.01 13:46buy7610.201.393750.000000.00000
15222024.11.01 13:47close7610.201.393400.000000.00000-5.021344.69
15232024.11.01 13:47buy7620.201.393720.000000.00000
15242024.11.01 13:47close7620.201.393370.000000.00000-5.021339.67
15252024.11.01 13:47buy7630.201.393690.000000.00000
15262024.11.01 13:48close7630.201.393340.000000.00000-5.021334.65
15272024.11.01 13:48buy7640.201.393660.000000.00000
15282024.11.01 13:48close7640.201.393310.000000.00000-5.021329.63
15292024.11.01 13:48buy7650.201.393630.000000.00000
15302024.11.01 13:50close7650.201.393280.000000.00000-5.021324.61
15312024.11.01 13:50buy7660.201.393600.000000.00000
15322024.11.01 13:50close7660.201.393250.000000.00000-5.021319.59
15332024.11.01 13:50buy7670.201.393570.000000.00000
15342024.11.01 14:03close7670.201.393220.000000.00000-5.021314.57
15352024.11.01 15:40sell7680.201.390710.000000.00000
15362024.11.01 15:41close7680.201.391060.000000.00000-5.031309.54
15372024.11.01 15:41sell7690.201.390740.000000.00000
15382024.11.01 15:42close7690.201.391090.000000.00000-5.031304.51
15392024.11.01 15:42sell7700.201.390770.000000.00000
15402024.11.01 15:42close7700.201.391120.000000.00000-5.031299.48
15412024.11.01 15:42sell7710.201.390800.000000.00000
15422024.11.01 15:42close7710.201.391150.000000.00000-5.031294.45
15432024.11.01 15:42sell7720.201.390830.000000.00000
15442024.11.01 15:42close7720.201.391180.000000.00000-5.031289.42
15452024.11.01 15:42sell7730.201.390860.000000.00000
15462024.11.01 15:42close7730.201.391210.000000.00000-5.031284.39
15472024.11.01 15:42sell7740.201.390890.000000.00000
15482024.11.01 15:42close7740.201.391240.000000.00000-5.031279.36
15492024.11.01 15:42sell7750.201.390920.000000.00000
15502024.11.01 15:43close7750.201.391270.000000.00000-5.031274.33
15512024.11.01 15:43sell7760.201.390950.000000.00000
15522024.11.01 15:43close7760.201.391300.000000.00000-5.031269.30
15532024.11.01 15:43sell7770.201.390980.000000.00000
15542024.11.01 15:43close7770.201.391330.000000.00000-5.031264.27
15552024.11.01 15:43sell7780.201.391010.000000.00000
15562024.11.01 15:43close7780.201.391360.000000.00000-5.031259.24
15572024.11.01 15:43sell7790.201.391040.000000.00000
15582024.11.01 15:43close7790.201.391390.000000.00000-5.031254.21
15592024.11.01 15:43sell7800.201.391070.000000.00000
15602024.11.01 15:43close7800.201.391420.000000.00000-5.031249.18
15612024.11.01 15:43sell7810.201.391100.000000.00000
15622024.11.01 15:58close7810.201.391450.000000.00000-5.031244.15
15632024.11.01 15:59sell7820.201.391020.000000.00000
15642024.11.01 15:59close7820.201.391380.000000.00000-5.171238.98
15652024.11.01 16:10sell7830.201.391110.000000.00000
15662024.11.01 16:10close7830.201.391460.000000.00000-5.031233.95
15672024.11.01 16:10sell7840.201.391140.000000.00000
15682024.11.01 16:11close7840.201.391490.000000.00000-5.031228.92
15692024.11.01 16:11sell7850.201.391170.000000.00000
15702024.11.01 16:11close7850.201.391520.000000.00000-5.031223.89
15712024.11.01 16:11sell7860.201.391200.000000.00000
15722024.11.01 16:11close7860.201.391550.000000.00000-5.031218.86
15732024.11.01 16:11sell7870.201.391230.000000.00000
15742024.11.01 16:11close7870.201.391580.000000.00000-5.031213.83
15752024.11.01 16:30buy7880.201.391970.000000.00000
15762024.11.01 16:30close7880.201.391620.000000.00000-5.031208.80
15772024.11.01 16:30buy7890.201.391940.000000.00000
15782024.11.01 16:30close7890.201.391590.000000.00000-5.031203.77
15792024.11.01 16:30buy7900.201.391910.000000.00000
15802024.11.01 16:30close7900.201.391560.000000.00000-5.031198.74
15812024.11.01 16:30buy7910.201.391880.000000.00000
15822024.11.01 16:30close7910.201.391530.000000.00000-5.031193.71
15832024.11.01 16:30buy7920.201.391860.000000.00000
15842024.11.01 16:31close7920.201.391510.000000.00000-5.031188.68
15852024.11.01 16:31buy7930.201.391860.000000.00000
15862024.11.01 16:37close7930.201.391510.000000.00000-5.031183.65
15872024.11.01 16:37buy7940.201.391830.000000.00000
15882024.11.01 16:38close7940.201.391480.000000.00000-5.031178.62
15892024.11.01 16:38buy7950.201.391800.000000.00000
15902024.11.01 16:38close7950.201.391450.000000.00000-5.031173.59
15912024.11.01 16:38buy7960.201.391770.000000.00000
15922024.11.01 16:38close7960.201.391420.000000.00000-5.031168.56
15932024.11.01 16:38buy7970.201.391740.000000.00000
15942024.11.01 16:38close7970.201.391390.000000.00000-5.031163.53
15952024.11.01 16:38buy7980.201.391710.000000.00000
15962024.11.01 16:38close7980.201.391360.000000.00000-5.031158.50
15972024.11.01 16:38buy7990.201.391680.000000.00000
15982024.11.01 16:38close7990.201.391330.000000.00000-5.031153.47
15992024.11.01 16:38buy8000.201.391660.000000.00000
16002024.11.01 16:38close8000.201.391310.000000.00000-5.031148.44
16012024.11.01 16:38buy8010.201.391660.000000.00000
16022024.11.01 16:42close8010.201.391310.000000.00000-5.031143.41
16032024.11.01 16:47buy8020.201.391420.000000.00000
16042024.11.01 16:50close8020.201.391050.000000.00000-5.321138.09
16052024.11.05 07:50sell8030.201.389460.000000.00000
16062024.11.05 07:52close8030.201.389810.000000.00000-5.041133.05
16072024.11.05 10:40sell8040.201.388230.000000.00000
16082024.11.05 10:41close8040.201.388580.000000.00000-5.041128.01
16092024.11.05 10:41sell8050.201.388260.000000.00000
16102024.11.05 10:42close8050.201.388610.000000.00000-5.041122.97
16112024.11.05 10:42sell8060.201.388290.000000.00000
16122024.11.05 10:42close8060.201.388640.000000.00000-5.041117.93
16132024.11.05 10:42sell8070.201.388320.000000.00000
16142024.11.05 10:43close8070.201.388670.000000.00000-5.041112.89
16152024.11.05 10:43sell8080.201.388350.000000.00000
16162024.11.05 10:43close8080.201.388700.000000.00000-5.041107.85
16172024.11.05 10:43sell8090.201.388360.000000.00000
16182024.11.05 10:48close8090.201.388710.000000.00000-5.041102.81
16192024.11.05 11:10sell8100.201.388050.000000.00000
16202024.11.05 11:11close8100.201.388400.000000.00000-5.041097.77
16212024.11.05 15:45sell8110.201.387440.000000.00000
16222024.11.05 15:45close8110.201.387790.000000.00000-5.041092.73
16232024.11.05 15:45sell8120.201.387470.000000.00000
16242024.11.05 15:46close8120.201.387820.000000.00000-5.041087.69
16252024.11.05 15:46sell8130.201.387500.000000.00000
16262024.11.05 15:46close8130.201.387850.000000.00000-5.041082.65
16272024.11.05 15:46sell8140.201.387520.000000.00000
16282024.11.05 15:46close8140.201.387870.000000.00000-5.041077.61
16292024.11.05 16:20sell8150.201.386540.000000.00000
16302024.11.05 16:35close8150.201.385790.000000.0000010.821088.43
16312024.11.05 16:35sell8160.201.385470.000000.00000
16322024.11.05 16:36close8160.201.385820.000000.00000-5.051083.38
16332024.11.05 16:36sell8170.201.385500.000000.00000
16342024.11.05 16:36close8170.201.385850.000000.00000-5.051078.33
16352024.11.05 16:36sell8180.201.385530.000000.00000
16362024.11.05 16:37close8180.201.385880.000000.00000-5.051073.28
16372024.11.05 16:37sell8190.201.385560.000000.00000
16382024.11.05 16:37close8190.201.385910.000000.00000-5.051068.23
16392024.11.05 16:37sell8200.201.385590.000000.00000
16402024.11.05 16:37close8200.201.385940.000000.00000-5.051063.18
16412024.11.05 16:37sell8210.201.385620.000000.00000
