Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=1111; pr=11; sl=35; tp=75; tz=60; mm=1; qq=10; chas1=5; chas2=17; Lots=0.1; TrailingStop=0; | ||||
Bars in test | 1692 | Ticks modelled | 6491243 | Modelling quality | 47.08% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Current (32) | ||
Total net profit | -9975.57 | Gross profit | 890.92 | Gross loss | -10866.49 |
Profit factor | 0.08 | Expected payoff | -8.03 | ||
Absolute drawdown | 9975.57 | Maximal drawdown | 9975.57 (99.76%) | Relative drawdown | 99.76% (9975.57) |
Total trades | 1243 | Short positions (won %) | 401 (2.00%) | Long positions (won %) | 842 (3.92%) |
Profit trades (% of total) | 41 (3.30%) | Loss trades (% of total) | 1202 (96.70%) | ||
Largest | profit trade | 63.17 | loss trade | -144.42 | |
Average | profit trade | 21.73 | loss trade | -9.04 | |
Maximum | consecutive wins (profit in money) | 2 (65.47) | consecutive losses (loss in money) | 122 (-1325.86) | |
Maximal | consecutive profit (count of wins) | 65.47 (2) | consecutive loss (count of losses) | -1325.86 (122) | |
Average | consecutive wins | 1 | consecutive losses | 29 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.03 06:40 | buy | 1 | 1.00 | 1.35241 | 0.00000 | 0.00000 | ||
2 | 2024.10.03 06:40 | close | 1 | 1.00 | 1.35206 | 0.00000 | 0.00000 | -25.89 | 9974.11 |
3 | 2024.10.03 06:40 | buy | 2 | 1.00 | 1.35238 | 0.00000 | 0.00000 | ||
4 | 2024.10.03 06:42 | close | 2 | 1.00 | 1.35203 | 0.00000 | 0.00000 | -25.89 | 9948.22 |
5 | 2024.10.03 06:42 | buy | 3 | 1.00 | 1.35235 | 0.00000 | 0.00000 | ||
6 | 2024.10.03 06:45 | close | 3 | 1.00 | 1.35200 | 0.00000 | 0.00000 | -25.89 | 9922.33 |
7 | 2024.10.03 08:30 | buy | 4 | 1.00 | 1.35323 | 0.00000 | 0.00000 | ||
8 | 2024.10.03 08:30 | close | 4 | 1.00 | 1.35288 | 0.00000 | 0.00000 | -25.87 | 9896.46 |
9 | 2024.10.03 08:30 | buy | 5 | 1.00 | 1.35320 | 0.00000 | 0.00000 | ||
10 | 2024.10.03 08:30 | close | 5 | 1.00 | 1.35285 | 0.00000 | 0.00000 | -25.87 | 9870.59 |
11 | 2024.10.03 08:30 | buy | 6 | 1.00 | 1.35317 | 0.00000 | 0.00000 | ||
12 | 2024.10.03 08:30 | close | 6 | 1.00 | 1.35282 | 0.00000 | 0.00000 | -25.87 | 9844.72 |
13 | 2024.10.03 08:30 | buy | 7 | 1.00 | 1.35314 | 0.00000 | 0.00000 | ||
14 | 2024.10.03 08:30 | close | 7 | 1.00 | 1.35279 | 0.00000 | 0.00000 | -25.87 | 9818.85 |
15 | 2024.10.03 08:30 | buy | 8 | 1.00 | 1.35311 | 0.00000 | 0.00000 | ||
16 | 2024.10.03 08:30 | close | 8 | 1.00 | 1.35276 | 0.00000 | 0.00000 | -25.87 | 9792.98 |
17 | 2024.10.03 08:30 | buy | 9 | 1.00 | 1.35308 | 0.00000 | 0.00000 | ||
18 | 2024.10.03 08:31 | close | 9 | 1.00 | 1.35273 | 0.00000 | 0.00000 | -25.87 | 9767.11 |
19 | 2024.10.03 08:31 | buy | 10 | 1.00 | 1.35305 | 0.00000 | 0.00000 | ||
20 | 2024.10.03 08:31 | close | 10 | 1.00 | 1.35270 | 0.00000 | 0.00000 | -25.87 | 9741.24 |
21 | 2024.10.03 08:31 | buy | 11 | 1.00 | 1.35302 | 0.00000 | 0.00000 | ||
22 | 2024.10.03 08:31 | close | 11 | 1.00 | 1.35267 | 0.00000 | 0.00000 | -25.87 | 9715.37 |
23 | 2024.10.03 08:31 | buy | 12 | 1.00 | 1.35299 | 0.00000 | 0.00000 | ||
24 | 2024.10.03 08:31 | close | 12 | 1.00 | 1.35264 | 0.00000 | 0.00000 | -25.88 | 9689.49 |
25 | 2024.10.03 08:31 | buy | 13 | 1.00 | 1.35296 | 0.00000 | 0.00000 | ||
26 | 2024.10.03 08:31 | close | 13 | 1.00 | 1.35261 | 0.00000 | 0.00000 | -25.88 | 9663.61 |
27 | 2024.10.03 08:31 | buy | 14 | 1.00 | 1.35293 | 0.00000 | 0.00000 | ||
28 | 2024.10.03 08:32 | close | 14 | 1.00 | 1.35258 | 0.00000 | 0.00000 | -25.88 | 9637.73 |
29 | 2024.10.03 08:32 | buy | 15 | 1.00 | 1.35290 | 0.00000 | 0.00000 | ||
30 | 2024.10.03 08:32 | close | 15 | 1.00 | 1.35255 | 0.00000 | 0.00000 | -25.88 | 9611.85 |
31 | 2024.10.03 08:34 | buy | 16 | 1.00 | 1.35288 | 0.00000 | 0.00000 | ||
32 | 2024.10.03 08:34 | close | 16 | 1.00 | 1.35249 | 0.00000 | 0.00000 | -28.84 | 9583.01 |
33 | 2024.10.03 08:36 | buy | 17 | 1.00 | 1.35292 | 0.00000 | 0.00000 | ||
34 | 2024.10.03 08:36 | close | 17 | 1.00 | 1.35257 | 0.00000 | 0.00000 | -25.88 | 9557.13 |
35 | 2024.10.03 09:10 | sell | 18 | 1.00 | 1.35191 | 0.00000 | 0.00000 | ||
36 | 2024.10.03 09:12 | close | 18 | 1.00 | 1.35226 | 0.00000 | 0.00000 | -25.88 | 9531.25 |
37 | 2024.10.03 09:12 | sell | 19 | 1.00 | 1.35194 | 0.00000 | 0.00000 | ||
38 | 2024.10.03 09:12 | close | 19 | 1.00 | 1.35229 | 0.00000 | 0.00000 | -25.88 | 9505.37 |
39 | 2024.10.03 09:12 | sell | 20 | 1.00 | 1.35197 | 0.00000 | 0.00000 | ||
40 | 2024.10.03 09:12 | close | 20 | 1.00 | 1.35232 | 0.00000 | 0.00000 | -25.88 | 9479.49 |
41 | 2024.10.03 09:12 | sell | 21 | 1.00 | 1.35200 | 0.00000 | 0.00000 | ||
42 | 2024.10.03 09:13 | close | 21 | 1.00 | 1.35235 | 0.00000 | 0.00000 | -25.88 | 9453.61 |
43 | 2024.10.03 09:13 | sell | 22 | 1.00 | 1.35203 | 0.00000 | 0.00000 | ||
44 | 2024.10.03 09:13 | close | 22 | 1.00 | 1.35238 | 0.00000 | 0.00000 | -25.88 | 9427.73 |
45 | 2024.10.03 09:13 | sell | 23 | 1.00 | 1.35206 | 0.00000 | 0.00000 | ||
46 | 2024.10.03 09:38 | close | 23 | 1.00 | 1.35131 | 0.00000 | 0.00000 | 55.50 | 9483.23 |
47 | 2024.10.03 09:40 | sell | 24 | 1.00 | 1.35104 | 0.00000 | 0.00000 | ||
48 | 2024.10.03 09:57 | close | 24 | 1.00 | 1.35139 | 0.00000 | 0.00000 | -25.90 | 9457.33 |
49 | 2024.10.03 09:59 | sell | 25 | 1.00 | 1.35098 | 0.00000 | 0.00000 | ||
50 | 2024.10.03 10:02 | close | 25 | 1.00 | 1.35133 | 0.00000 | 0.00000 | -25.90 | 9431.43 |
51 | 2024.10.03 10:08 | sell | 26 | 1.00 | 1.35097 | 0.00000 | 0.00000 | ||
52 | 2024.10.03 10:08 | close | 26 | 1.00 | 1.35132 | 0.00000 | 0.00000 | -25.90 | 9405.53 |
53 | 2024.10.03 10:10 | sell | 27 | 1.00 | 1.35108 | 0.00000 | 0.00000 | ||
54 | 2024.10.03 10:11 | close | 27 | 1.00 | 1.35143 | 0.00000 | 0.00000 | -25.90 | 9379.63 |
55 | 2024.10.03 10:23 | sell | 28 | 1.00 | 1.35113 | 0.00000 | 0.00000 | ||
56 | 2024.10.03 10:24 | close | 28 | 1.00 | 1.35148 | 0.00000 | 0.00000 | -25.90 | 9353.73 |
57 | 2024.10.03 10:35 | buy | 29 | 1.00 | 1.35219 | 0.00000 | 0.00000 | ||
58 | 2024.10.03 10:35 | close | 29 | 1.00 | 1.35184 | 0.00000 | 0.00000 | -25.89 | 9327.84 |
59 | 2024.10.03 10:35 | buy | 30 | 1.00 | 1.35216 | 0.00000 | 0.00000 | ||
60 | 2024.10.03 10:35 | close | 30 | 1.00 | 1.35181 | 0.00000 | 0.00000 | -25.89 | 9301.95 |
61 | 2024.10.03 10:35 | buy | 31 | 1.00 | 1.35213 | 0.00000 | 0.00000 | ||
62 | 2024.10.03 12:07 | close | 31 | 1.00 | 1.35288 | 0.00000 | 0.00000 | 55.44 | 9357.39 |
63 | 2024.10.03 13:20 | buy | 32 | 1.00 | 1.35327 | 0.00000 | 0.00000 | ||
64 | 2024.10.03 13:23 | close | 32 | 1.00 | 1.35292 | 0.00000 | 0.00000 | -25.87 | 9331.52 |
65 | 2024.10.03 13:23 | buy | 33 | 1.00 | 1.35324 | 0.00000 | 0.00000 | ||
66 | 2024.10.03 13:23 | close | 33 | 1.00 | 1.35289 | 0.00000 | 0.00000 | -25.87 | 9305.65 |
67 | 2024.10.03 13:23 | buy | 34 | 1.00 | 1.35321 | 0.00000 | 0.00000 | ||
68 | 2024.10.03 13:23 | close | 34 | 1.00 | 1.35286 | 0.00000 | 0.00000 | -25.87 | 9279.78 |
69 | 2024.10.03 13:23 | buy | 35 | 1.00 | 1.35318 | 0.00000 | 0.00000 | ||
70 | 2024.10.03 14:25 | close | 35 | 1.00 | 1.35393 | 0.00000 | 0.00000 | 55.39 | 9335.17 |
71 | 2024.10.03 14:25 | buy | 36 | 1.00 | 1.35425 | 0.00000 | 0.00000 | ||
72 | 2024.10.03 14:26 | close | 36 | 1.00 | 1.35390 | 0.00000 | 0.00000 | -25.85 | 9309.32 |
73 | 2024.10.03 14:26 | buy | 37 | 1.00 | 1.35422 | 0.00000 | 0.00000 | ||
74 | 2024.10.03 14:26 | close | 37 | 1.00 | 1.35387 | 0.00000 | 0.00000 | -25.85 | 9283.47 |
75 | 2024.10.03 14:26 | buy | 38 | 1.00 | 1.35419 | 0.00000 | 0.00000 | ||
76 | 2024.10.03 14:27 | close | 38 | 1.00 | 1.35384 | 0.00000 | 0.00000 | -25.85 | 9257.62 |
77 | 2024.10.03 14:27 | buy | 39 | 1.00 | 1.35416 | 0.00000 | 0.00000 | ||
78 | 2024.10.03 14:27 | close | 39 | 1.00 | 1.35381 | 0.00000 | 0.00000 | -25.85 | 9231.77 |
79 | 2024.10.03 14:27 | buy | 40 | 1.00 | 1.35413 | 0.00000 | 0.00000 | ||
80 | 2024.10.03 14:28 | close | 40 | 1.00 | 1.35378 | 0.00000 | 0.00000 | -25.85 | 9205.92 |
81 | 2024.10.03 14:28 | buy | 41 | 1.00 | 1.35410 | 0.00000 | 0.00000 | ||
82 | 2024.10.03 14:28 | close | 41 | 1.00 | 1.35375 | 0.00000 | 0.00000 | -25.85 | 9180.07 |
83 | 2024.10.03 14:28 | buy | 42 | 1.00 | 1.35407 | 0.00000 | 0.00000 | ||
84 | 2024.10.03 14:28 | close | 42 | 1.00 | 1.35372 | 0.00000 | 0.00000 | -25.85 | 9154.22 |
85 | 2024.10.03 14:28 | buy | 43 | 1.00 | 1.35404 | 0.00000 | 0.00000 | ||
86 | 2024.10.03 14:32 | close | 43 | 1.00 | 1.35369 | 0.00000 | 0.00000 | -25.86 | 9128.36 |
87 | 2024.10.03 14:32 | buy | 44 | 1.00 | 1.35401 | 0.00000 | 0.00000 | ||
88 | 2024.10.03 14:32 | close | 44 | 1.00 | 1.35366 | 0.00000 | 0.00000 | -25.86 | 9102.50 |
89 | 2024.10.03 14:32 | buy | 45 | 1.00 | 1.35398 | 0.00000 | 0.00000 | ||
90 | 2024.10.03 14:32 | close | 45 | 1.00 | 1.35363 | 0.00000 | 0.00000 | -25.86 | 9076.64 |
91 | 2024.10.03 14:32 | buy | 46 | 1.00 | 1.35395 | 0.00000 | 0.00000 | ||
92 | 2024.10.03 14:33 | close | 46 | 1.00 | 1.35360 | 0.00000 | 0.00000 | -25.86 | 9050.78 |
93 | 2024.10.03 14:33 | buy | 47 | 1.00 | 1.35392 | 0.00000 | 0.00000 | ||
94 | 2024.10.03 14:33 | close | 47 | 1.00 | 1.35357 | 0.00000 | 0.00000 | -25.86 | 9024.92 |
95 | 2024.10.03 14:33 | buy | 48 | 1.00 | 1.35389 | 0.00000 | 0.00000 | ||
96 | 2024.10.03 14:33 | close | 48 | 1.00 | 1.35354 | 0.00000 | 0.00000 | -25.86 | 8999.06 |
97 | 2024.10.03 14:33 | buy | 49 | 0.90 | 1.35386 | 0.00000 | 0.00000 | ||
98 | 2024.10.03 14:36 | close | 49 | 0.90 | 1.35351 | 0.00000 | 0.00000 | -23.27 | 8975.79 |
99 | 2024.10.03 14:36 | buy | 50 | 0.90 | 1.35383 | 0.00000 | 0.00000 | ||
100 | 2024.10.03 14:36 | close | 50 | 0.90 | 1.35348 | 0.00000 | 0.00000 | -23.27 | 8952.52 |
101 | 2024.10.03 14:36 | buy | 51 | 0.90 | 1.35380 | 0.00000 | 0.00000 | ||
102 | 2024.10.03 14:36 | close | 51 | 0.90 | 1.35345 | 0.00000 | 0.00000 | -23.27 | 8929.25 |
103 | 2024.10.03 14:36 | buy | 52 | 0.90 | 1.35377 | 0.00000 | 0.00000 | ||
104 | 2024.10.03 14:37 | close | 52 | 0.90 | 1.35342 | 0.00000 | 0.00000 | -23.27 | 8905.98 |
105 | 2024.10.03 14:39 | buy | 53 | 0.90 | 1.35377 | 0.00000 | 0.00000 | ||
106 | 2024.10.03 14:39 | close | 53 | 0.90 | 1.35337 | 0.00000 | 0.00000 | -26.60 | 8879.38 |
107 | 2024.10.03 15:40 | buy | 54 | 0.90 | 1.35433 | 0.00000 | 0.00000 | ||
108 | 2024.10.03 15:42 | close | 54 | 0.90 | 1.35398 | 0.00000 | 0.00000 | -23.26 | 8856.12 |
109 | 2024.10.03 15:42 | buy | 55 | 0.90 | 1.35430 | 0.00000 | 0.00000 | ||
110 | 2024.10.03 15:42 | close | 55 | 0.90 | 1.35395 | 0.00000 | 0.00000 | -23.27 | 8832.85 |
111 | 2024.10.03 15:42 | buy | 56 | 0.90 | 1.35427 | 0.00000 | 0.00000 | ||
112 | 2024.10.03 15:42 | close | 56 | 0.90 | 1.35392 | 0.00000 | 0.00000 | -23.27 | 8809.58 |
113 | 2024.10.03 15:42 | buy | 57 | 0.90 | 1.35424 | 0.00000 | 0.00000 | ||
114 | 2024.10.03 15:42 | close | 57 | 0.90 | 1.35389 | 0.00000 | 0.00000 | -23.27 | 8786.31 |
115 | 2024.10.03 15:42 | buy | 58 | 0.90 | 1.35421 | 0.00000 | 0.00000 | ||
116 | 2024.10.03 15:43 | close | 58 | 0.90 | 1.35386 | 0.00000 | 0.00000 | -23.27 | 8763.04 |
117 | 2024.10.03 15:43 | buy | 59 | 0.90 | 1.35418 | 0.00000 | 0.00000 | ||
118 | 2024.10.03 15:43 | close | 59 | 0.90 | 1.35383 | 0.00000 | 0.00000 | -23.27 | 8739.77 |
119 | 2024.10.03 15:43 | buy | 60 | 0.90 | 1.35415 | 0.00000 | 0.00000 | ||
120 | 2024.10.03 15:43 | close | 60 | 0.90 | 1.35380 | 0.00000 | 0.00000 | -23.27 | 8716.50 |
121 | 2024.10.03 15:43 | buy | 61 | 0.90 | 1.35412 | 0.00000 | 0.00000 | ||
122 | 2024.10.03 15:43 | close | 61 | 0.90 | 1.35377 | 0.00000 | 0.00000 | -23.27 | 8693.23 |
123 | 2024.10.03 15:43 | buy | 62 | 0.90 | 1.35409 | 0.00000 | 0.00000 | ||
124 | 2024.10.03 15:43 | close | 62 | 0.90 | 1.35374 | 0.00000 | 0.00000 | -23.27 | 8669.96 |
125 | 2024.10.03 15:43 | buy | 63 | 0.90 | 1.35406 | 0.00000 | 0.00000 | ||
126 | 2024.10.03 15:43 | close | 63 | 0.90 | 1.35371 | 0.00000 | 0.00000 | -23.27 | 8646.69 |
127 | 2024.10.03 15:43 | buy | 64 | 0.90 | 1.35403 | 0.00000 | 0.00000 | ||
128 | 2024.10.03 15:46 | close | 64 | 0.90 | 1.35368 | 0.00000 | 0.00000 | -23.27 | 8623.42 |
129 | 2024.10.03 15:46 | buy | 65 | 0.90 | 1.35401 | 0.00000 | 0.00000 | ||
130 | 2024.10.03 15:46 | close | 65 | 0.90 | 1.35366 | 0.00000 | 0.00000 | -23.27 | 8600.15 |
131 | 2024.10.03 15:46 | buy | 66 | 0.90 | 1.35401 | 0.00000 | 0.00000 | ||
132 | 2024.10.03 15:53 | close | 66 | 0.90 | 1.35366 | 0.00000 | 0.00000 | -23.27 | 8576.88 |
133 | 2024.10.03 15:54 | buy | 67 | 0.90 | 1.35401 | 0.00000 | 0.00000 | ||
134 | 2024.10.03 15:54 | close | 67 | 0.90 | 1.35357 | 0.00000 | 0.00000 | -29.26 | 8547.62 |
135 | 2024.10.03 16:27 | sell | 68 | 0.90 | 1.35307 | 0.00000 | 0.00000 | ||
136 | 2024.10.03 16:32 | close | 68 | 0.90 | 1.35342 | 0.00000 | 0.00000 | -23.27 | 8524.35 |
137 | 2024.10.03 16:32 | sell | 69 | 0.90 | 1.35310 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 16:32 | close | 69 | 0.90 | 1.35345 | 0.00000 | 0.00000 | -23.27 | 8501.08 |
139 | 2024.10.03 16:32 | sell | 70 | 0.90 | 1.35313 | 0.00000 | 0.00000 | ||
140 | 2024.10.03 16:32 | close | 70 | 0.90 | 1.35348 | 0.00000 | 0.00000 | -23.27 | 8477.81 |
141 | 2024.10.03 16:32 | sell | 71 | 0.90 | 1.35316 | 0.00000 | 0.00000 | ||
142 | 2024.10.03 16:33 | close | 71 | 0.90 | 1.35351 | 0.00000 | 0.00000 | -23.27 | 8454.54 |
143 | 2024.10.03 16:33 | sell | 72 | 0.90 | 1.35319 | 0.00000 | 0.00000 | ||
144 | 2024.10.03 16:33 | close | 72 | 0.90 | 1.35354 | 0.00000 | 0.00000 | -23.27 | 8431.27 |
145 | 2024.10.03 16:33 | sell | 73 | 0.90 | 1.35321 | 0.00000 | 0.00000 | ||
146 | 2024.10.03 16:33 | close | 73 | 0.90 | 1.35356 | 0.00000 | 0.00000 | -23.27 | 8408.00 |
147 | 2024.10.03 16:34 | sell | 74 | 0.90 | 1.35321 | 0.00000 | 0.00000 | ||
148 | 2024.10.03 16:36 | close | 74 | 0.90 | 1.35356 | 0.00000 | 0.00000 | -23.27 | 8384.73 |
149 | 2024.10.03 16:50 | buy | 75 | 0.90 | 1.35460 | 0.00000 | 0.00000 | ||
150 | 2024.10.03 16:50 | close | 75 | 0.90 | 1.35425 | 0.00000 | 0.00000 | -23.26 | 8361.47 |
151 | 2024.10.03 16:50 | buy | 76 | 0.90 | 1.35457 | 0.00000 | 0.00000 | ||
152 | 2024.10.03 16:50 | close | 76 | 0.90 | 1.35422 | 0.00000 | 0.00000 | -23.26 | 8338.21 |
153 | 2024.10.03 16:50 | buy | 77 | 0.90 | 1.35454 | 0.00000 | 0.00000 | ||
154 | 2024.10.03 16:50 | close | 77 | 0.90 | 1.35419 | 0.00000 | 0.00000 | -23.26 | 8314.95 |
155 | 2024.10.03 16:50 | buy | 78 | 0.90 | 1.35451 | 0.00000 | 0.00000 | ||
156 | 2024.10.03 16:50 | close | 78 | 0.90 | 1.35416 | 0.00000 | 0.00000 | -23.26 | 8291.69 |
157 | 2024.10.03 16:50 | buy | 79 | 0.90 | 1.35448 | 0.00000 | 0.00000 | ||
158 | 2024.10.03 16:51 | close | 79 | 0.90 | 1.35413 | 0.00000 | 0.00000 | -23.26 | 8268.43 |
159 | 2024.10.03 16:51 | buy | 80 | 0.90 | 1.35445 | 0.00000 | 0.00000 | ||
160 | 2024.10.03 16:51 | close | 80 | 0.90 | 1.35410 | 0.00000 | 0.00000 | -23.26 | 8245.17 |
161 | 2024.10.03 16:51 | buy | 81 | 0.90 | 1.35442 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 06:00 | close | 81 | 0.90 | 1.35525 | 0.00000 | 0.00000 | 55.12 | 8300.29 |
163 | 2024.10.04 06:15 | buy | 82 | 0.90 | 1.35585 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 06:16 | close | 82 | 0.90 | 1.35550 | 0.00000 | 0.00000 | -23.24 | 8277.05 |
165 | 2024.10.04 06:16 | buy | 83 | 0.90 | 1.35582 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 06:38 | close | 83 | 0.90 | 1.35547 | 0.00000 | 0.00000 | -23.24 | 8253.81 |
167 | 2024.10.04 06:38 | buy | 84 | 0.90 | 1.35579 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 07:08 | close | 84 | 0.90 | 1.35544 | 0.00000 | 0.00000 | -23.24 | 8230.57 |
169 | 2024.10.04 09:55 | buy | 85 | 0.90 | 1.35652 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 10:07 | close | 85 | 0.90 | 1.35617 | 0.00000 | 0.00000 | -23.23 | 8207.34 |
171 | 2024.10.04 10:09 | buy | 86 | 0.90 | 1.35657 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 10:09 | close | 86 | 0.90 | 1.35620 | 0.00000 | 0.00000 | -24.55 | 8182.79 |
173 | 2024.10.04 10:10 | buy | 87 | 0.90 | 1.35653 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 10:11 | close | 87 | 0.90 | 1.35618 | 0.00000 | 0.00000 | -23.23 | 8159.56 |
175 | 2024.10.04 10:11 | buy | 88 | 0.90 | 1.35650 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 10:11 | close | 88 | 0.90 | 1.35615 | 0.00000 | 0.00000 | -23.23 | 8136.33 |
177 | 2024.10.04 10:11 | buy | 89 | 0.90 | 1.35647 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 10:12 | close | 89 | 0.90 | 1.35612 | 0.00000 | 0.00000 | -23.23 | 8113.10 |
179 | 2024.10.04 10:12 | buy | 90 | 0.90 | 1.35644 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 10:12 | close | 90 | 0.90 | 1.35609 | 0.00000 | 0.00000 | -23.23 | 8089.87 |
181 | 2024.10.04 10:15 | buy | 91 | 0.90 | 1.35627 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 10:15 | close | 91 | 0.90 | 1.35592 | 0.00000 | 0.00000 | -23.23 | 8066.64 |
183 | 2024.10.04 10:15 | buy | 92 | 0.90 | 1.35624 | 0.00000 | 0.00000 | ||
184 | 2024.10.04 10:16 | close | 92 | 0.90 | 1.35589 | 0.00000 | 0.00000 | -23.23 | 8043.41 |
185 | 2024.10.04 10:16 | buy | 93 | 0.90 | 1.35621 | 0.00000 | 0.00000 | ||
186 | 2024.10.04 10:32 | close | 93 | 0.90 | 1.35586 | 0.00000 | 0.00000 | -23.23 | 8020.18 |
187 | 2024.10.04 10:55 | sell | 94 | 0.90 | 1.35570 | 0.00000 | 0.00000 | ||
188 | 2024.10.04 10:57 | close | 94 | 0.90 | 1.35605 | 0.00000 | 0.00000 | -23.23 | 7996.95 |
189 | 2024.10.04 13:30 | sell | 95 | 0.80 | 1.35509 | 0.00000 | 0.00000 | ||
190 | 2024.10.04 13:30 | close | 95 | 0.80 | 1.35544 | 0.00000 | 0.00000 | -20.66 | 7976.29 |
191 | 2024.10.04 13:30 | sell | 96 | 0.80 | 1.35512 | 0.00000 | 0.00000 | ||
192 | 2024.10.04 13:30 | close | 96 | 0.80 | 1.35547 | 0.00000 | 0.00000 | -20.66 | 7955.63 |
193 | 2024.10.04 13:30 | sell | 97 | 0.80 | 1.35515 | 0.00000 | 0.00000 | ||
194 | 2024.10.04 13:30 | close | 97 | 0.80 | 1.35550 | 0.00000 | 0.00000 | -20.66 | 7934.97 |
195 | 2024.10.04 13:30 | sell | 98 | 0.80 | 1.35518 | 0.00000 | 0.00000 | ||
196 | 2024.10.04 13:30 | close | 98 | 0.80 | 1.35553 | 0.00000 | 0.00000 | -20.66 | 7914.31 |
197 | 2024.10.04 13:30 | sell | 99 | 0.80 | 1.35521 | 0.00000 | 0.00000 | ||
198 | 2024.10.04 13:31 | close | 99 | 0.80 | 1.35556 | 0.00000 | 0.00000 | -20.66 | 7893.65 |
199 | 2024.10.04 13:31 | sell | 100 | 0.80 | 1.35524 | 0.00000 | 0.00000 | ||
200 | 2024.10.04 13:47 | close | 100 | 0.80 | 1.35559 | 0.00000 | 0.00000 | -20.66 | 7872.99 |
201 | 2024.10.04 15:40 | buy | 101 | 0.80 | 1.35809 | 0.00000 | 0.00000 | ||
202 | 2024.10.04 15:40 | close | 101 | 0.80 | 1.35774 | 0.00000 | 0.00000 | -20.62 | 7852.37 |
203 | 2024.10.04 15:40 | buy | 102 | 0.80 | 1.35806 | 0.00000 | 0.00000 | ||
204 | 2024.10.04 15:40 | close | 102 | 0.80 | 1.35771 | 0.00000 | 0.00000 | -20.62 | 7831.75 |
205 | 2024.10.04 15:40 | buy | 103 | 0.80 | 1.35803 | 0.00000 | 0.00000 | ||
206 | 2024.10.04 15:41 | close | 103 | 0.80 | 1.35768 | 0.00000 | 0.00000 | -20.62 | 7811.13 |
207 | 2024.10.04 15:41 | buy | 104 | 0.80 | 1.35800 | 0.00000 | 0.00000 | ||
208 | 2024.10.04 15:41 | close | 104 | 0.80 | 1.35765 | 0.00000 | 0.00000 | -20.62 | 7790.51 |
209 | 2024.10.04 15:41 | buy | 105 | 0.80 | 1.35797 | 0.00000 | 0.00000 | ||
210 | 2024.10.04 15:48 | close | 105 | 0.80 | 1.35872 | 0.00000 | 0.00000 | 44.16 | 7834.67 |
211 | 2024.10.04 15:48 | buy | 106 | 0.80 | 1.35904 | 0.00000 | 0.00000 | ||
212 | 2024.10.04 15:49 | close | 106 | 0.80 | 1.35869 | 0.00000 | 0.00000 | -20.61 | 7814.06 |
213 | 2024.10.04 15:49 | buy | 107 | 0.80 | 1.35901 | 0.00000 | 0.00000 | ||
214 | 2024.10.04 15:49 | close | 107 | 0.80 | 1.35866 | 0.00000 | 0.00000 | -20.61 | 7793.45 |
215 | 2024.10.04 15:49 | buy | 108 | 0.80 | 1.35898 | 0.00000 | 0.00000 | ||
216 | 2024.10.04 15:49 | close | 108 | 0.80 | 1.35863 | 0.00000 | 0.00000 | -20.61 | 7772.84 |
217 | 2024.10.04 15:49 | buy | 109 | 0.80 | 1.35895 | 0.00000 | 0.00000 | ||
218 | 2024.10.04 15:49 | close | 109 | 0.80 | 1.35860 | 0.00000 | 0.00000 | -20.61 | 7752.23 |
219 | 2024.10.04 15:49 | buy | 110 | 0.80 | 1.35892 | 0.00000 | 0.00000 | ||
220 | 2024.10.04 15:50 | close | 110 | 0.80 | 1.35857 | 0.00000 | 0.00000 | -20.61 | 7731.62 |
221 | 2024.10.04 15:50 | buy | 111 | 0.80 | 1.35889 | 0.00000 | 0.00000 | ||
222 | 2024.10.04 15:50 | close | 111 | 0.80 | 1.35854 | 0.00000 | 0.00000 | -20.61 | 7711.01 |
223 | 2024.10.04 15:50 | buy | 112 | 0.80 | 1.35886 | 0.00000 | 0.00000 | ||
224 | 2024.10.04 15:50 | close | 112 | 0.80 | 1.35851 | 0.00000 | 0.00000 | -20.61 | 7690.40 |
225 | 2024.10.04 15:50 | buy | 113 | 0.80 | 1.35883 | 0.00000 | 0.00000 | ||
226 | 2024.10.04 15:50 | close | 113 | 0.80 | 1.35848 | 0.00000 | 0.00000 | -20.61 | 7669.79 |
227 | 2024.10.04 15:50 | buy | 114 | 0.80 | 1.35880 | 0.00000 | 0.00000 | ||
228 | 2024.10.04 15:50 | close | 114 | 0.80 | 1.35845 | 0.00000 | 0.00000 | -20.61 | 7649.18 |
229 | 2024.10.04 15:50 | buy | 115 | 0.80 | 1.35877 | 0.00000 | 0.00000 | ||
230 | 2024.10.04 15:50 | close | 115 | 0.80 | 1.35842 | 0.00000 | 0.00000 | -20.61 | 7628.57 |
231 | 2024.10.04 15:50 | buy | 116 | 0.80 | 1.35874 | 0.00000 | 0.00000 | ||
232 | 2024.10.04 15:50 | close | 116 | 0.80 | 1.35839 | 0.00000 | 0.00000 | -20.61 | 7607.96 |
233 | 2024.10.04 15:50 | buy | 117 | 0.80 | 1.35871 | 0.00000 | 0.00000 | ||
234 | 2024.10.04 15:50 | close | 117 | 0.80 | 1.35836 | 0.00000 | 0.00000 | -20.61 | 7587.35 |
235 | 2024.10.04 15:50 | buy | 118 | 0.80 | 1.35868 | 0.00000 | 0.00000 | ||
236 | 2024.10.04 15:50 | close | 118 | 0.80 | 1.35833 | 0.00000 | 0.00000 | -20.61 | 7566.74 |
237 | 2024.10.04 15:50 | buy | 119 | 0.80 | 1.35865 | 0.00000 | 0.00000 | ||
238 | 2024.10.04 15:50 | close | 119 | 0.80 | 1.35830 | 0.00000 | 0.00000 | -20.61 | 7546.13 |
239 | 2024.10.04 15:50 | buy | 120 | 0.80 | 1.35862 | 0.00000 | 0.00000 | ||
240 | 2024.10.04 15:50 | close | 120 | 0.80 | 1.35827 | 0.00000 | 0.00000 | -20.61 | 7525.52 |
241 | 2024.10.04 15:50 | buy | 121 | 0.80 | 1.35859 | 0.00000 | 0.00000 | ||
242 | 2024.10.04 15:51 | close | 121 | 0.80 | 1.35824 | 0.00000 | 0.00000 | -20.61 | 7504.91 |
243 | 2024.10.04 15:51 | buy | 122 | 0.80 | 1.35856 | 0.00000 | 0.00000 | ||
244 | 2024.10.04 15:51 | close | 122 | 0.80 | 1.35821 | 0.00000 | 0.00000 | -20.62 | 7484.29 |
245 | 2024.10.04 15:51 | buy | 123 | 0.80 | 1.35853 | 0.00000 | 0.00000 | ||
246 | 2024.10.04 15:58 | close | 123 | 0.80 | 1.35818 | 0.00000 | 0.00000 | -20.62 | 7463.67 |
247 | 2024.10.04 15:59 | buy | 124 | 0.80 | 1.35858 | 0.00000 | 0.00000 | ||
248 | 2024.10.04 15:59 | close | 124 | 0.80 | 1.35806 | 0.00000 | 0.00000 | -30.63 | 7433.04 |
249 | 2024.10.04 16:00 | buy | 125 | 0.80 | 1.35865 | 0.00000 | 0.00000 | ||
250 | 2024.10.04 16:02 | close | 125 | 0.80 | 1.35830 | 0.00000 | 0.00000 | -20.61 | 7412.43 |
251 | 2024.10.04 16:05 | buy | 126 | 0.80 | 1.35811 | 0.00000 | 0.00000 | ||
252 | 2024.10.04 16:05 | close | 126 | 0.80 | 1.35776 | 0.00000 | 0.00000 | -20.62 | 7391.81 |
253 | 2024.10.04 16:05 | buy | 127 | 0.80 | 1.35808 | 0.00000 | 0.00000 | ||
254 | 2024.10.04 16:05 | close | 127 | 0.80 | 1.35773 | 0.00000 | 0.00000 | -20.62 | 7371.19 |
255 | 2024.10.04 16:05 | buy | 128 | 0.80 | 1.35808 | 0.00000 | 0.00000 | ||
256 | 2024.10.04 16:06 | close | 128 | 0.80 | 1.35773 | 0.00000 | 0.00000 | -20.62 | 7350.57 |
257 | 2024.10.04 16:10 | buy | 129 | 0.80 | 1.35802 | 0.00000 | 0.00000 | ||
258 | 2024.10.04 16:12 | close | 129 | 0.80 | 1.35767 | 0.00000 | 0.00000 | -20.62 | 7329.95 |
259 | 2024.10.04 16:12 | buy | 130 | 0.80 | 1.35799 | 0.00000 | 0.00000 | ||
260 | 2024.10.04 16:13 | close | 130 | 0.80 | 1.35764 | 0.00000 | 0.00000 | -20.62 | 7309.33 |
261 | 2024.10.04 16:13 | buy | 131 | 0.80 | 1.35796 | 0.00000 | 0.00000 | ||
262 | 2024.10.04 16:13 | close | 131 | 0.80 | 1.35761 | 0.00000 | 0.00000 | -20.62 | 7288.71 |
263 | 2024.10.04 16:13 | buy | 132 | 0.80 | 1.35793 | 0.00000 | 0.00000 | ||
264 | 2024.10.04 16:13 | close | 132 | 0.80 | 1.35758 | 0.00000 | 0.00000 | -20.62 | 7268.09 |
265 | 2024.10.04 16:13 | buy | 133 | 0.80 | 1.35790 | 0.00000 | 0.00000 | ||
266 | 2024.10.04 16:13 | close | 133 | 0.80 | 1.35755 | 0.00000 | 0.00000 | -20.63 | 7247.46 |
267 | 2024.10.04 16:13 | buy | 134 | 0.80 | 1.35787 | 0.00000 | 0.00000 | ||
268 | 2024.10.04 16:13 | close | 134 | 0.80 | 1.35752 | 0.00000 | 0.00000 | -20.63 | 7226.83 |
269 | 2024.10.04 16:13 | buy | 135 | 0.80 | 1.35784 | 0.00000 | 0.00000 | ||
270 | 2024.10.04 16:13 | close | 135 | 0.80 | 1.35749 | 0.00000 | 0.00000 | -20.63 | 7206.20 |
271 | 2024.10.04 16:13 | buy | 136 | 0.80 | 1.35781 | 0.00000 | 0.00000 | ||
272 | 2024.10.04 16:13 | close | 136 | 0.80 | 1.35746 | 0.00000 | 0.00000 | -20.63 | 7185.57 |
273 | 2024.10.04 16:13 | buy | 137 | 0.80 | 1.35780 | 0.00000 | 0.00000 | ||
274 | 2024.10.04 16:15 | close | 137 | 0.80 | 1.35745 | 0.00000 | 0.00000 | -20.63 | 7164.94 |
275 | 2024.10.04 16:15 | buy | 138 | 0.80 | 1.35777 | 0.00000 | 0.00000 | ||
276 | 2024.10.04 16:15 | close | 138 | 0.80 | 1.35742 | 0.00000 | 0.00000 | -20.63 | 7144.31 |
277 | 2024.10.04 16:15 | buy | 139 | 0.80 | 1.35774 | 0.00000 | 0.00000 | ||
278 | 2024.10.04 16:15 | close | 139 | 0.80 | 1.35739 | 0.00000 | 0.00000 | -20.63 | 7123.68 |
279 | 2024.10.04 16:15 | buy | 140 | 0.80 | 1.35771 | 0.00000 | 0.00000 | ||
280 | 2024.10.04 16:15 | close | 140 | 0.80 | 1.35736 | 0.00000 | 0.00000 | -20.63 | 7103.05 |
281 | 2024.10.04 16:15 | buy | 141 | 0.80 | 1.35770 | 0.00000 | 0.00000 | ||
282 | 2024.10.04 16:15 | close | 141 | 0.80 | 1.35735 | 0.00000 | 0.00000 | -20.63 | 7082.42 |
283 | 2024.10.04 16:16 | buy | 142 | 0.80 | 1.35770 | 0.00000 | 0.00000 | ||
284 | 2024.10.04 16:22 | close | 142 | 0.80 | 1.35845 | 0.00000 | 0.00000 | 44.17 | 7126.59 |
285 | 2024.10.04 16:22 | buy | 143 | 0.80 | 1.35877 | 0.00000 | 0.00000 | ||
286 | 2024.10.04 16:31 | close | 143 | 0.80 | 1.35842 | 0.00000 | 0.00000 | -20.61 | 7105.98 |
287 | 2024.10.08 06:00 | buy | 144 | 0.80 | 1.36259 | 0.00000 | 0.00000 | ||
288 | 2024.10.08 06:00 | close | 144 | 0.80 | 1.36224 | 0.00000 | 0.00000 | -20.55 | 7085.43 |
289 | 2024.10.08 06:00 | buy | 145 | 0.80 | 1.36256 | 0.00000 | 0.00000 | ||
290 | 2024.10.08 06:00 | close | 145 | 0.80 | 1.36221 | 0.00000 | 0.00000 | -20.55 | 7064.88 |
291 | 2024.10.08 06:00 | buy | 146 | 0.80 | 1.36253 | 0.00000 | 0.00000 | ||
292 | 2024.10.08 06:00 | close | 146 | 0.80 | 1.36218 | 0.00000 | 0.00000 | -20.56 | 7044.32 |
293 | 2024.10.08 06:00 | buy | 147 | 0.80 | 1.36250 | 0.00000 | 0.00000 | ||
294 | 2024.10.08 06:00 | close | 147 | 0.80 | 1.36215 | 0.00000 | 0.00000 | -20.56 | 7023.76 |
295 | 2024.10.08 06:00 | buy | 148 | 0.80 | 1.36248 | 0.00000 | 0.00000 | ||
296 | 2024.10.08 06:00 | close | 148 | 0.80 | 1.36213 | 0.00000 | 0.00000 | -20.56 | 7003.20 |
297 | 2024.10.08 06:33 | sell | 149 | 0.80 | 1.36199 | 0.00000 | 0.00000 | ||
298 | 2024.10.08 06:34 | close | 149 | 0.80 | 1.36234 | 0.00000 | 0.00000 | -20.55 | 6982.65 |
299 | 2024.10.08 08:45 | buy | 150 | 0.70 | 1.36288 | 0.00000 | 0.00000 | ||
300 | 2024.10.08 09:50 | close | 150 | 0.70 | 1.36363 | 0.00000 | 0.00000 | 38.50 | 7021.15 |
301 | 2024.10.08 09:55 | buy | 151 | 0.80 | 1.36410 | 0.00000 | 0.00000 | ||
302 | 2024.10.08 09:55 | close | 151 | 0.80 | 1.36375 | 0.00000 | 0.00000 | -20.53 | 7000.62 |
303 | 2024.10.08 09:55 | buy | 152 | 0.80 | 1.36407 | 0.00000 | 0.00000 | ||