16422024.11.05 16:37close8210.201.385970.000000.00000-5.051058.13
16432024.11.05 16:37sell8220.201.385650.000000.00000
16442024.11.05 16:37close8220.201.386000.000000.00000-5.051053.08
16452024.11.05 16:37sell8230.201.385680.000000.00000
16462024.11.05 16:37close8230.201.386030.000000.00000-5.051048.03
16472024.11.05 16:37sell8240.201.385710.000000.00000
16482024.11.05 16:37close8240.201.386060.000000.00000-5.051042.98
16492024.11.05 16:37sell8250.201.385740.000000.00000
16502024.11.05 16:38close8250.201.386090.000000.00000-5.051037.93
16512024.11.05 16:38sell8260.201.385770.000000.00000
16522024.11.05 16:38close8260.201.386120.000000.00000-5.051032.88
16532024.11.05 16:38sell8270.201.385800.000000.00000
16542024.11.05 16:38close8270.201.386150.000000.00000-5.051027.83
16552024.11.05 16:38sell8280.201.385830.000000.00000
16562024.11.05 16:38close8280.201.386180.000000.00000-5.051022.78
16572024.11.05 16:38sell8290.201.385860.000000.00000
16582024.11.05 16:38close8290.201.386210.000000.00000-5.051017.73
16592024.11.05 16:38sell8300.201.385890.000000.00000
16602024.11.05 16:38close8300.201.386240.000000.00000-5.051012.68
16612024.11.05 16:38sell8310.201.385920.000000.00000
16622024.11.05 16:48close8310.201.386270.000000.00000-5.051007.63
16632024.11.05 16:55sell8320.201.385900.000000.00000
16642024.11.05 16:56close8320.201.386250.000000.00000-5.051002.58
16652024.11.05 16:56sell8330.201.385930.000000.00000
16662024.11.05 16:57close8330.201.386280.000000.00000-5.05997.53
16672024.11.05 16:57sell8340.101.385960.000000.00000
16682024.11.05 16:57close8340.101.386310.000000.00000-2.52995.01
16692024.11.05 16:57sell8350.101.385990.000000.00000
16702024.11.05 16:57close8350.101.386340.000000.00000-2.52992.49
16712024.11.05 16:57sell8360.101.386020.000000.00000
16722024.11.05 16:58close8360.101.386370.000000.00000-2.52989.97
16732024.11.05 16:59sell8370.101.386030.000000.00000
16742024.11.06 06:00close8370.101.393130.000000.00000-50.96939.01
16752024.11.06 06:01buy8380.101.393180.000000.00000
16762024.11.06 06:01close8380.101.392830.000000.00000-2.51936.50
16772024.11.06 06:35sell8390.101.391550.000000.00000
16782024.11.06 06:35close8390.101.391900.000000.00000-2.51933.99
16792024.11.06 06:35sell8400.101.391580.000000.00000
16802024.11.06 06:35close8400.101.391930.000000.00000-2.51931.48
16812024.11.06 06:35sell8410.101.391610.000000.00000
16822024.11.06 06:36close8410.101.391960.000000.00000-2.51928.97
16832024.11.06 06:36sell8420.101.391640.000000.00000
16842024.11.06 06:36close8420.101.391990.000000.00000-2.51926.46
16852024.11.06 06:36sell8430.101.391670.000000.00000
16862024.11.06 06:42close8430.101.390910.000000.000005.46931.92
16872024.11.06 06:45sell8440.101.390840.000000.00000
16882024.11.06 06:46close8440.101.391190.000000.00000-2.52929.40
16892024.11.06 06:46sell8450.101.390870.000000.00000
16902024.11.06 06:46close8450.101.391220.000000.00000-2.52926.88
16912024.11.06 06:46sell8460.101.390900.000000.00000
16922024.11.06 06:47close8460.101.391250.000000.00000-2.52924.36
16932024.11.06 06:47sell8470.101.390930.000000.00000
16942024.11.06 06:47close8470.101.391280.000000.00000-2.52921.84
16952024.11.06 06:47sell8480.101.390960.000000.00000
16962024.11.06 06:47close8480.101.391310.000000.00000-2.52919.32
16972024.11.06 06:47sell8490.101.390990.000000.00000
16982024.11.06 06:47close8490.101.391340.000000.00000-2.52916.80
16992024.11.06 06:47sell8500.101.391020.000000.00000
17002024.11.06 06:48close8500.101.391370.000000.00000-2.52914.28
17012024.11.06 06:48sell8510.101.391050.000000.00000
17022024.11.06 06:48close8510.101.391400.000000.00000-2.52911.76
17032024.11.06 06:48sell8520.101.391080.000000.00000
17042024.11.06 06:48close8520.101.391430.000000.00000-2.52909.24
17052024.11.06 06:48sell8530.101.391110.000000.00000
17062024.11.06 07:01close8530.101.390360.000000.000005.39914.63
17072024.11.06 07:01sell8540.101.390040.000000.00000
17082024.11.06 07:01close8540.101.390390.000000.00000-2.52912.11
17092024.11.06 07:01sell8550.101.390070.000000.00000
17102024.11.06 07:01close8550.101.390420.000000.00000-2.52909.59
17112024.11.06 07:01sell8560.101.390100.000000.00000
17122024.11.06 07:01close8560.101.390450.000000.00000-2.52907.07
17132024.11.06 07:01sell8570.101.390130.000000.00000
17142024.11.06 07:09close8570.101.390480.000000.00000-2.52904.55
17152024.11.06 07:09sell8580.101.390160.000000.00000
17162024.11.06 07:12close8580.101.390510.000000.00000-2.52902.03
17172024.11.06 07:15sell8590.101.390170.000000.00000
17182024.11.06 07:16close8590.101.390520.000000.00000-2.52899.51
17192024.11.06 07:16sell8600.101.390170.000000.00000
17202024.11.06 07:23close8600.101.390520.000000.00000-2.52896.99
17212024.11.06 07:23sell8610.101.390200.000000.00000
17222024.11.06 07:23close8610.101.390550.000000.00000-2.52894.47
17232024.11.06 07:23sell8620.101.390200.000000.00000
17242024.11.06 07:26close8620.101.390550.000000.00000-2.52891.95
17252024.11.06 07:55buy8630.101.391660.000000.00000
17262024.11.06 07:55close8630.101.391310.000000.00000-2.52889.43
17272024.11.06 07:55buy8640.101.391630.000000.00000
17282024.11.06 07:56close8640.101.391280.000000.00000-2.52886.91
17292024.11.06 07:56buy8650.101.391600.000000.00000
17302024.11.06 08:08close8650.101.392350.000000.000005.39892.30
17312024.11.06 08:08buy8660.101.392670.000000.00000
17322024.11.06 08:09close8660.101.392320.000000.00000-2.51889.79
17332024.11.06 08:09buy8670.101.392640.000000.00000
17342024.11.06 08:09close8670.101.392290.000000.00000-2.51887.28
17352024.11.06 08:09buy8680.101.392610.000000.00000
17362024.11.06 08:18close8680.101.392260.000000.00000-2.51884.77
17372024.11.06 08:18buy8690.101.392580.000000.00000
17382024.11.06 08:18close8690.101.392230.000000.00000-2.51882.26
17392024.11.06 08:18buy8700.101.392550.000000.00000
17402024.11.06 08:18close8700.101.392200.000000.00000-2.51879.75
17412024.11.06 08:18buy8710.101.392520.000000.00000
17422024.11.06 08:33close8710.101.393270.000000.000005.38885.13
17432024.11.06 08:33buy8720.101.393590.000000.00000
17442024.11.06 08:34close8720.101.393240.000000.00000-2.51882.62
17452024.11.06 08:34buy8730.101.393560.000000.00000
17462024.11.06 08:34close8730.101.393210.000000.00000-2.51880.11
17472024.11.06 08:34buy8740.101.393530.000000.00000
17482024.11.06 08:35close8740.101.393180.000000.00000-2.51877.60
17492024.11.06 08:35buy8750.101.393500.000000.00000
17502024.11.06 08:35close8750.101.393150.000000.00000-2.51875.09
17512024.11.06 08:35buy8760.101.393470.000000.00000
17522024.11.06 08:35close8760.101.393120.000000.00000-2.51872.58
17532024.11.06 08:35buy8770.101.393440.000000.00000
17542024.11.06 08:35close8770.101.393090.000000.00000-2.51870.07
17552024.11.06 08:35buy8780.101.393410.000000.00000
17562024.11.06 08:35close8780.101.393060.000000.00000-2.51867.56
17572024.11.06 08:35buy8790.101.393380.000000.00000
17582024.11.06 08:35close8790.101.393030.000000.00000-2.51865.05
17592024.11.06 08:35buy8800.101.393350.000000.00000
17602024.11.06 08:35close8800.101.393000.000000.00000-2.51862.54
17612024.11.06 08:35buy8810.101.393320.000000.00000
17622024.11.06 08:35close8810.101.392970.000000.00000-2.51860.03
17632024.11.06 08:35buy8820.101.393290.000000.00000
17642024.11.06 08:35close8820.101.392940.000000.00000-2.51857.52
17652024.11.06 08:35buy8830.101.393260.000000.00000
17662024.11.06 08:35close8830.101.392910.000000.00000-2.51855.01
17672024.11.06 08:35buy8840.101.393230.000000.00000
17682024.11.06 08:35close8840.101.392880.000000.00000-2.51852.50
17692024.11.06 08:35buy8850.101.393200.000000.00000
17702024.11.06 08:35close8850.101.392850.000000.00000-2.51849.99
17712024.11.06 08:35buy8860.101.393170.000000.00000
17722024.11.06 08:36close8860.101.392820.000000.00000-2.51847.48
17732024.11.06 08:36buy8870.101.393140.000000.00000
17742024.11.06 08:36close8870.101.392790.000000.00000-2.51844.97
17752024.11.06 08:36buy8880.101.393110.000000.00000
17762024.11.06 08:56close8880.101.392760.000000.00000-2.51842.46
17772024.11.06 08:56buy8890.101.393080.000000.00000
17782024.11.06 08:57close8890.101.392730.000000.00000-2.51839.95
17792024.11.06 08:57buy8900.101.393050.000000.00000
17802024.11.06 08:57close8900.101.392700.000000.00000-2.51837.44
17812024.11.06 08:57buy8910.101.393020.000000.00000
17822024.11.06 08:57close8910.101.392670.000000.00000-2.51834.93
17832024.11.06 08:57buy8920.101.393010.000000.00000
17842024.11.06 08:57close8920.101.392660.000000.00000-2.51832.42
17852024.11.06 08:59buy8930.101.393030.000000.00000
17862024.11.06 09:00close8930.101.392680.000000.00000-2.51829.91
17872024.11.06 09:15sell8940.101.391130.000000.00000
17882024.11.06 09:16close8940.101.391480.000000.00000-2.52827.39
17892024.11.06 09:16sell8950.101.391160.000000.00000
17902024.11.06 09:16close8950.101.391510.000000.00000-2.52824.87
17912024.11.06 09:16sell8960.101.391190.000000.00000
17922024.11.06 09:16close8960.101.391540.000000.00000-2.52822.35
17932024.11.06 09:28sell8970.101.391330.000000.00000
17942024.11.06 09:28close8970.101.391680.000000.00000-2.51819.84
17952024.11.06 09:30sell8980.101.391380.000000.00000
17962024.11.06 09:32close8980.101.391730.000000.00000-2.51817.33
17972024.11.06 09:32sell8990.101.391410.000000.00000
17982024.11.06 09:32close8990.101.391760.000000.00000-2.51814.82
17992024.11.06 09:32sell9000.101.391440.000000.00000
18002024.11.06 09:32close9000.101.391790.000000.00000-2.51812.31
18012024.11.06 09:32sell9010.101.391470.000000.00000
18022024.11.06 09:32close9010.101.391820.000000.00000-2.51809.80
18032024.11.06 09:32sell9020.101.391500.000000.00000
18042024.11.06 09:32close9020.101.391850.000000.00000-2.51807.29
18052024.11.06 09:32sell9030.101.391530.000000.00000
18062024.11.06 09:33close9030.101.391880.000000.00000-2.51804.78
18072024.11.06 09:33sell9040.101.391560.000000.00000
18082024.11.06 09:33close9040.101.391910.000000.00000-2.51802.27
18092024.11.06 09:33sell9050.101.391590.000000.00000
18102024.11.06 09:33close9050.101.391940.000000.00000-2.51799.76
18112024.11.06 09:33sell9060.101.391620.000000.00000
18122024.11.06 09:33close9060.101.391970.000000.00000-2.51797.25
18132024.11.06 09:33sell9070.101.391650.000000.00000
18142024.11.06 09:33close9070.101.392000.000000.00000-2.51794.74
18152024.11.06 09:33sell9080.101.391680.000000.00000
18162024.11.06 09:33close9080.101.392030.000000.00000-2.51792.23
18172024.11.06 09:33sell9090.101.391710.000000.00000
18182024.11.06 09:37close9090.101.392060.000000.00000-2.51789.72
18192024.11.06 09:48sell9100.101.391840.000000.00000
18202024.11.06 09:48close9100.101.392190.000000.00000-2.51787.21
18212024.11.06 10:00buy9110.101.392960.000000.00000
18222024.11.06 10:02close9110.101.392610.000000.00000-2.51784.70
18232024.11.06 10:02buy9120.101.392930.000000.00000
18242024.11.06 10:02close9120.101.392580.000000.00000-2.51782.19
18252024.11.06 10:02buy9130.101.392900.000000.00000
18262024.11.06 10:02close9130.101.392550.000000.00000-2.51779.68
18272024.11.06 10:02buy9140.101.392870.000000.00000
18282024.11.06 10:02close9140.101.392520.000000.00000-2.51777.17
18292024.11.06 10:02buy9150.101.392840.000000.00000
18302024.11.06 10:02close9150.101.392490.000000.00000-2.51774.66
18312024.11.06 10:02buy9160.101.392810.000000.00000
18322024.11.06 10:03close9160.101.392460.000000.00000-2.51772.15
18332024.11.06 10:03buy9170.101.392780.000000.00000
18342024.11.06 10:03close9170.101.392430.000000.00000-2.51769.64
18352024.11.06 10:03buy9180.101.392750.000000.00000
18362024.11.06 10:03close9180.101.392400.000000.00000-2.51767.13
18372024.11.06 10:03buy9190.101.392720.000000.00000
18382024.11.06 10:03close9190.101.392370.000000.00000-2.51764.62
18392024.11.06 10:03buy9200.101.392690.000000.00000
18402024.11.06 10:03close9200.101.392340.000000.00000-2.51762.11
18412024.11.06 10:03buy9210.101.392660.000000.00000
18422024.11.06 10:03close9210.101.392310.000000.00000-2.51759.60
18432024.11.06 10:03buy9220.101.392630.000000.00000
18442024.11.06 10:03close9220.101.392280.000000.00000-2.51757.09
18452024.11.06 10:03buy9230.101.392600.000000.00000
18462024.11.06 10:03close9230.101.392250.000000.00000-2.51754.58
18472024.11.06 10:03buy9240.101.392570.000000.00000
18482024.11.06 10:03close9240.101.392220.000000.00000-2.51752.07
18492024.11.06 10:03buy9250.101.392550.000000.00000
18502024.11.06 10:05close9250.101.392200.000000.00000-2.51749.56
18512024.11.06 10:06buy9260.101.392650.000000.00000
18522024.11.06 10:17close9260.101.392300.000000.00000-2.51747.05
18532024.11.06 10:17buy9270.101.392620.000000.00000
18542024.11.06 10:17close9270.101.392270.000000.00000-2.51744.54
18552024.11.06 10:17buy9280.101.392590.000000.00000
18562024.11.06 10:17close9280.101.392240.000000.00000-2.51742.03
18572024.11.06 10:17buy9290.101.392560.000000.00000
18582024.11.06 10:17close9290.101.392210.000000.00000-2.51739.52
18592024.11.06 10:17buy9300.101.392530.000000.00000
18602024.11.06 10:17close9300.101.392180.000000.00000-2.51737.01
18612024.11.06 10:17buy9310.101.392500.000000.00000
18622024.11.06 10:18close9310.101.392150.000000.00000-2.51734.50
18632024.11.06 10:19buy9320.101.392480.000000.00000
18642024.11.06 10:19close9320.101.391910.000000.00000-4.10730.40
18652024.11.06 10:35sell9330.101.390840.000000.00000
18662024.11.06 10:35close9330.101.391190.000000.00000-2.52727.88
18672024.11.06 10:35sell9340.101.390870.000000.00000
18682024.11.06 10:35close9340.101.391220.000000.00000-2.52725.36
18692024.11.06 10:35sell9350.101.390900.000000.00000
18702024.11.06 10:35close9350.101.391250.000000.00000-2.52722.84
18712024.11.06 10:35sell9360.101.390930.000000.00000
18722024.11.06 10:36close9360.101.391280.000000.00000-2.52720.32
18732024.11.06 10:36sell9370.101.390960.000000.00000
18742024.11.06 10:36close9370.101.391310.000000.00000-2.52717.80
18752024.11.06 10:36sell9380.101.390990.000000.00000
18762024.11.06 10:36close9380.101.391340.000000.00000-2.52715.28
18772024.11.06 10:36sell9390.101.391020.000000.00000
18782024.11.06 10:45close9390.101.390260.000000.000005.47720.75
18792024.11.06 10:45sell9400.101.389940.000000.00000
18802024.11.06 10:45close9400.101.390290.000000.00000-2.52718.23
18812024.11.06 10:45sell9410.101.389970.000000.00000
18822024.11.06 10:45close9410.101.390320.000000.00000-2.52715.71
18832024.11.06 10:45sell9420.101.390000.000000.00000
18842024.11.06 10:45close9420.101.390350.000000.00000-2.52713.19