304 | 2024.10.08 09:55 | close | 152 | 0.80 | 1.36372 | 0.00000 | 0.00000 | -20.53 | 6980.09 |
305 | 2024.10.08 09:55 | buy | 153 | 0.70 | 1.36404 | 0.00000 | 0.00000 | ||
306 | 2024.10.08 09:55 | close | 153 | 0.70 | 1.36369 | 0.00000 | 0.00000 | -17.97 | 6962.12 |
307 | 2024.10.08 09:55 | buy | 154 | 0.70 | 1.36401 | 0.00000 | 0.00000 | ||
308 | 2024.10.08 09:55 | close | 154 | 0.70 | 1.36366 | 0.00000 | 0.00000 | -17.97 | 6944.15 |
309 | 2024.10.08 09:55 | buy | 155 | 0.70 | 1.36398 | 0.00000 | 0.00000 | ||
310 | 2024.10.08 11:03 | close | 155 | 0.70 | 1.36363 | 0.00000 | 0.00000 | -17.97 | 6926.18 |
311 | 2024.10.08 13:25 | buy | 156 | 0.70 | 1.36485 | 0.00000 | 0.00000 | ||
312 | 2024.10.08 13:26 | close | 156 | 0.70 | 1.36450 | 0.00000 | 0.00000 | -17.96 | 6908.22 |
313 | 2024.10.08 13:26 | buy | 157 | 0.70 | 1.36482 | 0.00000 | 0.00000 | ||
314 | 2024.10.08 13:27 | close | 157 | 0.70 | 1.36447 | 0.00000 | 0.00000 | -17.96 | 6890.26 |
315 | 2024.10.08 13:27 | buy | 158 | 0.70 | 1.36479 | 0.00000 | 0.00000 | ||
316 | 2024.10.08 13:28 | close | 158 | 0.70 | 1.36444 | 0.00000 | 0.00000 | -17.96 | 6872.30 |
317 | 2024.10.08 13:28 | buy | 159 | 0.70 | 1.36476 | 0.00000 | 0.00000 | ||
318 | 2024.10.08 13:28 | close | 159 | 0.70 | 1.36441 | 0.00000 | 0.00000 | -17.96 | 6854.34 |
319 | 2024.10.08 13:28 | buy | 160 | 0.70 | 1.36473 | 0.00000 | 0.00000 | ||
320 | 2024.10.08 13:28 | close | 160 | 0.70 | 1.36438 | 0.00000 | 0.00000 | -17.96 | 6836.38 |
321 | 2024.10.08 13:28 | buy | 161 | 0.70 | 1.36470 | 0.00000 | 0.00000 | ||
322 | 2024.10.08 13:32 | close | 161 | 0.70 | 1.36435 | 0.00000 | 0.00000 | -17.96 | 6818.42 |
323 | 2024.10.08 14:10 | sell | 162 | 0.70 | 1.36358 | 0.00000 | 0.00000 | ||
324 | 2024.10.08 14:10 | close | 162 | 0.70 | 1.36393 | 0.00000 | 0.00000 | -17.96 | 6800.46 |
325 | 2024.10.08 14:10 | sell | 163 | 0.70 | 1.36361 | 0.00000 | 0.00000 | ||
326 | 2024.10.08 14:11 | close | 163 | 0.70 | 1.36396 | 0.00000 | 0.00000 | -17.96 | 6782.50 |
327 | 2024.10.08 14:11 | sell | 164 | 0.70 | 1.36364 | 0.00000 | 0.00000 | ||
328 | 2024.10.08 14:11 | close | 164 | 0.70 | 1.36399 | 0.00000 | 0.00000 | -17.96 | 6764.54 |
329 | 2024.10.08 14:11 | sell | 165 | 0.70 | 1.36367 | 0.00000 | 0.00000 | ||
330 | 2024.10.08 14:12 | close | 165 | 0.70 | 1.36402 | 0.00000 | 0.00000 | -17.96 | 6746.58 |
331 | 2024.10.08 14:12 | sell | 166 | 0.70 | 1.36370 | 0.00000 | 0.00000 | ||
332 | 2024.10.08 14:12 | close | 166 | 0.70 | 1.36405 | 0.00000 | 0.00000 | -17.96 | 6728.62 |
333 | 2024.10.08 14:12 | sell | 167 | 0.70 | 1.36373 | 0.00000 | 0.00000 | ||
334 | 2024.10.08 14:12 | close | 167 | 0.70 | 1.36408 | 0.00000 | 0.00000 | -17.96 | 6710.66 |
335 | 2024.10.08 14:12 | sell | 168 | 0.70 | 1.36375 | 0.00000 | 0.00000 | ||
336 | 2024.10.08 14:13 | close | 168 | 0.70 | 1.36410 | 0.00000 | 0.00000 | -17.96 | 6692.70 |
337 | 2024.10.08 14:14 | sell | 169 | 0.70 | 1.36375 | 0.00000 | 0.00000 | ||
338 | 2024.10.08 14:15 | close | 169 | 0.70 | 1.36412 | 0.00000 | 0.00000 | -18.99 | 6673.71 |
339 | 2024.10.08 14:20 | sell | 170 | 0.70 | 1.36373 | 0.00000 | 0.00000 | ||
340 | 2024.10.08 14:20 | close | 170 | 0.70 | 1.36408 | 0.00000 | 0.00000 | -17.96 | 6655.75 |
341 | 2024.10.08 14:20 | sell | 171 | 0.70 | 1.36376 | 0.00000 | 0.00000 | ||
342 | 2024.10.08 14:21 | close | 171 | 0.70 | 1.36411 | 0.00000 | 0.00000 | -17.96 | 6637.79 |
343 | 2024.10.08 14:21 | sell | 172 | 0.70 | 1.36379 | 0.00000 | 0.00000 | ||
344 | 2024.10.08 14:21 | close | 172 | 0.70 | 1.36414 | 0.00000 | 0.00000 | -17.96 | 6619.83 |
345 | 2024.10.08 15:40 | buy | 173 | 0.70 | 1.36473 | 0.00000 | 0.00000 | ||
346 | 2024.10.08 15:40 | close | 173 | 0.70 | 1.36438 | 0.00000 | 0.00000 | -17.96 | 6601.87 |
347 | 2024.10.08 15:40 | buy | 174 | 0.70 | 1.36471 | 0.00000 | 0.00000 | ||
348 | 2024.10.08 15:40 | close | 174 | 0.70 | 1.36436 | 0.00000 | 0.00000 | -17.96 | 6583.91 |
349 | 2024.10.08 15:41 | buy | 175 | 0.70 | 1.36471 | 0.00000 | 0.00000 | ||
350 | 2024.10.08 15:41 | close | 175 | 0.70 | 1.36436 | 0.00000 | 0.00000 | -17.96 | 6565.95 |
351 | 2024.10.08 15:50 | buy | 176 | 0.70 | 1.36482 | 0.00000 | 0.00000 | ||
352 | 2024.10.08 15:50 | close | 176 | 0.70 | 1.36447 | 0.00000 | 0.00000 | -17.96 | 6547.99 |
353 | 2024.10.08 15:50 | buy | 177 | 0.70 | 1.36479 | 0.00000 | 0.00000 | ||
354 | 2024.10.08 15:50 | close | 177 | 0.70 | 1.36444 | 0.00000 | 0.00000 | -17.96 | 6530.03 |
355 | 2024.10.08 15:50 | buy | 178 | 0.70 | 1.36476 | 0.00000 | 0.00000 | ||
356 | 2024.10.08 15:50 | close | 178 | 0.70 | 1.36441 | 0.00000 | 0.00000 | -17.96 | 6512.07 |
357 | 2024.10.08 15:50 | buy | 179 | 0.70 | 1.36473 | 0.00000 | 0.00000 | ||
358 | 2024.10.08 15:50 | close | 179 | 0.70 | 1.36438 | 0.00000 | 0.00000 | -17.96 | 6494.11 |
359 | 2024.10.08 15:50 | buy | 180 | 0.70 | 1.36470 | 0.00000 | 0.00000 | ||
360 | 2024.10.08 15:50 | close | 180 | 0.70 | 1.36435 | 0.00000 | 0.00000 | -17.96 | 6476.15 |
361 | 2024.10.08 15:50 | buy | 181 | 0.70 | 1.36467 | 0.00000 | 0.00000 | ||
362 | 2024.10.08 15:51 | close | 181 | 0.70 | 1.36432 | 0.00000 | 0.00000 | -17.96 | 6458.19 |
363 | 2024.10.08 15:51 | buy | 182 | 0.70 | 1.36464 | 0.00000 | 0.00000 | ||
364 | 2024.10.08 16:00 | close | 182 | 0.70 | 1.36429 | 0.00000 | 0.00000 | -17.96 | 6440.23 |
365 | 2024.10.08 16:50 | buy | 183 | 0.70 | 1.36537 | 0.00000 | 0.00000 | ||
366 | 2024.10.09 06:05 | close | 183 | 0.70 | 1.36612 | 0.00000 | 0.00000 | 38.43 | 6478.66 |
367 | 2024.10.09 06:10 | buy | 184 | 0.70 | 1.36631 | 0.00000 | 0.00000 | ||
368 | 2024.10.09 06:13 | close | 184 | 0.70 | 1.36596 | 0.00000 | 0.00000 | -17.94 | 6460.72 |
369 | 2024.10.09 06:13 | buy | 185 | 0.70 | 1.36628 | 0.00000 | 0.00000 | ||
370 | 2024.10.09 06:23 | close | 185 | 0.70 | 1.36593 | 0.00000 | 0.00000 | -17.94 | 6442.78 |
371 | 2024.10.09 08:20 | sell | 186 | 0.70 | 1.36530 | 0.00000 | 0.00000 | ||
372 | 2024.10.09 08:20 | close | 186 | 0.70 | 1.36565 | 0.00000 | 0.00000 | -17.94 | 6424.84 |
373 | 2024.10.09 08:20 | sell | 187 | 0.70 | 1.36532 | 0.00000 | 0.00000 | ||
374 | 2024.10.09 08:20 | close | 187 | 0.70 | 1.36567 | 0.00000 | 0.00000 | -17.94 | 6406.90 |
375 | 2024.10.09 08:22 | sell | 188 | 0.70 | 1.36532 | 0.00000 | 0.00000 | ||
376 | 2024.10.09 08:27 | close | 188 | 0.70 | 1.36567 | 0.00000 | 0.00000 | -17.94 | 6388.96 |
377 | 2024.10.09 08:32 | sell | 189 | 0.70 | 1.36517 | 0.00000 | 0.00000 | ||
378 | 2024.10.09 08:32 | close | 189 | 0.70 | 1.36552 | 0.00000 | 0.00000 | -17.94 | 6371.02 |
379 | 2024.10.09 08:32 | sell | 190 | 0.70 | 1.36517 | 0.00000 | 0.00000 | ||
380 | 2024.10.09 08:34 | close | 190 | 0.70 | 1.36560 | 0.00000 | 0.00000 | -22.04 | 6348.98 |
381 | 2024.10.09 08:35 | sell | 191 | 0.70 | 1.36529 | 0.00000 | 0.00000 | ||
382 | 2024.10.09 08:36 | close | 191 | 0.70 | 1.36564 | 0.00000 | 0.00000 | -17.94 | 6331.04 |
383 | 2024.10.09 08:36 | sell | 192 | 0.70 | 1.36532 | 0.00000 | 0.00000 | ||
384 | 2024.10.09 08:48 | close | 192 | 0.70 | 1.36567 | 0.00000 | 0.00000 | -17.94 | 6313.10 |
385 | 2024.10.09 08:53 | sell | 193 | 0.70 | 1.36528 | 0.00000 | 0.00000 | ||
386 | 2024.10.09 08:54 | close | 193 | 0.70 | 1.36563 | 0.00000 | 0.00000 | -17.94 | 6295.16 |
387 | 2024.10.09 09:30 | buy | 194 | 0.70 | 1.36598 | 0.00000 | 0.00000 | ||
388 | 2024.10.09 09:30 | close | 194 | 0.70 | 1.36563 | 0.00000 | 0.00000 | -17.94 | 6277.22 |
389 | 2024.10.09 09:30 | buy | 195 | 0.70 | 1.36595 | 0.00000 | 0.00000 | ||
390 | 2024.10.09 09:31 | close | 195 | 0.70 | 1.36560 | 0.00000 | 0.00000 | -17.94 | 6259.28 |
391 | 2024.10.09 09:31 | buy | 196 | 0.70 | 1.36592 | 0.00000 | 0.00000 | ||
392 | 2024.10.09 10:13 | close | 196 | 0.70 | 1.36667 | 0.00000 | 0.00000 | 38.41 | 6297.69 |
393 | 2024.10.09 10:20 | buy | 197 | 0.70 | 1.36666 | 0.00000 | 0.00000 | ||
394 | 2024.10.09 10:20 | close | 197 | 0.70 | 1.36631 | 0.00000 | 0.00000 | -17.93 | 6279.76 |
395 | 2024.10.09 10:20 | buy | 198 | 0.70 | 1.36663 | 0.00000 | 0.00000 | ||
396 | 2024.10.09 10:20 | close | 198 | 0.70 | 1.36628 | 0.00000 | 0.00000 | -17.93 | 6261.83 |
397 | 2024.10.09 10:20 | buy | 199 | 0.70 | 1.36660 | 0.00000 | 0.00000 | ||
398 | 2024.10.09 10:20 | close | 199 | 0.70 | 1.36625 | 0.00000 | 0.00000 | -17.93 | 6243.90 |
399 | 2024.10.09 10:20 | buy | 200 | 0.70 | 1.36657 | 0.00000 | 0.00000 | ||
400 | 2024.10.09 10:20 | close | 200 | 0.70 | 1.36622 | 0.00000 | 0.00000 | -17.93 | 6225.97 |
401 | 2024.10.09 10:20 | buy | 201 | 0.70 | 1.36655 | 0.00000 | 0.00000 | ||
402 | 2024.10.09 10:36 | close | 201 | 0.70 | 1.36620 | 0.00000 | 0.00000 | -17.93 | 6208.04 |
403 | 2024.10.09 10:50 | buy | 202 | 0.70 | 1.36706 | 0.00000 | 0.00000 | ||
404 | 2024.10.09 10:50 | close | 202 | 0.70 | 1.36671 | 0.00000 | 0.00000 | -17.93 | 6190.11 |
405 | 2024.10.09 10:50 | buy | 203 | 0.70 | 1.36703 | 0.00000 | 0.00000 | ||
406 | 2024.10.09 10:51 | close | 203 | 0.70 | 1.36668 | 0.00000 | 0.00000 | -17.93 | 6172.18 |
407 | 2024.10.09 10:51 | buy | 204 | 0.70 | 1.36700 | 0.00000 | 0.00000 | ||
408 | 2024.10.09 12:31 | close | 204 | 0.70 | 1.36665 | 0.00000 | 0.00000 | -17.93 | 6154.25 |
409 | 2024.10.09 14:10 | buy | 205 | 0.70 | 1.36766 | 0.00000 | 0.00000 | ||
410 | 2024.10.09 14:11 | close | 205 | 0.70 | 1.36731 | 0.00000 | 0.00000 | -17.92 | 6136.33 |
411 | 2024.10.09 14:11 | buy | 206 | 0.70 | 1.36763 | 0.00000 | 0.00000 | ||
412 | 2024.10.09 14:18 | close | 206 | 0.70 | 1.36728 | 0.00000 | 0.00000 | -17.92 | 6118.41 |
413 | 2024.10.09 16:05 | buy | 207 | 0.70 | 1.36866 | 0.00000 | 0.00000 | ||
414 | 2024.10.09 16:05 | close | 207 | 0.70 | 1.36831 | 0.00000 | 0.00000 | -17.91 | 6100.50 |
415 | 2024.10.09 16:05 | buy | 208 | 0.70 | 1.36863 | 0.00000 | 0.00000 | ||
416 | 2024.10.09 16:05 | close | 208 | 0.70 | 1.36828 | 0.00000 | 0.00000 | -17.91 | 6082.59 |
417 | 2024.10.09 16:05 | buy | 209 | 0.70 | 1.36860 | 0.00000 | 0.00000 | ||
418 | 2024.10.09 16:05 | close | 209 | 0.70 | 1.36825 | 0.00000 | 0.00000 | -17.91 | 6064.68 |
419 | 2024.10.09 16:05 | buy | 210 | 0.70 | 1.36857 | 0.00000 | 0.00000 | ||
420 | 2024.10.09 16:05 | close | 210 | 0.70 | 1.36822 | 0.00000 | 0.00000 | -17.91 | 6046.77 |
421 | 2024.10.09 16:05 | buy | 211 | 0.70 | 1.36854 | 0.00000 | 0.00000 | ||
422 | 2024.10.09 16:05 | close | 211 | 0.70 | 1.36819 | 0.00000 | 0.00000 | -17.91 | 6028.86 |
423 | 2024.10.09 16:05 | buy | 212 | 0.70 | 1.36851 | 0.00000 | 0.00000 | ||
424 | 2024.10.09 16:05 | close | 212 | 0.70 | 1.36816 | 0.00000 | 0.00000 | -17.91 | 6010.95 |
425 | 2024.10.09 16:05 | buy | 213 | 0.70 | 1.36848 | 0.00000 | 0.00000 | ||
426 | 2024.10.09 16:06 | close | 213 | 0.70 | 1.36813 | 0.00000 | 0.00000 | -17.91 | 5993.04 |
427 | 2024.10.09 16:06 | buy | 214 | 0.60 | 1.36845 | 0.00000 | 0.00000 | ||
428 | 2024.10.09 16:22 | close | 214 | 0.60 | 1.36810 | 0.00000 | 0.00000 | -15.35 | 5977.69 |
429 | 2024.10.09 16:22 | buy | 215 | 0.60 | 1.36842 | 0.00000 | 0.00000 | ||
430 | 2024.10.09 16:23 | close | 215 | 0.60 | 1.36807 | 0.00000 | 0.00000 | -15.35 | 5962.34 |
431 | 2024.10.09 16:23 | buy | 216 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
432 | 2024.10.09 16:23 | close | 216 | 0.60 | 1.36805 | 0.00000 | 0.00000 | -15.35 | 5946.99 |
433 | 2024.10.09 16:24 | buy | 217 | 0.60 | 1.36840 | 0.00000 | 0.00000 | ||
434 | 2024.10.09 16:25 | close | 217 | 0.60 | 1.36805 | 0.00000 | 0.00000 | -15.35 | 5931.64 |
435 | 2024.10.09 16:25 | buy | 218 | 0.60 | 1.36837 | 0.00000 | 0.00000 | ||
436 | 2024.10.09 16:43 | close | 218 | 0.60 | 1.36802 | 0.00000 | 0.00000 | -15.35 | 5916.29 |
437 | 2024.10.09 16:55 | sell | 219 | 0.60 | 1.36766 | 0.00000 | 0.00000 | ||
438 | 2024.10.09 16:55 | close | 219 | 0.60 | 1.36801 | 0.00000 | 0.00000 | -15.35 | 5900.94 |
439 | 2024.10.09 16:55 | sell | 220 | 0.60 | 1.36769 | 0.00000 | 0.00000 | ||
440 | 2024.10.09 16:55 | close | 220 | 0.60 | 1.36804 | 0.00000 | 0.00000 | -15.35 | 5885.59 |
441 | 2024.10.09 16:57 | sell | 221 | 0.60 | 1.36770 | 0.00000 | 0.00000 | ||
442 | 2024.10.10 06:00 | close | 221 | 0.60 | 1.37100 | 0.00000 | 0.00000 | -144.42 | 5741.17 |
443 | 2024.10.10 10:00 | buy | 222 | 0.60 | 1.37217 | 0.00000 | 0.00000 | ||
444 | 2024.10.10 10:00 | close | 222 | 0.60 | 1.37182 | 0.00000 | 0.00000 | -15.31 | 5725.86 |
445 | 2024.10.10 10:00 | buy | 223 | 0.60 | 1.37214 | 0.00000 | 0.00000 | ||
446 | 2024.10.10 10:01 | close | 223 | 0.60 | 1.37179 | 0.00000 | 0.00000 | -15.31 | 5710.55 |
447 | 2024.10.10 10:01 | buy | 224 | 0.60 | 1.37211 | 0.00000 | 0.00000 | ||
448 | 2024.10.10 11:01 | close | 224 | 0.60 | 1.37286 | 0.00000 | 0.00000 | 32.78 | 5743.33 |
449 | 2024.10.10 11:01 | buy | 225 | 0.60 | 1.37318 | 0.00000 | 0.00000 | ||
450 | 2024.10.10 11:06 | close | 225 | 0.60 | 1.37283 | 0.00000 | 0.00000 | -15.30 | 5728.03 |
451 | 2024.10.10 11:06 | buy | 226 | 0.60 | 1.37315 | 0.00000 | 0.00000 | ||
452 | 2024.10.10 14:02 | close | 226 | 0.60 | 1.37390 | 0.00000 | 0.00000 | 32.75 | 5760.78 |
453 | 2024.10.10 14:10 | buy | 227 | 0.60 | 1.37444 | 0.00000 | 0.00000 | ||
454 | 2024.10.10 14:50 | close | 227 | 0.60 | 1.37519 | 0.00000 | 0.00000 | 32.72 | 5793.50 |
455 | 2024.10.10 14:50 | buy | 228 | 0.60 | 1.37551 | 0.00000 | 0.00000 | ||
456 | 2024.10.10 14:51 | close | 228 | 0.60 | 1.37516 | 0.00000 | 0.00000 | -15.27 | 5778.23 |
457 | 2024.10.10 14:51 | buy | 229 | 0.60 | 1.37548 | 0.00000 | 0.00000 | ||
458 | 2024.10.10 14:52 | close | 229 | 0.60 | 1.37513 | 0.00000 | 0.00000 | -15.27 | 5762.96 |
459 | 2024.10.10 14:52 | buy | 230 | 0.60 | 1.37545 | 0.00000 | 0.00000 | ||
460 | 2024.10.10 14:52 | close | 230 | 0.60 | 1.37510 | 0.00000 | 0.00000 | -15.27 | 5747.69 |
461 | 2024.10.10 14:52 | buy | 231 | 0.60 | 1.37542 | 0.00000 | 0.00000 | ||
462 | 2024.10.10 14:53 | close | 231 | 0.60 | 1.37507 | 0.00000 | 0.00000 | -15.27 | 5732.42 |
463 | 2024.10.10 14:53 | buy | 232 | 0.60 | 1.37539 | 0.00000 | 0.00000 | ||
464 | 2024.10.10 14:53 | close | 232 | 0.60 | 1.37504 | 0.00000 | 0.00000 | -15.27 | 5717.15 |
465 | 2024.10.10 14:53 | buy | 233 | 0.60 | 1.37536 | 0.00000 | 0.00000 | ||
466 | 2024.10.10 14:53 | close | 233 | 0.60 | 1.37501 | 0.00000 | 0.00000 | -15.27 | 5701.88 |
467 | 2024.10.10 14:53 | buy | 234 | 0.60 | 1.37533 | 0.00000 | 0.00000 | ||
468 | 2024.10.10 15:03 | close | 234 | 0.60 | 1.37498 | 0.00000 | 0.00000 | -15.27 | 5686.61 |
469 | 2024.10.10 15:03 | buy | 235 | 0.60 | 1.37530 | 0.00000 | 0.00000 | ||
470 | 2024.10.10 15:03 | close | 235 | 0.60 | 1.37495 | 0.00000 | 0.00000 | -15.27 | 5671.34 |
471 | 2024.10.10 15:03 | buy | 236 | 0.60 | 1.37527 | 0.00000 | 0.00000 | ||
472 | 2024.10.10 15:03 | close | 236 | 0.60 | 1.37492 | 0.00000 | 0.00000 | -15.27 | 5656.07 |
473 | 2024.10.10 15:03 | buy | 237 | 0.60 | 1.37524 | 0.00000 | 0.00000 | ||
474 | 2024.10.10 15:03 | close | 237 | 0.60 | 1.37489 | 0.00000 | 0.00000 | -15.27 | 5640.80 |
475 | 2024.10.10 15:03 | buy | 238 | 0.60 | 1.37521 | 0.00000 | 0.00000 | ||
476 | 2024.10.10 15:03 | close | 238 | 0.60 | 1.37486 | 0.00000 | 0.00000 | -15.27 | 5625.53 |
477 | 2024.10.10 15:03 | buy | 239 | 0.60 | 1.37518 | 0.00000 | 0.00000 | ||
478 | 2024.10.10 15:03 | close | 239 | 0.60 | 1.37483 | 0.00000 | 0.00000 | -15.27 | 5610.26 |
479 | 2024.10.10 15:03 | buy | 240 | 0.60 | 1.37515 | 0.00000 | 0.00000 | ||
480 | 2024.10.10 15:03 | close | 240 | 0.60 | 1.37480 | 0.00000 | 0.00000 | -15.27 | 5594.99 |
481 | 2024.10.10 15:03 | buy | 241 | 0.60 | 1.37512 | 0.00000 | 0.00000 | ||
482 | 2024.10.10 15:18 | close | 241 | 0.60 | 1.37477 | 0.00000 | 0.00000 | -15.28 | 5579.71 |
483 | 2024.10.10 15:32 | sell | 242 | 0.60 | 1.37411 | 0.00000 | 0.00000 | ||
484 | 2024.10.10 15:33 | close | 242 | 0.60 | 1.37335 | 0.00000 | 0.00000 | 33.20 | 5612.91 |
485 | 2024.10.10 15:33 | sell | 243 | 0.60 | 1.37303 | 0.00000 | 0.00000 | ||
486 | 2024.10.10 15:33 | close | 243 | 0.60 | 1.37338 | 0.00000 | 0.00000 | -15.29 | 5597.62 |
487 | 2024.10.10 15:33 | sell | 244 | 0.60 | 1.37306 | 0.00000 | 0.00000 | ||
488 | 2024.10.10 15:33 | close | 244 | 0.60 | 1.37341 | 0.00000 | 0.00000 | -15.29 | 5582.33 |
489 | 2024.10.10 15:33 | sell | 245 | 0.60 | 1.37309 | 0.00000 | 0.00000 | ||
490 | 2024.10.10 15:33 | close | 245 | 0.60 | 1.37344 | 0.00000 | 0.00000 | -15.29 | 5567.04 |
491 | 2024.10.10 15:33 | sell | 246 | 0.60 | 1.37312 | 0.00000 | 0.00000 | ||
492 | 2024.10.10 15:33 | close | 246 | 0.60 | 1.37347 | 0.00000 | 0.00000 | -15.29 | 5551.75 |
493 | 2024.10.10 15:33 | sell | 247 | 0.60 | 1.37315 | 0.00000 | 0.00000 | ||
494 | 2024.10.10 15:33 | close | 247 | 0.60 | 1.37350 | 0.00000 | 0.00000 | -15.29 | 5536.46 |
495 | 2024.10.10 15:33 | sell | 248 | 0.60 | 1.37318 | 0.00000 | 0.00000 | ||
496 | 2024.10.10 15:33 | close | 248 | 0.60 | 1.37353 | 0.00000 | 0.00000 | -15.29 | 5521.17 |
497 | 2024.10.10 15:33 | sell | 249 | 0.60 | 1.37321 | 0.00000 | 0.00000 | ||
498 | 2024.10.10 15:33 | close | 249 | 0.60 | 1.37356 | 0.00000 | 0.00000 | -15.29 | 5505.88 |
499 | 2024.10.10 15:33 | sell | 250 | 0.60 | 1.37324 | 0.00000 | 0.00000 | ||
500 | 2024.10.10 15:33 | close | 250 | 0.60 | 1.37359 | 0.00000 | 0.00000 | -15.29 | 5490.59 |
501 | 2024.10.10 15:33 | sell | 251 | 0.60 | 1.37327 | 0.00000 | 0.00000 | ||
502 | 2024.10.10 15:33 | close | 251 | 0.60 | 1.37362 | 0.00000 | 0.00000 | -15.29 | 5475.30 |
503 | 2024.10.10 15:33 | sell | 252 | 0.60 | 1.37330 | 0.00000 | 0.00000 | ||
504 | 2024.10.10 15:34 | close | 252 | 0.60 | 1.37365 | 0.00000 | 0.00000 | -15.29 | 5460.01 |
505 | 2024.10.10 15:34 | sell | 253 | 0.60 | 1.37333 | 0.00000 | 0.00000 | ||
506 | 2024.10.10 15:34 | close | 253 | 0.60 | 1.37368 | 0.00000 | 0.00000 | -15.29 | 5444.72 |
507 | 2024.10.10 15:34 | sell | 254 | 0.60 | 1.37336 | 0.00000 | 0.00000 | ||
508 | 2024.10.10 15:34 | close | 254 | 0.60 | 1.37371 | 0.00000 | 0.00000 | -15.29 | 5429.43 |
509 | 2024.10.10 15:34 | sell | 255 | 0.60 | 1.37339 | 0.00000 | 0.00000 | ||
510 | 2024.10.10 15:34 | close | 255 | 0.60 | 1.37374 | 0.00000 | 0.00000 | -15.29 | 5414.14 |
511 | 2024.10.10 15:34 | sell | 256 | 0.60 | 1.37342 | 0.00000 | 0.00000 | ||
512 | 2024.10.10 15:34 | close | 256 | 0.60 | 1.37377 | 0.00000 | 0.00000 | -15.29 | 5398.85 |
513 | 2024.10.10 15:34 | sell | 257 | 0.60 | 1.37345 | 0.00000 | 0.00000 | ||
514 | 2024.10.10 15:34 | close | 257 | 0.60 | 1.37380 | 0.00000 | 0.00000 | -15.29 | 5383.56 |
515 | 2024.10.10 15:34 | sell | 258 | 0.60 | 1.37348 | 0.00000 | 0.00000 | ||
516 | 2024.10.10 15:34 | close | 258 | 0.60 | 1.37383 | 0.00000 | 0.00000 | -15.29 | 5368.27 |
517 | 2024.10.10 15:34 | sell | 259 | 0.60 | 1.37351 | 0.00000 | 0.00000 | ||
518 | 2024.10.10 15:34 | close | 259 | 0.60 | 1.37386 | 0.00000 | 0.00000 | -15.29 | 5352.98 |
519 | 2024.10.10 15:34 | sell | 260 | 0.60 | 1.37354 | 0.00000 | 0.00000 | ||
520 | 2024.10.10 15:34 | close | 260 | 0.60 | 1.37389 | 0.00000 | 0.00000 | -15.29 | 5337.69 |
521 | 2024.10.10 15:34 | sell | 261 | 0.60 | 1.37357 | 0.00000 | 0.00000 | ||
522 | 2024.10.10 15:34 | close | 261 | 0.60 | 1.37392 | 0.00000 | 0.00000 | -15.28 | 5322.41 |
523 | 2024.10.10 15:34 | sell | 262 | 0.60 | 1.37360 | 0.00000 | 0.00000 | ||
524 | 2024.10.10 15:34 | close | 262 | 0.60 | 1.37395 | 0.00000 | 0.00000 | -15.28 | 5307.13 |
525 | 2024.10.10 15:34 | sell | 263 | 0.60 | 1.37363 | 0.00000 | 0.00000 | ||
526 | 2024.10.10 15:34 | close | 263 | 0.60 | 1.37398 | 0.00000 | 0.00000 | -15.28 | 5291.85 |
527 | 2024.10.10 15:34 | sell | 264 | 0.60 | 1.37366 | 0.00000 | 0.00000 | ||
528 | 2024.10.10 15:34 | close | 264 | 0.60 | 1.37401 | 0.00000 | 0.00000 | -15.28 | 5276.57 |
529 | 2024.10.10 15:34 | sell | 265 | 0.60 | 1.37369 | 0.00000 | 0.00000 | ||
530 | 2024.10.10 15:34 | close | 265 | 0.60 | 1.37404 | 0.00000 | 0.00000 | -15.28 | 5261.29 |
531 | 2024.10.10 15:34 | sell | 266 | 0.60 | 1.37372 | 0.00000 | 0.00000 | ||
532 | 2024.10.10 15:36 | close | 266 | 0.60 | 1.37407 | 0.00000 | 0.00000 | -15.28 | 5246.01 |
533 | 2024.10.10 15:50 | sell | 267 | 0.60 | 1.37377 | 0.00000 | 0.00000 | ||
534 | 2024.10.10 15:53 | close | 267 | 0.60 | 1.37412 | 0.00000 | 0.00000 | -15.28 | 5230.73 |
535 | 2024.10.10 15:53 | sell | 268 | 0.60 | 1.37380 | 0.00000 | 0.00000 | ||
536 | 2024.10.10 15:53 | close | 268 | 0.60 | 1.37415 | 0.00000 | 0.00000 | -15.28 | 5215.45 |
537 | 2024.10.10 15:53 | sell | 269 | 0.60 | 1.37383 | 0.00000 | 0.00000 | ||
538 | 2024.10.10 15:53 | close | 269 | 0.60 | 1.37418 | 0.00000 | 0.00000 | -15.28 | 5200.17 |
539 | 2024.10.10 15:53 | sell | 270 | 0.60 | 1.37386 | 0.00000 | 0.00000 | ||
540 | 2024.10.10 15:53 | close | 270 | 0.60 | 1.37421 | 0.00000 | 0.00000 | -15.28 | 5184.89 |
541 | 2024.10.10 15:53 | sell | 271 | 0.60 | 1.37389 | 0.00000 | 0.00000 | ||
542 | 2024.10.10 15:53 | close | 271 | 0.60 | 1.37424 | 0.00000 | 0.00000 | -15.28 | 5169.61 |
543 | 2024.10.10 15:53 | sell | 272 | 0.60 | 1.37392 | 0.00000 | 0.00000 | ||
544 | 2024.10.10 15:57 | close | 272 | 0.60 | 1.37427 | 0.00000 | 0.00000 | -15.28 | 5154.33 |
545 | 2024.10.10 16:04 | sell | 273 | 0.60 | 1.37377 | 0.00000 | 0.00000 | ||
546 | 2024.10.10 16:06 | close | 273 | 0.60 | 1.37412 | 0.00000 | 0.00000 | -15.28 | 5139.05 |
547 | 2024.10.10 16:06 | sell | 274 | 0.60 | 1.37380 | 0.00000 | 0.00000 | ||
548 | 2024.10.10 16:06 | close | 274 | 0.60 | 1.37415 | 0.00000 | 0.00000 | -15.28 | 5123.77 |
549 | 2024.10.10 16:06 | sell | 275 | 0.60 | 1.37383 | 0.00000 | 0.00000 | ||
550 | 2024.10.10 16:06 | close | 275 | 0.60 | 1.37418 | 0.00000 | 0.00000 | -15.28 | 5108.49 |
551 | 2024.10.10 16:06 | sell | 276 | 0.60 | 1.37386 | 0.00000 | 0.00000 | ||
552 | 2024.10.10 16:06 | close | 276 | 0.60 | 1.37421 | 0.00000 | 0.00000 | -15.28 | 5093.21 |
553 | 2024.10.10 16:06 | sell | 277 | 0.60 | 1.37389 | 0.00000 | 0.00000 | ||
554 | 2024.10.10 16:06 | close | 277 | 0.60 | 1.37424 | 0.00000 | 0.00000 | -15.28 | 5077.93 |
555 | 2024.10.10 16:06 | sell | 278 | 0.60 | 1.37392 | 0.00000 | 0.00000 | ||
556 | 2024.10.10 16:06 | close | 278 | 0.60 | 1.37427 | 0.00000 | 0.00000 | -15.28 | 5062.65 |
557 | 2024.10.10 16:06 | sell | 279 | 0.60 | 1.37395 | 0.00000 | 0.00000 | ||
558 | 2024.10.10 16:06 | close | 279 | 0.60 | 1.37430 | 0.00000 | 0.00000 | -15.28 | 5047.37 |
559 | 2024.10.10 16:06 | sell | 280 | 0.60 | 1.37398 | 0.00000 | 0.00000 | ||
560 | 2024.10.10 16:07 | close | 280 | 0.60 | 1.37433 | 0.00000 | 0.00000 | -15.28 | 5032.09 |
561 | 2024.10.10 16:07 | sell | 281 | 0.60 | 1.37401 | 0.00000 | 0.00000 | ||
562 | 2024.10.10 16:07 | close | 281 | 0.60 | 1.37436 | 0.00000 | 0.00000 | -15.28 | 5016.81 |
563 | 2024.10.10 16:25 | buy | 282 | 0.60 | 1.37492 | 0.00000 | 0.00000 | ||
564 | 2024.10.10 16:25 | close | 282 | 0.60 | 1.37457 | 0.00000 | 0.00000 | -15.28 | 5001.53 |
565 | 2024.10.10 16:25 | buy | 283 | 0.60 | 1.37489 | 0.00000 | 0.00000 | ||
566 | 2024.10.10 16:26 | close | 283 | 0.60 | 1.37454 | 0.00000 | 0.00000 | -15.28 | 4986.25 |
567 | 2024.10.10 16:26 | buy | 284 | 0.50 | 1.37486 | 0.00000 | 0.00000 | ||
568 | 2024.10.10 16:26 | close | 284 | 0.50 | 1.37451 | 0.00000 | 0.00000 | -12.73 | 4973.52 |
569 | 2024.10.10 16:26 | buy | 285 | 0.50 | 1.37483 | 0.00000 | 0.00000 | ||
570 | 2024.10.10 16:32 | close | 285 | 0.50 | 1.37558 | 0.00000 | 0.00000 | 27.26 | 5000.78 |
571 | 2024.10.10 16:35 | buy | 286 | 0.60 | 1.37611 | 0.00000 | 0.00000 | ||
572 | 2024.10.10 16:36 | close | 286 | 0.60 | 1.37576 | 0.00000 | 0.00000 | -15.26 | 4985.52 |
573 | 2024.10.10 16:36 | buy | 287 | 0.50 | 1.37608 | 0.00000 | 0.00000 | ||
574 | 2024.10.10 16:41 | close | 287 | 0.50 | 1.37573 | 0.00000 | 0.00000 | -12.72 | 4972.80 |
575 | 2024.10.10 16:41 | buy | 288 | 0.50 | 1.37605 | 0.00000 | 0.00000 | ||
576 | 2024.10.10 16:41 | close | 288 | 0.50 | 1.37570 | 0.00000 | 0.00000 | -12.72 | 4960.08 |
577 | 2024.10.10 16:41 | buy | 289 | 0.50 | 1.37602 | 0.00000 | 0.00000 | ||
578 | 2024.10.10 16:41 | close | 289 | 0.50 | 1.37567 | 0.00000 | 0.00000 | -12.72 | 4947.36 |
579 | 2024.10.10 16:41 | buy | 290 | 0.50 | 1.37599 | 0.00000 | 0.00000 | ||
580 | 2024.10.10 16:41 | close | 290 | 0.50 | 1.37564 | 0.00000 | 0.00000 | -12.72 | 4934.64 |
581 | 2024.10.10 16:41 | buy | 291 | 0.50 | 1.37596 | 0.00000 | 0.00000 | ||
582 | 2024.10.10 16:43 | close | 291 | 0.50 | 1.37671 | 0.00000 | 0.00000 | 27.24 | 4961.88 |
583 | 2024.10.10 16:43 | buy | 292 | 0.50 | 1.37703 | 0.00000 | 0.00000 | ||
584 | 2024.10.10 16:43 | close | 292 | 0.50 | 1.37668 | 0.00000 | 0.00000 | -12.71 | 4949.17 |
585 | 2024.10.10 16:43 | buy | 293 | 0.50 | 1.37700 | 0.00000 | 0.00000 | ||
586 | 2024.10.10 16:43 | close | 293 | 0.50 | 1.37665 | 0.00000 | 0.00000 | -12.71 | 4936.46 |
587 | 2024.10.10 16:43 | buy | 294 | 0.50 | 1.37697 | 0.00000 | 0.00000 | ||
588 | 2024.10.10 16:43 | close | 294 | 0.50 | 1.37662 | 0.00000 | 0.00000 | -12.71 | 4923.75 |
589 | 2024.10.10 16:43 | buy | 295 | 0.50 | 1.37694 | 0.00000 | 0.00000 | ||
590 | 2024.10.10 16:43 | close | 295 | 0.50 | 1.37659 | 0.00000 | 0.00000 | -12.71 | 4911.04 |
591 | 2024.10.10 16:43 | buy | 296 | 0.50 | 1.37691 | 0.00000 | 0.00000 | ||
592 | 2024.10.10 16:43 | close | 296 | 0.50 | 1.37656 | 0.00000 | 0.00000 | -12.71 | 4898.33 |
593 | 2024.10.10 16:43 | buy | 297 | 0.50 | 1.37688 | 0.00000 | 0.00000 | ||
594 | 2024.10.10 16:44 | close | 297 | 0.50 | 1.37653 | 0.00000 | 0.00000 | -12.71 | 4885.62 |
595 | 2024.10.10 16:44 | buy | 298 | 0.50 | 1.37685 | 0.00000 | 0.00000 | ||
596 | 2024.10.10 16:44 | close | 298 | 0.50 | 1.37650 | 0.00000 | 0.00000 | -12.71 | 4872.91 |
597 | 2024.10.10 16:44 | buy | 299 | 0.50 | 1.37682 | 0.00000 | 0.00000 | ||
598 | 2024.10.10 16:44 | close | 299 | 0.50 | 1.37647 | 0.00000 | 0.00000 | -12.71 | 4860.20 |
599 | 2024.10.10 16:44 | buy | 300 | 0.50 | 1.37679 | 0.00000 | 0.00000 | ||
600 | 2024.10.10 16:44 | close | 300 | 0.50 | 1.37644 | 0.00000 | 0.00000 | -12.71 | 4847.49 |
601 | 2024.10.10 16:44 | buy | 301 | 0.50 | 1.37676 | 0.00000 | 0.00000 | ||
602 | 2024.10.10 16:44 | close | 301 | 0.50 | 1.37641 | 0.00000 | 0.00000 | -12.71 | 4834.78 |
603 | 2024.10.10 16:44 | buy | 302 | 0.50 | 1.37673 | 0.00000 | 0.00000 | ||
604 | 2024.10.10 16:44 | close | 302 | 0.50 | 1.37638 | 0.00000 | 0.00000 | -12.71 | 4822.07 |
605 | 2024.10.10 16:44 | buy | 303 | 0.50 | 1.37670 | 0.00000 | 0.00000 | ||
606 | 2024.10.10 16:44 | close | 303 | 0.50 | 1.37635 | 0.00000 | 0.00000 | -12.71 | 4809.36 |
607 | 2024.10.10 16:44 | buy | 304 | 0.50 | 1.37667 | 0.00000 | 0.00000 | ||
608 | 2024.10.10 16:48 | close | 304 | 0.50 | 1.37632 | 0.00000 | 0.00000 | -12.72 | 4796.64 |
609 | 2024.10.10 16:48 | buy | 305 | 0.50 | 1.37664 | 0.00000 | 0.00000 | ||
610 | 2024.10.10 16:48 | close | 305 | 0.50 | 1.37629 | 0.00000 | 0.00000 | -12.72 | 4783.92 |
611 | 2024.10.10 16:48 | buy | 306 | 0.50 | 1.37661 | 0.00000 | 0.00000 | ||
612 | 2024.10.10 16:48 | close | 306 | 0.50 | 1.37626 | 0.00000 | 0.00000 | -12.72 | 4771.20 |
613 | 2024.10.10 16:48 | buy | 307 | 0.50 | 1.37658 | 0.00000 | 0.00000 | ||
614 | 2024.10.10 16:48 | close | 307 | 0.50 | 1.37623 | 0.00000 | 0.00000 | -12.72 | 4758.48 |
615 | 2024.10.10 16:48 | buy | 308 | 0.50 | 1.37655 | 0.00000 | 0.00000 | ||
616 | 2024.10.10 16:48 | close | 308 | 0.50 | 1.37620 | 0.00000 | 0.00000 | -12.72 | 4745.76 |
617 | 2024.10.10 16:48 | buy | 309 | 0.50 | 1.37652 | 0.00000 | 0.00000 | ||