18852024.11.06 10:45sell9430.101.390030.000000.00000
18862024.11.06 10:46close9430.101.390380.000000.00000-2.52710.67
18872024.11.06 10:46sell9440.101.390060.000000.00000
18882024.11.06 10:46close9440.101.390410.000000.00000-2.52708.15
18892024.11.06 10:46sell9450.101.390090.000000.00000
18902024.11.06 10:46close9450.101.390440.000000.00000-2.52705.63
18912024.11.06 10:46sell9460.101.390120.000000.00000
18922024.11.06 10:46close9460.101.390470.000000.00000-2.52703.11
18932024.11.06 10:46sell9470.101.390150.000000.00000
18942024.11.06 10:48close9470.101.389390.000000.000005.47708.58
18952024.11.06 10:48sell9480.101.389070.000000.00000
18962024.11.06 10:48close9480.101.389420.000000.00000-2.52706.06
18972024.11.06 10:48sell9490.101.389100.000000.00000
18982024.11.06 10:48close9490.101.389450.000000.00000-2.52703.54
18992024.11.06 10:48sell9500.101.389130.000000.00000
19002024.11.06 10:48close9500.101.389480.000000.00000-2.52701.02
19012024.11.06 10:48sell9510.101.389160.000000.00000
19022024.11.06 10:48close9510.101.389510.000000.00000-2.52698.50
19032024.11.06 10:48sell9520.101.389190.000000.00000
19042024.11.06 10:49close9520.101.389540.000000.00000-2.52695.98
19052024.11.06 10:49sell9530.101.389220.000000.00000
19062024.11.06 10:49close9530.101.389570.000000.00000-2.52693.46
19072024.11.06 10:49sell9540.101.389250.000000.00000
19082024.11.06 10:49close9540.101.389600.000000.00000-2.52690.94
19092024.11.06 10:49sell9550.101.389280.000000.00000
19102024.11.06 10:49close9550.101.389630.000000.00000-2.52688.42
19112024.11.06 10:49sell9560.101.389310.000000.00000
19122024.11.06 10:49close9560.101.389660.000000.00000-2.52685.90
19132024.11.06 10:49sell9570.101.389340.000000.00000
19142024.11.06 10:49close9570.101.389690.000000.00000-2.52683.38
19152024.11.06 10:49sell9580.101.389370.000000.00000
19162024.11.06 10:49close9580.101.389720.000000.00000-2.52680.86
19172024.11.06 10:49sell9590.101.389400.000000.00000
19182024.11.06 11:00close9590.101.389750.000000.00000-2.52678.34
19192024.11.06 11:10sell9600.101.389440.000000.00000
19202024.11.06 11:13close9600.101.389790.000000.00000-2.52675.82
19212024.11.06 11:13sell9610.101.389470.000000.00000
19222024.11.06 11:13close9610.101.389820.000000.00000-2.52673.30
19232024.11.06 11:13sell9620.101.389500.000000.00000
19242024.11.06 11:13close9620.101.389850.000000.00000-2.52670.78
19252024.11.06 11:13sell9630.101.389530.000000.00000
19262024.11.06 11:13close9630.101.389880.000000.00000-2.52668.26
19272024.11.06 11:13sell9640.101.389560.000000.00000
19282024.11.06 11:15close9640.101.389910.000000.00000-2.52665.74
19292024.11.06 11:50buy9650.101.389930.000000.00000
19302024.11.06 11:51close9650.101.389580.000000.00000-2.52663.22
19312024.11.06 11:51buy9660.101.389900.000000.00000
19322024.11.06 12:11close9660.101.390650.000000.000005.39668.61
19332024.11.06 12:30sell9670.101.388540.000000.00000
19342024.11.06 12:31close9670.101.388890.000000.00000-2.52666.09
19352024.11.06 12:31sell9680.101.388570.000000.00000
19362024.11.06 12:31close9680.101.388920.000000.00000-2.52663.57
19372024.11.06 12:31sell9690.101.388600.000000.00000
19382024.11.06 12:31close9690.101.388950.000000.00000-2.52661.05
19392024.11.06 12:31sell9700.101.388630.000000.00000
19402024.11.06 12:31close9700.101.388980.000000.00000-2.52658.53
19412024.11.06 12:31sell9710.101.388660.000000.00000
19422024.11.06 12:32close9710.101.389010.000000.00000-2.52656.01
19432024.11.06 12:32sell9720.101.388690.000000.00000
19442024.11.06 12:32close9720.101.389040.000000.00000-2.52653.49
19452024.11.06 12:32sell9730.101.388720.000000.00000
19462024.11.06 12:32close9730.101.389070.000000.00000-2.52650.97
19472024.11.06 12:32sell9740.101.388750.000000.00000
19482024.11.06 12:32close9740.101.389100.000000.00000-2.52648.45
19492024.11.06 12:32sell9750.101.388780.000000.00000
19502024.11.06 12:32close9750.101.389130.000000.00000-2.52645.93
19512024.11.06 12:32sell9760.101.388810.000000.00000
19522024.11.06 12:33close9760.101.389160.000000.00000-2.52643.41
19532024.11.06 12:33sell9770.101.388840.000000.00000
19542024.11.06 12:33close9770.101.389190.000000.00000-2.52640.89
19552024.11.06 12:33sell9780.101.388870.000000.00000
19562024.11.06 12:33close9780.101.389220.000000.00000-2.52638.37
19572024.11.06 12:33sell9790.101.388900.000000.00000
19582024.11.06 12:33close9790.101.389250.000000.00000-2.52635.85
19592024.11.06 12:33sell9800.101.388930.000000.00000
19602024.11.06 12:33close9800.101.389280.000000.00000-2.52633.33
19612024.11.06 12:33sell9810.101.388960.000000.00000
19622024.11.06 12:36close9810.101.389310.000000.00000-2.52630.81
19632024.11.06 12:48sell9820.101.389040.000000.00000
19642024.11.06 12:48close9820.101.389390.000000.00000-2.52628.29
19652024.11.06 12:50sell9830.101.389240.000000.00000
19662024.11.06 12:50close9830.101.389590.000000.00000-2.52625.77
19672024.11.06 12:51sell9840.101.389250.000000.00000
19682024.11.06 12:51close9840.101.389600.000000.00000-2.52623.25
19692024.11.06 12:51sell9850.101.389250.000000.00000
19702024.11.06 13:01close9850.101.389600.000000.00000-2.52620.73
19712024.11.06 13:08sell9860.101.389160.000000.00000
19722024.11.06 13:08close9860.101.389510.000000.00000-2.52618.21
19732024.11.06 13:25buy9870.101.390350.000000.00000
19742024.11.06 13:38close9870.101.391100.000000.000005.39623.60
19752024.11.06 13:38buy9880.101.391420.000000.00000
19762024.11.06 13:39close9880.101.391070.000000.00000-2.52621.08
19772024.11.06 13:39buy9890.101.391390.000000.00000
19782024.11.06 13:39close9890.101.391040.000000.00000-2.52618.56
19792024.11.06 13:39buy9900.101.391360.000000.00000
19802024.11.06 13:39close9900.101.391010.000000.00000-2.52616.04
19812024.11.06 13:39buy9910.101.391330.000000.00000
19822024.11.06 13:53close9910.101.392080.000000.000005.39621.43
19832024.11.06 13:53buy9920.101.392400.000000.00000
19842024.11.06 13:53close9920.101.392050.000000.00000-2.51618.92
19852024.11.06 13:53buy9930.101.392370.000000.00000
19862024.11.06 13:53close9930.101.392020.000000.00000-2.51616.41
19872024.11.06 13:53buy9940.101.392340.000000.00000
19882024.11.06 13:54close9940.101.391990.000000.00000-2.51613.90
19892024.11.06 13:54buy9950.101.392310.000000.00000
19902024.11.06 13:54close9950.101.391960.000000.00000-2.51611.39
19912024.11.06 13:54buy9960.101.392280.000000.00000
19922024.11.06 13:54close9960.101.391930.000000.00000-2.51608.88
19932024.11.06 13:54buy9970.101.392250.000000.00000
19942024.11.06 13:57close9970.101.391900.000000.00000-2.51606.37
19952024.11.06 13:57buy9980.101.392220.000000.00000
19962024.11.06 13:57close9980.101.391870.000000.00000-2.51603.86
19972024.11.06 13:57buy9990.101.392190.000000.00000
19982024.11.06 13:57close9990.101.391840.000000.00000-2.51601.35
19992024.11.06 13:57buy10000.101.392160.000000.00000
20002024.11.06 13:57close10000.101.391810.000000.00000-2.51598.84
20012024.11.06 13:57buy10010.101.392130.000000.00000
20022024.11.06 13:57close10010.101.391780.000000.00000-2.51596.33
20032024.11.06 13:57buy10020.101.392100.000000.00000
20042024.11.06 13:57close10020.101.391750.000000.00000-2.51593.82
20052024.11.06 13:57buy10030.101.392070.000000.00000
20062024.11.06 13:57close10030.101.391720.000000.00000-2.51591.31
20072024.11.06 13:57buy10040.101.392040.000000.00000
20082024.11.06 13:57close10040.101.391690.000000.00000-2.51588.80
20092024.11.06 13:57buy10050.101.392010.000000.00000
20102024.11.06 13:58close10050.101.391660.000000.00000-2.51586.29
20112024.11.06 13:58buy10060.101.391980.000000.00000
20122024.11.06 13:58close10060.101.391630.000000.00000-2.52583.77
20132024.11.06 13:58buy10070.101.391950.000000.00000
20142024.11.06 13:58close10070.101.391600.000000.00000-2.52581.25
20152024.11.06 13:58buy10080.101.391920.000000.00000
20162024.11.06 13:58close10080.101.391570.000000.00000-2.52578.73
20172024.11.06 13:58buy10090.101.391890.000000.00000
20182024.11.06 13:58close10090.101.391540.000000.00000-2.52576.21
20192024.11.06 13:58buy10100.101.391860.000000.00000
20202024.11.06 13:58close10100.101.391510.000000.00000-2.52573.69
20212024.11.06 13:58buy10110.101.391830.000000.00000
20222024.11.06 13:58close10110.101.391480.000000.00000-2.52571.17
20232024.11.06 13:58buy10120.101.391800.000000.00000
20242024.11.06 13:58close10120.101.391450.000000.00000-2.52568.65
20252024.11.06 13:58buy10130.101.391770.000000.00000
20262024.11.06 13:58close10130.101.391420.000000.00000-2.52566.13
20272024.11.06 13:58buy10140.101.391740.000000.00000
20282024.11.06 13:58close10140.101.391390.000000.00000-2.52563.61
20292024.11.06 13:58buy10150.101.391710.000000.00000
20302024.11.06 13:58close10150.101.391360.000000.00000-2.52561.09
20312024.11.06 13:58buy10160.101.391680.000000.00000
20322024.11.06 14:02close10160.101.391330.000000.00000-2.52558.57
20332024.11.06 14:06buy10170.101.391620.000000.00000
20342024.11.06 14:06close10170.101.391270.000000.00000-2.52556.05
20352024.11.06 14:10buy10180.101.390910.000000.00000
20362024.11.06 14:10close10180.101.390560.000000.00000-2.52553.53
20372024.11.06 14:10buy10190.101.390880.000000.00000
20382024.11.06 14:10close10190.101.390530.000000.00000-2.52551.01
20392024.11.06 14:10buy10200.101.390850.000000.00000
20402024.11.06 14:10close10200.101.390500.000000.00000-2.52548.49
20412024.11.06 14:10buy10210.101.390820.000000.00000
20422024.11.06 14:11close10210.101.390470.000000.00000-2.52545.97
20432024.11.06 14:11buy10220.101.390820.000000.00000
20442024.11.06 14:15close10220.101.390470.000000.00000-2.52543.45
20452024.11.06 14:45sell10230.101.391150.000000.00000
20462024.11.06 14:48close10230.101.391500.000000.00000-2.52540.93
20472024.11.06 14:49sell10240.101.391160.000000.00000
20482024.11.06 14:50close10240.101.391540.000000.00000-2.73538.20
20492024.11.06 15:05buy10250.101.392040.000000.00000
20502024.11.06 15:23close10250.101.392790.000000.000005.38543.58
20512024.11.06 15:23buy10260.101.393110.000000.00000
20522024.11.06 15:23close10260.101.392760.000000.00000-2.51541.07
20532024.11.06 15:23buy10270.101.393080.000000.00000
20542024.11.06 15:24close10270.101.392730.000000.00000-2.51538.56
20552024.11.06 15:24buy10280.101.393050.000000.00000
20562024.11.06 15:24close10280.101.392700.000000.00000-2.51536.05
20572024.11.06 15:24buy10290.101.393020.000000.00000
20582024.11.06 15:24close10290.101.392670.000000.00000-2.51533.54
20592024.11.06 15:24buy10300.101.392990.000000.00000
20602024.11.06 15:24close10300.101.392640.000000.00000-2.51531.03
20612024.11.06 15:24buy10310.101.392960.000000.00000
20622024.11.06 15:24close10310.101.392610.000000.00000-2.51528.52
20632024.11.06 15:24buy10320.101.392930.000000.00000
20642024.11.06 15:37close10320.101.393680.000000.000005.38533.90
20652024.11.06 15:37buy10330.101.394000.000000.00000
20662024.11.06 15:52close10330.101.393650.000000.00000-2.51531.39
20672024.11.06 16:00buy10340.101.394040.000000.00000
20682024.11.06 16:00close10340.101.393690.000000.00000-2.51528.88
20692024.11.06 16:00buy10350.101.394010.000000.00000
20702024.11.06 16:00close10350.101.393660.000000.00000-2.51526.37
20712024.11.06 16:00buy10360.101.393980.000000.00000
20722024.11.06 16:00close10360.101.393630.000000.00000-2.51523.86
20732024.11.06 16:00buy10370.101.393950.000000.00000
20742024.11.06 16:01close10370.101.393600.000000.00000-2.51521.35
20752024.11.06 16:01buy10380.101.393920.000000.00000
20762024.11.06 16:01close10380.101.393570.000000.00000-2.51518.84
20772024.11.06 16:01buy10390.101.393910.000000.00000
20782024.11.06 16:21close10390.101.394660.000000.000005.38524.22
20792024.11.06 16:21buy10400.101.394980.000000.00000
20802024.11.06 16:21close10400.101.394630.000000.00000-2.51521.71
20812024.11.06 16:21buy10410.101.394950.000000.00000
20822024.11.06 16:28close10410.101.395700.000000.000005.37527.08
20832024.11.06 16:28buy10420.101.396020.000000.00000
20842024.11.06 16:29close10420.101.395670.000000.00000-2.51524.57
20852024.11.06 16:29buy10430.101.395990.000000.00000
20862024.11.06 16:29close10430.101.395640.000000.00000-2.51522.06
20872024.11.06 16:29buy10440.101.395960.000000.00000
20882024.11.06 16:29close10440.101.395610.000000.00000-2.51519.55
20892024.11.06 16:29buy10450.101.395930.000000.00000
20902024.11.06 16:29close10450.101.395580.000000.00000-2.51517.04
20912024.11.06 16:29buy10460.101.395900.000000.00000
20922024.11.06 16:32close10460.101.395550.000000.00000-2.51514.53
20932024.11.06 16:32buy10470.101.395870.000000.00000
20942024.11.06 16:32close10470.101.395520.000000.00000-2.51512.02
20952024.11.06 16:32buy10480.101.395840.000000.00000
20962024.11.06 16:32close10480.101.395490.000000.00000-2.51509.51
20972024.11.06 16:32buy10490.101.395810.000000.00000
20982024.11.06 16:33close10490.101.395460.000000.00000-2.51507.00
20992024.11.06 16:33buy10500.101.395780.000000.00000
21002024.11.06 16:33close10500.101.395430.000000.00000-2.51504.49
21012024.11.06 16:33buy10510.101.395750.000000.00000
21022024.11.06 16:33close10510.101.395400.000000.00000-2.51501.98
21032024.11.06 16:33buy10520.101.395720.000000.00000
21042024.11.06 16:33close10520.101.395370.000000.00000-2.51499.47
21052024.11.06 16:33buy10530.101.395690.000000.00000
21062024.11.06 16:33close10530.101.395340.000000.00000-2.51496.96
21072024.11.06 16:33buy10540.101.395660.000000.00000
21082024.11.06 16:33close10540.101.395310.000000.00000-2.51494.45
21092024.11.06 16:33buy10550.101.395630.000000.00000
21102024.11.06 16:38close10550.101.395280.000000.00000-2.51491.94
21112024.11.06 16:40buy10560.101.395750.000000.00000
21122024.11.06 16:42close10560.101.395400.000000.00000-2.51489.43
21132024.11.06 16:42buy10570.101.395720.000000.00000
21142024.11.06 16:42close10570.101.395370.000000.00000-2.51486.92
21152024.11.06 16:42buy10580.101.395690.000000.00000
21162024.11.06 16:42close10580.101.395340.000000.00000-2.51484.41
21172024.11.06 16:42buy10590.101.395660.000000.00000
21182024.11.06 16:43close10590.101.395310.000000.00000-2.51481.90
21192024.11.06 16:43buy10600.101.395630.000000.00000
21202024.11.06 16:43close10600.101.395280.000000.00000-2.51479.39
21212024.11.06 16:43buy10610.101.395600.000000.00000
21222024.11.06 16:43close10610.101.395250.000000.00000-2.51476.88
21232024.11.06 16:44buy10620.101.395600.000000.00000
21242024.11.06 16:45close10620.101.395250.000000.00000-2.51474.37
21252024.11.06 16:45buy10630.101.395570.000000.00000
21262024.11.06 16:45close10630.101.395220.000000.00000-2.51471.86