618 | 2024.10.10 16:50 | close | 309 | 0.50 | 1.37617 | 0.00000 | 0.00000 | -12.72 | 4733.04 |
619 | 2024.10.10 16:51 | buy | 310 | 0.50 | 1.37664 | 0.00000 | 0.00000 | ||
620 | 2024.10.10 16:51 | close | 310 | 0.50 | 1.37629 | 0.00000 | 0.00000 | -12.72 | 4720.32 |
621 | 2024.10.11 09:25 | buy | 311 | 0.50 | 1.37608 | 0.00000 | 0.00000 | ||
622 | 2024.10.11 10:36 | close | 311 | 0.50 | 1.37573 | 0.00000 | 0.00000 | -12.72 | 4707.60 |
623 | 2024.10.11 10:36 | sell | 312 | 0.50 | 1.37573 | 0.00000 | 0.00000 | ||
624 | 2024.10.11 11:32 | close | 312 | 0.50 | 1.37608 | 0.00000 | 0.00000 | -12.72 | 4694.88 |
625 | 2024.10.11 11:55 | buy | 313 | 0.50 | 1.37671 | 0.00000 | 0.00000 | ||
626 | 2024.10.11 11:57 | close | 313 | 0.50 | 1.37636 | 0.00000 | 0.00000 | -12.71 | 4682.17 |
627 | 2024.10.11 11:57 | buy | 314 | 0.50 | 1.37668 | 0.00000 | 0.00000 | ||
628 | 2024.10.11 11:58 | close | 314 | 0.50 | 1.37633 | 0.00000 | 0.00000 | -12.71 | 4669.46 |
629 | 2024.10.11 11:58 | buy | 315 | 0.50 | 1.37665 | 0.00000 | 0.00000 | ||
630 | 2024.10.11 11:58 | close | 315 | 0.50 | 1.37630 | 0.00000 | 0.00000 | -12.72 | 4656.74 |
631 | 2024.10.11 11:58 | buy | 316 | 0.50 | 1.37662 | 0.00000 | 0.00000 | ||
632 | 2024.10.11 12:00 | close | 316 | 0.50 | 1.37627 | 0.00000 | 0.00000 | -12.72 | 4644.02 |
633 | 2024.10.11 12:00 | buy | 317 | 0.50 | 1.37659 | 0.00000 | 0.00000 | ||
634 | 2024.10.11 12:01 | close | 317 | 0.50 | 1.37624 | 0.00000 | 0.00000 | -12.72 | 4631.30 |
635 | 2024.10.11 12:01 | buy | 318 | 0.50 | 1.37656 | 0.00000 | 0.00000 | ||
636 | 2024.10.11 12:01 | close | 318 | 0.50 | 1.37621 | 0.00000 | 0.00000 | -12.72 | 4618.58 |
637 | 2024.10.11 12:01 | buy | 319 | 0.50 | 1.37653 | 0.00000 | 0.00000 | ||
638 | 2024.10.11 12:02 | close | 319 | 0.50 | 1.37618 | 0.00000 | 0.00000 | -12.72 | 4605.86 |
639 | 2024.10.11 12:02 | buy | 320 | 0.50 | 1.37650 | 0.00000 | 0.00000 | ||
640 | 2024.10.11 12:02 | close | 320 | 0.50 | 1.37615 | 0.00000 | 0.00000 | -12.72 | 4593.14 |
641 | 2024.10.11 12:02 | buy | 321 | 0.50 | 1.37647 | 0.00000 | 0.00000 | ||
642 | 2024.10.11 12:02 | close | 321 | 0.50 | 1.37612 | 0.00000 | 0.00000 | -12.72 | 4580.42 |
643 | 2024.10.11 12:02 | buy | 322 | 0.50 | 1.37644 | 0.00000 | 0.00000 | ||
644 | 2024.10.11 12:02 | close | 322 | 0.50 | 1.37609 | 0.00000 | 0.00000 | -12.72 | 4567.70 |
645 | 2024.10.11 12:02 | buy | 323 | 0.50 | 1.37641 | 0.00000 | 0.00000 | ||
646 | 2024.10.11 12:03 | close | 323 | 0.50 | 1.37606 | 0.00000 | 0.00000 | -12.72 | 4554.98 |
647 | 2024.10.11 12:04 | buy | 324 | 0.50 | 1.37640 | 0.00000 | 0.00000 | ||
648 | 2024.10.11 12:04 | close | 324 | 0.50 | 1.37596 | 0.00000 | 0.00000 | -15.99 | 4538.99 |
649 | 2024.10.11 12:55 | buy | 325 | 0.50 | 1.37685 | 0.00000 | 0.00000 | ||
650 | 2024.10.11 12:56 | close | 325 | 0.50 | 1.37650 | 0.00000 | 0.00000 | -12.71 | 4526.28 |
651 | 2024.10.11 12:56 | buy | 326 | 0.50 | 1.37682 | 0.00000 | 0.00000 | ||
652 | 2024.10.11 13:08 | close | 326 | 0.50 | 1.37647 | 0.00000 | 0.00000 | -12.71 | 4513.57 |
653 | 2024.10.11 13:10 | buy | 327 | 0.50 | 1.37679 | 0.00000 | 0.00000 | ||
654 | 2024.10.11 13:10 | close | 327 | 0.50 | 1.37644 | 0.00000 | 0.00000 | -12.71 | 4500.86 |
655 | 2024.10.11 13:10 | buy | 328 | 0.50 | 1.37676 | 0.00000 | 0.00000 | ||
656 | 2024.10.11 13:11 | close | 328 | 0.50 | 1.37641 | 0.00000 | 0.00000 | -12.71 | 4488.15 |
657 | 2024.10.11 13:11 | buy | 329 | 0.50 | 1.37673 | 0.00000 | 0.00000 | ||
658 | 2024.10.11 13:12 | close | 329 | 0.50 | 1.37638 | 0.00000 | 0.00000 | -12.71 | 4475.44 |
659 | 2024.10.11 13:12 | buy | 330 | 0.50 | 1.37670 | 0.00000 | 0.00000 | ||
660 | 2024.10.11 13:12 | close | 330 | 0.50 | 1.37635 | 0.00000 | 0.00000 | -12.71 | 4462.73 |
661 | 2024.10.11 13:12 | buy | 331 | 0.50 | 1.37667 | 0.00000 | 0.00000 | ||
662 | 2024.10.11 13:12 | close | 331 | 0.50 | 1.37632 | 0.00000 | 0.00000 | -12.72 | 4450.01 |
663 | 2024.10.11 13:12 | buy | 332 | 0.50 | 1.37664 | 0.00000 | 0.00000 | ||
664 | 2024.10.11 13:13 | close | 332 | 0.50 | 1.37629 | 0.00000 | 0.00000 | -12.72 | 4437.29 |
665 | 2024.10.11 13:13 | buy | 333 | 0.50 | 1.37661 | 0.00000 | 0.00000 | ||
666 | 2024.10.11 13:13 | close | 333 | 0.50 | 1.37626 | 0.00000 | 0.00000 | -12.72 | 4424.57 |
667 | 2024.10.11 13:13 | buy | 334 | 0.50 | 1.37659 | 0.00000 | 0.00000 | ||
668 | 2024.10.11 13:13 | close | 334 | 0.50 | 1.37624 | 0.00000 | 0.00000 | -12.72 | 4411.85 |
669 | 2024.10.11 13:13 | buy | 335 | 0.50 | 1.37659 | 0.00000 | 0.00000 | ||
670 | 2024.10.11 13:14 | close | 335 | 0.50 | 1.37624 | 0.00000 | 0.00000 | -12.72 | 4399.13 |
671 | 2024.10.11 13:14 | buy | 336 | 0.50 | 1.37659 | 0.00000 | 0.00000 | ||
672 | 2024.10.11 14:12 | close | 336 | 0.50 | 1.37734 | 0.00000 | 0.00000 | 27.23 | 4426.36 |
673 | 2024.10.11 14:15 | buy | 337 | 0.50 | 1.37774 | 0.00000 | 0.00000 | ||
674 | 2024.10.11 14:22 | close | 337 | 0.50 | 1.37739 | 0.00000 | 0.00000 | -12.71 | 4413.65 |
675 | 2024.10.11 14:22 | buy | 338 | 0.50 | 1.37771 | 0.00000 | 0.00000 | ||
676 | 2024.10.11 14:22 | close | 338 | 0.50 | 1.37736 | 0.00000 | 0.00000 | -12.71 | 4400.94 |
677 | 2024.10.11 14:22 | buy | 339 | 0.50 | 1.37768 | 0.00000 | 0.00000 | ||
678 | 2024.10.11 14:23 | close | 339 | 0.50 | 1.37733 | 0.00000 | 0.00000 | -12.71 | 4388.23 |
679 | 2024.10.11 14:23 | buy | 340 | 0.50 | 1.37765 | 0.00000 | 0.00000 | ||
680 | 2024.10.11 14:23 | close | 340 | 0.50 | 1.37730 | 0.00000 | 0.00000 | -12.71 | 4375.52 |
681 | 2024.10.11 14:23 | buy | 341 | 0.50 | 1.37762 | 0.00000 | 0.00000 | ||
682 | 2024.10.11 14:23 | close | 341 | 0.50 | 1.37727 | 0.00000 | 0.00000 | -12.71 | 4362.81 |
683 | 2024.10.11 14:23 | buy | 342 | 0.50 | 1.37759 | 0.00000 | 0.00000 | ||
684 | 2024.10.11 14:23 | close | 342 | 0.50 | 1.37724 | 0.00000 | 0.00000 | -12.71 | 4350.10 |
685 | 2024.10.11 14:23 | buy | 343 | 0.50 | 1.37756 | 0.00000 | 0.00000 | ||
686 | 2024.10.11 14:23 | close | 343 | 0.50 | 1.37721 | 0.00000 | 0.00000 | -12.71 | 4337.39 |
687 | 2024.10.11 14:23 | buy | 344 | 0.50 | 1.37753 | 0.00000 | 0.00000 | ||
688 | 2024.10.11 14:23 | close | 344 | 0.50 | 1.37718 | 0.00000 | 0.00000 | -12.71 | 4324.68 |
689 | 2024.10.11 14:23 | buy | 345 | 0.50 | 1.37750 | 0.00000 | 0.00000 | ||
690 | 2024.10.11 14:23 | close | 345 | 0.50 | 1.37715 | 0.00000 | 0.00000 | -12.71 | 4311.97 |
691 | 2024.10.11 14:23 | buy | 346 | 0.50 | 1.37747 | 0.00000 | 0.00000 | ||
692 | 2024.10.11 14:48 | close | 346 | 0.50 | 1.37712 | 0.00000 | 0.00000 | -12.71 | 4299.26 |
693 | 2024.10.11 14:49 | buy | 347 | 0.50 | 1.37746 | 0.00000 | 0.00000 | ||
694 | 2024.10.11 14:58 | close | 347 | 0.50 | 1.37711 | 0.00000 | 0.00000 | -12.71 | 4286.55 |
695 | 2024.10.11 15:10 | sell | 348 | 0.50 | 1.37705 | 0.00000 | 0.00000 | ||
696 | 2024.10.11 15:12 | close | 348 | 0.50 | 1.37740 | 0.00000 | 0.00000 | -12.71 | 4273.84 |
697 | 2024.10.11 15:55 | sell | 349 | 0.50 | 1.37524 | 0.00000 | 0.00000 | ||
698 | 2024.10.11 15:55 | close | 349 | 0.50 | 1.37559 | 0.00000 | 0.00000 | -12.72 | 4261.12 |
699 | 2024.10.11 15:55 | sell | 350 | 0.50 | 1.37527 | 0.00000 | 0.00000 | ||
700 | 2024.10.11 15:55 | close | 350 | 0.50 | 1.37562 | 0.00000 | 0.00000 | -12.72 | 4248.40 |
701 | 2024.10.11 15:55 | sell | 351 | 0.50 | 1.37530 | 0.00000 | 0.00000 | ||
702 | 2024.10.11 15:55 | close | 351 | 0.50 | 1.37565 | 0.00000 | 0.00000 | -12.72 | 4235.68 |
703 | 2024.10.11 15:55 | sell | 352 | 0.50 | 1.37533 | 0.00000 | 0.00000 | ||
704 | 2024.10.11 15:55 | close | 352 | 0.50 | 1.37568 | 0.00000 | 0.00000 | -12.72 | 4222.96 |
705 | 2024.10.11 15:55 | sell | 353 | 0.50 | 1.37536 | 0.00000 | 0.00000 | ||
706 | 2024.10.11 15:55 | close | 353 | 0.50 | 1.37571 | 0.00000 | 0.00000 | -12.72 | 4210.24 |
707 | 2024.10.11 15:55 | sell | 354 | 0.50 | 1.37539 | 0.00000 | 0.00000 | ||
708 | 2024.10.11 15:55 | close | 354 | 0.50 | 1.37574 | 0.00000 | 0.00000 | -12.72 | 4197.52 |
709 | 2024.10.11 15:55 | sell | 355 | 0.50 | 1.37540 | 0.00000 | 0.00000 | ||
710 | 2024.10.11 15:56 | close | 355 | 0.50 | 1.37575 | 0.00000 | 0.00000 | -12.72 | 4184.80 |
711 | 2024.10.11 15:56 | sell | 356 | 0.50 | 1.37540 | 0.00000 | 0.00000 | ||
712 | 2024.10.11 16:08 | close | 356 | 0.50 | 1.37575 | 0.00000 | 0.00000 | -12.72 | 4172.08 |
713 | 2024.10.11 16:15 | sell | 357 | 0.50 | 1.37555 | 0.00000 | 0.00000 | ||
714 | 2024.10.11 16:17 | close | 357 | 0.50 | 1.37590 | 0.00000 | 0.00000 | -12.72 | 4159.36 |
715 | 2024.10.11 16:17 | sell | 358 | 0.50 | 1.37558 | 0.00000 | 0.00000 | ||
716 | 2024.10.11 16:17 | close | 358 | 0.50 | 1.37593 | 0.00000 | 0.00000 | -12.72 | 4146.64 |
717 | 2024.10.11 16:17 | sell | 359 | 0.50 | 1.37561 | 0.00000 | 0.00000 | ||
718 | 2024.10.11 16:17 | close | 359 | 0.50 | 1.37596 | 0.00000 | 0.00000 | -12.72 | 4133.92 |
719 | 2024.10.11 16:17 | sell | 360 | 0.50 | 1.37564 | 0.00000 | 0.00000 | ||
720 | 2024.10.11 16:18 | close | 360 | 0.50 | 1.37599 | 0.00000 | 0.00000 | -12.72 | 4121.20 |
721 | 2024.10.11 16:19 | sell | 361 | 0.50 | 1.37564 | 0.00000 | 0.00000 | ||
722 | 2024.10.11 16:22 | close | 361 | 0.50 | 1.37599 | 0.00000 | 0.00000 | -12.72 | 4108.48 |
723 | 2024.10.11 16:25 | buy | 362 | 0.50 | 1.37608 | 0.00000 | 0.00000 | ||
724 | 2024.10.11 16:26 | close | 362 | 0.50 | 1.37573 | 0.00000 | 0.00000 | -12.72 | 4095.76 |
725 | 2024.10.11 16:26 | buy | 363 | 0.50 | 1.37605 | 0.00000 | 0.00000 | ||
726 | 2024.10.11 16:27 | close | 363 | 0.50 | 1.37570 | 0.00000 | 0.00000 | -12.72 | 4083.04 |
727 | 2024.10.11 16:27 | buy | 364 | 0.50 | 1.37602 | 0.00000 | 0.00000 | ||
728 | 2024.10.11 16:27 | close | 364 | 0.50 | 1.37567 | 0.00000 | 0.00000 | -12.72 | 4070.32 |
729 | 2024.10.11 16:27 | buy | 365 | 0.50 | 1.37599 | 0.00000 | 0.00000 | ||
730 | 2024.10.11 16:27 | close | 365 | 0.50 | 1.37564 | 0.00000 | 0.00000 | -12.72 | 4057.60 |
731 | 2024.10.11 16:27 | buy | 366 | 0.50 | 1.37596 | 0.00000 | 0.00000 | ||
732 | 2024.10.11 16:28 | close | 366 | 0.50 | 1.37561 | 0.00000 | 0.00000 | -12.72 | 4044.88 |
733 | 2024.10.11 16:28 | buy | 367 | 0.50 | 1.37593 | 0.00000 | 0.00000 | ||
734 | 2024.10.11 16:28 | close | 367 | 0.50 | 1.37558 | 0.00000 | 0.00000 | -12.72 | 4032.16 |
735 | 2024.10.11 16:28 | buy | 368 | 0.50 | 1.37590 | 0.00000 | 0.00000 | ||
736 | 2024.10.11 16:28 | close | 368 | 0.50 | 1.37555 | 0.00000 | 0.00000 | -12.72 | 4019.44 |
737 | 2024.10.11 16:28 | buy | 369 | 0.50 | 1.37587 | 0.00000 | 0.00000 | ||
738 | 2024.10.11 16:28 | close | 369 | 0.50 | 1.37552 | 0.00000 | 0.00000 | -12.72 | 4006.72 |
739 | 2024.10.11 16:28 | buy | 370 | 0.50 | 1.37584 | 0.00000 | 0.00000 | ||
740 | 2024.10.11 16:30 | close | 370 | 0.50 | 1.37549 | 0.00000 | 0.00000 | -12.72 | 3994.00 |
741 | 2024.10.11 16:30 | buy | 371 | 0.40 | 1.37581 | 0.00000 | 0.00000 | ||
742 | 2024.10.11 16:30 | close | 371 | 0.40 | 1.37546 | 0.00000 | 0.00000 | -10.18 | 3983.82 |
743 | 2024.10.11 16:30 | buy | 372 | 0.40 | 1.37578 | 0.00000 | 0.00000 | ||
744 | 2024.10.11 16:30 | close | 372 | 0.40 | 1.37543 | 0.00000 | 0.00000 | -10.18 | 3973.64 |
745 | 2024.10.11 16:30 | buy | 373 | 0.40 | 1.37577 | 0.00000 | 0.00000 | ||
746 | 2024.10.11 16:31 | close | 373 | 0.40 | 1.37542 | 0.00000 | 0.00000 | -10.18 | 3963.46 |
747 | 2024.10.11 16:36 | buy | 374 | 0.40 | 1.37556 | 0.00000 | 0.00000 | ||
748 | 2024.10.11 16:36 | close | 374 | 0.40 | 1.37521 | 0.00000 | 0.00000 | -10.18 | 3953.28 |
749 | 2024.10.11 16:50 | buy | 375 | 0.40 | 1.37600 | 0.00000 | 0.00000 | ||
750 | 2024.10.11 16:53 | close | 375 | 0.40 | 1.37565 | 0.00000 | 0.00000 | -10.18 | 3943.10 |
751 | 2024.10.11 16:53 | buy | 376 | 0.40 | 1.37597 | 0.00000 | 0.00000 | ||
752 | 2024.10.11 16:53 | close | 376 | 0.40 | 1.37562 | 0.00000 | 0.00000 | -10.18 | 3932.92 |
753 | 2024.10.11 16:53 | buy | 377 | 0.40 | 1.37594 | 0.00000 | 0.00000 | ||
754 | 2024.10.11 16:54 | close | 377 | 0.40 | 1.37559 | 0.00000 | 0.00000 | -10.18 | 3922.74 |
755 | 2024.10.11 16:54 | buy | 378 | 0.40 | 1.37591 | 0.00000 | 0.00000 | ||
756 | 2024.10.11 16:54 | close | 378 | 0.40 | 1.37556 | 0.00000 | 0.00000 | -10.18 | 3912.56 |
757 | 2024.10.11 16:54 | buy | 379 | 0.40 | 1.37588 | 0.00000 | 0.00000 | ||
758 | 2024.10.11 16:54 | close | 379 | 0.40 | 1.37553 | 0.00000 | 0.00000 | -10.18 | 3902.38 |
759 | 2024.10.11 16:54 | buy | 380 | 0.40 | 1.37585 | 0.00000 | 0.00000 | ||
760 | 2024.10.11 16:54 | close | 380 | 0.40 | 1.37550 | 0.00000 | 0.00000 | -10.18 | 3892.20 |
761 | 2024.10.11 16:54 | buy | 381 | 0.40 | 1.37582 | 0.00000 | 0.00000 | ||
762 | 2024.10.11 16:54 | close | 381 | 0.40 | 1.37547 | 0.00000 | 0.00000 | -10.18 | 3882.02 |
763 | 2024.10.11 16:54 | buy | 382 | 0.40 | 1.37579 | 0.00000 | 0.00000 | ||
764 | 2024.10.11 16:56 | close | 382 | 0.40 | 1.37544 | 0.00000 | 0.00000 | -10.18 | 3871.84 |
765 | 2024.10.11 16:56 | buy | 383 | 0.40 | 1.37576 | 0.00000 | 0.00000 | ||
766 | 2024.10.11 16:57 | close | 383 | 0.40 | 1.37541 | 0.00000 | 0.00000 | -10.18 | 3861.66 |
767 | 2024.10.11 16:57 | buy | 384 | 0.40 | 1.37573 | 0.00000 | 0.00000 | ||
768 | 2024.10.11 16:57 | close | 384 | 0.40 | 1.37538 | 0.00000 | 0.00000 | -10.18 | 3851.48 |
769 | 2024.10.11 16:57 | buy | 385 | 0.40 | 1.37570 | 0.00000 | 0.00000 | ||
770 | 2024.10.11 16:57 | close | 385 | 0.40 | 1.37535 | 0.00000 | 0.00000 | -10.18 | 3841.30 |
771 | 2024.10.15 08:35 | buy | 386 | 0.40 | 1.38171 | 0.00000 | 0.00000 | ||
772 | 2024.10.15 08:35 | close | 386 | 0.40 | 1.38136 | 0.00000 | 0.00000 | -10.13 | 3831.17 |
773 | 2024.10.15 08:35 | buy | 387 | 0.40 | 1.38168 | 0.00000 | 0.00000 | ||
774 | 2024.10.15 08:36 | close | 387 | 0.40 | 1.38133 | 0.00000 | 0.00000 | -10.14 | 3821.03 |
775 | 2024.10.15 08:36 | buy | 388 | 0.40 | 1.38165 | 0.00000 | 0.00000 | ||
776 | 2024.10.15 08:36 | close | 388 | 0.40 | 1.38130 | 0.00000 | 0.00000 | -10.14 | 3810.89 |
777 | 2024.10.15 08:36 | buy | 389 | 0.40 | 1.38162 | 0.00000 | 0.00000 | ||
778 | 2024.10.15 08:37 | close | 389 | 0.40 | 1.38127 | 0.00000 | 0.00000 | -10.14 | 3800.75 |
779 | 2024.10.15 08:37 | buy | 390 | 0.40 | 1.38159 | 0.00000 | 0.00000 | ||
780 | 2024.10.15 08:37 | close | 390 | 0.40 | 1.38124 | 0.00000 | 0.00000 | -10.14 | 3790.61 |
781 | 2024.10.15 08:37 | buy | 391 | 0.40 | 1.38156 | 0.00000 | 0.00000 | ||
782 | 2024.10.15 08:37 | close | 391 | 0.40 | 1.38121 | 0.00000 | 0.00000 | -10.14 | 3780.47 |
783 | 2024.10.15 08:37 | buy | 392 | 0.40 | 1.38153 | 0.00000 | 0.00000 | ||
784 | 2024.10.15 08:38 | close | 392 | 0.40 | 1.38118 | 0.00000 | 0.00000 | -10.14 | 3770.33 |
785 | 2024.10.15 08:38 | buy | 393 | 0.40 | 1.38150 | 0.00000 | 0.00000 | ||
786 | 2024.10.15 08:38 | close | 393 | 0.40 | 1.38115 | 0.00000 | 0.00000 | -10.14 | 3760.19 |
787 | 2024.10.15 08:38 | buy | 394 | 0.40 | 1.38147 | 0.00000 | 0.00000 | ||
788 | 2024.10.15 08:38 | close | 394 | 0.40 | 1.38112 | 0.00000 | 0.00000 | -10.14 | 3750.05 |
789 | 2024.10.15 08:38 | buy | 395 | 0.40 | 1.38144 | 0.00000 | 0.00000 | ||
790 | 2024.10.15 08:42 | close | 395 | 0.40 | 1.38109 | 0.00000 | 0.00000 | -10.14 | 3739.91 |
791 | 2024.10.15 08:42 | buy | 396 | 0.40 | 1.38141 | 0.00000 | 0.00000 | ||
792 | 2024.10.15 08:42 | close | 396 | 0.40 | 1.38106 | 0.00000 | 0.00000 | -10.14 | 3729.77 |
793 | 2024.10.15 08:42 | buy | 397 | 0.40 | 1.38139 | 0.00000 | 0.00000 | ||
794 | 2024.10.15 08:43 | close | 397 | 0.40 | 1.38104 | 0.00000 | 0.00000 | -10.14 | 3719.63 |
795 | 2024.10.15 08:45 | buy | 398 | 0.40 | 1.38132 | 0.00000 | 0.00000 | ||
796 | 2024.10.15 08:46 | close | 398 | 0.40 | 1.38097 | 0.00000 | 0.00000 | -10.14 | 3709.49 |
797 | 2024.10.15 08:46 | buy | 399 | 0.40 | 1.38129 | 0.00000 | 0.00000 | ||
798 | 2024.10.15 08:47 | close | 399 | 0.40 | 1.38094 | 0.00000 | 0.00000 | -10.14 | 3699.35 |
799 | 2024.10.15 08:47 | buy | 400 | 0.40 | 1.38126 | 0.00000 | 0.00000 | ||
800 | 2024.10.15 08:48 | close | 400 | 0.40 | 1.38091 | 0.00000 | 0.00000 | -10.14 | 3689.21 |
801 | 2024.10.15 08:48 | buy | 401 | 0.40 | 1.38123 | 0.00000 | 0.00000 | ||
802 | 2024.10.15 08:48 | close | 401 | 0.40 | 1.38088 | 0.00000 | 0.00000 | -10.14 | 3679.07 |
803 | 2024.10.15 08:48 | buy | 402 | 0.40 | 1.38120 | 0.00000 | 0.00000 | ||
804 | 2024.10.15 08:52 | close | 402 | 0.40 | 1.38085 | 0.00000 | 0.00000 | -10.14 | 3668.93 |
805 | 2024.10.15 09:25 | sell | 403 | 0.40 | 1.38070 | 0.00000 | 0.00000 | ||
806 | 2024.10.15 09:31 | close | 403 | 0.40 | 1.38105 | 0.00000 | 0.00000 | -10.14 | 3658.79 |
807 | 2024.10.15 10:25 | buy | 404 | 0.40 | 1.38149 | 0.00000 | 0.00000 | ||
808 | 2024.10.15 10:26 | close | 404 | 0.40 | 1.38114 | 0.00000 | 0.00000 | -10.14 | 3648.65 |
809 | 2024.10.15 10:26 | buy | 405 | 0.40 | 1.38146 | 0.00000 | 0.00000 | ||
810 | 2024.10.15 10:26 | close | 405 | 0.40 | 1.38111 | 0.00000 | 0.00000 | -10.14 | 3638.51 |
811 | 2024.10.15 10:26 | buy | 406 | 0.40 | 1.38143 | 0.00000 | 0.00000 | ||
812 | 2024.10.15 10:27 | close | 406 | 0.40 | 1.38108 | 0.00000 | 0.00000 | -10.14 | 3628.37 |
813 | 2024.10.15 10:27 | buy | 407 | 0.40 | 1.38140 | 0.00000 | 0.00000 | ||
814 | 2024.10.15 10:27 | close | 407 | 0.40 | 1.38105 | 0.00000 | 0.00000 | -10.14 | 3618.23 |
815 | 2024.10.15 10:27 | buy | 408 | 0.40 | 1.38137 | 0.00000 | 0.00000 | ||
816 | 2024.10.15 10:28 | close | 408 | 0.40 | 1.38102 | 0.00000 | 0.00000 | -10.14 | 3608.09 |
817 | 2024.10.15 10:28 | buy | 409 | 0.40 | 1.38134 | 0.00000 | 0.00000 | ||
818 | 2024.10.15 10:28 | close | 409 | 0.40 | 1.38099 | 0.00000 | 0.00000 | -10.14 | 3597.95 |
819 | 2024.10.15 10:28 | buy | 410 | 0.40 | 1.38131 | 0.00000 | 0.00000 | ||
820 | 2024.10.15 10:28 | close | 410 | 0.40 | 1.38096 | 0.00000 | 0.00000 | -10.14 | 3587.81 |
821 | 2024.10.15 10:28 | buy | 411 | 0.40 | 1.38128 | 0.00000 | 0.00000 | ||
822 | 2024.10.15 10:28 | close | 411 | 0.40 | 1.38093 | 0.00000 | 0.00000 | -10.14 | 3577.67 |
823 | 2024.10.15 10:28 | buy | 412 | 0.40 | 1.38125 | 0.00000 | 0.00000 | ||
824 | 2024.10.15 10:33 | close | 412 | 0.40 | 1.38090 | 0.00000 | 0.00000 | -10.14 | 3567.53 |
825 | 2024.10.15 11:17 | sell | 413 | 0.40 | 1.38054 | 0.00000 | 0.00000 | ||
826 | 2024.10.15 11:19 | close | 413 | 0.40 | 1.38089 | 0.00000 | 0.00000 | -10.14 | 3557.39 |
827 | 2024.10.15 14:15 | buy | 414 | 0.40 | 1.38169 | 0.00000 | 0.00000 | ||
828 | 2024.10.15 14:15 | close | 414 | 0.40 | 1.38134 | 0.00000 | 0.00000 | -10.14 | 3547.25 |
829 | 2024.10.15 14:15 | buy | 415 | 0.40 | 1.38166 | 0.00000 | 0.00000 | ||
830 | 2024.10.15 14:15 | close | 415 | 0.40 | 1.38131 | 0.00000 | 0.00000 | -10.14 | 3537.11 |
831 | 2024.10.15 14:15 | buy | 416 | 0.40 | 1.38163 | 0.00000 | 0.00000 | ||
832 | 2024.10.15 14:20 | close | 416 | 0.40 | 1.38128 | 0.00000 | 0.00000 | -10.14 | 3526.97 |
833 | 2024.10.15 14:20 | buy | 417 | 0.40 | 1.38160 | 0.00000 | 0.00000 | ||
834 | 2024.10.15 14:20 | close | 417 | 0.40 | 1.38125 | 0.00000 | 0.00000 | -10.14 | 3516.83 |
835 | 2024.10.15 14:20 | buy | 418 | 0.40 | 1.38157 | 0.00000 | 0.00000 | ||
836 | 2024.10.15 14:21 | close | 418 | 0.40 | 1.38122 | 0.00000 | 0.00000 | -10.14 | 3506.69 |
837 | 2024.10.15 14:21 | buy | 419 | 0.40 | 1.38154 | 0.00000 | 0.00000 | ||
838 | 2024.10.15 14:43 | close | 419 | 0.40 | 1.38119 | 0.00000 | 0.00000 | -10.14 | 3496.55 |
839 | 2024.10.15 15:40 | buy | 420 | 0.40 | 1.38343 | 0.00000 | 0.00000 | ||
840 | 2024.10.15 15:57 | close | 420 | 0.40 | 1.38308 | 0.00000 | 0.00000 | -10.12 | 3486.43 |
841 | 2024.10.15 16:06 | buy | 421 | 0.40 | 1.38247 | 0.00000 | 0.00000 | ||
842 | 2024.10.15 16:06 | close | 421 | 0.40 | 1.38212 | 0.00000 | 0.00000 | -10.13 | 3476.30 |
843 | 2024.10.15 16:25 | sell | 422 | 0.40 | 1.38094 | 0.00000 | 0.00000 | ||
844 | 2024.10.15 16:25 | close | 422 | 0.40 | 1.38129 | 0.00000 | 0.00000 | -10.14 | 3466.16 |
845 | 2024.10.15 16:25 | sell | 423 | 0.40 | 1.38097 | 0.00000 | 0.00000 | ||
846 | 2024.10.15 16:30 | close | 423 | 0.40 | 1.38132 | 0.00000 | 0.00000 | -10.14 | 3456.02 |
847 | 2024.10.15 16:31 | sell | 424 | 0.40 | 1.38093 | 0.00000 | 0.00000 | ||
848 | 2024.10.15 16:31 | close | 424 | 0.40 | 1.38128 | 0.00000 | 0.00000 | -10.14 | 3445.88 |
849 | 2024.10.15 16:32 | sell | 425 | 0.40 | 1.38093 | 0.00000 | 0.00000 | ||
850 | 2024.10.15 16:45 | close | 425 | 0.40 | 1.38128 | 0.00000 | 0.00000 | -10.14 | 3435.74 |
851 | 2024.10.15 16:48 | sell | 426 | 0.40 | 1.38036 | 0.00000 | 0.00000 | ||
852 | 2024.10.15 16:48 | close | 426 | 0.40 | 1.38071 | 0.00000 | 0.00000 | -10.14 | 3425.60 |
853 | 2024.10.15 16:50 | sell | 427 | 0.40 | 1.38040 | 0.00000 | 0.00000 | ||
854 | 2024.10.15 16:50 | close | 427 | 0.40 | 1.38075 | 0.00000 | 0.00000 | -10.14 | 3415.46 |
855 | 2024.10.15 16:50 | sell | 428 | 0.40 | 1.38043 | 0.00000 | 0.00000 | ||
856 | 2024.10.15 16:50 | close | 428 | 0.40 | 1.38078 | 0.00000 | 0.00000 | -10.14 | 3405.32 |
857 | 2024.10.15 16:50 | sell | 429 | 0.40 | 1.38046 | 0.00000 | 0.00000 | ||
858 | 2024.10.15 16:51 | close | 429 | 0.40 | 1.38081 | 0.00000 | 0.00000 | -10.14 | 3395.18 |
859 | 2024.10.16 09:40 | buy | 430 | 0.40 | 1.37862 | 0.00000 | 0.00000 | ||
860 | 2024.10.16 09:42 | close | 430 | 0.40 | 1.37827 | 0.00000 | 0.00000 | -10.16 | 3385.02 |
861 | 2024.10.16 09:42 | buy | 431 | 0.40 | 1.37859 | 0.00000 | 0.00000 | ||
862 | 2024.10.16 09:43 | close | 431 | 0.40 | 1.37824 | 0.00000 | 0.00000 | -10.16 | 3374.86 |
863 | 2024.10.16 09:43 | buy | 432 | 0.40 | 1.37856 | 0.00000 | 0.00000 | ||
864 | 2024.10.16 09:43 | close | 432 | 0.40 | 1.37821 | 0.00000 | 0.00000 | -10.16 | 3364.70 |
865 | 2024.10.16 09:43 | buy | 433 | 0.40 | 1.37853 | 0.00000 | 0.00000 | ||
866 | 2024.10.16 09:43 | close | 433 | 0.40 | 1.37818 | 0.00000 | 0.00000 | -10.16 | 3354.54 |
867 | 2024.10.16 09:43 | buy | 434 | 0.40 | 1.37850 | 0.00000 | 0.00000 | ||
868 | 2024.10.16 09:46 | close | 434 | 0.40 | 1.37815 | 0.00000 | 0.00000 | -10.16 | 3344.38 |
869 | 2024.10.16 09:46 | buy | 435 | 0.40 | 1.37847 | 0.00000 | 0.00000 | ||
870 | 2024.10.16 09:47 | close | 435 | 0.40 | 1.37812 | 0.00000 | 0.00000 | -10.16 | 3334.22 |
871 | 2024.10.16 09:47 | buy | 436 | 0.40 | 1.37844 | 0.00000 | 0.00000 | ||
872 | 2024.10.16 09:47 | close | 436 | 0.40 | 1.37809 | 0.00000 | 0.00000 | -10.16 | 3324.06 |
873 | 2024.10.16 09:47 | buy | 437 | 0.40 | 1.37841 | 0.00000 | 0.00000 | ||
874 | 2024.10.16 09:47 | close | 437 | 0.40 | 1.37806 | 0.00000 | 0.00000 | -10.16 | 3313.90 |
875 | 2024.10.16 09:47 | buy | 438 | 0.40 | 1.37838 | 0.00000 | 0.00000 | ||
876 | 2024.10.16 09:48 | close | 438 | 0.40 | 1.37803 | 0.00000 | 0.00000 | -10.16 | 3303.74 |
877 | 2024.10.16 09:48 | buy | 439 | 0.40 | 1.37835 | 0.00000 | 0.00000 | ||
878 | 2024.10.16 09:48 | close | 439 | 0.40 | 1.37800 | 0.00000 | 0.00000 | -10.16 | 3293.58 |
879 | 2024.10.16 09:48 | buy | 440 | 0.40 | 1.37832 | 0.00000 | 0.00000 | ||
880 | 2024.10.16 09:48 | close | 440 | 0.40 | 1.37797 | 0.00000 | 0.00000 | -10.16 | 3283.42 |
881 | 2024.10.16 09:49 | buy | 441 | 0.40 | 1.37831 | 0.00000 | 0.00000 | ||
882 | 2024.10.16 09:51 | close | 441 | 0.40 | 1.37796 | 0.00000 | 0.00000 | -10.16 | 3273.26 |
883 | 2024.10.16 09:51 | buy | 442 | 0.40 | 1.37828 | 0.00000 | 0.00000 | ||
884 | 2024.10.16 09:52 | close | 442 | 0.40 | 1.37793 | 0.00000 | 0.00000 | -10.16 | 3263.10 |
885 | 2024.10.16 09:52 | buy | 443 | 0.40 | 1.37825 | 0.00000 | 0.00000 | ||
886 | 2024.10.16 09:52 | close | 443 | 0.40 | 1.37790 | 0.00000 | 0.00000 | -10.16 | 3252.94 |
887 | 2024.10.16 09:52 | buy | 444 | 0.40 | 1.37822 | 0.00000 | 0.00000 | ||
888 | 2024.10.16 09:52 | close | 444 | 0.40 | 1.37787 | 0.00000 | 0.00000 | -10.16 | 3242.78 |
889 | 2024.10.16 09:52 | buy | 445 | 0.40 | 1.37820 | 0.00000 | 0.00000 | ||
890 | 2024.10.16 09:53 | close | 445 | 0.40 | 1.37785 | 0.00000 | 0.00000 | -10.16 | 3232.62 |
891 | 2024.10.16 11:20 | buy | 446 | 0.40 | 1.37888 | 0.00000 | 0.00000 | ||
892 | 2024.10.16 11:22 | close | 446 | 0.40 | 1.37853 | 0.00000 | 0.00000 | -10.16 | 3222.46 |
893 | 2024.10.16 11:22 | buy | 447 | 0.40 | 1.37885 | 0.00000 | 0.00000 | ||
894 | 2024.10.16 11:22 | close | 447 | 0.40 | 1.37850 | 0.00000 | 0.00000 | -10.16 | 3212.30 |
895 | 2024.10.16 11:22 | buy | 448 | 0.40 | 1.37882 | 0.00000 | 0.00000 | ||
896 | 2024.10.16 11:23 | close | 448 | 0.40 | 1.37847 | 0.00000 | 0.00000 | -10.16 | 3202.14 |
897 | 2024.10.16 11:23 | buy | 449 | 0.40 | 1.37879 | 0.00000 | 0.00000 | ||
898 | 2024.10.16 11:23 | close | 449 | 0.40 | 1.37844 | 0.00000 | 0.00000 | -10.16 | 3191.98 |
899 | 2024.10.16 11:23 | buy | 450 | 0.40 | 1.37876 | 0.00000 | 0.00000 | ||
900 | 2024.10.16 11:23 | close | 450 | 0.40 | 1.37841 | 0.00000 | 0.00000 | -10.16 | 3181.82 |
901 | 2024.10.16 11:23 | buy | 451 | 0.40 | 1.37873 | 0.00000 | 0.00000 | ||
902 | 2024.10.16 11:23 | close | 451 | 0.40 | 1.37838 | 0.00000 | 0.00000 | -10.16 | 3171.66 |
903 | 2024.10.16 11:23 | buy | 452 | 0.40 | 1.37870 | 0.00000 | 0.00000 | ||
904 | 2024.10.16 11:23 | close | 452 | 0.40 | 1.37835 | 0.00000 | 0.00000 | -10.16 | 3161.50 |
905 | 2024.10.16 11:23 | buy | 453 | 0.40 | 1.37868 | 0.00000 | 0.00000 | ||
906 | 2024.10.16 12:33 | close | 453 | 0.40 | 1.37833 | 0.00000 | 0.00000 | -10.16 | 3151.34 |
907 | 2024.10.16 14:55 | sell | 454 | 0.40 | 1.37825 | 0.00000 | 0.00000 | ||
908 | 2024.10.16 15:43 | close | 454 | 0.40 | 1.37860 | 0.00000 | 0.00000 | -10.16 | 3141.18 |
909 | 2024.10.16 16:40 | sell | 455 | 0.40 | 1.37703 | 0.00000 | 0.00000 | ||
910 | 2024.10.16 16:40 | close | 455 | 0.40 | 1.37738 | 0.00000 | 0.00000 | -10.16 | 3131.02 |
911 | 2024.10.16 16:42 | sell | 456 | 0.40 | 1.37704 | 0.00000 | 0.00000 | ||
912 | 2024.10.16 16:50 | close | 456 | 0.40 | 1.37739 | 0.00000 | 0.00000 | -10.16 | 3120.86 |
913 | 2024.10.17 06:00 | buy | 457 | 0.40 | 1.37576 | 0.00000 | 0.00000 | ||
914 | 2024.10.17 06:00 | close | 457 | 0.40 | 1.37541 | 0.00000 | 0.00000 | -10.18 | 3110.68 |
915 | 2024.10.17 06:00 | buy | 458 | 0.40 | 1.37573 | 0.00000 | 0.00000 | ||
916 | 2024.10.17 06:01 | close | 458 | 0.40 | 1.37538 | 0.00000 | 0.00000 | -10.18 | 3100.50 |
917 | 2024.10.17 06:01 | buy | 459 | 0.40 | 1.37570 | 0.00000 | 0.00000 | ||
918 | 2024.10.17 06:35 | close | 459 | 0.40 | 1.37645 | 0.00000 | 0.00000 | 21.80 | 3122.30 |
919 | 2024.10.17 06:35 | buy | 460 | 0.40 | 1.37677 | 0.00000 | 0.00000 | ||
920 | 2024.10.17 06:36 | close | 460 | 0.40 | 1.37642 | 0.00000 | 0.00000 | -10.17 | 3112.13 |
921 | 2024.10.17 06:36 | buy | 461 | 0.40 | 1.37674 | 0.00000 | 0.00000 | ||
922 | 2024.10.17 06:37 | close | 461 | 0.40 | 1.37639 | 0.00000 | 0.00000 | -10.17 | 3101.96 |
923 | 2024.10.17 06:37 | buy | 462 | 0.40 | 1.37671 | 0.00000 | 0.00000 | ||
924 | 2024.10.17 06:38 | close | 462 | 0.40 | 1.37636 | 0.00000 | 0.00000 | -10.17 | 3091.79 |
925 | 2024.10.17 06:38 | buy | 463 | 0.40 | 1.37668 | 0.00000 | 0.00000 | ||
926 | 2024.10.17 06:38 | close | 463 | 0.40 | 1.37633 | 0.00000 | 0.00000 | -10.17 | 3081.62 |
927 | 2024.10.17 06:38 | buy | 464 | 0.40 | 1.37665 | 0.00000 | 0.00000 | ||
928 | 2024.10.17 06:40 | close | 464 | 0.40 | 1.37630 | 0.00000 | 0.00000 | -10.17 | 3071.45 |
929 | 2024.10.17 06:40 | buy | 465 | 0.40 | 1.37662 | 0.00000 | 0.00000 | ||
930 | 2024.10.17 06:41 | close | 465 | 0.40 | 1.37627 | 0.00000 | 0.00000 | -10.17 | 3061.28 |
931 | 2024.10.17 06:41 | buy | 466 | 0.40 | 1.37659 | 0.00000 | 0.00000 | ||
932 | 2024.10.17 06:41 | close | 466 | 0.40 | 1.37624 | 0.00000 | 0.00000 | -10.17 | 3051.11 |