21272024.11.06 16:45buy10640.101.395540.000000.00000
21282024.11.06 16:45close10640.101.395190.000000.00000-2.51469.35
21292024.11.06 16:45buy10650.101.395510.000000.00000
21302024.11.06 16:45close10650.101.395160.000000.00000-2.51466.84
21312024.11.06 16:45buy10660.101.395480.000000.00000
21322024.11.06 16:45close10660.101.395130.000000.00000-2.51464.33
21332024.11.06 16:45buy10670.101.395450.000000.00000
21342024.11.06 16:46close10670.101.395100.000000.00000-2.51461.82
21352024.11.06 16:46buy10680.101.395430.000000.00000
21362024.11.06 16:46close10680.101.395080.000000.00000-2.51459.31
21372024.11.06 16:46buy10690.101.395430.000000.00000
21382024.11.06 16:53close10690.101.395080.000000.00000-2.51456.80
21392024.11.06 16:53buy10700.101.395400.000000.00000
21402024.11.06 16:53close10700.101.395050.000000.00000-2.51454.29
21412024.11.06 16:53buy10710.101.395370.000000.00000
21422024.11.06 16:53close10710.101.395020.000000.00000-2.51451.78
21432024.11.06 16:53buy10720.101.395340.000000.00000
21442024.11.06 16:53close10720.101.394990.000000.00000-2.51449.27
21452024.11.06 16:53buy10730.101.395310.000000.00000
21462024.11.06 16:55close10730.101.394960.000000.00000-2.51446.76
21472024.11.06 16:56buy10740.101.395490.000000.00000
21482024.11.06 16:56close10740.101.395140.000000.00000-2.51444.25
21492024.11.07 06:20sell10750.101.388970.000000.00000
21502024.11.07 06:20close10750.101.389320.000000.00000-2.52441.73
21512024.11.07 06:20sell10760.101.389000.000000.00000
21522024.11.07 06:21close10760.101.389350.000000.00000-2.52439.21
21532024.11.07 06:21sell10770.101.389030.000000.00000
21542024.11.07 06:22close10770.101.389380.000000.00000-2.52436.69
21552024.11.07 06:22sell10780.101.389060.000000.00000
21562024.11.07 06:22close10780.101.389410.000000.00000-2.52434.17
21572024.11.07 06:22sell10790.101.389090.000000.00000
21582024.11.07 06:23close10790.101.389440.000000.00000-2.52431.65
21592024.11.07 06:23sell10800.101.389120.000000.00000
21602024.11.07 06:23close10800.101.389470.000000.00000-2.52429.13
21612024.11.07 06:23sell10810.101.389150.000000.00000
21622024.11.07 06:27close10810.101.389500.000000.00000-2.52426.61
21632024.11.07 09:00sell10820.101.388440.000000.00000
21642024.11.07 09:01close10820.101.388790.000000.00000-2.52424.09
21652024.11.07 09:01sell10830.101.388470.000000.00000
21662024.11.07 09:01close10830.101.388820.000000.00000-2.52421.57
21672024.11.07 09:01sell10840.101.388500.000000.00000
21682024.11.07 09:01close10840.101.388850.000000.00000-2.52419.05
21692024.11.07 09:01sell10850.101.388530.000000.00000
21702024.11.07 09:01close10850.101.388880.000000.00000-2.52416.53
21712024.11.07 09:01sell10860.101.388560.000000.00000
21722024.11.07 09:02close10860.101.388910.000000.00000-2.52414.01
21732024.11.07 09:02sell10870.101.388590.000000.00000
21742024.11.07 09:02close10870.101.388940.000000.00000-2.52411.49
21752024.11.07 09:04sell10880.101.388560.000000.00000
21762024.11.07 09:05close10880.101.388910.000000.00000-2.52408.97
21772024.11.07 09:07sell10890.101.388430.000000.00000
21782024.11.07 09:13close10890.101.388780.000000.00000-2.52406.45
21792024.11.07 09:17sell10900.101.388330.000000.00000
21802024.11.07 09:19close10900.101.388730.000000.00000-2.88403.57
21812024.11.07 10:25sell10910.101.387200.000000.00000
21822024.11.07 10:30close10910.101.387550.000000.00000-2.52401.05
21832024.11.07 10:43sell10920.101.387630.000000.00000
21842024.11.07 10:43close10920.101.387980.000000.00000-2.52398.53
21852024.11.07 10:50sell10930.101.387770.000000.00000
21862024.11.07 11:04close10930.101.388120.000000.00000-2.52396.01
21872024.11.07 11:10buy10940.101.387910.000000.00000
21882024.11.07 11:11close10940.101.387560.000000.00000-2.52393.49
21892024.11.07 11:11buy10950.101.387890.000000.00000
21902024.11.07 11:35close10950.101.388640.000000.000005.40398.89
21912024.11.07 11:45buy10960.101.389390.000000.00000
21922024.11.07 11:47close10960.101.389040.000000.00000-2.52396.37
21932024.11.07 11:47buy10970.101.389360.000000.00000
21942024.11.07 11:48close10970.101.389010.000000.00000-2.52393.85
21952024.11.07 11:48buy10980.101.389330.000000.00000
21962024.11.07 11:48close10980.101.388980.000000.00000-2.52391.33
21972024.11.07 11:48buy10990.101.389300.000000.00000
21982024.11.07 11:48close10990.101.388950.000000.00000-2.52388.81
21992024.11.07 11:48buy11000.101.389270.000000.00000
22002024.11.07 11:52close11000.101.388920.000000.00000-2.52386.29
22012024.11.07 11:52buy11010.101.389240.000000.00000
22022024.11.07 11:52close11010.101.388890.000000.00000-2.52383.77
22032024.11.07 11:52buy11020.101.389210.000000.00000
22042024.11.07 11:53close11020.101.388860.000000.00000-2.52381.25
22052024.11.07 11:53buy11030.101.389180.000000.00000
22062024.11.07 11:55close11030.101.388830.000000.00000-2.52378.73
22072024.11.07 11:55buy11040.101.389150.000000.00000
22082024.11.07 11:55close11040.101.388800.000000.00000-2.52376.21
22092024.11.07 11:55buy11050.101.389120.000000.00000
22102024.11.07 11:56close11050.101.388770.000000.00000-2.52373.69
22112024.11.07 11:56buy11060.101.389090.000000.00000
22122024.11.07 12:08close11060.101.388740.000000.00000-2.52371.17
22132024.11.07 12:09buy11070.101.389080.000000.00000
22142024.11.07 12:10close11070.101.388730.000000.00000-2.52368.65
22152024.11.07 12:10buy11080.101.389050.000000.00000
22162024.11.07 12:10close11080.101.388700.000000.00000-2.52366.13
22172024.11.07 12:10buy11090.101.389020.000000.00000
22182024.11.07 12:11close11090.101.388670.000000.00000-2.52363.61
22192024.11.07 12:11buy11100.101.388990.000000.00000
22202024.11.07 12:11close11100.101.388640.000000.00000-2.52361.09
22212024.11.07 13:30buy11110.101.389370.000000.00000
22222024.11.07 13:30close11110.101.389020.000000.00000-2.52358.57
22232024.11.07 13:30buy11120.101.389340.000000.00000
22242024.11.07 13:30close11120.101.388990.000000.00000-2.52356.05
22252024.11.07 13:30buy11130.101.389310.000000.00000
22262024.11.07 13:30close11130.101.388960.000000.00000-2.52353.53
22272024.11.07 13:30buy11140.101.389280.000000.00000
22282024.11.07 13:30close11140.101.388930.000000.00000-2.52351.01
22292024.11.07 13:30buy11150.101.389250.000000.00000
22302024.11.07 13:30close11150.101.388900.000000.00000-2.52348.49
22312024.11.07 13:30buy11160.101.389220.000000.00000
22322024.11.07 13:31close11160.101.388870.000000.00000-2.52345.97
22332024.11.07 13:31buy11170.101.389190.000000.00000
22342024.11.07 14:26close11170.101.388840.000000.00000-2.52343.45
22352024.11.07 15:10sell11180.101.387120.000000.00000
22362024.11.07 15:10close11180.101.387470.000000.00000-2.52340.93
22372024.11.07 15:10sell11190.101.387150.000000.00000
22382024.11.07 15:11close11190.101.387500.000000.00000-2.52338.41
22392024.11.07 15:11sell11200.101.387180.000000.00000
22402024.11.07 15:11close11200.101.387530.000000.00000-2.52335.89
22412024.11.07 15:11sell11210.101.387210.000000.00000
22422024.11.07 15:11close11210.101.387560.000000.00000-2.52333.37
22432024.11.07 15:11sell11220.101.387240.000000.00000
22442024.11.07 15:11close11220.101.387590.000000.00000-2.52330.85
22452024.11.07 15:11sell11230.101.387270.000000.00000
22462024.11.07 15:11close11230.101.387620.000000.00000-2.52328.33
22472024.11.07 15:11sell11240.101.387300.000000.00000
22482024.11.07 15:11close11240.101.387650.000000.00000-2.52325.81
22492024.11.07 15:11sell11250.101.387330.000000.00000
22502024.11.07 15:12close11250.101.387680.000000.00000-2.52323.29
22512024.11.07 15:12sell11260.101.387360.000000.00000
22522024.11.07 15:12close11260.101.387710.000000.00000-2.52320.77
22532024.11.07 15:12sell11270.101.387390.000000.00000
22542024.11.07 15:12close11270.101.387740.000000.00000-2.52318.25
22552024.11.07 15:12sell11280.101.387420.000000.00000
22562024.11.07 15:12close11280.101.387770.000000.00000-2.52315.73
22572024.11.07 15:12sell11290.101.387450.000000.00000
22582024.11.07 15:12close11290.101.387800.000000.00000-2.52313.21
22592024.11.07 15:12sell11300.101.387480.000000.00000
22602024.11.07 15:13close11300.101.387830.000000.00000-2.52310.69
22612024.11.07 15:13sell11310.101.387510.000000.00000
22622024.11.07 15:13close11310.101.387860.000000.00000-2.52308.17
22632024.11.07 15:13sell11320.101.387540.000000.00000
22642024.11.07 15:13close11320.101.387890.000000.00000-2.52305.65
22652024.11.07 15:13sell11330.101.387570.000000.00000
22662024.11.07 15:13close11330.101.387920.000000.00000-2.52303.13
22672024.11.07 15:13sell11340.101.387600.000000.00000
22682024.11.07 15:13close11340.101.387950.000000.00000-2.52300.61
22692024.11.07 15:13sell11350.101.387630.000000.00000
22702024.11.07 15:16close11350.101.387980.000000.00000-2.52298.09
22712024.11.07 15:35sell11360.101.388610.000000.00000
22722024.11.07 15:36close11360.101.388960.000000.00000-2.52295.57
22732024.11.07 16:00buy11370.101.388280.000000.00000
22742024.11.07 16:02close11370.101.387930.000000.00000-2.52293.05
22752024.11.07 16:02buy11380.101.388250.000000.00000
22762024.11.07 16:02close11380.101.387900.000000.00000-2.52290.53
22772024.11.07 16:02buy11390.101.388220.000000.00000
22782024.11.07 16:03close11390.101.387870.000000.00000-2.52288.01
22792024.11.07 16:03buy11400.101.388190.000000.00000
22802024.11.07 16:03close11400.101.387840.000000.00000-2.52285.49
22812024.11.07 16:04buy11410.101.388180.000000.00000
22822024.11.07 16:05close11410.101.387780.000000.00000-2.88282.61
22832024.11.07 16:25sell11420.101.387580.000000.00000
22842024.11.07 16:33close11420.101.387930.000000.00000-2.52280.09
22852024.11.07 16:34sell11430.101.387570.000000.00000
22862024.11.07 16:39close11430.101.386810.000000.000005.48285.57
22872024.11.07 16:39sell11440.101.386490.000000.00000
22882024.11.07 16:51close11440.101.386840.000000.00000-2.52283.05
22892024.11.07 16:52sell11450.101.386160.000000.00000
22902024.11.08 06:00close11450.101.388610.000000.00000-17.64265.41
22912024.11.08 09:40buy11460.101.389100.000000.00000
22922024.11.08 09:40close11460.101.388750.000000.00000-2.52262.89
22932024.11.08 09:40buy11470.101.389070.000000.00000
22942024.11.08 09:41close11470.101.388720.000000.00000-2.52260.37
22952024.11.08 09:41buy11480.101.389040.000000.00000
22962024.11.08 09:41close11480.101.388690.000000.00000-2.52257.85
22972024.11.08 09:41buy11490.101.389010.000000.00000
22982024.11.08 09:42close11490.101.388660.000000.00000-2.52255.33
22992024.11.08 09:42buy11500.101.388980.000000.00000
23002024.11.08 09:47close11500.101.388630.000000.00000-2.52252.81
23012024.11.08 10:10buy11510.101.390140.000000.00000
23022024.11.08 10:10close11510.101.389790.000000.00000-2.52250.29
23032024.11.08 10:10buy11520.101.390110.000000.00000
23042024.11.08 10:11close11520.101.389760.000000.00000-2.52247.77
23052024.11.08 10:11buy11530.101.390080.000000.00000
23062024.11.08 10:11close11530.101.389730.000000.00000-2.52245.25
23072024.11.08 10:11buy11540.101.390050.000000.00000
23082024.11.08 10:11close11540.101.389700.000000.00000-2.52242.73
23092024.11.08 10:11buy11550.101.390020.000000.00000
23102024.11.08 10:11close11550.101.389670.000000.00000-2.52240.21
23112024.11.08 10:11buy11560.101.389990.000000.00000
23122024.11.08 10:12close11560.101.389640.000000.00000-2.52237.69
23132024.11.08 10:12buy11570.101.389960.000000.00000
23142024.11.08 10:12close11570.101.389610.000000.00000-2.52235.17
23152024.11.08 10:12buy11580.101.389930.000000.00000
23162024.11.08 10:12close11580.101.389580.000000.00000-2.52232.65
23172024.11.08 10:12buy11590.101.389900.000000.00000
23182024.11.08 10:12close11590.101.389550.000000.00000-2.52230.13
23192024.11.08 10:12buy11600.101.389870.000000.00000
23202024.11.08 10:12close11600.101.389520.000000.00000-2.52227.61
23212024.11.08 10:12buy11610.101.389840.000000.00000
23222024.11.08 10:13close11610.101.389490.000000.00000-2.52225.09
23232024.11.08 10:13buy11620.101.389810.000000.00000
23242024.11.08 10:13close11620.101.389460.000000.00000-2.52222.57
23252024.11.08 10:13buy11630.101.389780.000000.00000
23262024.11.08 10:13close11630.101.389430.000000.00000-2.52220.05
23272024.11.08 10:13buy11640.101.389750.000000.00000
23282024.11.08 10:13close11640.101.389400.000000.00000-2.52217.53
23292024.11.08 10:13buy11650.101.389720.000000.00000
23302024.11.08 10:13close11650.101.389370.000000.00000-2.52215.01
23312024.11.08 10:13buy11660.101.389690.000000.00000
23322024.11.08 10:13close11660.101.389340.000000.00000-2.52212.49
23332024.11.08 10:13buy11670.101.389660.000000.00000
23342024.11.08 10:13close11670.101.389310.000000.00000-2.52209.97
23352024.11.08 10:13buy11680.101.389630.000000.00000
23362024.11.08 10:13close11680.101.389280.000000.00000-2.52207.45
23372024.11.08 10:13buy11690.101.389600.000000.00000
23382024.11.08 10:17close11690.101.389250.000000.00000-2.52204.93
23392024.11.08 10:20buy11700.101.389630.000000.00000
23402024.11.08 10:20close11700.101.389280.000000.00000-2.52202.41
23412024.11.08 10:20buy11710.101.389600.000000.00000
23422024.11.08 10:20close11710.101.389250.000000.00000-2.52199.89
23432024.11.08 10:20buy11720.101.389570.000000.00000
23442024.11.08 10:20close11720.101.389220.000000.00000-2.52197.37
23452024.11.08 10:20buy11730.101.389540.000000.00000
23462024.11.08 10:20close11730.101.389190.000000.00000-2.52194.85
23472024.11.08 10:20buy11740.101.389510.000000.00000
23482024.11.08 10:21close11740.101.389160.000000.00000-2.52192.33
23492024.11.08 10:21buy11750.101.389480.000000.00000
23502024.11.08 10:28close11750.101.389130.000000.00000-2.52189.81
23512024.11.08 11:00sell11760.101.388840.000000.00000
23522024.11.08 11:00close11760.101.389190.000000.00000-2.52187.29
23532024.11.08 11:00sell11770.101.388870.000000.00000
23542024.11.08 11:00close11770.101.389220.000000.00000-2.52184.77
23552024.11.08 11:00sell11780.101.388900.000000.00000
23562024.11.08 11:01close11780.101.389250.000000.00000-2.52182.25
23572024.11.08 11:01sell11790.101.388930.000000.00000
23582024.11.08 12:06close11790.101.389280.000000.00000-2.52179.73
23592024.11.08 12:30buy11800.101.389460.000000.00000
23602024.11.08 12:30close11800.101.389110.000000.00000-2.52177.21
23612024.11.08 12:30buy11810.101.389430.000000.00000
23622024.11.08 12:31close11810.101.389080.000000.00000-2.52174.69
23632024.11.08 12:31buy11820.101.389400.000000.00000
23642024.11.08 12:59close11820.101.389050.000000.00000-2.52172.17
23652024.11.08 13:25sell11830.101.388380.000000.00000
23662024.11.08 13:25close11830.101.388730.000000.00000-2.52169.65