933 | 2024.10.17 06:41 | buy | 467 | 0.40 | 1.37656 | 0.00000 | 0.00000 | ||
934 | 2024.10.17 06:41 | close | 467 | 0.40 | 1.37621 | 0.00000 | 0.00000 | -10.17 | 3040.94 |
935 | 2024.10.17 06:41 | buy | 468 | 0.40 | 1.37653 | 0.00000 | 0.00000 | ||
936 | 2024.10.17 06:42 | close | 468 | 0.40 | 1.37618 | 0.00000 | 0.00000 | -10.17 | 3030.77 |
937 | 2024.10.17 06:42 | buy | 469 | 0.40 | 1.37650 | 0.00000 | 0.00000 | ||
938 | 2024.10.17 06:42 | close | 469 | 0.40 | 1.37615 | 0.00000 | 0.00000 | -10.17 | 3020.60 |
939 | 2024.10.17 06:42 | buy | 470 | 0.40 | 1.37647 | 0.00000 | 0.00000 | ||
940 | 2024.10.17 07:45 | close | 470 | 0.40 | 1.37612 | 0.00000 | 0.00000 | -10.17 | 3010.43 |
941 | 2024.10.17 09:30 | buy | 471 | 0.40 | 1.37729 | 0.00000 | 0.00000 | ||
942 | 2024.10.17 09:30 | close | 471 | 0.40 | 1.37694 | 0.00000 | 0.00000 | -10.17 | 3000.26 |
943 | 2024.10.17 09:30 | buy | 472 | 0.40 | 1.37726 | 0.00000 | 0.00000 | ||
944 | 2024.10.17 09:30 | close | 472 | 0.40 | 1.37691 | 0.00000 | 0.00000 | -10.17 | 2990.09 |
945 | 2024.10.17 09:30 | buy | 473 | 0.30 | 1.37723 | 0.00000 | 0.00000 | ||
946 | 2024.10.17 09:31 | close | 473 | 0.30 | 1.37688 | 0.00000 | 0.00000 | -7.63 | 2982.46 |
947 | 2024.10.17 09:31 | buy | 474 | 0.30 | 1.37720 | 0.00000 | 0.00000 | ||
948 | 2024.10.17 09:42 | close | 474 | 0.30 | 1.37685 | 0.00000 | 0.00000 | -7.63 | 2974.83 |
949 | 2024.10.17 09:42 | buy | 475 | 0.30 | 1.37717 | 0.00000 | 0.00000 | ||
950 | 2024.10.17 09:42 | close | 475 | 0.30 | 1.37682 | 0.00000 | 0.00000 | -7.63 | 2967.20 |
951 | 2024.10.17 09:42 | buy | 476 | 0.30 | 1.37714 | 0.00000 | 0.00000 | ||
952 | 2024.10.17 10:03 | close | 476 | 0.30 | 1.37789 | 0.00000 | 0.00000 | 16.33 | 2983.53 |
953 | 2024.10.17 10:03 | buy | 477 | 0.30 | 1.37821 | 0.00000 | 0.00000 | ||
954 | 2024.10.17 10:04 | close | 477 | 0.30 | 1.37786 | 0.00000 | 0.00000 | -7.62 | 2975.91 |
955 | 2024.10.17 10:04 | buy | 478 | 0.30 | 1.37818 | 0.00000 | 0.00000 | ||
956 | 2024.10.17 10:04 | close | 478 | 0.30 | 1.37783 | 0.00000 | 0.00000 | -7.62 | 2968.29 |
957 | 2024.10.17 10:04 | buy | 479 | 0.30 | 1.37815 | 0.00000 | 0.00000 | ||
958 | 2024.10.17 10:04 | close | 479 | 0.30 | 1.37780 | 0.00000 | 0.00000 | -7.62 | 2960.67 |
959 | 2024.10.17 10:04 | buy | 480 | 0.30 | 1.37812 | 0.00000 | 0.00000 | ||
960 | 2024.10.17 12:43 | close | 480 | 0.30 | 1.37777 | 0.00000 | 0.00000 | -7.62 | 2953.05 |
961 | 2024.10.17 15:40 | buy | 481 | 0.30 | 1.37929 | 0.00000 | 0.00000 | ||
962 | 2024.10.17 15:42 | close | 481 | 0.30 | 1.37894 | 0.00000 | 0.00000 | -7.61 | 2945.44 |
963 | 2024.10.17 15:42 | buy | 482 | 0.30 | 1.37926 | 0.00000 | 0.00000 | ||
964 | 2024.10.17 15:42 | close | 482 | 0.30 | 1.37891 | 0.00000 | 0.00000 | -7.61 | 2937.83 |
965 | 2024.10.17 15:42 | buy | 483 | 0.30 | 1.37923 | 0.00000 | 0.00000 | ||
966 | 2024.10.17 15:42 | close | 483 | 0.30 | 1.37888 | 0.00000 | 0.00000 | -7.61 | 2930.22 |
967 | 2024.10.17 15:42 | buy | 484 | 0.30 | 1.37920 | 0.00000 | 0.00000 | ||
968 | 2024.10.17 15:42 | close | 484 | 0.30 | 1.37885 | 0.00000 | 0.00000 | -7.62 | 2922.60 |
969 | 2024.10.17 15:42 | buy | 485 | 0.30 | 1.37917 | 0.00000 | 0.00000 | ||
970 | 2024.10.17 15:42 | close | 485 | 0.30 | 1.37882 | 0.00000 | 0.00000 | -7.62 | 2914.98 |
971 | 2024.10.17 15:42 | buy | 486 | 0.30 | 1.37914 | 0.00000 | 0.00000 | ||
972 | 2024.10.17 15:42 | close | 486 | 0.30 | 1.37879 | 0.00000 | 0.00000 | -7.62 | 2907.36 |
973 | 2024.10.17 15:42 | buy | 487 | 0.30 | 1.37911 | 0.00000 | 0.00000 | ||
974 | 2024.10.17 15:43 | close | 487 | 0.30 | 1.37876 | 0.00000 | 0.00000 | -7.62 | 2899.74 |
975 | 2024.10.17 15:43 | buy | 488 | 0.30 | 1.37908 | 0.00000 | 0.00000 | ||
976 | 2024.10.17 15:43 | close | 488 | 0.30 | 1.37873 | 0.00000 | 0.00000 | -7.62 | 2892.12 |
977 | 2024.10.17 15:43 | buy | 489 | 0.30 | 1.37905 | 0.00000 | 0.00000 | ||
978 | 2024.10.17 15:43 | close | 489 | 0.30 | 1.37870 | 0.00000 | 0.00000 | -7.62 | 2884.50 |
979 | 2024.10.17 15:43 | buy | 490 | 0.30 | 1.37902 | 0.00000 | 0.00000 | ||
980 | 2024.10.17 15:43 | close | 490 | 0.30 | 1.37867 | 0.00000 | 0.00000 | -7.62 | 2876.88 |
981 | 2024.10.17 15:43 | buy | 491 | 0.30 | 1.37899 | 0.00000 | 0.00000 | ||
982 | 2024.10.17 15:43 | close | 491 | 0.30 | 1.37864 | 0.00000 | 0.00000 | -7.62 | 2869.26 |
983 | 2024.10.17 15:43 | buy | 492 | 0.30 | 1.37896 | 0.00000 | 0.00000 | ||
984 | 2024.10.17 15:43 | close | 492 | 0.30 | 1.37861 | 0.00000 | 0.00000 | -7.62 | 2861.64 |
985 | 2024.10.17 15:43 | buy | 493 | 0.30 | 1.37893 | 0.00000 | 0.00000 | ||
986 | 2024.10.17 15:43 | close | 493 | 0.30 | 1.37858 | 0.00000 | 0.00000 | -7.62 | 2854.02 |
987 | 2024.10.17 15:43 | buy | 494 | 0.30 | 1.37890 | 0.00000 | 0.00000 | ||
988 | 2024.10.17 15:43 | close | 494 | 0.30 | 1.37855 | 0.00000 | 0.00000 | -7.62 | 2846.40 |
989 | 2024.10.17 15:43 | buy | 495 | 0.30 | 1.37887 | 0.00000 | 0.00000 | ||
990 | 2024.10.17 15:47 | close | 495 | 0.30 | 1.37852 | 0.00000 | 0.00000 | -7.62 | 2838.78 |
991 | 2024.10.17 16:15 | buy | 496 | 0.30 | 1.37921 | 0.00000 | 0.00000 | ||
992 | 2024.10.17 16:18 | close | 496 | 0.30 | 1.37886 | 0.00000 | 0.00000 | -7.61 | 2831.17 |
993 | 2024.10.17 16:18 | buy | 497 | 0.30 | 1.37918 | 0.00000 | 0.00000 | ||
994 | 2024.10.17 16:18 | close | 497 | 0.30 | 1.37883 | 0.00000 | 0.00000 | -7.62 | 2823.55 |
995 | 2024.10.17 16:18 | buy | 498 | 0.30 | 1.37915 | 0.00000 | 0.00000 | ||
996 | 2024.10.17 16:18 | close | 498 | 0.30 | 1.37880 | 0.00000 | 0.00000 | -7.62 | 2815.93 |
997 | 2024.10.17 16:18 | buy | 499 | 0.30 | 1.37912 | 0.00000 | 0.00000 | ||
998 | 2024.10.17 16:18 | close | 499 | 0.30 | 1.37877 | 0.00000 | 0.00000 | -7.62 | 2808.31 |
999 | 2024.10.17 16:18 | buy | 500 | 0.30 | 1.37909 | 0.00000 | 0.00000 | ||
1000 | 2024.10.17 16:18 | close | 500 | 0.30 | 1.37874 | 0.00000 | 0.00000 | -7.62 | 2800.69 |
1001 | 2024.10.17 16:18 | buy | 501 | 0.30 | 1.37906 | 0.00000 | 0.00000 | ||
1002 | 2024.10.17 16:20 | close | 501 | 0.30 | 1.37871 | 0.00000 | 0.00000 | -7.62 | 2793.07 |
1003 | 2024.10.17 16:20 | buy | 502 | 0.30 | 1.37903 | 0.00000 | 0.00000 | ||
1004 | 2024.10.17 16:21 | close | 502 | 0.30 | 1.37868 | 0.00000 | 0.00000 | -7.62 | 2785.45 |
1005 | 2024.10.17 16:21 | buy | 503 | 0.30 | 1.37900 | 0.00000 | 0.00000 | ||
1006 | 2024.10.17 16:21 | close | 503 | 0.30 | 1.37865 | 0.00000 | 0.00000 | -7.62 | 2777.83 |
1007 | 2024.10.17 16:21 | buy | 504 | 0.30 | 1.37897 | 0.00000 | 0.00000 | ||
1008 | 2024.10.17 16:21 | close | 504 | 0.30 | 1.37862 | 0.00000 | 0.00000 | -7.62 | 2770.21 |
1009 | 2024.10.17 16:21 | buy | 505 | 0.30 | 1.37894 | 0.00000 | 0.00000 | ||
1010 | 2024.10.17 16:21 | close | 505 | 0.30 | 1.37859 | 0.00000 | 0.00000 | -7.62 | 2762.59 |
1011 | 2024.10.17 16:21 | buy | 506 | 0.30 | 1.37891 | 0.00000 | 0.00000 | ||
1012 | 2024.10.17 16:21 | close | 506 | 0.30 | 1.37856 | 0.00000 | 0.00000 | -7.62 | 2754.97 |
1013 | 2024.10.17 16:21 | buy | 507 | 0.30 | 1.37889 | 0.00000 | 0.00000 | ||
1014 | 2024.10.17 16:22 | close | 507 | 0.30 | 1.37854 | 0.00000 | 0.00000 | -7.62 | 2747.35 |
1015 | 2024.10.18 06:30 | buy | 508 | 0.30 | 1.37954 | 0.00000 | 0.00000 | ||
1016 | 2024.10.18 06:30 | close | 508 | 0.30 | 1.37919 | 0.00000 | 0.00000 | -7.61 | 2739.74 |
1017 | 2024.10.18 06:30 | buy | 509 | 0.30 | 1.37951 | 0.00000 | 0.00000 | ||
1018 | 2024.10.18 06:30 | close | 509 | 0.30 | 1.37916 | 0.00000 | 0.00000 | -7.61 | 2732.13 |
1019 | 2024.10.18 06:30 | buy | 510 | 0.30 | 1.37948 | 0.00000 | 0.00000 | ||
1020 | 2024.10.18 08:53 | close | 510 | 0.30 | 1.37913 | 0.00000 | 0.00000 | -7.61 | 2724.52 |
1021 | 2024.10.18 10:00 | buy | 511 | 0.30 | 1.37997 | 0.00000 | 0.00000 | ||
1022 | 2024.10.18 10:02 | close | 511 | 0.30 | 1.37962 | 0.00000 | 0.00000 | -7.61 | 2716.91 |
1023 | 2024.10.18 10:02 | buy | 512 | 0.30 | 1.37994 | 0.00000 | 0.00000 | ||
1024 | 2024.10.18 10:03 | close | 512 | 0.30 | 1.37959 | 0.00000 | 0.00000 | -7.61 | 2709.30 |
1025 | 2024.10.18 10:03 | buy | 513 | 0.30 | 1.37991 | 0.00000 | 0.00000 | ||
1026 | 2024.10.18 10:03 | close | 513 | 0.30 | 1.37956 | 0.00000 | 0.00000 | -7.61 | 2701.69 |
1027 | 2024.10.18 10:03 | buy | 514 | 0.30 | 1.37988 | 0.00000 | 0.00000 | ||
1028 | 2024.10.18 10:03 | close | 514 | 0.30 | 1.37953 | 0.00000 | 0.00000 | -7.61 | 2694.08 |
1029 | 2024.10.18 10:03 | buy | 515 | 0.30 | 1.37985 | 0.00000 | 0.00000 | ||
1030 | 2024.10.18 10:33 | close | 515 | 0.30 | 1.37950 | 0.00000 | 0.00000 | -7.61 | 2686.47 |
1031 | 2024.10.18 11:03 | sell | 516 | 0.30 | 1.37898 | 0.00000 | 0.00000 | ||
1032 | 2024.10.18 11:03 | close | 516 | 0.30 | 1.37933 | 0.00000 | 0.00000 | -7.61 | 2678.86 |
1033 | 2024.10.18 11:07 | sell | 517 | 0.30 | 1.37910 | 0.00000 | 0.00000 | ||
1034 | 2024.10.18 11:10 | close | 517 | 0.30 | 1.37945 | 0.00000 | 0.00000 | -7.61 | 2671.25 |
1035 | 2024.10.18 11:11 | sell | 518 | 0.30 | 1.37910 | 0.00000 | 0.00000 | ||
1036 | 2024.10.18 11:11 | close | 518 | 0.30 | 1.37945 | 0.00000 | 0.00000 | -7.61 | 2663.64 |
1037 | 2024.10.18 15:50 | buy | 519 | 0.30 | 1.37959 | 0.00000 | 0.00000 | ||
1038 | 2024.10.18 15:51 | close | 519 | 0.30 | 1.37924 | 0.00000 | 0.00000 | -7.61 | 2656.03 |
1039 | 2024.10.18 15:51 | buy | 520 | 0.30 | 1.37959 | 0.00000 | 0.00000 | ||
1040 | 2024.10.18 16:03 | close | 520 | 0.30 | 1.37924 | 0.00000 | 0.00000 | -7.61 | 2648.42 |
1041 | 2024.10.18 16:20 | buy | 521 | 0.30 | 1.37959 | 0.00000 | 0.00000 | ||
1042 | 2024.10.18 16:22 | close | 521 | 0.30 | 1.37924 | 0.00000 | 0.00000 | -7.61 | 2640.81 |
1043 | 2024.10.22 12:00 | buy | 522 | 0.30 | 1.38368 | 0.00000 | 0.00000 | ||
1044 | 2024.10.22 12:02 | close | 522 | 0.30 | 1.38333 | 0.00000 | 0.00000 | -7.59 | 2633.22 |
1045 | 2024.10.22 12:02 | buy | 523 | 0.30 | 1.38365 | 0.00000 | 0.00000 | ||
1046 | 2024.10.22 12:03 | close | 523 | 0.30 | 1.38330 | 0.00000 | 0.00000 | -7.59 | 2625.63 |
1047 | 2024.10.22 12:03 | buy | 524 | 0.30 | 1.38362 | 0.00000 | 0.00000 | ||
1048 | 2024.10.22 12:03 | close | 524 | 0.30 | 1.38327 | 0.00000 | 0.00000 | -7.59 | 2618.04 |
1049 | 2024.10.22 12:03 | buy | 525 | 0.30 | 1.38359 | 0.00000 | 0.00000 | ||
1050 | 2024.10.22 12:05 | close | 525 | 0.30 | 1.38324 | 0.00000 | 0.00000 | -7.59 | 2610.45 |
1051 | 2024.10.22 12:05 | buy | 526 | 0.30 | 1.38356 | 0.00000 | 0.00000 | ||
1052 | 2024.10.22 12:05 | close | 526 | 0.30 | 1.38321 | 0.00000 | 0.00000 | -7.59 | 2602.86 |
1053 | 2024.10.22 12:05 | buy | 527 | 0.30 | 1.38353 | 0.00000 | 0.00000 | ||
1054 | 2024.10.22 12:05 | close | 527 | 0.30 | 1.38318 | 0.00000 | 0.00000 | -7.59 | 2595.27 |
1055 | 2024.10.22 12:05 | buy | 528 | 0.30 | 1.38350 | 0.00000 | 0.00000 | ||
1056 | 2024.10.22 12:06 | close | 528 | 0.30 | 1.38315 | 0.00000 | 0.00000 | -7.59 | 2587.68 |
1057 | 2024.10.22 12:06 | buy | 529 | 0.30 | 1.38347 | 0.00000 | 0.00000 | ||
1058 | 2024.10.22 12:06 | close | 529 | 0.30 | 1.38312 | 0.00000 | 0.00000 | -7.59 | 2580.09 |
1059 | 2024.10.22 12:06 | buy | 530 | 0.30 | 1.38344 | 0.00000 | 0.00000 | ||
1060 | 2024.10.22 12:06 | close | 530 | 0.30 | 1.38309 | 0.00000 | 0.00000 | -7.59 | 2572.50 |
1061 | 2024.10.22 12:06 | buy | 531 | 0.30 | 1.38341 | 0.00000 | 0.00000 | ||
1062 | 2024.10.22 12:07 | close | 531 | 0.30 | 1.38306 | 0.00000 | 0.00000 | -7.59 | 2564.91 |
1063 | 2024.10.22 12:07 | buy | 532 | 0.30 | 1.38338 | 0.00000 | 0.00000 | ||
1064 | 2024.10.22 12:07 | close | 532 | 0.30 | 1.38303 | 0.00000 | 0.00000 | -7.59 | 2557.32 |
1065 | 2024.10.22 12:07 | buy | 533 | 0.30 | 1.38336 | 0.00000 | 0.00000 | ||
1066 | 2024.10.22 12:07 | close | 533 | 0.30 | 1.38301 | 0.00000 | 0.00000 | -7.59 | 2549.73 |
1067 | 2024.10.22 12:09 | buy | 534 | 0.30 | 1.38336 | 0.00000 | 0.00000 | ||
1068 | 2024.10.22 12:37 | close | 534 | 0.30 | 1.38301 | 0.00000 | 0.00000 | -7.59 | 2542.14 |
1069 | 2024.10.22 16:25 | sell | 535 | 0.30 | 1.38209 | 0.00000 | 0.00000 | ||
1070 | 2024.10.22 16:25 | close | 535 | 0.30 | 1.38244 | 0.00000 | 0.00000 | -7.60 | 2534.54 |
1071 | 2024.10.22 16:25 | sell | 536 | 0.30 | 1.38212 | 0.00000 | 0.00000 | ||
1072 | 2024.10.22 16:25 | close | 536 | 0.30 | 1.38247 | 0.00000 | 0.00000 | -7.60 | 2526.94 |
1073 | 2024.10.22 16:25 | sell | 537 | 0.30 | 1.38215 | 0.00000 | 0.00000 | ||
1074 | 2024.10.22 16:26 | close | 537 | 0.30 | 1.38250 | 0.00000 | 0.00000 | -7.59 | 2519.35 |
1075 | 2024.10.22 16:26 | sell | 538 | 0.30 | 1.38218 | 0.00000 | 0.00000 | ||
1076 | 2024.10.22 16:41 | close | 538 | 0.30 | 1.38253 | 0.00000 | 0.00000 | -7.59 | 2511.76 |
1077 | 2024.10.22 16:55 | sell | 539 | 0.30 | 1.38200 | 0.00000 | 0.00000 | ||
1078 | 2024.10.22 16:56 | close | 539 | 0.30 | 1.38235 | 0.00000 | 0.00000 | -7.60 | 2504.16 |
1079 | 2024.10.22 16:56 | sell | 540 | 0.30 | 1.38203 | 0.00000 | 0.00000 | ||
1080 | 2024.10.22 16:56 | close | 540 | 0.30 | 1.38238 | 0.00000 | 0.00000 | -7.60 | 2496.56 |
1081 | 2024.10.22 16:56 | sell | 541 | 0.30 | 1.38206 | 0.00000 | 0.00000 | ||
1082 | 2024.10.22 16:57 | close | 541 | 0.30 | 1.38241 | 0.00000 | 0.00000 | -7.60 | 2488.96 |
1083 | 2024.10.22 16:57 | sell | 542 | 0.30 | 1.38209 | 0.00000 | 0.00000 | ||
1084 | 2024.10.22 16:57 | close | 542 | 0.30 | 1.38244 | 0.00000 | 0.00000 | -7.60 | 2481.36 |
1085 | 2024.10.22 16:57 | sell | 543 | 0.30 | 1.38212 | 0.00000 | 0.00000 | ||
1086 | 2024.10.22 16:57 | close | 543 | 0.30 | 1.38247 | 0.00000 | 0.00000 | -7.60 | 2473.76 |
1087 | 2024.10.22 16:57 | sell | 544 | 0.30 | 1.38215 | 0.00000 | 0.00000 | ||
1088 | 2024.10.22 16:58 | close | 544 | 0.30 | 1.38250 | 0.00000 | 0.00000 | -7.59 | 2466.17 |
1089 | 2024.10.22 16:58 | sell | 545 | 0.30 | 1.38218 | 0.00000 | 0.00000 | ||
1090 | 2024.10.22 16:58 | close | 545 | 0.30 | 1.38253 | 0.00000 | 0.00000 | -7.59 | 2458.58 |
1091 | 2024.10.22 16:58 | sell | 546 | 0.30 | 1.38221 | 0.00000 | 0.00000 | ||
1092 | 2024.10.22 16:58 | close | 546 | 0.30 | 1.38256 | 0.00000 | 0.00000 | -7.59 | 2450.99 |
1093 | 2024.10.22 16:58 | sell | 547 | 0.30 | 1.38221 | 0.00000 | 0.00000 | ||
1094 | 2024.10.22 16:59 | close | 547 | 0.30 | 1.38256 | 0.00000 | 0.00000 | -7.59 | 2443.40 |
1095 | 2024.10.22 16:59 | sell | 548 | 0.30 | 1.38221 | 0.00000 | 0.00000 | ||
1096 | 2024.10.22 16:59 | close | 548 | 0.30 | 1.38258 | 0.00000 | 0.00000 | -8.03 | 2435.37 |
1097 | 2024.10.23 09:55 | buy | 549 | 0.30 | 1.38280 | 0.00000 | 0.00000 | ||
1098 | 2024.10.23 09:56 | close | 549 | 0.30 | 1.38245 | 0.00000 | 0.00000 | -7.60 | 2427.77 |
1099 | 2024.10.23 09:56 | buy | 550 | 0.30 | 1.38277 | 0.00000 | 0.00000 | ||
1100 | 2024.10.23 09:57 | close | 550 | 0.30 | 1.38242 | 0.00000 | 0.00000 | -7.60 | 2420.17 |
1101 | 2024.10.23 09:57 | buy | 551 | 0.30 | 1.38274 | 0.00000 | 0.00000 | ||
1102 | 2024.10.23 09:57 | close | 551 | 0.30 | 1.38239 | 0.00000 | 0.00000 | -7.60 | 2412.57 |
1103 | 2024.10.23 09:57 | buy | 552 | 0.30 | 1.38271 | 0.00000 | 0.00000 | ||
1104 | 2024.10.23 09:57 | close | 552 | 0.30 | 1.38236 | 0.00000 | 0.00000 | -7.60 | 2404.97 |
1105 | 2024.10.23 09:57 | buy | 553 | 0.30 | 1.38268 | 0.00000 | 0.00000 | ||
1106 | 2024.10.23 09:58 | close | 553 | 0.30 | 1.38233 | 0.00000 | 0.00000 | -7.60 | 2397.37 |
1107 | 2024.10.23 09:58 | buy | 554 | 0.30 | 1.38265 | 0.00000 | 0.00000 | ||
1108 | 2024.10.23 09:58 | close | 554 | 0.30 | 1.38230 | 0.00000 | 0.00000 | -7.60 | 2389.77 |
1109 | 2024.10.23 09:58 | buy | 555 | 0.30 | 1.38262 | 0.00000 | 0.00000 | ||
1110 | 2024.10.23 09:58 | close | 555 | 0.30 | 1.38227 | 0.00000 | 0.00000 | -7.60 | 2382.17 |
1111 | 2024.10.23 09:58 | buy | 556 | 0.30 | 1.38259 | 0.00000 | 0.00000 | ||
1112 | 2024.10.23 09:58 | close | 556 | 0.30 | 1.38224 | 0.00000 | 0.00000 | -7.60 | 2374.57 |
1113 | 2024.10.23 09:58 | buy | 557 | 0.30 | 1.38256 | 0.00000 | 0.00000 | ||
1114 | 2024.10.23 10:01 | close | 557 | 0.30 | 1.38221 | 0.00000 | 0.00000 | -7.60 | 2366.97 |
1115 | 2024.10.23 10:10 | buy | 558 | 0.30 | 1.38265 | 0.00000 | 0.00000 | ||
1116 | 2024.10.23 10:11 | close | 558 | 0.30 | 1.38230 | 0.00000 | 0.00000 | -7.60 | 2359.37 |
1117 | 2024.10.23 10:11 | buy | 559 | 0.30 | 1.38262 | 0.00000 | 0.00000 | ||
1118 | 2024.10.23 10:12 | close | 559 | 0.30 | 1.38227 | 0.00000 | 0.00000 | -7.60 | 2351.77 |
1119 | 2024.10.23 10:12 | buy | 560 | 0.30 | 1.38259 | 0.00000 | 0.00000 | ||
1120 | 2024.10.23 10:13 | close | 560 | 0.30 | 1.38224 | 0.00000 | 0.00000 | -7.60 | 2344.17 |
1121 | 2024.10.23 10:13 | buy | 561 | 0.30 | 1.38256 | 0.00000 | 0.00000 | ||
1122 | 2024.10.23 10:13 | close | 561 | 0.30 | 1.38221 | 0.00000 | 0.00000 | -7.60 | 2336.57 |
1123 | 2024.10.23 10:13 | buy | 562 | 0.30 | 1.38253 | 0.00000 | 0.00000 | ||
1124 | 2024.10.23 10:17 | close | 562 | 0.30 | 1.38218 | 0.00000 | 0.00000 | -7.60 | 2328.97 |
1125 | 2024.10.23 14:00 | buy | 563 | 0.30 | 1.38334 | 0.00000 | 0.00000 | ||
1126 | 2024.10.23 14:01 | close | 563 | 0.30 | 1.38299 | 0.00000 | 0.00000 | -7.59 | 2321.38 |
1127 | 2024.10.23 14:01 | buy | 564 | 0.30 | 1.38331 | 0.00000 | 0.00000 | ||
1128 | 2024.10.23 14:02 | close | 564 | 0.30 | 1.38296 | 0.00000 | 0.00000 | -7.59 | 2313.79 |
1129 | 2024.10.23 14:02 | buy | 565 | 0.30 | 1.38328 | 0.00000 | 0.00000 | ||
1130 | 2024.10.23 14:03 | close | 565 | 0.30 | 1.38293 | 0.00000 | 0.00000 | -7.59 | 2306.20 |
1131 | 2024.10.23 14:03 | buy | 566 | 0.30 | 1.38325 | 0.00000 | 0.00000 | ||
1132 | 2024.10.23 14:03 | close | 566 | 0.30 | 1.38290 | 0.00000 | 0.00000 | -7.59 | 2298.61 |
1133 | 2024.10.23 14:03 | buy | 567 | 0.30 | 1.38322 | 0.00000 | 0.00000 | ||
1134 | 2024.10.23 14:15 | close | 567 | 0.30 | 1.38287 | 0.00000 | 0.00000 | -7.59 | 2291.02 |
1135 | 2024.10.23 14:15 | buy | 568 | 0.30 | 1.38319 | 0.00000 | 0.00000 | ||
1136 | 2024.10.23 14:15 | close | 568 | 0.30 | 1.38284 | 0.00000 | 0.00000 | -7.59 | 2283.43 |
1137 | 2024.10.23 14:15 | buy | 569 | 0.30 | 1.38316 | 0.00000 | 0.00000 | ||
1138 | 2024.10.23 14:16 | close | 569 | 0.30 | 1.38281 | 0.00000 | 0.00000 | -7.59 | 2275.84 |
1139 | 2024.10.23 14:16 | buy | 570 | 0.30 | 1.38313 | 0.00000 | 0.00000 | ||
1140 | 2024.10.23 14:16 | close | 570 | 0.30 | 1.38278 | 0.00000 | 0.00000 | -7.59 | 2268.25 |
1141 | 2024.10.23 14:16 | buy | 571 | 0.30 | 1.38310 | 0.00000 | 0.00000 | ||
1142 | 2024.10.23 14:17 | close | 571 | 0.30 | 1.38275 | 0.00000 | 0.00000 | -7.59 | 2260.66 |
1143 | 2024.10.23 14:17 | buy | 572 | 0.30 | 1.38307 | 0.00000 | 0.00000 | ||
1144 | 2024.10.23 14:17 | close | 572 | 0.30 | 1.38272 | 0.00000 | 0.00000 | -7.59 | 2253.07 |
1145 | 2024.10.23 14:17 | buy | 573 | 0.30 | 1.38304 | 0.00000 | 0.00000 | ||
1146 | 2024.10.23 14:17 | close | 573 | 0.30 | 1.38269 | 0.00000 | 0.00000 | -7.59 | 2245.48 |
1147 | 2024.10.23 14:18 | buy | 574 | 0.30 | 1.38303 | 0.00000 | 0.00000 | ||
1148 | 2024.10.23 15:07 | close | 574 | 0.30 | 1.38378 | 0.00000 | 0.00000 | 16.26 | 2261.74 |
1149 | 2024.10.23 15:07 | buy | 575 | 0.30 | 1.38410 | 0.00000 | 0.00000 | ||
1150 | 2024.10.23 15:10 | close | 575 | 0.30 | 1.38375 | 0.00000 | 0.00000 | -7.59 | 2254.15 |
1151 | 2024.10.23 15:10 | buy | 576 | 0.30 | 1.38407 | 0.00000 | 0.00000 | ||
1152 | 2024.10.23 15:11 | close | 576 | 0.30 | 1.38372 | 0.00000 | 0.00000 | -7.59 | 2246.56 |
1153 | 2024.10.23 15:11 | buy | 577 | 0.30 | 1.38404 | 0.00000 | 0.00000 | ||
1154 | 2024.10.23 16:28 | close | 577 | 0.30 | 1.38369 | 0.00000 | 0.00000 | -7.59 | 2238.97 |
1155 | 2024.10.23 16:30 | sell | 578 | 0.30 | 1.38388 | 0.00000 | 0.00000 | ||
1156 | 2024.10.23 16:47 | close | 578 | 0.30 | 1.38423 | 0.00000 | 0.00000 | -7.59 | 2231.38 |
1157 | 2024.10.24 14:35 | buy | 579 | 0.30 | 1.38246 | 0.00000 | 0.00000 | ||
1158 | 2024.10.24 14:36 | close | 579 | 0.30 | 1.38211 | 0.00000 | 0.00000 | -7.60 | 2223.78 |
1159 | 2024.10.24 14:36 | buy | 580 | 0.30 | 1.38243 | 0.00000 | 0.00000 | ||
1160 | 2024.10.24 14:37 | close | 580 | 0.30 | 1.38208 | 0.00000 | 0.00000 | -7.60 | 2216.18 |
1161 | 2024.10.24 14:37 | buy | 581 | 0.30 | 1.38240 | 0.00000 | 0.00000 | ||
1162 | 2024.10.24 14:37 | close | 581 | 0.30 | 1.38205 | 0.00000 | 0.00000 | -7.60 | 2208.58 |
1163 | 2024.10.24 14:37 | buy | 582 | 0.30 | 1.38237 | 0.00000 | 0.00000 | ||
1164 | 2024.10.24 14:38 | close | 582 | 0.30 | 1.38202 | 0.00000 | 0.00000 | -7.60 | 2200.98 |
1165 | 2024.10.24 14:38 | buy | 583 | 0.30 | 1.38234 | 0.00000 | 0.00000 | ||
1166 | 2024.10.24 14:38 | close | 583 | 0.30 | 1.38199 | 0.00000 | 0.00000 | -7.60 | 2193.38 |
1167 | 2024.10.24 14:38 | buy | 584 | 0.30 | 1.38231 | 0.00000 | 0.00000 | ||
1168 | 2024.10.24 14:38 | close | 584 | 0.30 | 1.38196 | 0.00000 | 0.00000 | -7.60 | 2185.78 |
1169 | 2024.10.24 14:38 | buy | 585 | 0.30 | 1.38228 | 0.00000 | 0.00000 | ||
1170 | 2024.10.24 14:40 | close | 585 | 0.30 | 1.38193 | 0.00000 | 0.00000 | -7.60 | 2178.18 |
1171 | 2024.10.24 14:40 | buy | 586 | 0.30 | 1.38225 | 0.00000 | 0.00000 | ||
1172 | 2024.10.24 14:40 | close | 586 | 0.30 | 1.38190 | 0.00000 | 0.00000 | -7.60 | 2170.58 |
1173 | 2024.10.24 14:40 | buy | 587 | 0.30 | 1.38222 | 0.00000 | 0.00000 | ||
1174 | 2024.10.24 14:40 | close | 587 | 0.30 | 1.38187 | 0.00000 | 0.00000 | -7.60 | 2162.98 |
1175 | 2024.10.24 14:40 | buy | 588 | 0.30 | 1.38219 | 0.00000 | 0.00000 | ||
1176 | 2024.10.24 14:48 | close | 588 | 0.30 | 1.38184 | 0.00000 | 0.00000 | -7.60 | 2155.38 |
1177 | 2024.10.24 15:55 | buy | 589 | 0.30 | 1.38268 | 0.00000 | 0.00000 | ||
1178 | 2024.10.24 15:55 | close | 589 | 0.30 | 1.38233 | 0.00000 | 0.00000 | -7.60 | 2147.78 |
1179 | 2024.10.24 15:55 | buy | 590 | 0.30 | 1.38265 | 0.00000 | 0.00000 | ||
1180 | 2024.10.24 15:55 | close | 590 | 0.30 | 1.38230 | 0.00000 | 0.00000 | -7.60 | 2140.18 |
1181 | 2024.10.24 15:55 | buy | 591 | 0.30 | 1.38262 | 0.00000 | 0.00000 | ||
1182 | 2024.10.24 16:08 | close | 591 | 0.30 | 1.38227 | 0.00000 | 0.00000 | -7.60 | 2132.58 |
1183 | 2024.10.24 16:08 | buy | 592 | 0.30 | 1.38259 | 0.00000 | 0.00000 | ||
1184 | 2024.10.24 16:11 | close | 592 | 0.30 | 1.38224 | 0.00000 | 0.00000 | -7.60 | 2124.98 |
1185 | 2024.10.24 16:11 | buy | 593 | 0.30 | 1.38256 | 0.00000 | 0.00000 | ||
1186 | 2024.10.24 16:11 | close | 593 | 0.30 | 1.38221 | 0.00000 | 0.00000 | -7.60 | 2117.38 |
1187 | 2024.10.24 16:11 | buy | 594 | 0.30 | 1.38253 | 0.00000 | 0.00000 | ||
1188 | 2024.10.24 16:12 | close | 594 | 0.30 | 1.38218 | 0.00000 | 0.00000 | -7.60 | 2109.78 |
1189 | 2024.10.24 16:12 | buy | 595 | 0.30 | 1.38250 | 0.00000 | 0.00000 | ||
1190 | 2024.10.24 16:12 | close | 595 | 0.30 | 1.38215 | 0.00000 | 0.00000 | -7.60 | 2102.18 |
1191 | 2024.10.24 16:12 | buy | 596 | 0.30 | 1.38247 | 0.00000 | 0.00000 | ||
1192 | 2024.10.24 16:12 | close | 596 | 0.30 | 1.38212 | 0.00000 | 0.00000 | -7.60 | 2094.58 |
1193 | 2024.10.24 16:12 | buy | 597 | 0.30 | 1.38244 | 0.00000 | 0.00000 | ||
1194 | 2024.10.24 16:12 | close | 597 | 0.30 | 1.38209 | 0.00000 | 0.00000 | -7.60 | 2086.98 |
1195 | 2024.10.24 16:12 | buy | 598 | 0.30 | 1.38242 | 0.00000 | 0.00000 | ||
1196 | 2024.10.24 16:13 | close | 598 | 0.30 | 1.38207 | 0.00000 | 0.00000 | -7.60 | 2079.38 |
1197 | 2024.10.25 06:50 | buy | 599 | 0.30 | 1.38571 | 0.00000 | 0.00000 | ||
1198 | 2024.10.25 06:52 | close | 599 | 0.30 | 1.38536 | 0.00000 | 0.00000 | -7.58 | 2071.80 |
1199 | 2024.10.25 06:52 | buy | 600 | 0.30 | 1.38568 | 0.00000 | 0.00000 | ||
1200 | 2024.10.25 06:53 | close | 600 | 0.30 | 1.38533 | 0.00000 | 0.00000 | -7.58 | 2064.22 |
1201 | 2024.10.25 06:53 | buy | 601 | 0.30 | 1.38565 | 0.00000 | 0.00000 | ||
1202 | 2024.10.25 06:53 | close | 601 | 0.30 | 1.38530 | 0.00000 | 0.00000 | -7.58 | 2056.64 |
1203 | 2024.10.25 06:53 | buy | 602 | 0.30 | 1.38562 | 0.00000 | 0.00000 | ||
1204 | 2024.10.25 07:55 | close | 602 | 0.30 | 1.38527 | 0.00000 | 0.00000 | -7.58 | 2049.06 |
1205 | 2024.10.25 10:37 | sell | 603 | 0.30 | 1.38466 | 0.00000 | 0.00000 | ||
1206 | 2024.10.25 10:43 | close | 603 | 0.30 | 1.38501 | 0.00000 | 0.00000 | -7.58 | 2041.48 |
1207 | 2024.10.25 10:44 | sell | 604 | 0.30 | 1.38466 | 0.00000 | 0.00000 | ||
1208 | 2024.10.25 10:48 | close | 604 | 0.30 | 1.38501 | 0.00000 | 0.00000 | -7.58 | 2033.90 |
1209 | 2024.10.25 11:00 | sell | 605 | 0.30 | 1.38442 | 0.00000 | 0.00000 | ||
1210 | 2024.10.25 11:01 | close | 605 | 0.30 | 1.38477 | 0.00000 | 0.00000 | -7.58 | 2026.32 |
1211 | 2024.10.25 16:05 | sell | 606 | 0.30 | 1.38389 | 0.00000 | 0.00000 | ||
1212 | 2024.10.25 16:05 | close | 606 | 0.30 | 1.38424 | 0.00000 | 0.00000 | -7.59 | 2018.73 |
1213 | 2024.10.25 16:05 | sell | 607 | 0.30 | 1.38392 | 0.00000 | 0.00000 | ||
1214 | 2024.10.25 16:05 | close | 607 | 0.30 | 1.38427 | 0.00000 | 0.00000 | -7.59 | 2011.14 |
1215 | 2024.10.25 16:05 | sell | 608 | 0.30 | 1.38395 | 0.00000 | 0.00000 | ||
1216 | 2024.10.25 16:05 | close | 608 | 0.30 | 1.38430 | 0.00000 | 0.00000 | -7.59 | 2003.55 |
1217 | 2024.10.25 16:07 | sell | 609 | 0.30 | 1.38396 | 0.00000 | 0.00000 | ||
1218 | 2024.10.25 16:17 | close | 609 | 0.30 | 1.38431 | 0.00000 | 0.00000 | -7.59 | 1995.96 |
1219 | 2024.10.25 16:45 | buy | 610 | 0.20 | 1.38586 | 0.00000 | 0.00000 | ||
1220 | 2024.10.25 16:47 | close | 610 | 0.20 | 1.38551 | 0.00000 | 0.00000 | -5.05 | 1990.91 |
1221 | 2024.10.25 16:47 | buy | 611 | 0.20 | 1.38583 | 0.00000 | 0.00000 | ||
1222 | 2024.10.25 16:47 | close | 611 | 0.20 | 1.38548 | 0.00000 | 0.00000 | -5.05 | 1985.86 |
1223 | 2024.10.25 16:47 | buy | 612 | 0.20 | 1.38580 | 0.00000 | 0.00000 | ||
1224 | 2024.10.25 16:47 | close | 612 | 0.20 | 1.38545 | 0.00000 | 0.00000 | -5.05 | 1980.81 |
1225 | 2024.10.25 16:47 | buy | 613 | 0.20 | 1.38577 | 0.00000 | 0.00000 | ||
1226 | 2024.10.25 16:47 | close | 613 | 0.20 | 1.38542 | 0.00000 | 0.00000 | -5.05 | 1975.76 |
1227 | 2024.10.25 16:47 | buy | 614 | 0.20 | 1.38574 | 0.00000 | 0.00000 | ||
1228 | 2024.10.25 16:47 | close | 614 | 0.20 | 1.38539 | 0.00000 | 0.00000 | -5.05 | 1970.71 |
1229 | 2024.10.25 16:47 | buy | 615 | 0.20 | 1.38571 | 0.00000 | 0.00000 | ||
1230 | 2024.10.25 16:47 | close | 615 | 0.20 | 1.38536 | 0.00000 | 0.00000 | -5.05 | 1965.66 |
1231 | 2024.10.25 16:47 | buy | 616 | 0.20 | 1.38568 | 0.00000 | 0.00000 | ||
1232 | 2024.10.25 16:48 | close | 616 | 0.20 | 1.38533 | 0.00000 | 0.00000 | -5.05 | 1960.61 |
1233 | 2024.10.25 16:48 | buy | 617 | 0.20 | 1.38565 | 0.00000 | 0.00000 | ||
1234 | 2024.10.25 16:48 | close | 617 | 0.20 | 1.38530 | 0.00000 | 0.00000 | -5.05 | 1955.56 |
1235 | 2024.10.25 16:48 | buy | 618 | 0.20 | 1.38562 | 0.00000 | 0.00000 | ||
1236 | 2024.10.25 16:48 | close | 618 | 0.20 | 1.38527 | 0.00000 | 0.00000 | -5.05 | 1950.51 |
1237 | 2024.10.25 16:48 | buy | 619 | 0.20 | 1.38559 | 0.00000 | 0.00000 | ||
1238 | 2024.10.25 16:48 | close | 619 | 0.20 | 1.38524 | 0.00000 | 0.00000 | -5.05 | 1945.46 |
1239 | 2024.10.25 16:48 | buy | 620 | 0.20 | 1.38556 | 0.00000 | 0.00000 | ||
1240 | 2024.10.25 16:48 | close | 620 | 0.20 | 1.38521 | 0.00000 | 0.00000 | -5.05 | 1940.41 |
1241 | 2024.10.25 16:48 | buy | 621 | 0.20 | 1.38553 | 0.00000 | 0.00000 | ||
1242 | 2024.10.25 16:48 | close | 621 | 0.20 | 1.38518 | 0.00000 | 0.00000 | -5.05 | 1935.36 |
1243 | 2024.10.25 16:48 | buy | 622 | 0.20 | 1.38550 | 0.00000 | 0.00000 | ||
1244 | 2024.10.25 16:48 | close | 622 | 0.20 | 1.38515 | 0.00000 | 0.00000 | -5.05 | 1930.31 |
1245 | 2024.10.25 16:48 | buy | 623 | 0.20 | 1.38547 | 0.00000 | 0.00000 | ||
1246 | 2024.10.28 06:00 | close | 623 | 0.20 | 1.38986 | 0.00000 | 0.00000 | 63.17 | 1993.48 |