23672024.11.08 13:25sell11840.101.388410.000000.00000
23682024.11.08 13:25close11840.101.388760.000000.00000-2.52167.13
23692024.11.08 13:25sell11850.101.388440.000000.00000
23702024.11.08 13:25close11850.101.388790.000000.00000-2.52164.61
23712024.11.08 13:25sell11860.101.388460.000000.00000
23722024.11.08 13:30close11860.101.388810.000000.00000-2.52162.09
23732024.11.08 13:40sell11870.101.388430.000000.00000
23742024.11.08 13:40close11870.101.388780.000000.00000-2.52159.57
23752024.11.08 13:40sell11880.101.388460.000000.00000
23762024.11.08 13:41close11880.101.388810.000000.00000-2.52157.05
23772024.11.08 13:41sell11890.101.388490.000000.00000
23782024.11.08 13:41close11890.101.388840.000000.00000-2.52154.53
23792024.11.08 13:41sell11900.101.388520.000000.00000
23802024.11.08 13:42close11900.101.388870.000000.00000-2.52152.01
23812024.11.08 13:42sell11910.101.388550.000000.00000
23822024.11.08 13:42close11910.101.388900.000000.00000-2.52149.49
23832024.11.08 13:42sell11920.101.388580.000000.00000
23842024.11.08 13:42close11920.101.388930.000000.00000-2.52146.97
23852024.11.08 13:42sell11930.101.388610.000000.00000
23862024.11.08 13:42close11930.101.388960.000000.00000-2.52144.45
23872024.11.08 13:42sell11940.101.388640.000000.00000
23882024.11.08 13:42close11940.101.388990.000000.00000-2.52141.93
23892024.11.08 14:00buy11950.101.390010.000000.00000
23902024.11.08 14:00close11950.101.389660.000000.00000-2.52139.41
23912024.11.08 14:00buy11960.101.389980.000000.00000
23922024.11.08 14:01close11960.101.389630.000000.00000-2.52136.89
23932024.11.08 14:01buy11970.101.389950.000000.00000
23942024.11.08 14:52close11970.101.390700.000000.000005.39142.28
23952024.11.08 15:00buy11980.101.391180.000000.00000
23962024.11.08 15:08close11980.101.390830.000000.00000-2.52139.76
23972024.11.08 15:08buy11990.101.391150.000000.00000
23982024.11.08 15:08close11990.101.390800.000000.00000-2.52137.24
23992024.11.08 15:08buy12000.101.391120.000000.00000
24002024.11.08 15:18close12000.101.390770.000000.00000-2.52134.72
24012024.11.08 15:18buy12010.101.391090.000000.00000
24022024.11.08 15:18close12010.101.390740.000000.00000-2.52132.20
24032024.11.08 15:18buy12020.101.391060.000000.00000
24042024.11.08 15:18close12020.101.390710.000000.00000-2.52129.68
24052024.11.08 15:18buy12030.101.391030.000000.00000
24062024.11.08 15:18close12030.101.390680.000000.00000-2.52127.16
24072024.11.08 15:18buy12040.101.391000.000000.00000
24082024.11.08 15:18close12040.101.390650.000000.00000-2.52124.64
24092024.11.08 15:18buy12050.101.390970.000000.00000
24102024.11.08 15:18close12050.101.390620.000000.00000-2.52122.12
24112024.11.08 15:18buy12060.101.390940.000000.00000
24122024.11.08 15:18close12060.101.390590.000000.00000-2.52119.60
24132024.11.08 15:18buy12070.101.390910.000000.00000
24142024.11.08 15:28close12070.101.390560.000000.00000-2.52117.08
24152024.11.08 15:28buy12080.101.390880.000000.00000
24162024.11.08 15:28close12080.101.390530.000000.00000-2.52114.56
24172024.11.08 15:28buy12090.101.390850.000000.00000
24182024.11.08 15:28close12090.101.390500.000000.00000-2.52112.04
24192024.11.08 15:28buy12100.101.390820.000000.00000
24202024.11.08 15:30close12100.101.390470.000000.00000-2.52109.52
24212024.11.08 15:32buy12110.101.390960.000000.00000
24222024.11.08 15:37close12110.101.391710.000000.000005.39114.91
24232024.11.08 15:40buy12120.101.391690.000000.00000
24242024.11.08 15:40close12120.101.391340.000000.00000-2.52112.39
24252024.11.08 15:40buy12130.101.391660.000000.00000
24262024.11.08 15:40close12130.101.391310.000000.00000-2.52109.87
24272024.11.08 15:40buy12140.101.391630.000000.00000
24282024.11.08 15:41close12140.101.391280.000000.00000-2.52107.35
24292024.11.08 15:41buy12150.101.391600.000000.00000
24302024.11.08 15:41close12150.101.391250.000000.00000-2.52104.83
24312024.11.08 15:41buy12160.101.391570.000000.00000
24322024.11.08 15:41close12160.101.391220.000000.00000-2.52102.31
24332024.11.08 15:41buy12170.101.391540.000000.00000
24342024.11.08 15:41close12170.101.391190.000000.00000-2.5299.79
24352024.11.08 15:41buy12180.101.391510.000000.00000
24362024.11.08 15:41close12180.101.391160.000000.00000-2.5297.27
24372024.11.08 15:41buy12190.101.391480.000000.00000
24382024.11.08 15:42close12190.101.391130.000000.00000-2.5294.75
24392024.11.08 15:42buy12200.101.391450.000000.00000
24402024.11.08 15:42close12200.101.391100.000000.00000-2.5292.23
24412024.11.08 15:42buy12210.101.391420.000000.00000
24422024.11.08 15:42close12210.101.391070.000000.00000-2.5289.71
24432024.11.08 15:42buy12220.101.391390.000000.00000
24442024.11.08 15:42close12220.101.391040.000000.00000-2.5287.19
24452024.11.08 15:42buy12230.101.391360.000000.00000
24462024.11.08 15:42close12230.101.391010.000000.00000-2.5284.67
24472024.11.08 15:42buy12240.101.391330.000000.00000
24482024.11.08 15:42close12240.101.390980.000000.00000-2.5282.15
24492024.11.08 15:42buy12250.101.391300.000000.00000
24502024.11.08 15:42close12250.101.390950.000000.00000-2.5279.63
24512024.11.08 15:42buy12260.101.391280.000000.00000
24522024.11.08 15:43close12260.101.390930.000000.00000-2.5277.11
24532024.11.08 15:44buy12270.101.391300.000000.00000
24542024.11.08 15:46close12270.101.390950.000000.00000-2.5274.59
24552024.11.08 16:31sell12280.101.390640.000000.00000
24562024.11.08 16:35close12280.101.391000.000000.00000-2.5972.00
24572024.11.08 16:40sell12290.101.390280.000000.00000
24582024.11.08 16:41close12290.101.390630.000000.00000-2.5269.48
24592024.11.08 16:41sell12300.101.390310.000000.00000
24602024.11.08 16:41close12300.101.390660.000000.00000-2.5266.96
24612024.11.08 16:41sell12310.101.390340.000000.00000
24622024.11.08 16:42close12310.101.390690.000000.00000-2.5264.44
24632024.11.08 16:42sell12320.101.390370.000000.00000
24642024.11.08 16:42close12320.101.390720.000000.00000-2.5261.92
24652024.11.08 16:42sell12330.101.390400.000000.00000
24662024.11.08 16:42close12330.101.390750.000000.00000-2.5259.40
24672024.11.08 16:42sell12340.101.390430.000000.00000
24682024.11.08 16:43close12340.101.390780.000000.00000-2.5256.88
24692024.11.08 16:43sell12350.101.390460.000000.00000
24702024.11.08 16:43close12350.101.390810.000000.00000-2.5254.36
24712024.11.08 16:43sell12360.101.390490.000000.00000
24722024.11.08 16:43close12360.101.390840.000000.00000-2.5251.84
24732024.11.08 16:43sell12370.101.390520.000000.00000
24742024.11.11 06:00close12370.101.392280.000000.00000-12.6439.20
24752024.11.12 06:05buy12380.101.394810.000000.00000
24762024.11.12 06:07close12380.101.394460.000000.00000-2.5136.69
24772024.11.12 06:07buy12390.101.394780.000000.00000
24782024.11.12 06:08close12390.101.394430.000000.00000-2.5134.18
24792024.11.12 06:08buy12400.101.394750.000000.00000
24802024.11.12 06:08close12400.101.394400.000000.00000-2.5131.67
24812024.11.12 06:08buy12410.101.394720.000000.00000
24822024.11.12 06:32close12410.101.394370.000000.00000-2.5129.16
24832024.11.12 08:10buy12420.101.395020.000000.00000
24842024.11.12 08:10close12420.101.394670.000000.00000-2.5126.65
24852024.11.12 08:10buy12430.101.394990.000000.00000
24862024.11.12 08:10close at stop12430.101.394680.000000.00000-2.2224.43