1247 | 2024.10.29 06:45 | buy | 624 | 0.20 | 1.38988 | 0.00000 | 0.00000 | ||
1248 | 2024.10.29 06:58 | close | 624 | 0.20 | 1.38953 | 0.00000 | 0.00000 | -5.04 | 1988.44 |
1249 | 2024.10.29 06:58 | buy | 625 | 0.20 | 1.38985 | 0.00000 | 0.00000 | ||
1250 | 2024.10.29 06:58 | close | 625 | 0.20 | 1.38950 | 0.00000 | 0.00000 | -5.04 | 1983.40 |
1251 | 2024.10.29 06:58 | buy | 626 | 0.20 | 1.38982 | 0.00000 | 0.00000 | ||
1252 | 2024.10.29 08:37 | close | 626 | 0.20 | 1.38947 | 0.00000 | 0.00000 | -5.04 | 1978.36 |
1253 | 2024.10.29 10:10 | sell | 627 | 0.20 | 1.38881 | 0.00000 | 0.00000 | ||
1254 | 2024.10.29 10:10 | close | 627 | 0.20 | 1.38916 | 0.00000 | 0.00000 | -5.04 | 1973.32 |
1255 | 2024.10.29 10:10 | sell | 628 | 0.20 | 1.38884 | 0.00000 | 0.00000 | ||
1256 | 2024.10.29 10:10 | close | 628 | 0.20 | 1.38919 | 0.00000 | 0.00000 | -5.04 | 1968.28 |
1257 | 2024.10.29 10:10 | sell | 629 | 0.20 | 1.38887 | 0.00000 | 0.00000 | ||
1258 | 2024.10.29 10:10 | close | 629 | 0.20 | 1.38922 | 0.00000 | 0.00000 | -5.04 | 1963.24 |
1259 | 2024.10.29 10:10 | sell | 630 | 0.20 | 1.38890 | 0.00000 | 0.00000 | ||
1260 | 2024.10.29 10:10 | close | 630 | 0.20 | 1.38925 | 0.00000 | 0.00000 | -5.04 | 1958.20 |
1261 | 2024.10.29 10:11 | sell | 631 | 0.20 | 1.38891 | 0.00000 | 0.00000 | ||
1262 | 2024.10.29 11:23 | close | 631 | 0.20 | 1.38926 | 0.00000 | 0.00000 | -5.04 | 1953.16 |
1263 | 2024.10.29 11:45 | sell | 632 | 0.20 | 1.38783 | 0.00000 | 0.00000 | ||
1264 | 2024.10.29 11:45 | close | 632 | 0.20 | 1.38818 | 0.00000 | 0.00000 | -5.04 | 1948.12 |
1265 | 2024.10.29 11:45 | sell | 633 | 0.20 | 1.38786 | 0.00000 | 0.00000 | ||
1266 | 2024.10.29 11:45 | close | 633 | 0.20 | 1.38821 | 0.00000 | 0.00000 | -5.04 | 1943.08 |
1267 | 2024.10.29 11:45 | sell | 634 | 0.20 | 1.38789 | 0.00000 | 0.00000 | ||
1268 | 2024.10.29 11:45 | close | 634 | 0.20 | 1.38824 | 0.00000 | 0.00000 | -5.04 | 1938.04 |
1269 | 2024.10.29 11:45 | sell | 635 | 0.20 | 1.38792 | 0.00000 | 0.00000 | ||
1270 | 2024.10.29 11:45 | close | 635 | 0.20 | 1.38827 | 0.00000 | 0.00000 | -5.04 | 1933.00 |
1271 | 2024.10.29 11:45 | sell | 636 | 0.20 | 1.38795 | 0.00000 | 0.00000 | ||
1272 | 2024.10.29 11:46 | close | 636 | 0.20 | 1.38830 | 0.00000 | 0.00000 | -5.04 | 1927.96 |
1273 | 2024.10.29 11:46 | sell | 637 | 0.20 | 1.38795 | 0.00000 | 0.00000 | ||
1274 | 2024.10.29 11:56 | close | 637 | 0.20 | 1.38830 | 0.00000 | 0.00000 | -5.04 | 1922.92 |
1275 | 2024.10.29 12:03 | sell | 638 | 0.20 | 1.38782 | 0.00000 | 0.00000 | ||
1276 | 2024.10.29 12:04 | close | 638 | 0.20 | 1.38817 | 0.00000 | 0.00000 | -5.04 | 1917.88 |
1277 | 2024.10.29 12:10 | sell | 639 | 0.20 | 1.38769 | 0.00000 | 0.00000 | ||
1278 | 2024.10.29 12:10 | close | 639 | 0.20 | 1.38804 | 0.00000 | 0.00000 | -5.04 | 1912.84 |
1279 | 2024.10.29 12:10 | sell | 640 | 0.20 | 1.38772 | 0.00000 | 0.00000 | ||
1280 | 2024.10.29 12:10 | close | 640 | 0.20 | 1.38807 | 0.00000 | 0.00000 | -5.04 | 1907.80 |
1281 | 2024.10.29 12:10 | sell | 641 | 0.20 | 1.38775 | 0.00000 | 0.00000 | ||
1282 | 2024.10.29 12:10 | close | 641 | 0.20 | 1.38810 | 0.00000 | 0.00000 | -5.04 | 1902.76 |
1283 | 2024.10.29 12:10 | sell | 642 | 0.20 | 1.38778 | 0.00000 | 0.00000 | ||
1284 | 2024.10.29 12:11 | close | 642 | 0.20 | 1.38813 | 0.00000 | 0.00000 | -5.04 | 1897.72 |
1285 | 2024.10.29 12:11 | sell | 643 | 0.20 | 1.38781 | 0.00000 | 0.00000 | ||
1286 | 2024.10.29 12:12 | close | 643 | 0.20 | 1.38816 | 0.00000 | 0.00000 | -5.04 | 1892.68 |
1287 | 2024.10.29 12:12 | sell | 644 | 0.20 | 1.38784 | 0.00000 | 0.00000 | ||
1288 | 2024.10.29 12:12 | close | 644 | 0.20 | 1.38819 | 0.00000 | 0.00000 | -5.04 | 1887.64 |
1289 | 2024.10.29 12:12 | sell | 645 | 0.20 | 1.38787 | 0.00000 | 0.00000 | ||
1290 | 2024.10.29 12:15 | close | 645 | 0.20 | 1.38822 | 0.00000 | 0.00000 | -5.04 | 1882.60 |
1291 | 2024.10.29 12:18 | sell | 646 | 0.20 | 1.38768 | 0.00000 | 0.00000 | ||
1292 | 2024.10.29 12:18 | close | 646 | 0.20 | 1.38803 | 0.00000 | 0.00000 | -5.04 | 1877.56 |
1293 | 2024.10.29 14:30 | buy | 647 | 0.20 | 1.38899 | 0.00000 | 0.00000 | ||
1294 | 2024.10.29 14:30 | close | 647 | 0.20 | 1.38864 | 0.00000 | 0.00000 | -5.04 | 1872.52 |
1295 | 2024.10.29 14:30 | buy | 648 | 0.20 | 1.38896 | 0.00000 | 0.00000 | ||
1296 | 2024.10.29 14:30 | close | 648 | 0.20 | 1.38861 | 0.00000 | 0.00000 | -5.04 | 1867.48 |
1297 | 2024.10.29 14:30 | buy | 649 | 0.20 | 1.38893 | 0.00000 | 0.00000 | ||
1298 | 2024.10.29 14:30 | close | 649 | 0.20 | 1.38858 | 0.00000 | 0.00000 | -5.04 | 1862.44 |
1299 | 2024.10.29 14:30 | buy | 650 | 0.20 | 1.38890 | 0.00000 | 0.00000 | ||
1300 | 2024.10.29 14:30 | close | 650 | 0.20 | 1.38855 | 0.00000 | 0.00000 | -5.04 | 1857.40 |
1301 | 2024.10.29 14:30 | buy | 651 | 0.20 | 1.38887 | 0.00000 | 0.00000 | ||
1302 | 2024.10.29 14:31 | close | 651 | 0.20 | 1.38852 | 0.00000 | 0.00000 | -5.04 | 1852.36 |
1303 | 2024.10.29 14:31 | buy | 652 | 0.20 | 1.38884 | 0.00000 | 0.00000 | ||
1304 | 2024.10.29 14:31 | close | 652 | 0.20 | 1.38849 | 0.00000 | 0.00000 | -5.04 | 1847.32 |
1305 | 2024.10.29 14:31 | buy | 653 | 0.20 | 1.38881 | 0.00000 | 0.00000 | ||
1306 | 2024.10.29 14:31 | close | 653 | 0.20 | 1.38846 | 0.00000 | 0.00000 | -5.04 | 1842.28 |
1307 | 2024.10.29 14:31 | buy | 654 | 0.20 | 1.38878 | 0.00000 | 0.00000 | ||
1308 | 2024.10.29 14:32 | close | 654 | 0.20 | 1.38843 | 0.00000 | 0.00000 | -5.04 | 1837.24 |
1309 | 2024.10.29 14:32 | buy | 655 | 0.20 | 1.38875 | 0.00000 | 0.00000 | ||
1310 | 2024.10.29 14:32 | close | 655 | 0.20 | 1.38840 | 0.00000 | 0.00000 | -5.04 | 1832.20 |
1311 | 2024.10.29 14:32 | buy | 656 | 0.20 | 1.38872 | 0.00000 | 0.00000 | ||
1312 | 2024.10.29 14:32 | close | 656 | 0.20 | 1.38837 | 0.00000 | 0.00000 | -5.04 | 1827.16 |
1313 | 2024.10.29 14:32 | buy | 657 | 0.20 | 1.38869 | 0.00000 | 0.00000 | ||
1314 | 2024.10.29 14:32 | close | 657 | 0.20 | 1.38834 | 0.00000 | 0.00000 | -5.04 | 1822.12 |
1315 | 2024.10.29 14:32 | buy | 658 | 0.20 | 1.38866 | 0.00000 | 0.00000 | ||
1316 | 2024.10.29 14:38 | close | 658 | 0.20 | 1.38831 | 0.00000 | 0.00000 | -5.04 | 1817.08 |
1317 | 2024.10.29 15:15 | buy | 659 | 0.20 | 1.38966 | 0.00000 | 0.00000 | ||
1318 | 2024.10.29 15:15 | close | 659 | 0.20 | 1.38931 | 0.00000 | 0.00000 | -5.04 | 1812.04 |
1319 | 2024.10.29 15:15 | buy | 660 | 0.20 | 1.38963 | 0.00000 | 0.00000 | ||
1320 | 2024.10.29 15:15 | close | 660 | 0.20 | 1.38928 | 0.00000 | 0.00000 | -5.04 | 1807.00 |
1321 | 2024.10.29 15:15 | buy | 661 | 0.20 | 1.38960 | 0.00000 | 0.00000 | ||
1322 | 2024.10.29 15:15 | close | 661 | 0.20 | 1.38925 | 0.00000 | 0.00000 | -5.04 | 1801.96 |
1323 | 2024.10.29 15:15 | buy | 662 | 0.20 | 1.38957 | 0.00000 | 0.00000 | ||
1324 | 2024.10.29 15:15 | close | 662 | 0.20 | 1.38922 | 0.00000 | 0.00000 | -5.04 | 1796.92 |
1325 | 2024.10.29 15:15 | buy | 663 | 0.20 | 1.38954 | 0.00000 | 0.00000 | ||
1326 | 2024.10.29 15:16 | close | 663 | 0.20 | 1.38919 | 0.00000 | 0.00000 | -5.04 | 1791.88 |
1327 | 2024.10.29 15:16 | buy | 664 | 0.20 | 1.38951 | 0.00000 | 0.00000 | ||
1328 | 2024.10.29 15:48 | close | 664 | 0.20 | 1.39026 | 0.00000 | 0.00000 | 10.79 | 1802.67 |
1329 | 2024.10.29 15:48 | buy | 665 | 0.20 | 1.39058 | 0.00000 | 0.00000 | ||
1330 | 2024.10.29 15:49 | close | 665 | 0.20 | 1.39023 | 0.00000 | 0.00000 | -5.04 | 1797.63 |
1331 | 2024.10.29 15:49 | buy | 666 | 0.20 | 1.39055 | 0.00000 | 0.00000 | ||
1332 | 2024.10.29 15:49 | close | 666 | 0.20 | 1.39020 | 0.00000 | 0.00000 | -5.04 | 1792.59 |
1333 | 2024.10.29 15:49 | buy | 667 | 0.20 | 1.39052 | 0.00000 | 0.00000 | ||
1334 | 2024.10.29 15:50 | close | 667 | 0.20 | 1.39014 | 0.00000 | 0.00000 | -5.47 | 1787.12 |
1335 | 2024.10.29 15:50 | buy | 668 | 0.20 | 1.39046 | 0.00000 | 0.00000 | ||
1336 | 2024.10.29 15:50 | close | 668 | 0.20 | 1.39011 | 0.00000 | 0.00000 | -5.04 | 1782.08 |
1337 | 2024.10.29 15:50 | buy | 669 | 0.20 | 1.39043 | 0.00000 | 0.00000 | ||
1338 | 2024.10.29 15:51 | close | 669 | 0.20 | 1.39008 | 0.00000 | 0.00000 | -5.04 | 1777.04 |
1339 | 2024.10.29 15:51 | buy | 670 | 0.20 | 1.39040 | 0.00000 | 0.00000 | ||
1340 | 2024.10.29 15:51 | close | 670 | 0.20 | 1.39005 | 0.00000 | 0.00000 | -5.04 | 1772.00 |
1341 | 2024.10.29 15:51 | buy | 671 | 0.20 | 1.39037 | 0.00000 | 0.00000 | ||
1342 | 2024.10.29 15:52 | close | 671 | 0.20 | 1.39002 | 0.00000 | 0.00000 | -5.04 | 1766.96 |
1343 | 2024.10.29 15:52 | buy | 672 | 0.20 | 1.39034 | 0.00000 | 0.00000 | ||
1344 | 2024.10.29 15:52 | close | 672 | 0.20 | 1.38999 | 0.00000 | 0.00000 | -5.04 | 1761.92 |
1345 | 2024.10.29 15:52 | buy | 673 | 0.20 | 1.39031 | 0.00000 | 0.00000 | ||
1346 | 2024.10.29 15:52 | close | 673 | 0.20 | 1.38996 | 0.00000 | 0.00000 | -5.04 | 1756.88 |
1347 | 2024.10.29 15:52 | buy | 674 | 0.20 | 1.39028 | 0.00000 | 0.00000 | ||
1348 | 2024.10.29 15:52 | close | 674 | 0.20 | 1.38993 | 0.00000 | 0.00000 | -5.04 | 1751.84 |
1349 | 2024.10.29 15:52 | buy | 675 | 0.20 | 1.39025 | 0.00000 | 0.00000 | ||
1350 | 2024.10.29 15:53 | close | 675 | 0.20 | 1.38990 | 0.00000 | 0.00000 | -5.04 | 1746.80 |
1351 | 2024.10.29 15:53 | buy | 676 | 0.20 | 1.39022 | 0.00000 | 0.00000 | ||
1352 | 2024.10.29 15:53 | close | 676 | 0.20 | 1.38987 | 0.00000 | 0.00000 | -5.04 | 1741.76 |
1353 | 2024.10.29 15:53 | buy | 677 | 0.20 | 1.39019 | 0.00000 | 0.00000 | ||
1354 | 2024.10.29 15:53 | close | 677 | 0.20 | 1.38984 | 0.00000 | 0.00000 | -5.04 | 1736.72 |
1355 | 2024.10.29 15:53 | buy | 678 | 0.20 | 1.39016 | 0.00000 | 0.00000 | ||
1356 | 2024.10.29 15:53 | close | 678 | 0.20 | 1.38981 | 0.00000 | 0.00000 | -5.04 | 1731.68 |
1357 | 2024.10.29 15:53 | buy | 679 | 0.20 | 1.39013 | 0.00000 | 0.00000 | ||
1358 | 2024.10.29 16:43 | close | 679 | 0.20 | 1.39088 | 0.00000 | 0.00000 | 10.78 | 1742.46 |
1359 | 2024.10.30 06:45 | buy | 680 | 0.20 | 1.39249 | 0.00000 | 0.00000 | ||
1360 | 2024.10.30 06:46 | close | 680 | 0.20 | 1.39214 | 0.00000 | 0.00000 | -5.03 | 1737.43 |
1361 | 2024.10.30 06:46 | buy | 681 | 0.20 | 1.39246 | 0.00000 | 0.00000 | ||
1362 | 2024.10.30 06:47 | close | 681 | 0.20 | 1.39211 | 0.00000 | 0.00000 | -5.03 | 1732.40 |
1363 | 2024.10.30 06:47 | buy | 682 | 0.20 | 1.39243 | 0.00000 | 0.00000 | ||
1364 | 2024.10.30 06:48 | close | 682 | 0.20 | 1.39208 | 0.00000 | 0.00000 | -5.03 | 1727.37 |
1365 | 2024.10.30 06:48 | buy | 683 | 0.20 | 1.39240 | 0.00000 | 0.00000 | ||
1366 | 2024.10.30 06:58 | close | 683 | 0.20 | 1.39205 | 0.00000 | 0.00000 | -5.03 | 1722.34 |
1367 | 2024.10.30 10:50 | buy | 684 | 0.20 | 1.39209 | 0.00000 | 0.00000 | ||
1368 | 2024.10.30 10:51 | close | 684 | 0.20 | 1.39174 | 0.00000 | 0.00000 | -5.03 | 1717.31 |
1369 | 2024.10.30 10:51 | buy | 685 | 0.20 | 1.39206 | 0.00000 | 0.00000 | ||
1370 | 2024.10.30 10:55 | close | 685 | 0.20 | 1.39171 | 0.00000 | 0.00000 | -5.03 | 1712.28 |
1371 | 2024.10.30 11:25 | sell | 686 | 0.20 | 1.39064 | 0.00000 | 0.00000 | ||
1372 | 2024.10.30 11:25 | close | 686 | 0.20 | 1.39099 | 0.00000 | 0.00000 | -5.03 | 1707.25 |
1373 | 2024.10.30 11:25 | sell | 687 | 0.20 | 1.39067 | 0.00000 | 0.00000 | ||
1374 | 2024.10.30 11:25 | close | 687 | 0.20 | 1.39102 | 0.00000 | 0.00000 | -5.03 | 1702.22 |
1375 | 2024.10.30 11:25 | sell | 688 | 0.20 | 1.39070 | 0.00000 | 0.00000 | ||
1376 | 2024.10.30 11:25 | close | 688 | 0.20 | 1.39105 | 0.00000 | 0.00000 | -5.03 | 1697.19 |
1377 | 2024.10.30 11:25 | sell | 689 | 0.20 | 1.39073 | 0.00000 | 0.00000 | ||
1378 | 2024.10.30 11:26 | close | 689 | 0.20 | 1.39108 | 0.00000 | 0.00000 | -5.03 | 1692.16 |
1379 | 2024.10.30 11:26 | sell | 690 | 0.20 | 1.39076 | 0.00000 | 0.00000 | ||
1380 | 2024.10.30 11:43 | close | 690 | 0.20 | 1.39111 | 0.00000 | 0.00000 | -5.03 | 1687.13 |
1381 | 2024.10.30 11:50 | sell | 691 | 0.20 | 1.39061 | 0.00000 | 0.00000 | ||
1382 | 2024.10.30 11:56 | close | 691 | 0.20 | 1.39096 | 0.00000 | 0.00000 | -5.03 | 1682.10 |
1383 | 2024.10.30 11:59 | sell | 692 | 0.20 | 1.39060 | 0.00000 | 0.00000 | ||
1384 | 2024.10.30 12:00 | close | 692 | 0.20 | 1.39095 | 0.00000 | 0.00000 | -5.03 | 1677.07 |
1385 | 2024.10.30 12:03 | sell | 693 | 0.20 | 1.39041 | 0.00000 | 0.00000 | ||
1386 | 2024.10.30 12:03 | close | 693 | 0.20 | 1.39076 | 0.00000 | 0.00000 | -5.03 | 1672.04 |
1387 | 2024.10.30 12:40 | buy | 694 | 0.20 | 1.39179 | 0.00000 | 0.00000 | ||
1388 | 2024.10.30 12:48 | close | 694 | 0.20 | 1.39144 | 0.00000 | 0.00000 | -5.03 | 1667.01 |
1389 | 2024.10.30 12:48 | buy | 695 | 0.20 | 1.39176 | 0.00000 | 0.00000 | ||
1390 | 2024.10.30 12:49 | close | 695 | 0.20 | 1.39141 | 0.00000 | 0.00000 | -5.03 | 1661.98 |
1391 | 2024.10.30 12:49 | buy | 696 | 0.20 | 1.39173 | 0.00000 | 0.00000 | ||
1392 | 2024.10.30 12:49 | close | 696 | 0.20 | 1.39138 | 0.00000 | 0.00000 | -5.03 | 1656.95 |
1393 | 2024.10.30 12:49 | buy | 697 | 0.20 | 1.39170 | 0.00000 | 0.00000 | ||
1394 | 2024.10.30 12:54 | close | 697 | 0.20 | 1.39135 | 0.00000 | 0.00000 | -5.03 | 1651.92 |
1395 | 2024.10.30 12:54 | buy | 698 | 0.20 | 1.39167 | 0.00000 | 0.00000 | ||
1396 | 2024.10.30 12:54 | close | 698 | 0.20 | 1.39132 | 0.00000 | 0.00000 | -5.03 | 1646.89 |
1397 | 2024.10.30 12:54 | buy | 699 | 0.20 | 1.39164 | 0.00000 | 0.00000 | ||
1398 | 2024.10.30 12:55 | close | 699 | 0.20 | 1.39129 | 0.00000 | 0.00000 | -5.03 | 1641.86 |
1399 | 2024.10.30 12:55 | buy | 700 | 0.20 | 1.39161 | 0.00000 | 0.00000 | ||
1400 | 2024.10.30 12:55 | close | 700 | 0.20 | 1.39126 | 0.00000 | 0.00000 | -5.03 | 1636.83 |
1401 | 2024.10.30 12:55 | buy | 701 | 0.20 | 1.39158 | 0.00000 | 0.00000 | ||
1402 | 2024.10.30 12:55 | close | 701 | 0.20 | 1.39123 | 0.00000 | 0.00000 | -5.03 | 1631.80 |
1403 | 2024.10.30 12:55 | buy | 702 | 0.20 | 1.39155 | 0.00000 | 0.00000 | ||
1404 | 2024.10.30 13:12 | close | 702 | 0.20 | 1.39120 | 0.00000 | 0.00000 | -5.03 | 1626.77 |
1405 | 2024.10.30 14:05 | buy | 703 | 0.20 | 1.39262 | 0.00000 | 0.00000 | ||
1406 | 2024.10.30 14:06 | close | 703 | 0.20 | 1.39227 | 0.00000 | 0.00000 | -5.03 | 1621.74 |
1407 | 2024.10.30 14:06 | buy | 704 | 0.20 | 1.39259 | 0.00000 | 0.00000 | ||
1408 | 2024.10.30 14:07 | close | 704 | 0.20 | 1.39224 | 0.00000 | 0.00000 | -5.03 | 1616.71 |
1409 | 2024.10.30 14:07 | buy | 705 | 0.20 | 1.39256 | 0.00000 | 0.00000 | ||
1410 | 2024.10.30 14:07 | close | 705 | 0.20 | 1.39221 | 0.00000 | 0.00000 | -5.03 | 1611.68 |
1411 | 2024.10.30 14:07 | buy | 706 | 0.20 | 1.39253 | 0.00000 | 0.00000 | ||
1412 | 2024.10.30 14:08 | close | 706 | 0.20 | 1.39218 | 0.00000 | 0.00000 | -5.03 | 1606.65 |
1413 | 2024.10.30 14:08 | buy | 707 | 0.20 | 1.39250 | 0.00000 | 0.00000 | ||
1414 | 2024.10.30 14:08 | close | 707 | 0.20 | 1.39215 | 0.00000 | 0.00000 | -5.03 | 1601.62 |
1415 | 2024.10.30 14:08 | buy | 708 | 0.20 | 1.39247 | 0.00000 | 0.00000 | ||
1416 | 2024.10.30 14:08 | close | 708 | 0.20 | 1.39212 | 0.00000 | 0.00000 | -5.03 | 1596.59 |
1417 | 2024.10.30 14:08 | buy | 709 | 0.20 | 1.39244 | 0.00000 | 0.00000 | ||
1418 | 2024.10.30 14:10 | close | 709 | 0.20 | 1.39209 | 0.00000 | 0.00000 | -5.03 | 1591.56 |
1419 | 2024.10.30 14:10 | buy | 710 | 0.20 | 1.39241 | 0.00000 | 0.00000 | ||
1420 | 2024.10.30 14:10 | close | 710 | 0.20 | 1.39206 | 0.00000 | 0.00000 | -5.03 | 1586.53 |
1421 | 2024.10.30 14:10 | buy | 711 | 0.20 | 1.39238 | 0.00000 | 0.00000 | ||
1422 | 2024.10.30 14:11 | close | 711 | 0.20 | 1.39203 | 0.00000 | 0.00000 | -5.03 | 1581.50 |
1423 | 2024.10.30 14:11 | buy | 712 | 0.20 | 1.39235 | 0.00000 | 0.00000 | ||
1424 | 2024.10.30 15:18 | close | 712 | 0.20 | 1.39310 | 0.00000 | 0.00000 | 10.77 | 1592.27 |
1425 | 2024.10.30 15:25 | buy | 713 | 0.20 | 1.39371 | 0.00000 | 0.00000 | ||
1426 | 2024.10.30 15:26 | close | 713 | 0.20 | 1.39336 | 0.00000 | 0.00000 | -5.02 | 1587.25 |
1427 | 2024.10.30 15:26 | buy | 714 | 0.20 | 1.39368 | 0.00000 | 0.00000 | ||
1428 | 2024.10.30 15:26 | close | 714 | 0.20 | 1.39333 | 0.00000 | 0.00000 | -5.02 | 1582.23 |
1429 | 2024.10.30 15:26 | buy | 715 | 0.20 | 1.39365 | 0.00000 | 0.00000 | ||
1430 | 2024.10.30 15:27 | close | 715 | 0.20 | 1.39330 | 0.00000 | 0.00000 | -5.02 | 1577.21 |
1431 | 2024.10.30 15:27 | buy | 716 | 0.20 | 1.39362 | 0.00000 | 0.00000 | ||
1432 | 2024.10.30 15:27 | close | 716 | 0.20 | 1.39327 | 0.00000 | 0.00000 | -5.02 | 1572.19 |
1433 | 2024.10.30 15:27 | buy | 717 | 0.20 | 1.39359 | 0.00000 | 0.00000 | ||
1434 | 2024.10.30 15:27 | close | 717 | 0.20 | 1.39324 | 0.00000 | 0.00000 | -5.02 | 1567.17 |
1435 | 2024.10.30 15:27 | buy | 718 | 0.20 | 1.39356 | 0.00000 | 0.00000 | ||
1436 | 2024.10.30 15:27 | close | 718 | 0.20 | 1.39321 | 0.00000 | 0.00000 | -5.02 | 1562.15 |
1437 | 2024.10.30 15:27 | buy | 719 | 0.20 | 1.39353 | 0.00000 | 0.00000 | ||
1438 | 2024.10.30 15:27 | close | 719 | 0.20 | 1.39318 | 0.00000 | 0.00000 | -5.02 | 1557.13 |
1439 | 2024.10.30 15:27 | buy | 720 | 0.20 | 1.39350 | 0.00000 | 0.00000 | ||
1440 | 2024.10.30 15:28 | close | 720 | 0.20 | 1.39315 | 0.00000 | 0.00000 | -5.02 | 1552.11 |
1441 | 2024.10.30 15:28 | buy | 721 | 0.20 | 1.39347 | 0.00000 | 0.00000 | ||
1442 | 2024.10.30 15:28 | close | 721 | 0.20 | 1.39312 | 0.00000 | 0.00000 | -5.02 | 1547.09 |
1443 | 2024.10.30 15:28 | buy | 722 | 0.20 | 1.39344 | 0.00000 | 0.00000 | ||
1444 | 2024.10.30 15:28 | close | 722 | 0.20 | 1.39309 | 0.00000 | 0.00000 | -5.02 | 1542.07 |
1445 | 2024.10.30 15:28 | buy | 723 | 0.20 | 1.39341 | 0.00000 | 0.00000 | ||
1446 | 2024.10.30 15:28 | close | 723 | 0.20 | 1.39306 | 0.00000 | 0.00000 | -5.02 | 1537.05 |
1447 | 2024.10.30 15:28 | buy | 724 | 0.20 | 1.39338 | 0.00000 | 0.00000 | ||
1448 | 2024.10.30 15:28 | close | 724 | 0.20 | 1.39303 | 0.00000 | 0.00000 | -5.03 | 1532.02 |
1449 | 2024.10.30 15:28 | buy | 725 | 0.20 | 1.39335 | 0.00000 | 0.00000 | ||
1450 | 2024.10.30 15:33 | close | 725 | 0.20 | 1.39300 | 0.00000 | 0.00000 | -5.03 | 1526.99 |
1451 | 2024.10.30 15:35 | buy | 726 | 0.20 | 1.39315 | 0.00000 | 0.00000 | ||
1452 | 2024.10.30 15:36 | close | 726 | 0.20 | 1.39280 | 0.00000 | 0.00000 | -5.03 | 1521.96 |
1453 | 2024.10.30 15:36 | buy | 727 | 0.20 | 1.39312 | 0.00000 | 0.00000 | ||
1454 | 2024.10.30 15:37 | close | 727 | 0.20 | 1.39277 | 0.00000 | 0.00000 | -5.03 | 1516.93 |
1455 | 2024.10.30 15:37 | buy | 728 | 0.20 | 1.39309 | 0.00000 | 0.00000 | ||
1456 | 2024.10.30 15:37 | close | 728 | 0.20 | 1.39274 | 0.00000 | 0.00000 | -5.03 | 1511.90 |
1457 | 2024.10.30 16:05 | buy | 729 | 0.20 | 1.39366 | 0.00000 | 0.00000 | ||
1458 | 2024.10.30 16:05 | close | 729 | 0.20 | 1.39331 | 0.00000 | 0.00000 | -5.02 | 1506.88 |
1459 | 2024.10.30 16:05 | buy | 730 | 0.20 | 1.39363 | 0.00000 | 0.00000 | ||
1460 | 2024.10.30 16:05 | close | 730 | 0.20 | 1.39328 | 0.00000 | 0.00000 | -5.02 | 1501.86 |
1461 | 2024.10.30 16:05 | buy | 731 | 0.20 | 1.39360 | 0.00000 | 0.00000 | ||
1462 | 2024.10.30 16:05 | close | 731 | 0.20 | 1.39325 | 0.00000 | 0.00000 | -5.02 | 1496.84 |
1463 | 2024.10.30 16:05 | buy | 732 | 0.20 | 1.39357 | 0.00000 | 0.00000 | ||
1464 | 2024.10.30 16:06 | close | 732 | 0.20 | 1.39322 | 0.00000 | 0.00000 | -5.02 | 1491.82 |
1465 | 2024.10.30 16:06 | buy | 733 | 0.20 | 1.39354 | 0.00000 | 0.00000 | ||
1466 | 2024.10.30 16:24 | close | 733 | 0.20 | 1.39319 | 0.00000 | 0.00000 | -5.02 | 1486.80 |
1467 | 2024.10.30 16:50 | sell | 734 | 0.20 | 1.39152 | 0.00000 | 0.00000 | ||
1468 | 2024.10.30 16:51 | close | 734 | 0.20 | 1.39187 | 0.00000 | 0.00000 | -5.03 | 1481.77 |
1469 | 2024.10.30 16:51 | sell | 735 | 0.20 | 1.39155 | 0.00000 | 0.00000 | ||
1470 | 2024.10.31 06:00 | close | 735 | 0.20 | 1.39199 | 0.00000 | 0.00000 | -6.32 | 1475.45 |
1471 | 2024.10.31 12:15 | buy | 736 | 0.20 | 1.39207 | 0.00000 | 0.00000 | ||
1472 | 2024.10.31 12:43 | close | 736 | 0.20 | 1.39172 | 0.00000 | 0.00000 | -5.03 | 1470.42 |
1473 | 2024.10.31 13:50 | buy | 737 | 0.20 | 1.39274 | 0.00000 | 0.00000 | ||
1474 | 2024.10.31 13:52 | close | 737 | 0.20 | 1.39239 | 0.00000 | 0.00000 | -5.03 | 1465.39 |
1475 | 2024.10.31 13:52 | buy | 738 | 0.20 | 1.39271 | 0.00000 | 0.00000 | ||
1476 | 2024.10.31 13:52 | close | 738 | 0.20 | 1.39236 | 0.00000 | 0.00000 | -5.03 | 1460.36 |
1477 | 2024.10.31 13:52 | buy | 739 | 0.20 | 1.39268 | 0.00000 | 0.00000 | ||
1478 | 2024.10.31 13:53 | close | 739 | 0.20 | 1.39233 | 0.00000 | 0.00000 | -5.03 | 1455.33 |
1479 | 2024.10.31 13:53 | buy | 740 | 0.20 | 1.39265 | 0.00000 | 0.00000 | ||
1480 | 2024.10.31 13:53 | close | 740 | 0.20 | 1.39230 | 0.00000 | 0.00000 | -5.03 | 1450.30 |
1481 | 2024.10.31 13:53 | buy | 741 | 0.20 | 1.39262 | 0.00000 | 0.00000 | ||
1482 | 2024.10.31 13:57 | close | 741 | 0.20 | 1.39227 | 0.00000 | 0.00000 | -5.03 | 1445.27 |
1483 | 2024.10.31 13:57 | buy | 742 | 0.20 | 1.39259 | 0.00000 | 0.00000 | ||
1484 | 2024.10.31 13:57 | close | 742 | 0.20 | 1.39224 | 0.00000 | 0.00000 | -5.03 | 1440.24 |
1485 | 2024.10.31 13:57 | buy | 743 | 0.20 | 1.39256 | 0.00000 | 0.00000 | ||
1486 | 2024.10.31 13:58 | close | 743 | 0.20 | 1.39221 | 0.00000 | 0.00000 | -5.03 | 1435.21 |
1487 | 2024.10.31 13:58 | buy | 744 | 0.20 | 1.39253 | 0.00000 | 0.00000 | ||
1488 | 2024.10.31 13:58 | close | 744 | 0.20 | 1.39218 | 0.00000 | 0.00000 | -5.03 | 1430.18 |
1489 | 2024.10.31 13:58 | buy | 745 | 0.20 | 1.39250 | 0.00000 | 0.00000 | ||
1490 | 2024.10.31 14:02 | close | 745 | 0.20 | 1.39215 | 0.00000 | 0.00000 | -5.03 | 1425.15 |
1491 | 2024.10.31 15:00 | sell | 746 | 0.20 | 1.39131 | 0.00000 | 0.00000 | ||
1492 | 2024.10.31 15:01 | close | 746 | 0.20 | 1.39166 | 0.00000 | 0.00000 | -5.03 | 1420.12 |
1493 | 2024.10.31 15:01 | sell | 747 | 0.20 | 1.39134 | 0.00000 | 0.00000 | ||
1494 | 2024.10.31 15:08 | close | 747 | 0.20 | 1.39169 | 0.00000 | 0.00000 | -5.03 | 1415.09 |
1495 | 2024.10.31 15:09 | sell | 748 | 0.20 | 1.39130 | 0.00000 | 0.00000 | ||
1496 | 2024.10.31 15:32 | close | 748 | 0.20 | 1.39165 | 0.00000 | 0.00000 | -5.03 | 1410.06 |
1497 | 2024.10.31 16:00 | sell | 749 | 0.20 | 1.39039 | 0.00000 | 0.00000 | ||
1498 | 2024.10.31 16:01 | close | 749 | 0.20 | 1.39074 | 0.00000 | 0.00000 | -5.03 | 1405.03 |
1499 | 2024.10.31 16:25 | sell | 750 | 0.20 | 1.38971 | 0.00000 | 0.00000 | ||
1500 | 2024.10.31 16:28 | close | 750 | 0.20 | 1.39006 | 0.00000 | 0.00000 | -5.04 | 1399.99 |
1501 | 2024.10.31 16:29 | sell | 751 | 0.20 | 1.38971 | 0.00000 | 0.00000 | ||
1502 | 2024.10.31 16:30 | close | 751 | 0.20 | 1.39006 | 0.00000 | 0.00000 | -5.04 | 1394.95 |
1503 | 2024.10.31 16:31 | sell | 752 | 0.20 | 1.38972 | 0.00000 | 0.00000 | ||
1504 | 2024.10.31 16:31 | close | 752 | 0.20 | 1.39007 | 0.00000 | 0.00000 | -5.04 | 1389.91 |
1505 | 2024.10.31 16:32 | sell | 753 | 0.20 | 1.38972 | 0.00000 | 0.00000 | ||
1506 | 2024.10.31 16:36 | close | 753 | 0.20 | 1.39007 | 0.00000 | 0.00000 | -5.04 | 1384.87 |
1507 | 2024.10.31 16:36 | sell | 754 | 0.20 | 1.38972 | 0.00000 | 0.00000 | ||
1508 | 2024.10.31 16:46 | close | 754 | 0.20 | 1.39007 | 0.00000 | 0.00000 | -5.04 | 1379.83 |
1509 | 2024.11.01 08:30 | buy | 755 | 0.20 | 1.39370 | 0.00000 | 0.00000 | ||
1510 | 2024.11.01 10:22 | close | 755 | 0.20 | 1.39335 | 0.00000 | 0.00000 | -5.02 | 1374.81 |
1511 | 2024.11.01 11:30 | sell | 756 | 0.20 | 1.39306 | 0.00000 | 0.00000 | ||
1512 | 2024.11.01 11:30 | close | 756 | 0.20 | 1.39341 | 0.00000 | 0.00000 | -5.02 | 1369.79 |
1513 | 2024.11.01 11:30 | sell | 757 | 0.20 | 1.39309 | 0.00000 | 0.00000 | ||
1514 | 2024.11.01 11:30 | close | 757 | 0.20 | 1.39344 | 0.00000 | 0.00000 | -5.02 | 1364.77 |
1515 | 2024.11.01 11:30 | sell | 758 | 0.20 | 1.39312 | 0.00000 | 0.00000 | ||
1516 | 2024.11.01 13:13 | close | 758 | 0.20 | 1.39347 | 0.00000 | 0.00000 | -5.02 | 1359.75 |
1517 | 2024.11.01 13:45 | buy | 759 | 0.20 | 1.39381 | 0.00000 | 0.00000 | ||
1518 | 2024.11.01 13:46 | close | 759 | 0.20 | 1.39346 | 0.00000 | 0.00000 | -5.02 | 1354.73 |
1519 | 2024.11.01 13:46 | buy | 760 | 0.20 | 1.39378 | 0.00000 | 0.00000 | ||
1520 | 2024.11.01 13:46 | close | 760 | 0.20 | 1.39343 | 0.00000 | 0.00000 | -5.02 | 1349.71 |
1521 | 2024.11.01 13:46 | buy | 761 | 0.20 | 1.39375 | 0.00000 | 0.00000 | ||
1522 | 2024.11.01 13:47 | close | 761 | 0.20 | 1.39340 | 0.00000 | 0.00000 | -5.02 | 1344.69 |
1523 | 2024.11.01 13:47 | buy | 762 | 0.20 | 1.39372 | 0.00000 | 0.00000 | ||
1524 | 2024.11.01 13:47 | close | 762 | 0.20 | 1.39337 | 0.00000 | 0.00000 | -5.02 | 1339.67 |
1525 | 2024.11.01 13:47 | buy | 763 | 0.20 | 1.39369 | 0.00000 | 0.00000 | ||
1526 | 2024.11.01 13:48 | close | 763 | 0.20 | 1.39334 | 0.00000 | 0.00000 | -5.02 | 1334.65 |
1527 | 2024.11.01 13:48 | buy | 764 | 0.20 | 1.39366 | 0.00000 | 0.00000 | ||
1528 | 2024.11.01 13:48 | close | 764 | 0.20 | 1.39331 | 0.00000 | 0.00000 | -5.02 | 1329.63 |
1529 | 2024.11.01 13:48 | buy | 765 | 0.20 | 1.39363 | 0.00000 | 0.00000 | ||
1530 | 2024.11.01 13:50 | close | 765 | 0.20 | 1.39328 | 0.00000 | 0.00000 | -5.02 | 1324.61 |
1531 | 2024.11.01 13:50 | buy | 766 | 0.20 | 1.39360 | 0.00000 | 0.00000 | ||
1532 | 2024.11.01 13:50 | close | 766 | 0.20 | 1.39325 | 0.00000 | 0.00000 | -5.02 | 1319.59 |
1533 | 2024.11.01 13:50 | buy | 767 | 0.20 | 1.39357 | 0.00000 | 0.00000 | ||
1534 | 2024.11.01 14:03 | close | 767 | 0.20 | 1.39322 | 0.00000 | 0.00000 | -5.02 | 1314.57 |
1535 | 2024.11.01 15:40 | sell | 768 | 0.20 | 1.39071 | 0.00000 | 0.00000 | ||
1536 | 2024.11.01 15:41 | close | 768 | 0.20 | 1.39106 | 0.00000 | 0.00000 | -5.03 | 1309.54 |
1537 | 2024.11.01 15:41 | sell | 769 | 0.20 | 1.39074 | 0.00000 | 0.00000 | ||
1538 | 2024.11.01 15:42 | close | 769 | 0.20 | 1.39109 | 0.00000 | 0.00000 | -5.03 | 1304.51 |
1539 | 2024.11.01 15:42 | sell | 770 | 0.20 | 1.39077 | 0.00000 | 0.00000 | ||
1540 | 2024.11.01 15:42 | close | 770 | 0.20 | 1.39112 | 0.00000 | 0.00000 | -5.03 | 1299.48 |
1541 | 2024.11.01 15:42 | sell | 771 | 0.20 | 1.39080 | 0.00000 | 0.00000 | ||
1542 | 2024.11.01 15:42 | close | 771 | 0.20 | 1.39115 | 0.00000 | 0.00000 | -5.03 | 1294.45 |
1543 | 2024.11.01 15:42 | sell | 772 | 0.20 | 1.39083 | 0.00000 | 0.00000 | ||
1544 | 2024.11.01 15:42 | close | 772 | 0.20 | 1.39118 | 0.00000 | 0.00000 | -5.03 | 1289.42 |
1545 | 2024.11.01 15:42 | sell | 773 | 0.20 | 1.39086 | 0.00000 | 0.00000 | ||
1546 | 2024.11.01 15:42 | close | 773 | 0.20 | 1.39121 | 0.00000 | 0.00000 | -5.03 | 1284.39 |
1547 | 2024.11.01 15:42 | sell | 774 | 0.20 | 1.39089 | 0.00000 | 0.00000 | ||
1548 | 2024.11.01 15:42 | close | 774 | 0.20 | 1.39124 | 0.00000 | 0.00000 | -5.03 | 1279.36 |
1549 | 2024.11.01 15:42 | sell | 775 | 0.20 | 1.39092 | 0.00000 | 0.00000 | ||
1550 | 2024.11.01 15:43 | close | 775 | 0.20 | 1.39127 | 0.00000 | 0.00000 | -5.03 | 1274.33 |
1551 | 2024.11.01 15:43 | sell | 776 | 0.20 | 1.39095 | 0.00000 | 0.00000 | ||
1552 | 2024.11.01 15:43 | close | 776 | 0.20 | 1.39130 | 0.00000 | 0.00000 | -5.03 | 1269.30 |
1553 | 2024.11.01 15:43 | sell | 777 | 0.20 | 1.39098 | 0.00000 | 0.00000 | ||
1554 | 2024.11.01 15:43 | close | 777 | 0.20 | 1.39133 | 0.00000 | 0.00000 | -5.03 | 1264.27 |
1555 | 2024.11.01 15:43 | sell | 778 | 0.20 | 1.39101 | 0.00000 | 0.00000 | ||
1556 | 2024.11.01 15:43 | close | 778 | 0.20 | 1.39136 | 0.00000 | 0.00000 | -5.03 | 1259.24 |
1557 | 2024.11.01 15:43 | sell | 779 | 0.20 | 1.39104 | 0.00000 | 0.00000 | ||
1558 | 2024.11.01 15:43 | close | 779 | 0.20 | 1.39139 | 0.00000 | 0.00000 | -5.03 | 1254.21 |
1559 | 2024.11.01 15:43 | sell | 780 | 0.20 | 1.39107 | 0.00000 | 0.00000 | ||
1560 | 2024.11.01 15:43 | close | 780 | 0.20 | 1.39142 | 0.00000 | 0.00000 | -5.03 | 1249.18 |
1561 | 2024.11.01 15:43 | sell | 781 | 0.20 | 1.39110 | 0.00000 | 0.00000 | ||
1562 | 2024.11.01 15:58 | close | 781 | 0.20 | 1.39145 | 0.00000 | 0.00000 | -5.03 | 1244.15 |
1563 | 2024.11.01 15:59 | sell | 782 | 0.20 | 1.39102 | 0.00000 | 0.00000 | ||
1564 | 2024.11.01 15:59 | close | 782 | 0.20 | 1.39138 | 0.00000 | 0.00000 | -5.17 | 1238.98 |
1565 | 2024.11.01 16:10 | sell | 783 | 0.20 | 1.39111 | 0.00000 | 0.00000 | ||
1566 | 2024.11.01 16:10 | close | 783 | 0.20 | 1.39146 | 0.00000 | 0.00000 | -5.03 | 1233.95 |
1567 | 2024.11.01 16:10 | sell | 784 | 0.20 | 1.39114 | 0.00000 | 0.00000 | ||
1568 | 2024.11.01 16:11 | close | 784 | 0.20 | 1.39149 | 0.00000 | 0.00000 | -5.03 | 1228.92 |
1569 | 2024.11.01 16:11 | sell | 785 | 0.20 | 1.39117 | 0.00000 | 0.00000 | ||
1570 | 2024.11.01 16:11 | close | 785 | 0.20 | 1.39152 | 0.00000 | 0.00000 | -5.03 | 1223.89 |
1571 | 2024.11.01 16:11 | sell | 786 | 0.20 | 1.39120 | 0.00000 | 0.00000 | ||
1572 | 2024.11.01 16:11 | close | 786 | 0.20 | 1.39155 | 0.00000 | 0.00000 | -5.03 | 1218.86 |
1573 | 2024.11.01 16:11 | sell | 787 | 0.20 | 1.39123 | 0.00000 | 0.00000 | ||
1574 | 2024.11.01 16:11 | close | 787 | 0.20 | 1.39158 | 0.00000 | 0.00000 | -5.03 | 1213.83 |
1575 | 2024.11.01 16:30 | buy | 788 | 0.20 | 1.39197 | 0.00000 | 0.00000 | ||
1576 | 2024.11.01 16:30 | close | 788 | 0.20 | 1.39162 | 0.00000 | 0.00000 | -5.03 | 1208.80 |
1577 | 2024.11.01 16:30 | buy | 789 | 0.20 | 1.39194 | 0.00000 | 0.00000 | ||
1578 | 2024.11.01 16:30 | close | 789 | 0.20 | 1.39159 | 0.00000 | 0.00000 | -5.03 | 1203.77 |
1579 | 2024.11.01 16:30 | buy | 790 | 0.20 | 1.39191 | 0.00000 | 0.00000 | ||
1580 | 2024.11.01 16:30 | close | 790 | 0.20 | 1.39156 | 0.00000 | 0.00000 | -5.03 | 1198.74 |
1581 | 2024.11.01 16:30 | buy | 791 | 0.20 | 1.39188 | 0.00000 | 0.00000 | ||
1582 | 2024.11.01 16:30 | close | 791 | 0.20 | 1.39153 | 0.00000 | 0.00000 | -5.03 | 1193.71 |
1583 | 2024.11.01 16:30 | buy | 792 | 0.20 | 1.39186 | 0.00000 | 0.00000 | ||
1584 | 2024.11.01 16:31 | close | 792 | 0.20 | 1.39151 | 0.00000 | 0.00000 | -5.03 | 1188.68 |
1585 | 2024.11.01 16:31 | buy | 793 | 0.20 | 1.39186 | 0.00000 | 0.00000 | ||
1586 | 2024.11.01 16:37 | close | 793 | 0.20 | 1.39151 | 0.00000 | 0.00000 | -5.03 | 1183.65 |
1587 | 2024.11.01 16:37 | buy | 794 | 0.20 | 1.39183 | 0.00000 | 0.00000 | ||
1588 | 2024.11.01 16:38 | close | 794 | 0.20 | 1.39148 | 0.00000 | 0.00000 | -5.03 | 1178.62 |
1589 | 2024.11.01 16:38 | buy | 795 | 0.20 | 1.39180 | 0.00000 | 0.00000 | ||
1590 | 2024.11.01 16:38 | close | 795 | 0.20 | 1.39145 | 0.00000 | 0.00000 | -5.03 | 1173.59 |
1591 | 2024.11.01 16:38 | buy | 796 | 0.20 | 1.39177 | 0.00000 | 0.00000 | ||
1592 | 2024.11.01 16:38 | close | 796 | 0.20 | 1.39142 | 0.00000 | 0.00000 | -5.03 | 1168.56 |
1593 | 2024.11.01 16:38 | buy | 797 | 0.20 | 1.39174 | 0.00000 | 0.00000 | ||
1594 | 2024.11.01 16:38 | close | 797 | 0.20 | 1.39139 | 0.00000 | 0.00000 | -5.03 | 1163.53 |
1595 | 2024.11.01 16:38 | buy | 798 | 0.20 | 1.39171 | 0.00000 | 0.00000 | ||
1596 | 2024.11.01 16:38 | close | 798 | 0.20 | 1.39136 | 0.00000 | 0.00000 | -5.03 | 1158.50 |
1597 | 2024.11.01 16:38 | buy | 799 | 0.20 | 1.39168 | 0.00000 | 0.00000 | ||
1598 | 2024.11.01 16:38 | close | 799 | 0.20 | 1.39133 | 0.00000 | 0.00000 | -5.03 | 1153.47 |
1599 | 2024.11.01 16:38 | buy | 800 | 0.20 | 1.39166 | 0.00000 | 0.00000 | ||
1600 | 2024.11.01 16:38 | close | 800 | 0.20 | 1.39131 | 0.00000 | 0.00000 | -5.03 | 1148.44 |
1601 | 2024.11.01 16:38 | buy | 801 | 0.20 | 1.39166 | 0.00000 | 0.00000 | ||
1602 | 2024.11.01 16:42 | close | 801 | 0.20 | 1.39131 | 0.00000 | 0.00000 | -5.03 | 1143.41 |
1603 | 2024.11.01 16:47 | buy | 802 | 0.20 | 1.39142 | 0.00000 | 0.00000 | ||
1604 | 2024.11.01 16:50 | close | 802 | 0.20 | 1.39105 | 0.00000 | 0.00000 | -5.32 | 1138.09 |
1605 | 2024.11.05 07:50 | sell | 803 | 0.20 | 1.38946 | 0.00000 | 0.00000 | ||
1606 | 2024.11.05 07:52 | close | 803 | 0.20 | 1.38981 | 0.00000 | 0.00000 | -5.04 | 1133.05 |
1607 | 2024.11.05 10:40 | sell | 804 | 0.20 | 1.38823 | 0.00000 | 0.00000 | ||
1608 | 2024.11.05 10:41 | close | 804 | 0.20 | 1.38858 | 0.00000 | 0.00000 | -5.04 | 1128.01 |
1609 | 2024.11.05 10:41 | sell | 805 | 0.20 | 1.38826 | 0.00000 | 0.00000 | ||
1610 | 2024.11.05 10:42 | close | 805 | 0.20 | 1.38861 | 0.00000 | 0.00000 | -5.04 | 1122.97 |
1611 | 2024.11.05 10:42 | sell | 806 | 0.20 | 1.38829 | 0.00000 | 0.00000 | ||
1612 | 2024.11.05 10:42 | close | 806 | 0.20 | 1.38864 | 0.00000 | 0.00000 | -5.04 | 1117.93 |
1613 | 2024.11.05 10:42 | sell | 807 | 0.20 | 1.38832 | 0.00000 | 0.00000 | ||
1614 | 2024.11.05 10:43 | close | 807 | 0.20 | 1.38867 | 0.00000 | 0.00000 | -5.04 | 1112.89 |
1615 | 2024.11.05 10:43 | sell | 808 | 0.20 | 1.38835 | 0.00000 | 0.00000 | ||
1616 | 2024.11.05 10:43 | close | 808 | 0.20 | 1.38870 | 0.00000 | 0.00000 | -5.04 | 1107.85 |
1617 | 2024.11.05 10:43 | sell | 809 | 0.20 | 1.38836 | 0.00000 | 0.00000 | ||
1618 | 2024.11.05 10:48 | close | 809 | 0.20 | 1.38871 | 0.00000 | 0.00000 | -5.04 | 1102.81 |
1619 | 2024.11.05 11:10 | sell | 810 | 0.20 | 1.38805 | 0.00000 | 0.00000 | ||
1620 | 2024.11.05 11:11 | close | 810 | 0.20 | 1.38840 | 0.00000 | 0.00000 | -5.04 | 1097.77 |
1621 | 2024.11.05 15:45 | sell | 811 | 0.20 | 1.38744 | 0.00000 | 0.00000 | ||
1622 | 2024.11.05 15:45 | close | 811 | 0.20 | 1.38779 | 0.00000 | 0.00000 | -5.04 | 1092.73 |
1623 | 2024.11.05 15:45 | sell | 812 | 0.20 | 1.38747 | 0.00000 | 0.00000 | ||
1624 | 2024.11.05 15:46 | close | 812 | 0.20 | 1.38782 | 0.00000 | 0.00000 | -5.04 | 1087.69 |
1625 | 2024.11.05 15:46 | sell | 813 | 0.20 | 1.38750 | 0.00000 | 0.00000 | ||
1626 | 2024.11.05 15:46 | close | 813 | 0.20 | 1.38785 | 0.00000 | 0.00000 | -5.04 | 1082.65 |
1627 | 2024.11.05 15:46 | sell | 814 | 0.20 | 1.38752 | 0.00000 | 0.00000 | ||
1628 | 2024.11.05 15:46 | close | 814 | 0.20 | 1.38787 | 0.00000 | 0.00000 | -5.04 | 1077.61 |
1629 | 2024.11.05 16:20 | sell | 815 | 0.20 | 1.38654 | 0.00000 | 0.00000 | ||
1630 | 2024.11.05 16:35 | close | 815 | 0.20 | 1.38579 | 0.00000 | 0.00000 | 10.82 | 1088.43 |
1631 | 2024.11.05 16:35 | sell | 816 | 0.20 | 1.38547 | 0.00000 | 0.00000 | ||
1632 | 2024.11.05 16:36 | close | 816 | 0.20 | 1.38582 | 0.00000 | 0.00000 | -5.05 | 1083.38 |
1633 | 2024.11.05 16:36 | sell | 817 | 0.20 | 1.38550 | 0.00000 | 0.00000 | ||
1634 | 2024.11.05 16:36 | close | 817 | 0.20 | 1.38585 | 0.00000 | 0.00000 | -5.05 | 1078.33 |
1635 | 2024.11.05 16:36 | sell | 818 | 0.20 | 1.38553 | 0.00000 | 0.00000 | ||
1636 | 2024.11.05 16:37 | close | 818 | 0.20 | 1.38588 | 0.00000 | 0.00000 | -5.05 | 1073.28 |
1637 | 2024.11.05 16:37 | sell | 819 | 0.20 | 1.38556 | 0.00000 | 0.00000 | ||
1638 | 2024.11.05 16:37 | close | 819 | 0.20 | 1.38591 | 0.00000 | 0.00000 | -5.05 | 1068.23 |
1639 | 2024.11.05 16:37 | sell | 820 | 0.20 | 1.38559 | 0.00000 | 0.00000 | ||
1640 | 2024.11.05 16:37 | close | 820 | 0.20 | 1.38594 | 0.00000 | 0.00000 | -5.05 | 1063.18 |
1641 | 2024.11.05 16:37 | sell | 821 | 0.20 | 1.38562 | 0.00000 | 0.00000 | ||
1642 | 2024.11.05 16:37 | close | 821 | 0.20 | 1.38597 | 0.00000 | 0.00000 | -5.05 | 1058.13 |
1643 | 2024.11.05 16:37 | sell | 822 | 0.20 | 1.38565 | 0.00000 | 0.00000 | ||
1644 | 2024.11.05 16:37 | close | 822 | 0.20 | 1.38600 | 0.00000 | 0.00000 | -5.05 | 1053.08 |
1645 | 2024.11.05 16:37 | sell | 823 | 0.20 | 1.38568 | 0.00000 | 0.00000 | ||
1646 | 2024.11.05 16:37 | close | 823 | 0.20 | 1.38603 | 0.00000 | 0.00000 | -5.05 | 1048.03 |
1647 | 2024.11.05 16:37 | sell | 824 | 0.20 | 1.38571 | 0.00000 | 0.00000 | ||
1648 | 2024.11.05 16:37 | close | 824 | 0.20 | 1.38606 | 0.00000 | 0.00000 | -5.05 | 1042.98 |
1649 | 2024.11.05 16:37 | sell | 825 | 0.20 | 1.38574 | 0.00000 | 0.00000 | ||
1650 | 2024.11.05 16:38 | close | 825 | 0.20 | 1.38609 | 0.00000 | 0.00000 | -5.05 | 1037.93 |
1651 | 2024.11.05 16:38 | sell | 826 | 0.20 | 1.38577 | 0.00000 | 0.00000 | ||
1652 | 2024.11.05 16:38 | close | 826 | 0.20 | 1.38612 | 0.00000 | 0.00000 | -5.05 | 1032.88 |
1653 | 2024.11.05 16:38 | sell | 827 | 0.20 | 1.38580 | 0.00000 | 0.00000 | ||
1654 | 2024.11.05 16:38 | close | 827 | 0.20 | 1.38615 | 0.00000 | 0.00000 | -5.05 | 1027.83 |
1655 | 2024.11.05 16:38 | sell | 828 | 0.20 | 1.38583 | 0.00000 | 0.00000 | ||
1656 | 2024.11.05 16:38 | close | 828 | 0.20 | 1.38618 | 0.00000 | 0.00000 | -5.05 | 1022.78 |
1657 | 2024.11.05 16:38 | sell | 829 | 0.20 | 1.38586 | 0.00000 | 0.00000 | ||
1658 | 2024.11.05 16:38 | close | 829 | 0.20 | 1.38621 | 0.00000 | 0.00000 | -5.05 | 1017.73 |
1659 | 2024.11.05 16:38 | sell | 830 | 0.20 | 1.38589 | 0.00000 | 0.00000 | ||
1660 | 2024.11.05 16:38 | close | 830 | 0.20 | 1.38624 | 0.00000 | 0.00000 | -5.05 | 1012.68 |
1661 | 2024.11.05 16:38 | sell | 831 | 0.20 | 1.38592 | 0.00000 | 0.00000 | ||
1662 | 2024.11.05 16:48 | close | 831 | 0.20 | 1.38627 | 0.00000 | 0.00000 | -5.05 | 1007.63 |
1663 | 2024.11.05 16:55 | sell | 832 | 0.20 | 1.38590 | 0.00000 | 0.00000 | ||
1664 | 2024.11.05 16:56 | close | 832 | 0.20 | 1.38625 | 0.00000 | 0.00000 | -5.05 | 1002.58 |
1665 | 2024.11.05 16:56 | sell | 833 | 0.20 | 1.38593 | 0.00000 | 0.00000 | ||
1666 | 2024.11.05 16:57 | close | 833 | 0.20 | 1.38628 | 0.00000 | 0.00000 | -5.05 | 997.53 |
1667 | 2024.11.05 16:57 | sell | 834 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
1668 | 2024.11.05 16:57 | close | 834 | 0.10 | 1.38631 | 0.00000 | 0.00000 | -2.52 | 995.01 |
1669 | 2024.11.05 16:57 | sell | 835 | 0.10 | 1.38599 | 0.00000 | 0.00000 | ||
1670 | 2024.11.05 16:57 | close | 835 | 0.10 | 1.38634 | 0.00000 | 0.00000 | -2.52 | 992.49 |
1671 | 2024.11.05 16:57 | sell | 836 | 0.10 | 1.38602 | 0.00000 | 0.00000 | ||
1672 | 2024.11.05 16:58 | close | 836 | 0.10 | 1.38637 | 0.00000 | 0.00000 | -2.52 | 989.97 |
1673 | 2024.11.05 16:59 | sell | 837 | 0.10 | 1.38603 | 0.00000 | 0.00000 | ||
1674 | 2024.11.06 06:00 | close | 837 | 0.10 | 1.39313 | 0.00000 | 0.00000 | -50.96 | 939.01 |
1675 | 2024.11.06 06:01 | buy | 838 | 0.10 | 1.39318 | 0.00000 | 0.00000 | ||
1676 | 2024.11.06 06:01 | close | 838 | 0.10 | 1.39283 | 0.00000 | 0.00000 | -2.51 | 936.50 |
1677 | 2024.11.06 06:35 | sell | 839 | 0.10 | 1.39155 | 0.00000 | 0.00000 | ||
1678 | 2024.11.06 06:35 | close | 839 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -2.51 | 933.99 |
1679 | 2024.11.06 06:35 | sell | 840 | 0.10 | 1.39158 | 0.00000 | 0.00000 | ||
1680 | 2024.11.06 06:35 | close | 840 | 0.10 | 1.39193 | 0.00000 | 0.00000 | -2.51 | 931.48 |
1681 | 2024.11.06 06:35 | sell | 841 | 0.10 | 1.39161 | 0.00000 | 0.00000 | ||
1682 | 2024.11.06 06:36 | close | 841 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -2.51 | 928.97 |
1683 | 2024.11.06 06:36 | sell | 842 | 0.10 | 1.39164 | 0.00000 | 0.00000 | ||
1684 | 2024.11.06 06:36 | close | 842 | 0.10 | 1.39199 | 0.00000 | 0.00000 | -2.51 | 926.46 |
1685 | 2024.11.06 06:36 | sell | 843 | 0.10 | 1.39167 | 0.00000 | 0.00000 | ||
1686 | 2024.11.06 06:42 | close | 843 | 0.10 | 1.39091 | 0.00000 | 0.00000 | 5.46 | 931.92 |
1687 | 2024.11.06 06:45 | sell | 844 | 0.10 | 1.39084 | 0.00000 | 0.00000 | ||
1688 | 2024.11.06 06:46 | close | 844 | 0.10 | 1.39119 | 0.00000 | 0.00000 | -2.52 | 929.40 |
1689 | 2024.11.06 06:46 | sell | 845 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
1690 | 2024.11.06 06:46 | close | 845 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -2.52 | 926.88 |
1691 | 2024.11.06 06:46 | sell | 846 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
1692 | 2024.11.06 06:47 | close | 846 | 0.10 | 1.39125 | 0.00000 | 0.00000 | -2.52 | 924.36 |
1693 | 2024.11.06 06:47 | sell | 847 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
1694 | 2024.11.06 06:47 | close | 847 | 0.10 | 1.39128 | 0.00000 | 0.00000 | -2.52 | 921.84 |
1695 | 2024.11.06 06:47 | sell | 848 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
1696 | 2024.11.06 06:47 | close | 848 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -2.52 | 919.32 |
1697 | 2024.11.06 06:47 | sell | 849 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
1698 | 2024.11.06 06:47 | close | 849 | 0.10 | 1.39134 | 0.00000 | 0.00000 | -2.52 | 916.80 |
1699 | 2024.11.06 06:47 | sell | 850 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
1700 | 2024.11.06 06:48 | close | 850 | 0.10 | 1.39137 | 0.00000 | 0.00000 | -2.52 | 914.28 |
1701 | 2024.11.06 06:48 | sell | 851 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
1702 | 2024.11.06 06:48 | close | 851 | 0.10 | 1.39140 | 0.00000 | 0.00000 | -2.52 | 911.76 |
1703 | 2024.11.06 06:48 | sell | 852 | 0.10 | 1.39108 | 0.00000 | 0.00000 | ||
1704 | 2024.11.06 06:48 | close | 852 | 0.10 | 1.39143 | 0.00000 | 0.00000 | -2.52 | 909.24 |
1705 | 2024.11.06 06:48 | sell | 853 | 0.10 | 1.39111 | 0.00000 | 0.00000 | ||
1706 | 2024.11.06 07:01 | close | 853 | 0.10 | 1.39036 | 0.00000 | 0.00000 | 5.39 | 914.63 |
1707 | 2024.11.06 07:01 | sell | 854 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
1708 | 2024.11.06 07:01 | close | 854 | 0.10 | 1.39039 | 0.00000 | 0.00000 | -2.52 | 912.11 |
1709 | 2024.11.06 07:01 | sell | 855 | 0.10 | 1.39007 | 0.00000 | 0.00000 | ||
1710 | 2024.11.06 07:01 | close | 855 | 0.10 | 1.39042 | 0.00000 | 0.00000 | -2.52 | 909.59 |
1711 | 2024.11.06 07:01 | sell | 856 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
1712 | 2024.11.06 07:01 | close | 856 | 0.10 | 1.39045 | 0.00000 | 0.00000 | -2.52 | 907.07 |
1713 | 2024.11.06 07:01 | sell | 857 | 0.10 | 1.39013 | 0.00000 | 0.00000 | ||
1714 | 2024.11.06 07:09 | close | 857 | 0.10 | 1.39048 | 0.00000 | 0.00000 | -2.52 | 904.55 |
1715 | 2024.11.06 07:09 | sell | 858 | 0.10 | 1.39016 | 0.00000 | 0.00000 | ||
1716 | 2024.11.06 07:12 | close | 858 | 0.10 | 1.39051 | 0.00000 | 0.00000 | -2.52 | 902.03 |
1717 | 2024.11.06 07:15 | sell | 859 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
1718 | 2024.11.06 07:16 | close | 859 | 0.10 | 1.39052 | 0.00000 | 0.00000 | -2.52 | 899.51 |
1719 | 2024.11.06 07:16 | sell | 860 | 0.10 | 1.39017 | 0.00000 | 0.00000 | ||
1720 | 2024.11.06 07:23 | close | 860 | 0.10 | 1.39052 | 0.00000 | 0.00000 | -2.52 | 896.99 |
1721 | 2024.11.06 07:23 | sell | 861 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
1722 | 2024.11.06 07:23 | close | 861 | 0.10 | 1.39055 | 0.00000 | 0.00000 | -2.52 | 894.47 |
1723 | 2024.11.06 07:23 | sell | 862 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
1724 | 2024.11.06 07:26 | close | 862 | 0.10 | 1.39055 | 0.00000 | 0.00000 | -2.52 | 891.95 |
1725 | 2024.11.06 07:55 | buy | 863 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
1726 | 2024.11.06 07:55 | close | 863 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -2.52 | 889.43 |
1727 | 2024.11.06 07:55 | buy | 864 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
1728 | 2024.11.06 07:56 | close | 864 | 0.10 | 1.39128 | 0.00000 | 0.00000 | -2.52 | 886.91 |
1729 | 2024.11.06 07:56 | buy | 865 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
1730 | 2024.11.06 08:08 | close | 865 | 0.10 | 1.39235 | 0.00000 | 0.00000 | 5.39 | 892.30 |
1731 | 2024.11.06 08:08 | buy | 866 | 0.10 | 1.39267 | 0.00000 | 0.00000 | ||
1732 | 2024.11.06 08:09 | close | 866 | 0.10 | 1.39232 | 0.00000 | 0.00000 | -2.51 | 889.79 |
1733 | 2024.11.06 08:09 | buy | 867 | 0.10 | 1.39264 | 0.00000 | 0.00000 | ||
1734 | 2024.11.06 08:09 | close | 867 | 0.10 | 1.39229 | 0.00000 | 0.00000 | -2.51 | 887.28 |
1735 | 2024.11.06 08:09 | buy | 868 | 0.10 | 1.39261 | 0.00000 | 0.00000 | ||
1736 | 2024.11.06 08:18 | close | 868 | 0.10 | 1.39226 | 0.00000 | 0.00000 | -2.51 | 884.77 |
1737 | 2024.11.06 08:18 | buy | 869 | 0.10 | 1.39258 | 0.00000 | 0.00000 | ||
1738 | 2024.11.06 08:18 | close | 869 | 0.10 | 1.39223 | 0.00000 | 0.00000 | -2.51 | 882.26 |
1739 | 2024.11.06 08:18 | buy | 870 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
1740 | 2024.11.06 08:18 | close | 870 | 0.10 | 1.39220 | 0.00000 | 0.00000 | -2.51 | 879.75 |
1741 | 2024.11.06 08:18 | buy | 871 | 0.10 | 1.39252 | 0.00000 | 0.00000 | ||
1742 | 2024.11.06 08:33 | close | 871 | 0.10 | 1.39327 | 0.00000 | 0.00000 | 5.38 | 885.13 |
1743 | 2024.11.06 08:33 | buy | 872 | 0.10 | 1.39359 | 0.00000 | 0.00000 | ||
1744 | 2024.11.06 08:34 | close | 872 | 0.10 | 1.39324 | 0.00000 | 0.00000 | -2.51 | 882.62 |
1745 | 2024.11.06 08:34 | buy | 873 | 0.10 | 1.39356 | 0.00000 | 0.00000 | ||
1746 | 2024.11.06 08:34 | close | 873 | 0.10 | 1.39321 | 0.00000 | 0.00000 | -2.51 | 880.11 |
1747 | 2024.11.06 08:34 | buy | 874 | 0.10 | 1.39353 | 0.00000 | 0.00000 | ||
1748 | 2024.11.06 08:35 | close | 874 | 0.10 | 1.39318 | 0.00000 | 0.00000 | -2.51 | 877.60 |
1749 | 2024.11.06 08:35 | buy | 875 | 0.10 | 1.39350 | 0.00000 | 0.00000 | ||
1750 | 2024.11.06 08:35 | close | 875 | 0.10 | 1.39315 | 0.00000 | 0.00000 | -2.51 | 875.09 |
1751 | 2024.11.06 08:35 | buy | 876 | 0.10 | 1.39347 | 0.00000 | 0.00000 | ||
1752 | 2024.11.06 08:35 | close | 876 | 0.10 | 1.39312 | 0.00000 | 0.00000 | -2.51 | 872.58 |
1753 | 2024.11.06 08:35 | buy | 877 | 0.10 | 1.39344 | 0.00000 | 0.00000 | ||
1754 | 2024.11.06 08:35 | close | 877 | 0.10 | 1.39309 | 0.00000 | 0.00000 | -2.51 | 870.07 |
1755 | 2024.11.06 08:35 | buy | 878 | 0.10 | 1.39341 | 0.00000 | 0.00000 | ||
1756 | 2024.11.06 08:35 | close | 878 | 0.10 | 1.39306 | 0.00000 | 0.00000 | -2.51 | 867.56 |
1757 | 2024.11.06 08:35 | buy | 879 | 0.10 | 1.39338 | 0.00000 | 0.00000 | ||
1758 | 2024.11.06 08:35 | close | 879 | 0.10 | 1.39303 | 0.00000 | 0.00000 | -2.51 | 865.05 |
1759 | 2024.11.06 08:35 | buy | 880 | 0.10 | 1.39335 | 0.00000 | 0.00000 | ||
1760 | 2024.11.06 08:35 | close | 880 | 0.10 | 1.39300 | 0.00000 | 0.00000 | -2.51 | 862.54 |
1761 | 2024.11.06 08:35 | buy | 881 | 0.10 | 1.39332 | 0.00000 | 0.00000 | ||
1762 | 2024.11.06 08:35 | close | 881 | 0.10 | 1.39297 | 0.00000 | 0.00000 | -2.51 | 860.03 |
1763 | 2024.11.06 08:35 | buy | 882 | 0.10 | 1.39329 | 0.00000 | 0.00000 | ||
1764 | 2024.11.06 08:35 | close | 882 | 0.10 | 1.39294 | 0.00000 | 0.00000 | -2.51 | 857.52 |
1765 | 2024.11.06 08:35 | buy | 883 | 0.10 | 1.39326 | 0.00000 | 0.00000 | ||
1766 | 2024.11.06 08:35 | close | 883 | 0.10 | 1.39291 | 0.00000 | 0.00000 | -2.51 | 855.01 |
1767 | 2024.11.06 08:35 | buy | 884 | 0.10 | 1.39323 | 0.00000 | 0.00000 | ||
1768 | 2024.11.06 08:35 | close | 884 | 0.10 | 1.39288 | 0.00000 | 0.00000 | -2.51 | 852.50 |
1769 | 2024.11.06 08:35 | buy | 885 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
1770 | 2024.11.06 08:35 | close | 885 | 0.10 | 1.39285 | 0.00000 | 0.00000 | -2.51 | 849.99 |
1771 | 2024.11.06 08:35 | buy | 886 | 0.10 | 1.39317 | 0.00000 | 0.00000 | ||
1772 | 2024.11.06 08:36 | close | 886 | 0.10 | 1.39282 | 0.00000 | 0.00000 | -2.51 | 847.48 |
1773 | 2024.11.06 08:36 | buy | 887 | 0.10 | 1.39314 | 0.00000 | 0.00000 | ||
1774 | 2024.11.06 08:36 | close | 887 | 0.10 | 1.39279 | 0.00000 | 0.00000 | -2.51 | 844.97 |
1775 | 2024.11.06 08:36 | buy | 888 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
1776 | 2024.11.06 08:56 | close | 888 | 0.10 | 1.39276 | 0.00000 | 0.00000 | -2.51 | 842.46 |
1777 | 2024.11.06 08:56 | buy | 889 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
1778 | 2024.11.06 08:57 | close | 889 | 0.10 | 1.39273 | 0.00000 | 0.00000 | -2.51 | 839.95 |
1779 | 2024.11.06 08:57 | buy | 890 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
1780 | 2024.11.06 08:57 | close | 890 | 0.10 | 1.39270 | 0.00000 | 0.00000 | -2.51 | 837.44 |
1781 | 2024.11.06 08:57 | buy | 891 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
1782 | 2024.11.06 08:57 | close | 891 | 0.10 | 1.39267 | 0.00000 | 0.00000 | -2.51 | 834.93 |
1783 | 2024.11.06 08:57 | buy | 892 | 0.10 | 1.39301 | 0.00000 | 0.00000 | ||
1784 | 2024.11.06 08:57 | close | 892 | 0.10 | 1.39266 | 0.00000 | 0.00000 | -2.51 | 832.42 |
1785 | 2024.11.06 08:59 | buy | 893 | 0.10 | 1.39303 | 0.00000 | 0.00000 | ||
1786 | 2024.11.06 09:00 | close | 893 | 0.10 | 1.39268 | 0.00000 | 0.00000 | -2.51 | 829.91 |
1787 | 2024.11.06 09:15 | sell | 894 | 0.10 | 1.39113 | 0.00000 | 0.00000 | ||
1788 | 2024.11.06 09:16 | close | 894 | 0.10 | 1.39148 | 0.00000 | 0.00000 | -2.52 | 827.39 |
1789 | 2024.11.06 09:16 | sell | 895 | 0.10 | 1.39116 | 0.00000 | 0.00000 | ||
1790 | 2024.11.06 09:16 | close | 895 | 0.10 | 1.39151 | 0.00000 | 0.00000 | -2.52 | 824.87 |
1791 | 2024.11.06 09:16 | sell | 896 | 0.10 | 1.39119 | 0.00000 | 0.00000 | ||
1792 | 2024.11.06 09:16 | close | 896 | 0.10 | 1.39154 | 0.00000 | 0.00000 | -2.52 | 822.35 |
1793 | 2024.11.06 09:28 | sell | 897 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
1794 | 2024.11.06 09:28 | close | 897 | 0.10 | 1.39168 | 0.00000 | 0.00000 | -2.51 | 819.84 |
1795 | 2024.11.06 09:30 | sell | 898 | 0.10 | 1.39138 | 0.00000 | 0.00000 | ||
1796 | 2024.11.06 09:32 | close | 898 | 0.10 | 1.39173 | 0.00000 | 0.00000 | -2.51 | 817.33 |
1797 | 2024.11.06 09:32 | sell | 899 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
1798 | 2024.11.06 09:32 | close | 899 | 0.10 | 1.39176 | 0.00000 | 0.00000 | -2.51 | 814.82 |
1799 | 2024.11.06 09:32 | sell | 900 | 0.10 | 1.39144 | 0.00000 | 0.00000 | ||
1800 | 2024.11.06 09:32 | close | 900 | 0.10 | 1.39179 | 0.00000 | 0.00000 | -2.51 | 812.31 |
1801 | 2024.11.06 09:32 | sell | 901 | 0.10 | 1.39147 | 0.00000 | 0.00000 | ||
1802 | 2024.11.06 09:32 | close | 901 | 0.10 | 1.39182 | 0.00000 | 0.00000 | -2.51 | 809.80 |
1803 | 2024.11.06 09:32 | sell | 902 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
1804 | 2024.11.06 09:32 | close | 902 | 0.10 | 1.39185 | 0.00000 | 0.00000 | -2.51 | 807.29 |
1805 | 2024.11.06 09:32 | sell | 903 | 0.10 | 1.39153 | 0.00000 | 0.00000 | ||
1806 | 2024.11.06 09:33 | close | 903 | 0.10 | 1.39188 | 0.00000 | 0.00000 | -2.51 | 804.78 |
1807 | 2024.11.06 09:33 | sell | 904 | 0.10 | 1.39156 | 0.00000 | 0.00000 | ||
1808 | 2024.11.06 09:33 | close | 904 | 0.10 | 1.39191 | 0.00000 | 0.00000 | -2.51 | 802.27 |
1809 | 2024.11.06 09:33 | sell | 905 | 0.10 | 1.39159 | 0.00000 | 0.00000 | ||
1810 | 2024.11.06 09:33 | close | 905 | 0.10 | 1.39194 | 0.00000 | 0.00000 | -2.51 | 799.76 |
1811 | 2024.11.06 09:33 | sell | 906 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
1812 | 2024.11.06 09:33 | close | 906 | 0.10 | 1.39197 | 0.00000 | 0.00000 | -2.51 | 797.25 |
1813 | 2024.11.06 09:33 | sell | 907 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
1814 | 2024.11.06 09:33 | close | 907 | 0.10 | 1.39200 | 0.00000 | 0.00000 | -2.51 | 794.74 |
1815 | 2024.11.06 09:33 | sell | 908 | 0.10 | 1.39168 | 0.00000 | 0.00000 | ||
1816 | 2024.11.06 09:33 | close | 908 | 0.10 | 1.39203 | 0.00000 | 0.00000 | -2.51 | 792.23 |
1817 | 2024.11.06 09:33 | sell | 909 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
1818 | 2024.11.06 09:37 | close | 909 | 0.10 | 1.39206 | 0.00000 | 0.00000 | -2.51 | 789.72 |
1819 | 2024.11.06 09:48 | sell | 910 | 0.10 | 1.39184 | 0.00000 | 0.00000 | ||
1820 | 2024.11.06 09:48 | close | 910 | 0.10 | 1.39219 | 0.00000 | 0.00000 | -2.51 | 787.21 |
1821 | 2024.11.06 10:00 | buy | 911 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
1822 | 2024.11.06 10:02 | close | 911 | 0.10 | 1.39261 | 0.00000 | 0.00000 | -2.51 | 784.70 |
1823 | 2024.11.06 10:02 | buy | 912 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
1824 | 2024.11.06 10:02 | close | 912 | 0.10 | 1.39258 | 0.00000 | 0.00000 | -2.51 | 782.19 |
1825 | 2024.11.06 10:02 | buy | 913 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
1826 | 2024.11.06 10:02 | close | 913 | 0.10 | 1.39255 | 0.00000 | 0.00000 | -2.51 | 779.68 |
1827 | 2024.11.06 10:02 | buy | 914 | 0.10 | 1.39287 | 0.00000 | 0.00000 | ||
1828 | 2024.11.06 10:02 | close | 914 | 0.10 | 1.39252 | 0.00000 | 0.00000 | -2.51 | 777.17 |
1829 | 2024.11.06 10:02 | buy | 915 | 0.10 | 1.39284 | 0.00000 | 0.00000 | ||
1830 | 2024.11.06 10:02 | close | 915 | 0.10 | 1.39249 | 0.00000 | 0.00000 | -2.51 | 774.66 |
1831 | 2024.11.06 10:02 | buy | 916 | 0.10 | 1.39281 | 0.00000 | 0.00000 | ||
1832 | 2024.11.06 10:03 | close | 916 | 0.10 | 1.39246 | 0.00000 | 0.00000 | -2.51 | 772.15 |
1833 | 2024.11.06 10:03 | buy | 917 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
1834 | 2024.11.06 10:03 | close | 917 | 0.10 | 1.39243 | 0.00000 | 0.00000 | -2.51 | 769.64 |
1835 | 2024.11.06 10:03 | buy | 918 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
1836 | 2024.11.06 10:03 | close | 918 | 0.10 | 1.39240 | 0.00000 | 0.00000 | -2.51 | 767.13 |
1837 | 2024.11.06 10:03 | buy | 919 | 0.10 | 1.39272 | 0.00000 | 0.00000 | ||
1838 | 2024.11.06 10:03 | close | 919 | 0.10 | 1.39237 | 0.00000 | 0.00000 | -2.51 | 764.62 |
1839 | 2024.11.06 10:03 | buy | 920 | 0.10 | 1.39269 | 0.00000 | 0.00000 | ||
1840 | 2024.11.06 10:03 | close | 920 | 0.10 | 1.39234 | 0.00000 | 0.00000 | -2.51 | 762.11 |
1841 | 2024.11.06 10:03 | buy | 921 | 0.10 | 1.39266 | 0.00000 | 0.00000 | ||
1842 | 2024.11.06 10:03 | close | 921 | 0.10 | 1.39231 | 0.00000 | 0.00000 | -2.51 | 759.60 |
1843 | 2024.11.06 10:03 | buy | 922 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
1844 | 2024.11.06 10:03 | close | 922 | 0.10 | 1.39228 | 0.00000 | 0.00000 | -2.51 | 757.09 |
1845 | 2024.11.06 10:03 | buy | 923 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
1846 | 2024.11.06 10:03 | close | 923 | 0.10 | 1.39225 | 0.00000 | 0.00000 | -2.51 | 754.58 |
1847 | 2024.11.06 10:03 | buy | 924 | 0.10 | 1.39257 | 0.00000 | 0.00000 | ||
1848 | 2024.11.06 10:03 | close | 924 | 0.10 | 1.39222 | 0.00000 | 0.00000 | -2.51 | 752.07 |
1849 | 2024.11.06 10:03 | buy | 925 | 0.10 | 1.39255 | 0.00000 | 0.00000 | ||
1850 | 2024.11.06 10:05 | close | 925 | 0.10 | 1.39220 | 0.00000 | 0.00000 | -2.51 | 749.56 |
1851 | 2024.11.06 10:06 | buy | 926 | 0.10 | 1.39265 | 0.00000 | 0.00000 | ||
1852 | 2024.11.06 10:17 | close | 926 | 0.10 | 1.39230 | 0.00000 | 0.00000 | -2.51 | 747.05 |
1853 | 2024.11.06 10:17 | buy | 927 | 0.10 | 1.39262 | 0.00000 | 0.00000 | ||
1854 | 2024.11.06 10:17 | close | 927 | 0.10 | 1.39227 | 0.00000 | 0.00000 | -2.51 | 744.54 |
1855 | 2024.11.06 10:17 | buy | 928 | 0.10 | 1.39259 | 0.00000 | 0.00000 | ||
1856 | 2024.11.06 10:17 | close | 928 | 0.10 | 1.39224 | 0.00000 | 0.00000 | -2.51 | 742.03 |
1857 | 2024.11.06 10:17 | buy | 929 | 0.10 | 1.39256 | 0.00000 | 0.00000 | ||
1858 | 2024.11.06 10:17 | close | 929 | 0.10 | 1.39221 | 0.00000 | 0.00000 | -2.51 | 739.52 |
1859 | 2024.11.06 10:17 | buy | 930 | 0.10 | 1.39253 | 0.00000 | 0.00000 | ||
1860 | 2024.11.06 10:17 | close | 930 | 0.10 | 1.39218 | 0.00000 | 0.00000 | -2.51 | 737.01 |
1861 | 2024.11.06 10:17 | buy | 931 | 0.10 | 1.39250 | 0.00000 | 0.00000 | ||
1862 | 2024.11.06 10:18 | close | 931 | 0.10 | 1.39215 | 0.00000 | 0.00000 | -2.51 | 734.50 |
1863 | 2024.11.06 10:19 | buy | 932 | 0.10 | 1.39248 | 0.00000 | 0.00000 | ||
1864 | 2024.11.06 10:19 | close | 932 | 0.10 | 1.39191 | 0.00000 | 0.00000 | -4.10 | 730.40 |
1865 | 2024.11.06 10:35 | sell | 933 | 0.10 | 1.39084 | 0.00000 | 0.00000 | ||
1866 | 2024.11.06 10:35 | close | 933 | 0.10 | 1.39119 | 0.00000 | 0.00000 | -2.52 | 727.88 |
1867 | 2024.11.06 10:35 | sell | 934 | 0.10 | 1.39087 | 0.00000 | 0.00000 | ||
1868 | 2024.11.06 10:35 | close | 934 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -2.52 | 725.36 |
1869 | 2024.11.06 10:35 | sell | 935 | 0.10 | 1.39090 | 0.00000 | 0.00000 | ||
1870 | 2024.11.06 10:35 | close | 935 | 0.10 | 1.39125 | 0.00000 | 0.00000 | -2.52 | 722.84 |
1871 | 2024.11.06 10:35 | sell | 936 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
1872 | 2024.11.06 10:36 | close | 936 | 0.10 | 1.39128 | 0.00000 | 0.00000 | -2.52 | 720.32 |
1873 | 2024.11.06 10:36 | sell | 937 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
1874 | 2024.11.06 10:36 | close | 937 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -2.52 | 717.80 |
1875 | 2024.11.06 10:36 | sell | 938 | 0.10 | 1.39099 | 0.00000 | 0.00000 | ||
1876 | 2024.11.06 10:36 | close | 938 | 0.10 | 1.39134 | 0.00000 | 0.00000 | -2.52 | 715.28 |
1877 | 2024.11.06 10:36 | sell | 939 | 0.10 | 1.39102 | 0.00000 | 0.00000 | ||
1878 | 2024.11.06 10:45 | close | 939 | 0.10 | 1.39026 | 0.00000 | 0.00000 | 5.47 | 720.75 |
1879 | 2024.11.06 10:45 | sell | 940 | 0.10 | 1.38994 | 0.00000 | 0.00000 | ||
1880 | 2024.11.06 10:45 | close | 940 | 0.10 | 1.39029 | 0.00000 | 0.00000 | -2.52 | 718.23 |
1881 | 2024.11.06 10:45 | sell | 941 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
1882 | 2024.11.06 10:45 | close | 941 | 0.10 | 1.39032 | 0.00000 | 0.00000 | -2.52 | 715.71 |
1883 | 2024.11.06 10:45 | sell | 942 | 0.10 | 1.39000 | 0.00000 | 0.00000 | ||
1884 | 2024.11.06 10:45 | close | 942 | 0.10 | 1.39035 | 0.00000 | 0.00000 | -2.52 | 713.19 |
1885 | 2024.11.06 10:45 | sell | 943 | 0.10 | 1.39003 | 0.00000 | 0.00000 | ||
1886 | 2024.11.06 10:46 | close | 943 | 0.10 | 1.39038 | 0.00000 | 0.00000 | -2.52 | 710.67 |
1887 | 2024.11.06 10:46 | sell | 944 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
1888 | 2024.11.06 10:46 | close | 944 | 0.10 | 1.39041 | 0.00000 | 0.00000 | -2.52 | 708.15 |
1889 | 2024.11.06 10:46 | sell | 945 | 0.10 | 1.39009 | 0.00000 | 0.00000 | ||
1890 | 2024.11.06 10:46 | close | 945 | 0.10 | 1.39044 | 0.00000 | 0.00000 | -2.52 | 705.63 |
1891 | 2024.11.06 10:46 | sell | 946 | 0.10 | 1.39012 | 0.00000 | 0.00000 | ||
1892 | 2024.11.06 10:46 | close | 946 | 0.10 | 1.39047 | 0.00000 | 0.00000 | -2.52 | 703.11 |
1893 | 2024.11.06 10:46 | sell | 947 | 0.10 | 1.39015 | 0.00000 | 0.00000 | ||
1894 | 2024.11.06 10:48 | close | 947 | 0.10 | 1.38939 | 0.00000 | 0.00000 | 5.47 | 708.58 |
1895 | 2024.11.06 10:48 | sell | 948 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
1896 | 2024.11.06 10:48 | close | 948 | 0.10 | 1.38942 | 0.00000 | 0.00000 | -2.52 | 706.06 |
1897 | 2024.11.06 10:48 | sell | 949 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
1898 | 2024.11.06 10:48 | close | 949 | 0.10 | 1.38945 | 0.00000 | 0.00000 | -2.52 | 703.54 |
1899 | 2024.11.06 10:48 | sell | 950 | 0.10 | 1.38913 | 0.00000 | 0.00000 | ||
1900 | 2024.11.06 10:48 | close | 950 | 0.10 | 1.38948 | 0.00000 | 0.00000 | -2.52 | 701.02 |
1901 | 2024.11.06 10:48 | sell | 951 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
1902 | 2024.11.06 10:48 | close | 951 | 0.10 | 1.38951 | 0.00000 | 0.00000 | -2.52 | 698.50 |
1903 | 2024.11.06 10:48 | sell | 952 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
1904 | 2024.11.06 10:49 | close | 952 | 0.10 | 1.38954 | 0.00000 | 0.00000 | -2.52 | 695.98 |
1905 | 2024.11.06 10:49 | sell | 953 | 0.10 | 1.38922 | 0.00000 | 0.00000 | ||
1906 | 2024.11.06 10:49 | close | 953 | 0.10 | 1.38957 | 0.00000 | 0.00000 | -2.52 | 693.46 |
1907 | 2024.11.06 10:49 | sell | 954 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
1908 | 2024.11.06 10:49 | close | 954 | 0.10 | 1.38960 | 0.00000 | 0.00000 | -2.52 | 690.94 |
1909 | 2024.11.06 10:49 | sell | 955 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
1910 | 2024.11.06 10:49 | close | 955 | 0.10 | 1.38963 | 0.00000 | 0.00000 | -2.52 | 688.42 |
1911 | 2024.11.06 10:49 | sell | 956 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
1912 | 2024.11.06 10:49 | close | 956 | 0.10 | 1.38966 | 0.00000 | 0.00000 | -2.52 | 685.90 |
1913 | 2024.11.06 10:49 | sell | 957 | 0.10 | 1.38934 | 0.00000 | 0.00000 | ||
1914 | 2024.11.06 10:49 | close | 957 | 0.10 | 1.38969 | 0.00000 | 0.00000 | -2.52 | 683.38 |
1915 | 2024.11.06 10:49 | sell | 958 | 0.10 | 1.38937 | 0.00000 | 0.00000 | ||
1916 | 2024.11.06 10:49 | close | 958 | 0.10 | 1.38972 | 0.00000 | 0.00000 | -2.52 | 680.86 |
1917 | 2024.11.06 10:49 | sell | 959 | 0.10 | 1.38940 | 0.00000 | 0.00000 | ||
1918 | 2024.11.06 11:00 | close | 959 | 0.10 | 1.38975 | 0.00000 | 0.00000 | -2.52 | 678.34 |
1919 | 2024.11.06 11:10 | sell | 960 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
1920 | 2024.11.06 11:13 | close | 960 | 0.10 | 1.38979 | 0.00000 | 0.00000 | -2.52 | 675.82 |
1921 | 2024.11.06 11:13 | sell | 961 | 0.10 | 1.38947 | 0.00000 | 0.00000 | ||
1922 | 2024.11.06 11:13 | close | 961 | 0.10 | 1.38982 | 0.00000 | 0.00000 | -2.52 | 673.30 |
1923 | 2024.11.06 11:13 | sell | 962 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
1924 | 2024.11.06 11:13 | close | 962 | 0.10 | 1.38985 | 0.00000 | 0.00000 | -2.52 | 670.78 |
1925 | 2024.11.06 11:13 | sell | 963 | 0.10 | 1.38953 | 0.00000 | 0.00000 | ||
1926 | 2024.11.06 11:13 | close | 963 | 0.10 | 1.38988 | 0.00000 | 0.00000 | -2.52 | 668.26 |
1927 | 2024.11.06 11:13 | sell | 964 | 0.10 | 1.38956 | 0.00000 | 0.00000 | ||
1928 | 2024.11.06 11:15 | close | 964 | 0.10 | 1.38991 | 0.00000 | 0.00000 | -2.52 | 665.74 |
1929 | 2024.11.06 11:50 | buy | 965 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
1930 | 2024.11.06 11:51 | close | 965 | 0.10 | 1.38958 | 0.00000 | 0.00000 | -2.52 | 663.22 |
1931 | 2024.11.06 11:51 | buy | 966 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
1932 | 2024.11.06 12:11 | close | 966 | 0.10 | 1.39065 | 0.00000 | 0.00000 | 5.39 | 668.61 |
1933 | 2024.11.06 12:30 | sell | 967 | 0.10 | 1.38854 | 0.00000 | 0.00000 | ||
1934 | 2024.11.06 12:31 | close | 967 | 0.10 | 1.38889 | 0.00000 | 0.00000 | -2.52 | 666.09 |
1935 | 2024.11.06 12:31 | sell | 968 | 0.10 | 1.38857 | 0.00000 | 0.00000 | ||
1936 | 2024.11.06 12:31 | close | 968 | 0.10 | 1.38892 | 0.00000 | 0.00000 | -2.52 | 663.57 |
1937 | 2024.11.06 12:31 | sell | 969 | 0.10 | 1.38860 | 0.00000 | 0.00000 | ||
1938 | 2024.11.06 12:31 | close | 969 | 0.10 | 1.38895 | 0.00000 | 0.00000 | -2.52 | 661.05 |
1939 | 2024.11.06 12:31 | sell | 970 | 0.10 | 1.38863 | 0.00000 | 0.00000 | ||
1940 | 2024.11.06 12:31 | close | 970 | 0.10 | 1.38898 | 0.00000 | 0.00000 | -2.52 | 658.53 |
1941 | 2024.11.06 12:31 | sell | 971 | 0.10 | 1.38866 | 0.00000 | 0.00000 | ||
1942 | 2024.11.06 12:32 | close | 971 | 0.10 | 1.38901 | 0.00000 | 0.00000 | -2.52 | 656.01 |
1943 | 2024.11.06 12:32 | sell | 972 | 0.10 | 1.38869 | 0.00000 | 0.00000 | ||
1944 | 2024.11.06 12:32 | close | 972 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -2.52 | 653.49 |
1945 | 2024.11.06 12:32 | sell | 973 | 0.10 | 1.38872 | 0.00000 | 0.00000 | ||
1946 | 2024.11.06 12:32 | close | 973 | 0.10 | 1.38907 | 0.00000 | 0.00000 | -2.52 | 650.97 |
1947 | 2024.11.06 12:32 | sell | 974 | 0.10 | 1.38875 | 0.00000 | 0.00000 | ||
1948 | 2024.11.06 12:32 | close | 974 | 0.10 | 1.38910 | 0.00000 | 0.00000 | -2.52 | 648.45 |
1949 | 2024.11.06 12:32 | sell | 975 | 0.10 | 1.38878 | 0.00000 | 0.00000 | ||
1950 | 2024.11.06 12:32 | close | 975 | 0.10 | 1.38913 | 0.00000 | 0.00000 | -2.52 | 645.93 |
1951 | 2024.11.06 12:32 | sell | 976 | 0.10 | 1.38881 | 0.00000 | 0.00000 | ||
1952 | 2024.11.06 12:33 | close | 976 | 0.10 | 1.38916 | 0.00000 | 0.00000 | -2.52 | 643.41 |
1953 | 2024.11.06 12:33 | sell | 977 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
1954 | 2024.11.06 12:33 | close | 977 | 0.10 | 1.38919 | 0.00000 | 0.00000 | -2.52 | 640.89 |
1955 | 2024.11.06 12:33 | sell | 978 | 0.10 | 1.38887 | 0.00000 | 0.00000 | ||
1956 | 2024.11.06 12:33 | close | 978 | 0.10 | 1.38922 | 0.00000 | 0.00000 | -2.52 | 638.37 |
1957 | 2024.11.06 12:33 | sell | 979 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
1958 | 2024.11.06 12:33 | close | 979 | 0.10 | 1.38925 | 0.00000 | 0.00000 | -2.52 | 635.85 |
1959 | 2024.11.06 12:33 | sell | 980 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
1960 | 2024.11.06 12:33 | close | 980 | 0.10 | 1.38928 | 0.00000 | 0.00000 | -2.52 | 633.33 |
1961 | 2024.11.06 12:33 | sell | 981 | 0.10 | 1.38896 | 0.00000 | 0.00000 | ||
1962 | 2024.11.06 12:36 | close | 981 | 0.10 | 1.38931 | 0.00000 | 0.00000 | -2.52 | 630.81 |
1963 | 2024.11.06 12:48 | sell | 982 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
1964 | 2024.11.06 12:48 | close | 982 | 0.10 | 1.38939 | 0.00000 | 0.00000 | -2.52 | 628.29 |
1965 | 2024.11.06 12:50 | sell | 983 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
1966 | 2024.11.06 12:50 | close | 983 | 0.10 | 1.38959 | 0.00000 | 0.00000 | -2.52 | 625.77 |
1967 | 2024.11.06 12:51 | sell | 984 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
1968 | 2024.11.06 12:51 | close | 984 | 0.10 | 1.38960 | 0.00000 | 0.00000 | -2.52 | 623.25 |
1969 | 2024.11.06 12:51 | sell | 985 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
1970 | 2024.11.06 13:01 | close | 985 | 0.10 | 1.38960 | 0.00000 | 0.00000 | -2.52 | 620.73 |
1971 | 2024.11.06 13:08 | sell | 986 | 0.10 | 1.38916 | 0.00000 | 0.00000 | ||
1972 | 2024.11.06 13:08 | close | 986 | 0.10 | 1.38951 | 0.00000 | 0.00000 | -2.52 | 618.21 |
1973 | 2024.11.06 13:25 | buy | 987 | 0.10 | 1.39035 | 0.00000 | 0.00000 | ||
1974 | 2024.11.06 13:38 | close | 987 | 0.10 | 1.39110 | 0.00000 | 0.00000 | 5.39 | 623.60 |
1975 | 2024.11.06 13:38 | buy | 988 | 0.10 | 1.39142 | 0.00000 | 0.00000 | ||
1976 | 2024.11.06 13:39 | close | 988 | 0.10 | 1.39107 | 0.00000 | 0.00000 | -2.52 | 621.08 |
1977 | 2024.11.06 13:39 | buy | 989 | 0.10 | 1.39139 | 0.00000 | 0.00000 | ||
1978 | 2024.11.06 13:39 | close | 989 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -2.52 | 618.56 |
1979 | 2024.11.06 13:39 | buy | 990 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
1980 | 2024.11.06 13:39 | close | 990 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -2.52 | 616.04 |
1981 | 2024.11.06 13:39 | buy | 991 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
1982 | 2024.11.06 13:53 | close | 991 | 0.10 | 1.39208 | 0.00000 | 0.00000 | 5.39 | 621.43 |
1983 | 2024.11.06 13:53 | buy | 992 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
1984 | 2024.11.06 13:53 | close | 992 | 0.10 | 1.39205 | 0.00000 | 0.00000 | -2.51 | 618.92 |
1985 | 2024.11.06 13:53 | buy | 993 | 0.10 | 1.39237 | 0.00000 | 0.00000 | ||
1986 | 2024.11.06 13:53 | close | 993 | 0.10 | 1.39202 | 0.00000 | 0.00000 | -2.51 | 616.41 |
1987 | 2024.11.06 13:53 | buy | 994 | 0.10 | 1.39234 | 0.00000 | 0.00000 | ||
1988 | 2024.11.06 13:54 | close | 994 | 0.10 | 1.39199 | 0.00000 | 0.00000 | -2.51 | 613.90 |
1989 | 2024.11.06 13:54 | buy | 995 | 0.10 | 1.39231 | 0.00000 | 0.00000 | ||
1990 | 2024.11.06 13:54 | close | 995 | 0.10 | 1.39196 | 0.00000 | 0.00000 | -2.51 | 611.39 |
1991 | 2024.11.06 13:54 | buy | 996 | 0.10 | 1.39228 | 0.00000 | 0.00000 | ||
1992 | 2024.11.06 13:54 | close | 996 | 0.10 | 1.39193 | 0.00000 | 0.00000 | -2.51 | 608.88 |
1993 | 2024.11.06 13:54 | buy | 997 | 0.10 | 1.39225 | 0.00000 | 0.00000 | ||
1994 | 2024.11.06 13:57 | close | 997 | 0.10 | 1.39190 | 0.00000 | 0.00000 | -2.51 | 606.37 |
1995 | 2024.11.06 13:57 | buy | 998 | 0.10 | 1.39222 | 0.00000 | 0.00000 | ||
1996 | 2024.11.06 13:57 | close | 998 | 0.10 | 1.39187 | 0.00000 | 0.00000 | -2.51 | 603.86 |
1997 | 2024.11.06 13:57 | buy | 999 | 0.10 | 1.39219 | 0.00000 | 0.00000 | ||
1998 | 2024.11.06 13:57 | close | 999 | 0.10 | 1.39184 | 0.00000 | 0.00000 | -2.51 | 601.35 |
1999 | 2024.11.06 13:57 | buy | 1000 | 0.10 | 1.39216 | 0.00000 | 0.00000 | ||
2000 | 2024.11.06 13:57 | close | 1000 | 0.10 | 1.39181 | 0.00000 | 0.00000 | -2.51 | 598.84 |
2001 | 2024.11.06 13:57 | buy | 1001 | 0.10 | 1.39213 | 0.00000 | 0.00000 | ||
2002 | 2024.11.06 13:57 | close | 1001 | 0.10 | 1.39178 | 0.00000 | 0.00000 | -2.51 | 596.33 |
2003 | 2024.11.06 13:57 | buy | 1002 | 0.10 | 1.39210 | 0.00000 | 0.00000 | ||
2004 | 2024.11.06 13:57 | close | 1002 | 0.10 | 1.39175 | 0.00000 | 0.00000 | -2.51 | 593.82 |
2005 | 2024.11.06 13:57 | buy | 1003 | 0.10 | 1.39207 | 0.00000 | 0.00000 | ||
2006 | 2024.11.06 13:57 | close | 1003 | 0.10 | 1.39172 | 0.00000 | 0.00000 | -2.51 | 591.31 |
2007 | 2024.11.06 13:57 | buy | 1004 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
2008 | 2024.11.06 13:57 | close | 1004 | 0.10 | 1.39169 | 0.00000 | 0.00000 | -2.51 | 588.80 |
2009 | 2024.11.06 13:57 | buy | 1005 | 0.10 | 1.39201 | 0.00000 | 0.00000 | ||
2010 | 2024.11.06 13:58 | close | 1005 | 0.10 | 1.39166 | 0.00000 | 0.00000 | -2.51 | 586.29 |
2011 | 2024.11.06 13:58 | buy | 1006 | 0.10 | 1.39198 | 0.00000 | 0.00000 | ||
2012 | 2024.11.06 13:58 | close | 1006 | 0.10 | 1.39163 | 0.00000 | 0.00000 | -2.52 | 583.77 |
2013 | 2024.11.06 13:58 | buy | 1007 | 0.10 | 1.39195 | 0.00000 | 0.00000 | ||
2014 | 2024.11.06 13:58 | close | 1007 | 0.10 | 1.39160 | 0.00000 | 0.00000 | -2.52 | 581.25 |
2015 | 2024.11.06 13:58 | buy | 1008 | 0.10 | 1.39192 | 0.00000 | 0.00000 | ||
2016 | 2024.11.06 13:58 | close | 1008 | 0.10 | 1.39157 | 0.00000 | 0.00000 | -2.52 | 578.73 |
2017 | 2024.11.06 13:58 | buy | 1009 | 0.10 | 1.39189 | 0.00000 | 0.00000 | ||
2018 | 2024.11.06 13:58 | close | 1009 | 0.10 | 1.39154 | 0.00000 | 0.00000 | -2.52 | 576.21 |
2019 | 2024.11.06 13:58 | buy | 1010 | 0.10 | 1.39186 | 0.00000 | 0.00000 | ||
2020 | 2024.11.06 13:58 | close | 1010 | 0.10 | 1.39151 | 0.00000 | 0.00000 | -2.52 | 573.69 |
2021 | 2024.11.06 13:58 | buy | 1011 | 0.10 | 1.39183 | 0.00000 | 0.00000 | ||
2022 | 2024.11.06 13:58 | close | 1011 | 0.10 | 1.39148 | 0.00000 | 0.00000 | -2.52 | 571.17 |
2023 | 2024.11.06 13:58 | buy | 1012 | 0.10 | 1.39180 | 0.00000 | 0.00000 | ||
2024 | 2024.11.06 13:58 | close | 1012 | 0.10 | 1.39145 | 0.00000 | 0.00000 | -2.52 | 568.65 |
2025 | 2024.11.06 13:58 | buy | 1013 | 0.10 | 1.39177 | 0.00000 | 0.00000 | ||
2026 | 2024.11.06 13:58 | close | 1013 | 0.10 | 1.39142 | 0.00000 | 0.00000 | -2.52 | 566.13 |
2027 | 2024.11.06 13:58 | buy | 1014 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
2028 | 2024.11.06 13:58 | close | 1014 | 0.10 | 1.39139 | 0.00000 | 0.00000 | -2.52 | 563.61 |
2029 | 2024.11.06 13:58 | buy | 1015 | 0.10 | 1.39171 | 0.00000 | 0.00000 | ||
2030 | 2024.11.06 13:58 | close | 1015 | 0.10 | 1.39136 | 0.00000 | 0.00000 | -2.52 | 561.09 |
2031 | 2024.11.06 13:58 | buy | 1016 | 0.10 | 1.39168 | 0.00000 | 0.00000 | ||
2032 | 2024.11.06 14:02 | close | 1016 | 0.10 | 1.39133 | 0.00000 | 0.00000 | -2.52 | 558.57 |
2033 | 2024.11.06 14:06 | buy | 1017 | 0.10 | 1.39162 | 0.00000 | 0.00000 | ||
2034 | 2024.11.06 14:06 | close | 1017 | 0.10 | 1.39127 | 0.00000 | 0.00000 | -2.52 | 556.05 |
2035 | 2024.11.06 14:10 | buy | 1018 | 0.10 | 1.39091 | 0.00000 | 0.00000 | ||
2036 | 2024.11.06 14:10 | close | 1018 | 0.10 | 1.39056 | 0.00000 | 0.00000 | -2.52 | 553.53 |
2037 | 2024.11.06 14:10 | buy | 1019 | 0.10 | 1.39088 | 0.00000 | 0.00000 | ||
2038 | 2024.11.06 14:10 | close | 1019 | 0.10 | 1.39053 | 0.00000 | 0.00000 | -2.52 | 551.01 |
2039 | 2024.11.06 14:10 | buy | 1020 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
2040 | 2024.11.06 14:10 | close | 1020 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -2.52 | 548.49 |
2041 | 2024.11.06 14:10 | buy | 1021 | 0.10 | 1.39082 | 0.00000 | 0.00000 | ||
2042 | 2024.11.06 14:11 | close | 1021 | 0.10 | 1.39047 | 0.00000 | 0.00000 | -2.52 | 545.97 |
2043 | 2024.11.06 14:11 | buy | 1022 | 0.10 | 1.39082 | 0.00000 | 0.00000 | ||
2044 | 2024.11.06 14:15 | close | 1022 | 0.10 | 1.39047 | 0.00000 | 0.00000 | -2.52 | 543.45 |
2045 | 2024.11.06 14:45 | sell | 1023 | 0.10 | 1.39115 | 0.00000 | 0.00000 | ||
2046 | 2024.11.06 14:48 | close | 1023 | 0.10 | 1.39150 | 0.00000 | 0.00000 | -2.52 | 540.93 |
2047 | 2024.11.06 14:49 | sell | 1024 | 0.10 | 1.39116 | 0.00000 | 0.00000 | ||
2048 | 2024.11.06 14:50 | close | 1024 | 0.10 | 1.39154 | 0.00000 | 0.00000 | -2.73 | 538.20 |
2049 | 2024.11.06 15:05 | buy | 1025 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
2050 | 2024.11.06 15:23 | close | 1025 | 0.10 | 1.39279 | 0.00000 | 0.00000 | 5.38 | 543.58 |
2051 | 2024.11.06 15:23 | buy | 1026 | 0.10 | 1.39311 | 0.00000 | 0.00000 | ||
2052 | 2024.11.06 15:23 | close | 1026 | 0.10 | 1.39276 | 0.00000 | 0.00000 | -2.51 | 541.07 |
2053 | 2024.11.06 15:23 | buy | 1027 | 0.10 | 1.39308 | 0.00000 | 0.00000 | ||
2054 | 2024.11.06 15:24 | close | 1027 | 0.10 | 1.39273 | 0.00000 | 0.00000 | -2.51 | 538.56 |
2055 | 2024.11.06 15:24 | buy | 1028 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
2056 | 2024.11.06 15:24 | close | 1028 | 0.10 | 1.39270 | 0.00000 | 0.00000 | -2.51 | 536.05 |
2057 | 2024.11.06 15:24 | buy | 1029 | 0.10 | 1.39302 | 0.00000 | 0.00000 | ||
2058 | 2024.11.06 15:24 | close | 1029 | 0.10 | 1.39267 | 0.00000 | 0.00000 | -2.51 | 533.54 |
2059 | 2024.11.06 15:24 | buy | 1030 | 0.10 | 1.39299 | 0.00000 | 0.00000 | ||
2060 | 2024.11.06 15:24 | close | 1030 | 0.10 | 1.39264 | 0.00000 | 0.00000 | -2.51 | 531.03 |
2061 | 2024.11.06 15:24 | buy | 1031 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
2062 | 2024.11.06 15:24 | close | 1031 | 0.10 | 1.39261 | 0.00000 | 0.00000 | -2.51 | 528.52 |
2063 | 2024.11.06 15:24 | buy | 1032 | 0.10 | 1.39293 | 0.00000 | 0.00000 | ||
2064 | 2024.11.06 15:37 | close | 1032 | 0.10 | 1.39368 | 0.00000 | 0.00000 | 5.38 | 533.90 |
2065 | 2024.11.06 15:37 | buy | 1033 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
2066 | 2024.11.06 15:52 | close | 1033 | 0.10 | 1.39365 | 0.00000 | 0.00000 | -2.51 | 531.39 |
2067 | 2024.11.06 16:00 | buy | 1034 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
2068 | 2024.11.06 16:00 | close | 1034 | 0.10 | 1.39369 | 0.00000 | 0.00000 | -2.51 | 528.88 |
2069 | 2024.11.06 16:00 | buy | 1035 | 0.10 | 1.39401 | 0.00000 | 0.00000 | ||
2070 | 2024.11.06 16:00 | close | 1035 | 0.10 | 1.39366 | 0.00000 | 0.00000 | -2.51 | 526.37 |
2071 | 2024.11.06 16:00 | buy | 1036 | 0.10 | 1.39398 | 0.00000 | 0.00000 | ||
2072 | 2024.11.06 16:00 | close | 1036 | 0.10 | 1.39363 | 0.00000 | 0.00000 | -2.51 | 523.86 |
2073 | 2024.11.06 16:00 | buy | 1037 | 0.10 | 1.39395 | 0.00000 | 0.00000 | ||
2074 | 2024.11.06 16:01 | close | 1037 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -2.51 | 521.35 |
2075 | 2024.11.06 16:01 | buy | 1038 | 0.10 | 1.39392 | 0.00000 | 0.00000 | ||
2076 | 2024.11.06 16:01 | close | 1038 | 0.10 | 1.39357 | 0.00000 | 0.00000 | -2.51 | 518.84 |
2077 | 2024.11.06 16:01 | buy | 1039 | 0.10 | 1.39391 | 0.00000 | 0.00000 | ||
2078 | 2024.11.06 16:21 | close | 1039 | 0.10 | 1.39466 | 0.00000 | 0.00000 | 5.38 | 524.22 |
2079 | 2024.11.06 16:21 | buy | 1040 | 0.10 | 1.39498 | 0.00000 | 0.00000 | ||
2080 | 2024.11.06 16:21 | close | 1040 | 0.10 | 1.39463 | 0.00000 | 0.00000 | -2.51 | 521.71 |
2081 | 2024.11.06 16:21 | buy | 1041 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
2082 | 2024.11.06 16:28 | close | 1041 | 0.10 | 1.39570 | 0.00000 | 0.00000 | 5.37 | 527.08 |
2083 | 2024.11.06 16:28 | buy | 1042 | 0.10 | 1.39602 | 0.00000 | 0.00000 | ||
2084 | 2024.11.06 16:29 | close | 1042 | 0.10 | 1.39567 | 0.00000 | 0.00000 | -2.51 | 524.57 |
2085 | 2024.11.06 16:29 | buy | 1043 | 0.10 | 1.39599 | 0.00000 | 0.00000 | ||
2086 | 2024.11.06 16:29 | close | 1043 | 0.10 | 1.39564 | 0.00000 | 0.00000 | -2.51 | 522.06 |
2087 | 2024.11.06 16:29 | buy | 1044 | 0.10 | 1.39596 | 0.00000 | 0.00000 | ||
2088 | 2024.11.06 16:29 | close | 1044 | 0.10 | 1.39561 | 0.00000 | 0.00000 | -2.51 | 519.55 |
2089 | 2024.11.06 16:29 | buy | 1045 | 0.10 | 1.39593 | 0.00000 | 0.00000 | ||
2090 | 2024.11.06 16:29 | close | 1045 | 0.10 | 1.39558 | 0.00000 | 0.00000 | -2.51 | 517.04 |
2091 | 2024.11.06 16:29 | buy | 1046 | 0.10 | 1.39590 | 0.00000 | 0.00000 | ||
2092 | 2024.11.06 16:32 | close | 1046 | 0.10 | 1.39555 | 0.00000 | 0.00000 | -2.51 | 514.53 |
2093 | 2024.11.06 16:32 | buy | 1047 | 0.10 | 1.39587 | 0.00000 | 0.00000 | ||
2094 | 2024.11.06 16:32 | close | 1047 | 0.10 | 1.39552 | 0.00000 | 0.00000 | -2.51 | 512.02 |
2095 | 2024.11.06 16:32 | buy | 1048 | 0.10 | 1.39584 | 0.00000 | 0.00000 | ||
2096 | 2024.11.06 16:32 | close | 1048 | 0.10 | 1.39549 | 0.00000 | 0.00000 | -2.51 | 509.51 |
2097 | 2024.11.06 16:32 | buy | 1049 | 0.10 | 1.39581 | 0.00000 | 0.00000 | ||
2098 | 2024.11.06 16:33 | close | 1049 | 0.10 | 1.39546 | 0.00000 | 0.00000 | -2.51 | 507.00 |
2099 | 2024.11.06 16:33 | buy | 1050 | 0.10 | 1.39578 | 0.00000 | 0.00000 | ||
2100 | 2024.11.06 16:33 | close | 1050 | 0.10 | 1.39543 | 0.00000 | 0.00000 | -2.51 | 504.49 |
2101 | 2024.11.06 16:33 | buy | 1051 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
2102 | 2024.11.06 16:33 | close | 1051 | 0.10 | 1.39540 | 0.00000 | 0.00000 | -2.51 | 501.98 |
2103 | 2024.11.06 16:33 | buy | 1052 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
2104 | 2024.11.06 16:33 | close | 1052 | 0.10 | 1.39537 | 0.00000 | 0.00000 | -2.51 | 499.47 |
2105 | 2024.11.06 16:33 | buy | 1053 | 0.10 | 1.39569 | 0.00000 | 0.00000 | ||
2106 | 2024.11.06 16:33 | close | 1053 | 0.10 | 1.39534 | 0.00000 | 0.00000 | -2.51 | 496.96 |
2107 | 2024.11.06 16:33 | buy | 1054 | 0.10 | 1.39566 | 0.00000 | 0.00000 | ||
2108 | 2024.11.06 16:33 | close | 1054 | 0.10 | 1.39531 | 0.00000 | 0.00000 | -2.51 | 494.45 |
2109 | 2024.11.06 16:33 | buy | 1055 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
2110 | 2024.11.06 16:38 | close | 1055 | 0.10 | 1.39528 | 0.00000 | 0.00000 | -2.51 | 491.94 |
2111 | 2024.11.06 16:40 | buy | 1056 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
2112 | 2024.11.06 16:42 | close | 1056 | 0.10 | 1.39540 | 0.00000 | 0.00000 | -2.51 | 489.43 |
2113 | 2024.11.06 16:42 | buy | 1057 | 0.10 | 1.39572 | 0.00000 | 0.00000 | ||
2114 | 2024.11.06 16:42 | close | 1057 | 0.10 | 1.39537 | 0.00000 | 0.00000 | -2.51 | 486.92 |
2115 | 2024.11.06 16:42 | buy | 1058 | 0.10 | 1.39569 | 0.00000 | 0.00000 | ||
2116 | 2024.11.06 16:42 | close | 1058 | 0.10 | 1.39534 | 0.00000 | 0.00000 | -2.51 | 484.41 |
2117 | 2024.11.06 16:42 | buy | 1059 | 0.10 | 1.39566 | 0.00000 | 0.00000 | ||
2118 | 2024.11.06 16:43 | close | 1059 | 0.10 | 1.39531 | 0.00000 | 0.00000 | -2.51 | 481.90 |
2119 | 2024.11.06 16:43 | buy | 1060 | 0.10 | 1.39563 | 0.00000 | 0.00000 | ||
2120 | 2024.11.06 16:43 | close | 1060 | 0.10 | 1.39528 | 0.00000 | 0.00000 | -2.51 | 479.39 |
2121 | 2024.11.06 16:43 | buy | 1061 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
2122 | 2024.11.06 16:43 | close | 1061 | 0.10 | 1.39525 | 0.00000 | 0.00000 | -2.51 | 476.88 |
2123 | 2024.11.06 16:44 | buy | 1062 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
2124 | 2024.11.06 16:45 | close | 1062 | 0.10 | 1.39525 | 0.00000 | 0.00000 | -2.51 | 474.37 |
2125 | 2024.11.06 16:45 | buy | 1063 | 0.10 | 1.39557 | 0.00000 | 0.00000 | ||
2126 | 2024.11.06 16:45 | close | 1063 | 0.10 | 1.39522 | 0.00000 | 0.00000 | -2.51 | 471.86 |
2127 | 2024.11.06 16:45 | buy | 1064 | 0.10 | 1.39554 | 0.00000 | 0.00000 | ||
2128 | 2024.11.06 16:45 | close | 1064 | 0.10 | 1.39519 | 0.00000 | 0.00000 | -2.51 | 469.35 |
2129 | 2024.11.06 16:45 | buy | 1065 | 0.10 | 1.39551 | 0.00000 | 0.00000 | ||
2130 | 2024.11.06 16:45 | close | 1065 | 0.10 | 1.39516 | 0.00000 | 0.00000 | -2.51 | 466.84 |
2131 | 2024.11.06 16:45 | buy | 1066 | 0.10 | 1.39548 | 0.00000 | 0.00000 | ||
2132 | 2024.11.06 16:45 | close | 1066 | 0.10 | 1.39513 | 0.00000 | 0.00000 | -2.51 | 464.33 |
2133 | 2024.11.06 16:45 | buy | 1067 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
2134 | 2024.11.06 16:46 | close | 1067 | 0.10 | 1.39510 | 0.00000 | 0.00000 | -2.51 | 461.82 |
2135 | 2024.11.06 16:46 | buy | 1068 | 0.10 | 1.39543 | 0.00000 | 0.00000 | ||
2136 | 2024.11.06 16:46 | close | 1068 | 0.10 | 1.39508 | 0.00000 | 0.00000 | -2.51 | 459.31 |
2137 | 2024.11.06 16:46 | buy | 1069 | 0.10 | 1.39543 | 0.00000 | 0.00000 | ||
2138 | 2024.11.06 16:53 | close | 1069 | 0.10 | 1.39508 | 0.00000 | 0.00000 | -2.51 | 456.80 |
2139 | 2024.11.06 16:53 | buy | 1070 | 0.10 | 1.39540 | 0.00000 | 0.00000 | ||
2140 | 2024.11.06 16:53 | close | 1070 | 0.10 | 1.39505 | 0.00000 | 0.00000 | -2.51 | 454.29 |
2141 | 2024.11.06 16:53 | buy | 1071 | 0.10 | 1.39537 | 0.00000 | 0.00000 | ||
2142 | 2024.11.06 16:53 | close | 1071 | 0.10 | 1.39502 | 0.00000 | 0.00000 | -2.51 | 451.78 |
2143 | 2024.11.06 16:53 | buy | 1072 | 0.10 | 1.39534 | 0.00000 | 0.00000 | ||
2144 | 2024.11.06 16:53 | close | 1072 | 0.10 | 1.39499 | 0.00000 | 0.00000 | -2.51 | 449.27 |
2145 | 2024.11.06 16:53 | buy | 1073 | 0.10 | 1.39531 | 0.00000 | 0.00000 | ||
2146 | 2024.11.06 16:55 | close | 1073 | 0.10 | 1.39496 | 0.00000 | 0.00000 | -2.51 | 446.76 |
2147 | 2024.11.06 16:56 | buy | 1074 | 0.10 | 1.39549 | 0.00000 | 0.00000 | ||
2148 | 2024.11.06 16:56 | close | 1074 | 0.10 | 1.39514 | 0.00000 | 0.00000 | -2.51 | 444.25 |
2149 | 2024.11.07 06:20 | sell | 1075 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
2150 | 2024.11.07 06:20 | close | 1075 | 0.10 | 1.38932 | 0.00000 | 0.00000 | -2.52 | 441.73 |
2151 | 2024.11.07 06:20 | sell | 1076 | 0.10 | 1.38900 | 0.00000 | 0.00000 | ||
2152 | 2024.11.07 06:21 | close | 1076 | 0.10 | 1.38935 | 0.00000 | 0.00000 | -2.52 | 439.21 |
2153 | 2024.11.07 06:21 | sell | 1077 | 0.10 | 1.38903 | 0.00000 | 0.00000 | ||
2154 | 2024.11.07 06:22 | close | 1077 | 0.10 | 1.38938 | 0.00000 | 0.00000 | -2.52 | 436.69 |
2155 | 2024.11.07 06:22 | sell | 1078 | 0.10 | 1.38906 | 0.00000 | 0.00000 | ||
2156 | 2024.11.07 06:22 | close | 1078 | 0.10 | 1.38941 | 0.00000 | 0.00000 | -2.52 | 434.17 |
2157 | 2024.11.07 06:22 | sell | 1079 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
2158 | 2024.11.07 06:23 | close | 1079 | 0.10 | 1.38944 | 0.00000 | 0.00000 | -2.52 | 431.65 |
2159 | 2024.11.07 06:23 | sell | 1080 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
2160 | 2024.11.07 06:23 | close | 1080 | 0.10 | 1.38947 | 0.00000 | 0.00000 | -2.52 | 429.13 |
2161 | 2024.11.07 06:23 | sell | 1081 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
2162 | 2024.11.07 06:27 | close | 1081 | 0.10 | 1.38950 | 0.00000 | 0.00000 | -2.52 | 426.61 |
2163 | 2024.11.07 09:00 | sell | 1082 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
2164 | 2024.11.07 09:01 | close | 1082 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -2.52 | 424.09 |
2165 | 2024.11.07 09:01 | sell | 1083 | 0.10 | 1.38847 | 0.00000 | 0.00000 | ||
2166 | 2024.11.07 09:01 | close | 1083 | 0.10 | 1.38882 | 0.00000 | 0.00000 | -2.52 | 421.57 |
2167 | 2024.11.07 09:01 | sell | 1084 | 0.10 | 1.38850 | 0.00000 | 0.00000 | ||
2168 | 2024.11.07 09:01 | close | 1084 | 0.10 | 1.38885 | 0.00000 | 0.00000 | -2.52 | 419.05 |
2169 | 2024.11.07 09:01 | sell | 1085 | 0.10 | 1.38853 | 0.00000 | 0.00000 | ||
2170 | 2024.11.07 09:01 | close | 1085 | 0.10 | 1.38888 | 0.00000 | 0.00000 | -2.52 | 416.53 |
2171 | 2024.11.07 09:01 | sell | 1086 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
2172 | 2024.11.07 09:02 | close | 1086 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -2.52 | 414.01 |
2173 | 2024.11.07 09:02 | sell | 1087 | 0.10 | 1.38859 | 0.00000 | 0.00000 | ||
2174 | 2024.11.07 09:02 | close | 1087 | 0.10 | 1.38894 | 0.00000 | 0.00000 | -2.52 | 411.49 |
2175 | 2024.11.07 09:04 | sell | 1088 | 0.10 | 1.38856 | 0.00000 | 0.00000 | ||
2176 | 2024.11.07 09:05 | close | 1088 | 0.10 | 1.38891 | 0.00000 | 0.00000 | -2.52 | 408.97 |
2177 | 2024.11.07 09:07 | sell | 1089 | 0.10 | 1.38843 | 0.00000 | 0.00000 | ||
2178 | 2024.11.07 09:13 | close | 1089 | 0.10 | 1.38878 | 0.00000 | 0.00000 | -2.52 | 406.45 |
2179 | 2024.11.07 09:17 | sell | 1090 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
2180 | 2024.11.07 09:19 | close | 1090 | 0.10 | 1.38873 | 0.00000 | 0.00000 | -2.88 | 403.57 |
2181 | 2024.11.07 10:25 | sell | 1091 | 0.10 | 1.38720 | 0.00000 | 0.00000 | ||
2182 | 2024.11.07 10:30 | close | 1091 | 0.10 | 1.38755 | 0.00000 | 0.00000 | -2.52 | 401.05 |
2183 | 2024.11.07 10:43 | sell | 1092 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
2184 | 2024.11.07 10:43 | close | 1092 | 0.10 | 1.38798 | 0.00000 | 0.00000 | -2.52 | 398.53 |
2185 | 2024.11.07 10:50 | sell | 1093 | 0.10 | 1.38777 | 0.00000 | 0.00000 | ||
2186 | 2024.11.07 11:04 | close | 1093 | 0.10 | 1.38812 | 0.00000 | 0.00000 | -2.52 | 396.01 |
2187 | 2024.11.07 11:10 | buy | 1094 | 0.10 | 1.38791 | 0.00000 | 0.00000 | ||
2188 | 2024.11.07 11:11 | close | 1094 | 0.10 | 1.38756 | 0.00000 | 0.00000 | -2.52 | 393.49 |
2189 | 2024.11.07 11:11 | buy | 1095 | 0.10 | 1.38789 | 0.00000 | 0.00000 | ||
2190 | 2024.11.07 11:35 | close | 1095 | 0.10 | 1.38864 | 0.00000 | 0.00000 | 5.40 | 398.89 |
2191 | 2024.11.07 11:45 | buy | 1096 | 0.10 | 1.38939 | 0.00000 | 0.00000 | ||
2192 | 2024.11.07 11:47 | close | 1096 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -2.52 | 396.37 |
2193 | 2024.11.07 11:47 | buy | 1097 | 0.10 | 1.38936 | 0.00000 | 0.00000 | ||
2194 | 2024.11.07 11:48 | close | 1097 | 0.10 | 1.38901 | 0.00000 | 0.00000 | -2.52 | 393.85 |
2195 | 2024.11.07 11:48 | buy | 1098 | 0.10 | 1.38933 | 0.00000 | 0.00000 | ||
2196 | 2024.11.07 11:48 | close | 1098 | 0.10 | 1.38898 | 0.00000 | 0.00000 | -2.52 | 391.33 |
2197 | 2024.11.07 11:48 | buy | 1099 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
2198 | 2024.11.07 11:48 | close | 1099 | 0.10 | 1.38895 | 0.00000 | 0.00000 | -2.52 | 388.81 |
2199 | 2024.11.07 11:48 | buy | 1100 | 0.10 | 1.38927 | 0.00000 | 0.00000 | ||
2200 | 2024.11.07 11:52 | close | 1100 | 0.10 | 1.38892 | 0.00000 | 0.00000 | -2.52 | 386.29 |
2201 | 2024.11.07 11:52 | buy | 1101 | 0.10 | 1.38924 | 0.00000 | 0.00000 | ||
2202 | 2024.11.07 11:52 | close | 1101 | 0.10 | 1.38889 | 0.00000 | 0.00000 | -2.52 | 383.77 |
2203 | 2024.11.07 11:52 | buy | 1102 | 0.10 | 1.38921 | 0.00000 | 0.00000 | ||
2204 | 2024.11.07 11:53 | close | 1102 | 0.10 | 1.38886 | 0.00000 | 0.00000 | -2.52 | 381.25 |
2205 | 2024.11.07 11:53 | buy | 1103 | 0.10 | 1.38918 | 0.00000 | 0.00000 | ||
2206 | 2024.11.07 11:55 | close | 1103 | 0.10 | 1.38883 | 0.00000 | 0.00000 | -2.52 | 378.73 |
2207 | 2024.11.07 11:55 | buy | 1104 | 0.10 | 1.38915 | 0.00000 | 0.00000 | ||
2208 | 2024.11.07 11:55 | close | 1104 | 0.10 | 1.38880 | 0.00000 | 0.00000 | -2.52 | 376.21 |
2209 | 2024.11.07 11:55 | buy | 1105 | 0.10 | 1.38912 | 0.00000 | 0.00000 | ||
2210 | 2024.11.07 11:56 | close | 1105 | 0.10 | 1.38877 | 0.00000 | 0.00000 | -2.52 | 373.69 |
2211 | 2024.11.07 11:56 | buy | 1106 | 0.10 | 1.38909 | 0.00000 | 0.00000 | ||
2212 | 2024.11.07 12:08 | close | 1106 | 0.10 | 1.38874 | 0.00000 | 0.00000 | -2.52 | 371.17 |
2213 | 2024.11.07 12:09 | buy | 1107 | 0.10 | 1.38908 | 0.00000 | 0.00000 | ||
2214 | 2024.11.07 12:10 | close | 1107 | 0.10 | 1.38873 | 0.00000 | 0.00000 | -2.52 | 368.65 |
2215 | 2024.11.07 12:10 | buy | 1108 | 0.10 | 1.38905 | 0.00000 | 0.00000 | ||
2216 | 2024.11.07 12:10 | close | 1108 | 0.10 | 1.38870 | 0.00000 | 0.00000 | -2.52 | 366.13 |
2217 | 2024.11.07 12:10 | buy | 1109 | 0.10 | 1.38902 | 0.00000 | 0.00000 | ||
2218 | 2024.11.07 12:11 | close | 1109 | 0.10 | 1.38867 | 0.00000 | 0.00000 | -2.52 | 363.61 |
2219 | 2024.11.07 12:11 | buy | 1110 | 0.10 | 1.38899 | 0.00000 | 0.00000 | ||
2220 | 2024.11.07 12:11 | close | 1110 | 0.10 | 1.38864 | 0.00000 | 0.00000 | -2.52 | 361.09 |
2221 | 2024.11.07 13:30 | buy | 1111 | 0.10 | 1.38937 | 0.00000 | 0.00000 | ||
2222 | 2024.11.07 13:30 | close | 1111 | 0.10 | 1.38902 | 0.00000 | 0.00000 | -2.52 | 358.57 |
2223 | 2024.11.07 13:30 | buy | 1112 | 0.10 | 1.38934 | 0.00000 | 0.00000 | ||
2224 | 2024.11.07 13:30 | close | 1112 | 0.10 | 1.38899 | 0.00000 | 0.00000 | -2.52 | 356.05 |
2225 | 2024.11.07 13:30 | buy | 1113 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
2226 | 2024.11.07 13:30 | close | 1113 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -2.52 | 353.53 |
2227 | 2024.11.07 13:30 | buy | 1114 | 0.10 | 1.38928 | 0.00000 | 0.00000 | ||
2228 | 2024.11.07 13:30 | close | 1114 | 0.10 | 1.38893 | 0.00000 | 0.00000 | -2.52 | 351.01 |
2229 | 2024.11.07 13:30 | buy | 1115 | 0.10 | 1.38925 | 0.00000 | 0.00000 | ||
2230 | 2024.11.07 13:30 | close | 1115 | 0.10 | 1.38890 | 0.00000 | 0.00000 | -2.52 | 348.49 |
2231 | 2024.11.07 13:30 | buy | 1116 | 0.10 | 1.38922 | 0.00000 | 0.00000 | ||
2232 | 2024.11.07 13:31 | close | 1116 | 0.10 | 1.38887 | 0.00000 | 0.00000 | -2.52 | 345.97 |
2233 | 2024.11.07 13:31 | buy | 1117 | 0.10 | 1.38919 | 0.00000 | 0.00000 | ||
2234 | 2024.11.07 14:26 | close | 1117 | 0.10 | 1.38884 | 0.00000 | 0.00000 | -2.52 | 343.45 |
2235 | 2024.11.07 15:10 | sell | 1118 | 0.10 | 1.38712 | 0.00000 | 0.00000 | ||
2236 | 2024.11.07 15:10 | close | 1118 | 0.10 | 1.38747 | 0.00000 | 0.00000 | -2.52 | 340.93 |
2237 | 2024.11.07 15:10 | sell | 1119 | 0.10 | 1.38715 | 0.00000 | 0.00000 | ||
2238 | 2024.11.07 15:11 | close | 1119 | 0.10 | 1.38750 | 0.00000 | 0.00000 | -2.52 | 338.41 |
2239 | 2024.11.07 15:11 | sell | 1120 | 0.10 | 1.38718 | 0.00000 | 0.00000 | ||
2240 | 2024.11.07 15:11 | close | 1120 | 0.10 | 1.38753 | 0.00000 | 0.00000 | -2.52 | 335.89 |
2241 | 2024.11.07 15:11 | sell | 1121 | 0.10 | 1.38721 | 0.00000 | 0.00000 | ||
2242 | 2024.11.07 15:11 | close | 1121 | 0.10 | 1.38756 | 0.00000 | 0.00000 | -2.52 | 333.37 |
2243 | 2024.11.07 15:11 | sell | 1122 | 0.10 | 1.38724 | 0.00000 | 0.00000 | ||
2244 | 2024.11.07 15:11 | close | 1122 | 0.10 | 1.38759 | 0.00000 | 0.00000 | -2.52 | 330.85 |
2245 | 2024.11.07 15:11 | sell | 1123 | 0.10 | 1.38727 | 0.00000 | 0.00000 | ||
2246 | 2024.11.07 15:11 | close | 1123 | 0.10 | 1.38762 | 0.00000 | 0.00000 | -2.52 | 328.33 |
2247 | 2024.11.07 15:11 | sell | 1124 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
2248 | 2024.11.07 15:11 | close | 1124 | 0.10 | 1.38765 | 0.00000 | 0.00000 | -2.52 | 325.81 |
2249 | 2024.11.07 15:11 | sell | 1125 | 0.10 | 1.38733 | 0.00000 | 0.00000 | ||
2250 | 2024.11.07 15:12 | close | 1125 | 0.10 | 1.38768 | 0.00000 | 0.00000 | -2.52 | 323.29 |
2251 | 2024.11.07 15:12 | sell | 1126 | 0.10 | 1.38736 | 0.00000 | 0.00000 | ||
2252 | 2024.11.07 15:12 | close | 1126 | 0.10 | 1.38771 | 0.00000 | 0.00000 | -2.52 | 320.77 |
2253 | 2024.11.07 15:12 | sell | 1127 | 0.10 | 1.38739 | 0.00000 | 0.00000 | ||
2254 | 2024.11.07 15:12 | close | 1127 | 0.10 | 1.38774 | 0.00000 | 0.00000 | -2.52 | 318.25 |
2255 | 2024.11.07 15:12 | sell | 1128 | 0.10 | 1.38742 | 0.00000 | 0.00000 | ||
2256 | 2024.11.07 15:12 | close | 1128 | 0.10 | 1.38777 | 0.00000 | 0.00000 | -2.52 | 315.73 |
2257 | 2024.11.07 15:12 | sell | 1129 | 0.10 | 1.38745 | 0.00000 | 0.00000 | ||
2258 | 2024.11.07 15:12 | close | 1129 | 0.10 | 1.38780 | 0.00000 | 0.00000 | -2.52 | 313.21 |
2259 | 2024.11.07 15:12 | sell | 1130 | 0.10 | 1.38748 | 0.00000 | 0.00000 | ||
2260 | 2024.11.07 15:13 | close | 1130 | 0.10 | 1.38783 | 0.00000 | 0.00000 | -2.52 | 310.69 |
2261 | 2024.11.07 15:13 | sell | 1131 | 0.10 | 1.38751 | 0.00000 | 0.00000 | ||
2262 | 2024.11.07 15:13 | close | 1131 | 0.10 | 1.38786 | 0.00000 | 0.00000 | -2.52 | 308.17 |
2263 | 2024.11.07 15:13 | sell | 1132 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
2264 | 2024.11.07 15:13 | close | 1132 | 0.10 | 1.38789 | 0.00000 | 0.00000 | -2.52 | 305.65 |
2265 | 2024.11.07 15:13 | sell | 1133 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
2266 | 2024.11.07 15:13 | close | 1133 | 0.10 | 1.38792 | 0.00000 | 0.00000 | -2.52 | 303.13 |
2267 | 2024.11.07 15:13 | sell | 1134 | 0.10 | 1.38760 | 0.00000 | 0.00000 | ||
2268 | 2024.11.07 15:13 | close | 1134 | 0.10 | 1.38795 | 0.00000 | 0.00000 | -2.52 | 300.61 |
2269 | 2024.11.07 15:13 | sell | 1135 | 0.10 | 1.38763 | 0.00000 | 0.00000 | ||
2270 | 2024.11.07 15:16 | close | 1135 | 0.10 | 1.38798 | 0.00000 | 0.00000 | -2.52 | 298.09 |
2271 | 2024.11.07 15:35 | sell | 1136 | 0.10 | 1.38861 | 0.00000 | 0.00000 | ||
2272 | 2024.11.07 15:36 | close | 1136 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -2.52 | 295.57 |
2273 | 2024.11.07 16:00 | buy | 1137 | 0.10 | 1.38828 | 0.00000 | 0.00000 | ||
2274 | 2024.11.07 16:02 | close | 1137 | 0.10 | 1.38793 | 0.00000 | 0.00000 | -2.52 | 293.05 |
2275 | 2024.11.07 16:02 | buy | 1138 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
2276 | 2024.11.07 16:02 | close | 1138 | 0.10 | 1.38790 | 0.00000 | 0.00000 | -2.52 | 290.53 |
2277 | 2024.11.07 16:02 | buy | 1139 | 0.10 | 1.38822 | 0.00000 | 0.00000 | ||
2278 | 2024.11.07 16:03 | close | 1139 | 0.10 | 1.38787 | 0.00000 | 0.00000 | -2.52 | 288.01 |
2279 | 2024.11.07 16:03 | buy | 1140 | 0.10 | 1.38819 | 0.00000 | 0.00000 | ||
2280 | 2024.11.07 16:03 | close | 1140 | 0.10 | 1.38784 | 0.00000 | 0.00000 | -2.52 | 285.49 |
2281 | 2024.11.07 16:04 | buy | 1141 | 0.10 | 1.38818 | 0.00000 | 0.00000 | ||
2282 | 2024.11.07 16:05 | close | 1141 | 0.10 | 1.38778 | 0.00000 | 0.00000 | -2.88 | 282.61 |
2283 | 2024.11.07 16:25 | sell | 1142 | 0.10 | 1.38758 | 0.00000 | 0.00000 | ||
2284 | 2024.11.07 16:33 | close | 1142 | 0.10 | 1.38793 | 0.00000 | 0.00000 | -2.52 | 280.09 |
2285 | 2024.11.07 16:34 | sell | 1143 | 0.10 | 1.38757 | 0.00000 | 0.00000 | ||
2286 | 2024.11.07 16:39 | close | 1143 | 0.10 | 1.38681 | 0.00000 | 0.00000 | 5.48 | 285.57 |
2287 | 2024.11.07 16:39 | sell | 1144 | 0.10 | 1.38649 | 0.00000 | 0.00000 | ||
2288 | 2024.11.07 16:51 | close | 1144 | 0.10 | 1.38684 | 0.00000 | 0.00000 | -2.52 | 283.05 |
2289 | 2024.11.07 16:52 | sell | 1145 | 0.10 | 1.38616 | 0.00000 | 0.00000 | ||
2290 | 2024.11.08 06:00 | close | 1145 | 0.10 | 1.38861 | 0.00000 | 0.00000 | -17.64 | 265.41 |
2291 | 2024.11.08 09:40 | buy | 1146 | 0.10 | 1.38910 | 0.00000 | 0.00000 | ||
2292 | 2024.11.08 09:40 | close | 1146 | 0.10 | 1.38875 | 0.00000 | 0.00000 | -2.52 | 262.89 |
2293 | 2024.11.08 09:40 | buy | 1147 | 0.10 | 1.38907 | 0.00000 | 0.00000 | ||
2294 | 2024.11.08 09:41 | close | 1147 | 0.10 | 1.38872 | 0.00000 | 0.00000 | -2.52 | 260.37 |
2295 | 2024.11.08 09:41 | buy | 1148 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
2296 | 2024.11.08 09:41 | close | 1148 | 0.10 | 1.38869 | 0.00000 | 0.00000 | -2.52 | 257.85 |
2297 | 2024.11.08 09:41 | buy | 1149 | 0.10 | 1.38901 | 0.00000 | 0.00000 | ||
2298 | 2024.11.08 09:42 | close | 1149 | 0.10 | 1.38866 | 0.00000 | 0.00000 | -2.52 | 255.33 |
2299 | 2024.11.08 09:42 | buy | 1150 | 0.10 | 1.38898 | 0.00000 | 0.00000 | ||
2300 | 2024.11.08 09:47 | close | 1150 | 0.10 | 1.38863 | 0.00000 | 0.00000 | -2.52 | 252.81 |
2301 | 2024.11.08 10:10 | buy | 1151 | 0.10 | 1.39014 | 0.00000 | 0.00000 | ||
2302 | 2024.11.08 10:10 | close | 1151 | 0.10 | 1.38979 | 0.00000 | 0.00000 | -2.52 | 250.29 |
2303 | 2024.11.08 10:10 | buy | 1152 | 0.10 | 1.39011 | 0.00000 | 0.00000 | ||
2304 | 2024.11.08 10:11 | close | 1152 | 0.10 | 1.38976 | 0.00000 | 0.00000 | -2.52 | 247.77 |
2305 | 2024.11.08 10:11 | buy | 1153 | 0.10 | 1.39008 | 0.00000 | 0.00000 | ||
2306 | 2024.11.08 10:11 | close | 1153 | 0.10 | 1.38973 | 0.00000 | 0.00000 | -2.52 | 245.25 |
2307 | 2024.11.08 10:11 | buy | 1154 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
2308 | 2024.11.08 10:11 | close | 1154 | 0.10 | 1.38970 | 0.00000 | 0.00000 | -2.52 | 242.73 |
2309 | 2024.11.08 10:11 | buy | 1155 | 0.10 | 1.39002 | 0.00000 | 0.00000 | ||
2310 | 2024.11.08 10:11 | close | 1155 | 0.10 | 1.38967 | 0.00000 | 0.00000 | -2.52 | 240.21 |
2311 | 2024.11.08 10:11 | buy | 1156 | 0.10 | 1.38999 | 0.00000 | 0.00000 | ||
2312 | 2024.11.08 10:12 | close | 1156 | 0.10 | 1.38964 | 0.00000 | 0.00000 | -2.52 | 237.69 |
2313 | 2024.11.08 10:12 | buy | 1157 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
2314 | 2024.11.08 10:12 | close | 1157 | 0.10 | 1.38961 | 0.00000 | 0.00000 | -2.52 | 235.17 |
2315 | 2024.11.08 10:12 | buy | 1158 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
2316 | 2024.11.08 10:12 | close | 1158 | 0.10 | 1.38958 | 0.00000 | 0.00000 | -2.52 | 232.65 |
2317 | 2024.11.08 10:12 | buy | 1159 | 0.10 | 1.38990 | 0.00000 | 0.00000 | ||
2318 | 2024.11.08 10:12 | close | 1159 | 0.10 | 1.38955 | 0.00000 | 0.00000 | -2.52 | 230.13 |
2319 | 2024.11.08 10:12 | buy | 1160 | 0.10 | 1.38987 | 0.00000 | 0.00000 | ||
2320 | 2024.11.08 10:12 | close | 1160 | 0.10 | 1.38952 | 0.00000 | 0.00000 | -2.52 | 227.61 |
2321 | 2024.11.08 10:12 | buy | 1161 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
2322 | 2024.11.08 10:13 | close | 1161 | 0.10 | 1.38949 | 0.00000 | 0.00000 | -2.52 | 225.09 |
2323 | 2024.11.08 10:13 | buy | 1162 | 0.10 | 1.38981 | 0.00000 | 0.00000 | ||
2324 | 2024.11.08 10:13 | close | 1162 | 0.10 | 1.38946 | 0.00000 | 0.00000 | -2.52 | 222.57 |
2325 | 2024.11.08 10:13 | buy | 1163 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
2326 | 2024.11.08 10:13 | close | 1163 | 0.10 | 1.38943 | 0.00000 | 0.00000 | -2.52 | 220.05 |
2327 | 2024.11.08 10:13 | buy | 1164 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
2328 | 2024.11.08 10:13 | close | 1164 | 0.10 | 1.38940 | 0.00000 | 0.00000 | -2.52 | 217.53 |
2329 | 2024.11.08 10:13 | buy | 1165 | 0.10 | 1.38972 | 0.00000 | 0.00000 | ||
2330 | 2024.11.08 10:13 | close | 1165 | 0.10 | 1.38937 | 0.00000 | 0.00000 | -2.52 | 215.01 |
2331 | 2024.11.08 10:13 | buy | 1166 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
2332 | 2024.11.08 10:13 | close | 1166 | 0.10 | 1.38934 | 0.00000 | 0.00000 | -2.52 | 212.49 |
2333 | 2024.11.08 10:13 | buy | 1167 | 0.10 | 1.38966 | 0.00000 | 0.00000 | ||
2334 | 2024.11.08 10:13 | close | 1167 | 0.10 | 1.38931 | 0.00000 | 0.00000 | -2.52 | 209.97 |
2335 | 2024.11.08 10:13 | buy | 1168 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
2336 | 2024.11.08 10:13 | close | 1168 | 0.10 | 1.38928 | 0.00000 | 0.00000 | -2.52 | 207.45 |
2337 | 2024.11.08 10:13 | buy | 1169 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
2338 | 2024.11.08 10:17 | close | 1169 | 0.10 | 1.38925 | 0.00000 | 0.00000 | -2.52 | 204.93 |
2339 | 2024.11.08 10:20 | buy | 1170 | 0.10 | 1.38963 | 0.00000 | 0.00000 | ||
2340 | 2024.11.08 10:20 | close | 1170 | 0.10 | 1.38928 | 0.00000 | 0.00000 | -2.52 | 202.41 |
2341 | 2024.11.08 10:20 | buy | 1171 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
2342 | 2024.11.08 10:20 | close | 1171 | 0.10 | 1.38925 | 0.00000 | 0.00000 | -2.52 | 199.89 |
2343 | 2024.11.08 10:20 | buy | 1172 | 0.10 | 1.38957 | 0.00000 | 0.00000 | ||
2344 | 2024.11.08 10:20 | close | 1172 | 0.10 | 1.38922 | 0.00000 | 0.00000 | -2.52 | 197.37 |
2345 | 2024.11.08 10:20 | buy | 1173 | 0.10 | 1.38954 | 0.00000 | 0.00000 | ||
2346 | 2024.11.08 10:20 | close | 1173 | 0.10 | 1.38919 | 0.00000 | 0.00000 | -2.52 | 194.85 |
2347 | 2024.11.08 10:20 | buy | 1174 | 0.10 | 1.38951 | 0.00000 | 0.00000 | ||
2348 | 2024.11.08 10:21 | close | 1174 | 0.10 | 1.38916 | 0.00000 | 0.00000 | -2.52 | 192.33 |
2349 | 2024.11.08 10:21 | buy | 1175 | 0.10 | 1.38948 | 0.00000 | 0.00000 | ||
2350 | 2024.11.08 10:28 | close | 1175 | 0.10 | 1.38913 | 0.00000 | 0.00000 | -2.52 | 189.81 |
2351 | 2024.11.08 11:00 | sell | 1176 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
2352 | 2024.11.08 11:00 | close | 1176 | 0.10 | 1.38919 | 0.00000 | 0.00000 | -2.52 | 187.29 |
2353 | 2024.11.08 11:00 | sell | 1177 | 0.10 | 1.38887 | 0.00000 | 0.00000 | ||
2354 | 2024.11.08 11:00 | close | 1177 | 0.10 | 1.38922 | 0.00000 | 0.00000 | -2.52 | 184.77 |
2355 | 2024.11.08 11:00 | sell | 1178 | 0.10 | 1.38890 | 0.00000 | 0.00000 | ||
2356 | 2024.11.08 11:01 | close | 1178 | 0.10 | 1.38925 | 0.00000 | 0.00000 | -2.52 | 182.25 |
2357 | 2024.11.08 11:01 | sell | 1179 | 0.10 | 1.38893 | 0.00000 | 0.00000 | ||
2358 | 2024.11.08 12:06 | close | 1179 | 0.10 | 1.38928 | 0.00000 | 0.00000 | -2.52 | 179.73 |
2359 | 2024.11.08 12:30 | buy | 1180 | 0.10 | 1.38946 | 0.00000 | 0.00000 | ||
2360 | 2024.11.08 12:30 | close | 1180 | 0.10 | 1.38911 | 0.00000 | 0.00000 | -2.52 | 177.21 |
2361 | 2024.11.08 12:30 | buy | 1181 | 0.10 | 1.38943 | 0.00000 | 0.00000 | ||
2362 | 2024.11.08 12:31 | close | 1181 | 0.10 | 1.38908 | 0.00000 | 0.00000 | -2.52 | 174.69 |
2363 | 2024.11.08 12:31 | buy | 1182 | 0.10 | 1.38940 | 0.00000 | 0.00000 | ||
2364 | 2024.11.08 12:59 | close | 1182 | 0.10 | 1.38905 | 0.00000 | 0.00000 | -2.52 | 172.17 |
2365 | 2024.11.08 13:25 | sell | 1183 | 0.10 | 1.38838 | 0.00000 | 0.00000 | ||
2366 | 2024.11.08 13:25 | close | 1183 | 0.10 | 1.38873 | 0.00000 | 0.00000 | -2.52 | 169.65 |
2367 | 2024.11.08 13:25 | sell | 1184 | 0.10 | 1.38841 | 0.00000 | 0.00000 | ||
2368 | 2024.11.08 13:25 | close | 1184 | 0.10 | 1.38876 | 0.00000 | 0.00000 | -2.52 | 167.13 |
2369 | 2024.11.08 13:25 | sell | 1185 | 0.10 | 1.38844 | 0.00000 | 0.00000 | ||
2370 | 2024.11.08 13:25 | close | 1185 | 0.10 | 1.38879 | 0.00000 | 0.00000 | -2.52 | 164.61 |
2371 | 2024.11.08 13:25 | sell | 1186 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
2372 | 2024.11.08 13:30 | close | 1186 | 0.10 | 1.38881 | 0.00000 | 0.00000 | -2.52 | 162.09 |
2373 | 2024.11.08 13:40 | sell | 1187 | 0.10 | 1.38843 | 0.00000 | 0.00000 | ||
2374 | 2024.11.08 13:40 | close | 1187 | 0.10 | 1.38878 | 0.00000 | 0.00000 | -2.52 | 159.57 |
2375 | 2024.11.08 13:40 | sell | 1188 | 0.10 | 1.38846 | 0.00000 | 0.00000 | ||
2376 | 2024.11.08 13:41 | close | 1188 | 0.10 | 1.38881 | 0.00000 | 0.00000 | -2.52 | 157.05 |
2377 | 2024.11.08 13:41 | sell | 1189 | 0.10 | 1.38849 | 0.00000 | 0.00000 | ||
2378 | 2024.11.08 13:41 | close | 1189 | 0.10 | 1.38884 | 0.00000 | 0.00000 | -2.52 | 154.53 |
2379 | 2024.11.08 13:41 | sell | 1190 | 0.10 | 1.38852 | 0.00000 | 0.00000 | ||
2380 | 2024.11.08 13:42 | close | 1190 | 0.10 | 1.38887 | 0.00000 | 0.00000 | -2.52 | 152.01 |
2381 | 2024.11.08 13:42 | sell | 1191 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
2382 | 2024.11.08 13:42 | close | 1191 | 0.10 | 1.38890 | 0.00000 | 0.00000 | -2.52 | 149.49 |
2383 | 2024.11.08 13:42 | sell | 1192 | 0.10 | 1.38858 | 0.00000 | 0.00000 | ||
2384 | 2024.11.08 13:42 | close | 1192 | 0.10 | 1.38893 | 0.00000 | 0.00000 | -2.52 | 146.97 |
2385 | 2024.11.08 13:42 | sell | 1193 | 0.10 | 1.38861 | 0.00000 | 0.00000 | ||
2386 | 2024.11.08 13:42 | close | 1193 | 0.10 | 1.38896 | 0.00000 | 0.00000 | -2.52 | 144.45 |
2387 | 2024.11.08 13:42 | sell | 1194 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
2388 | 2024.11.08 13:42 | close | 1194 | 0.10 | 1.38899 | 0.00000 | 0.00000 | -2.52 | 141.93 |
2389 | 2024.11.08 14:00 | buy | 1195 | 0.10 | 1.39001 | 0.00000 | 0.00000 | ||
2390 | 2024.11.08 14:00 | close | 1195 | 0.10 | 1.38966 | 0.00000 | 0.00000 | -2.52 | 139.41 |
2391 | 2024.11.08 14:00 | buy | 1196 | 0.10 | 1.38998 | 0.00000 | 0.00000 | ||
2392 | 2024.11.08 14:01 | close | 1196 | 0.10 | 1.38963 | 0.00000 | 0.00000 | -2.52 | 136.89 |
2393 | 2024.11.08 14:01 | buy | 1197 | 0.10 | 1.38995 | 0.00000 | 0.00000 | ||
2394 | 2024.11.08 14:52 | close | 1197 | 0.10 | 1.39070 | 0.00000 | 0.00000 | 5.39 | 142.28 |
2395 | 2024.11.08 15:00 | buy | 1198 | 0.10 | 1.39118 | 0.00000 | 0.00000 | ||
2396 | 2024.11.08 15:08 | close | 1198 | 0.10 | 1.39083 | 0.00000 | 0.00000 | -2.52 | 139.76 |
2397 | 2024.11.08 15:08 | buy | 1199 | 0.10 | 1.39115 | 0.00000 | 0.00000 | ||
2398 | 2024.11.08 15:08 | close | 1199 | 0.10 | 1.39080 | 0.00000 | 0.00000 | -2.52 | 137.24 |
2399 | 2024.11.08 15:08 | buy | 1200 | 0.10 | 1.39112 | 0.00000 | 0.00000 | ||
2400 | 2024.11.08 15:18 | close | 1200 | 0.10 | 1.39077 | 0.00000 | 0.00000 | -2.52 | 134.72 |
2401 | 2024.11.08 15:18 | buy | 1201 | 0.10 | 1.39109 | 0.00000 | 0.00000 | ||
2402 | 2024.11.08 15:18 | close | 1201 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -2.52 | 132.20 |
2403 | 2024.11.08 15:18 | buy | 1202 | 0.10 | 1.39106 | 0.00000 | 0.00000 | ||
2404 | 2024.11.08 15:18 | close | 1202 | 0.10 | 1.39071 | 0.00000 | 0.00000 | -2.52 | 129.68 |
2405 | 2024.11.08 15:18 | buy | 1203 | 0.10 | 1.39103 | 0.00000 | 0.00000 | ||
2406 | 2024.11.08 15:18 | close | 1203 | 0.10 | 1.39068 | 0.00000 | 0.00000 | -2.52 | 127.16 |
2407 | 2024.11.08 15:18 | buy | 1204 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
2408 | 2024.11.08 15:18 | close | 1204 | 0.10 | 1.39065 | 0.00000 | 0.00000 | -2.52 | 124.64 |
2409 | 2024.11.08 15:18 | buy | 1205 | 0.10 | 1.39097 | 0.00000 | 0.00000 | ||
2410 | 2024.11.08 15:18 | close | 1205 | 0.10 | 1.39062 | 0.00000 | 0.00000 | -2.52 | 122.12 |
2411 | 2024.11.08 15:18 | buy | 1206 | 0.10 | 1.39094 | 0.00000 | 0.00000 | ||
2412 | 2024.11.08 15:18 | close | 1206 | 0.10 | 1.39059 | 0.00000 | 0.00000 | -2.52 | 119.60 |
2413 | 2024.11.08 15:18 | buy | 1207 | 0.10 | 1.39091 | 0.00000 | 0.00000 | ||
2414 | 2024.11.08 15:28 | close | 1207 | 0.10 | 1.39056 | 0.00000 | 0.00000 | -2.52 | 117.08 |
2415 | 2024.11.08 15:28 | buy | 1208 | 0.10 | 1.39088 | 0.00000 | 0.00000 | ||
2416 | 2024.11.08 15:28 | close | 1208 | 0.10 | 1.39053 | 0.00000 | 0.00000 | -2.52 | 114.56 |
2417 | 2024.11.08 15:28 | buy | 1209 | 0.10 | 1.39085 | 0.00000 | 0.00000 | ||
2418 | 2024.11.08 15:28 | close | 1209 | 0.10 | 1.39050 | 0.00000 | 0.00000 | -2.52 | 112.04 |
2419 | 2024.11.08 15:28 | buy | 1210 | 0.10 | 1.39082 | 0.00000 | 0.00000 | ||
2420 | 2024.11.08 15:30 | close | 1210 | 0.10 | 1.39047 | 0.00000 | 0.00000 | -2.52 | 109.52 |
2421 | 2024.11.08 15:32 | buy | 1211 | 0.10 | 1.39096 | 0.00000 | 0.00000 | ||
2422 | 2024.11.08 15:37 | close | 1211 | 0.10 | 1.39171 | 0.00000 | 0.00000 | 5.39 | 114.91 |
2423 | 2024.11.08 15:40 | buy | 1212 | 0.10 | 1.39169 | 0.00000 | 0.00000 | ||
2424 | 2024.11.08 15:40 | close | 1212 | 0.10 | 1.39134 | 0.00000 | 0.00000 | -2.52 | 112.39 |
2425 | 2024.11.08 15:40 | buy | 1213 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
2426 | 2024.11.08 15:40 | close | 1213 | 0.10 | 1.39131 | 0.00000 | 0.00000 | -2.52 | 109.87 |
2427 | 2024.11.08 15:40 | buy | 1214 | 0.10 | 1.39163 | 0.00000 | 0.00000 | ||
2428 | 2024.11.08 15:41 | close | 1214 | 0.10 | 1.39128 | 0.00000 | 0.00000 | -2.52 | 107.35 |
2429 | 2024.11.08 15:41 | buy | 1215 | 0.10 | 1.39160 | 0.00000 | 0.00000 | ||
2430 | 2024.11.08 15:41 | close | 1215 | 0.10 | 1.39125 | 0.00000 | 0.00000 | -2.52 | 104.83 |
2431 | 2024.11.08 15:41 | buy | 1216 | 0.10 | 1.39157 | 0.00000 | 0.00000 | ||
2432 | 2024.11.08 15:41 | close | 1216 | 0.10 | 1.39122 | 0.00000 | 0.00000 | -2.52 | 102.31 |
2433 | 2024.11.08 15:41 | buy | 1217 | 0.10 | 1.39154 | 0.00000 | 0.00000 | ||
2434 | 2024.11.08 15:41 | close | 1217 | 0.10 | 1.39119 | 0.00000 | 0.00000 | -2.52 | 99.79 |
2435 | 2024.11.08 15:41 | buy | 1218 | 0.10 | 1.39151 | 0.00000 | 0.00000 | ||
2436 | 2024.11.08 15:41 | close | 1218 | 0.10 | 1.39116 | 0.00000 | 0.00000 | -2.52 | 97.27 |
2437 | 2024.11.08 15:41 | buy | 1219 | 0.10 | 1.39148 | 0.00000 | 0.00000 | ||
2438 | 2024.11.08 15:42 | close | 1219 | 0.10 | 1.39113 | 0.00000 | 0.00000 | -2.52 | 94.75 |
2439 | 2024.11.08 15:42 | buy | 1220 | 0.10 | 1.39145 | 0.00000 | 0.00000 | ||
2440 | 2024.11.08 15:42 | close | 1220 | 0.10 | 1.39110 | 0.00000 | 0.00000 | -2.52 | 92.23 |
2441 | 2024.11.08 15:42 | buy | 1221 | 0.10 | 1.39142 | 0.00000 | 0.00000 | ||
2442 | 2024.11.08 15:42 | close | 1221 | 0.10 | 1.39107 | 0.00000 | 0.00000 | -2.52 | 89.71 |
2443 | 2024.11.08 15:42 | buy | 1222 | 0.10 | 1.39139 | 0.00000 | 0.00000 | ||
2444 | 2024.11.08 15:42 | close | 1222 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -2.52 | 87.19 |
2445 | 2024.11.08 15:42 | buy | 1223 | 0.10 | 1.39136 | 0.00000 | 0.00000 | ||
2446 | 2024.11.08 15:42 | close | 1223 | 0.10 | 1.39101 | 0.00000 | 0.00000 | -2.52 | 84.67 |
2447 | 2024.11.08 15:42 | buy | 1224 | 0.10 | 1.39133 | 0.00000 | 0.00000 | ||
2448 | 2024.11.08 15:42 | close | 1224 | 0.10 | 1.39098 | 0.00000 | 0.00000 | -2.52 | 82.15 |
2449 | 2024.11.08 15:42 | buy | 1225 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
2450 | 2024.11.08 15:42 | close | 1225 | 0.10 | 1.39095 | 0.00000 | 0.00000 | -2.52 | 79.63 |
2451 | 2024.11.08 15:42 | buy | 1226 | 0.10 | 1.39128 | 0.00000 | 0.00000 | ||
2452 | 2024.11.08 15:43 | close | 1226 | 0.10 | 1.39093 | 0.00000 | 0.00000 | -2.52 | 77.11 |
2453 | 2024.11.08 15:44 | buy | 1227 | 0.10 | 1.39130 | 0.00000 | 0.00000 | ||
2454 | 2024.11.08 15:46 | close | 1227 | 0.10 | 1.39095 | 0.00000 | 0.00000 | -2.52 | 74.59 |
2455 | 2024.11.08 16:31 | sell | 1228 | 0.10 | 1.39064 | 0.00000 | 0.00000 | ||
2456 | 2024.11.08 16:35 | close | 1228 | 0.10 | 1.39100 | 0.00000 | 0.00000 | -2.59 | 72.00 |
2457 | 2024.11.08 16:40 | sell | 1229 | 0.10 | 1.39028 | 0.00000 | 0.00000 | ||
2458 | 2024.11.08 16:41 | close | 1229 | 0.10 | 1.39063 | 0.00000 | 0.00000 | -2.52 | 69.48 |
2459 | 2024.11.08 16:41 | sell | 1230 | 0.10 | 1.39031 | 0.00000 | 0.00000 | ||
2460 | 2024.11.08 16:41 | close | 1230 | 0.10 | 1.39066 | 0.00000 | 0.00000 | -2.52 | 66.96 |
2461 | 2024.11.08 16:41 | sell | 1231 | 0.10 | 1.39034 | 0.00000 | 0.00000 | ||
2462 | 2024.11.08 16:42 | close | 1231 | 0.10 | 1.39069 | 0.00000 | 0.00000 | -2.52 | 64.44 |
2463 | 2024.11.08 16:42 | sell | 1232 | 0.10 | 1.39037 | 0.00000 | 0.00000 | ||
2464 | 2024.11.08 16:42 | close | 1232 | 0.10 | 1.39072 | 0.00000 | 0.00000 | -2.52 | 61.92 |
2465 | 2024.11.08 16:42 | sell | 1233 | 0.10 | 1.39040 | 0.00000 | 0.00000 | ||
2466 | 2024.11.08 16:42 | close | 1233 | 0.10 | 1.39075 | 0.00000 | 0.00000 | -2.52 | 59.40 |
2467 | 2024.11.08 16:42 | sell | 1234 | 0.10 | 1.39043 | 0.00000 | 0.00000 | ||
2468 | 2024.11.08 16:43 | close | 1234 | 0.10 | 1.39078 | 0.00000 | 0.00000 | -2.52 | 56.88 |
2469 | 2024.11.08 16:43 | sell | 1235 | 0.10 | 1.39046 | 0.00000 | 0.00000 | ||
2470 | 2024.11.08 16:43 | close | 1235 | 0.10 | 1.39081 | 0.00000 | 0.00000 | -2.52 | 54.36 |
2471 | 2024.11.08 16:43 | sell | 1236 | 0.10 | 1.39049 | 0.00000 | 0.00000 | ||
2472 | 2024.11.08 16:43 | close | 1236 | 0.10 | 1.39084 | 0.00000 | 0.00000 | -2.52 | 51.84 |
2473 | 2024.11.08 16:43 | sell | 1237 | 0.10 | 1.39052 | 0.00000 | 0.00000 | ||
2474 | 2024.11.11 06:00 | close | 1237 | 0.10 | 1.39228 | 0.00000 | 0.00000 | -12.64 | 39.20 |
2475 | 2024.11.12 06:05 | buy | 1238 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
2476 | 2024.11.12 06:07 | close | 1238 | 0.10 | 1.39446 | 0.00000 | 0.00000 | -2.51 | 36.69 |
2477 | 2024.11.12 06:07 | buy | 1239 | 0.10 | 1.39478 | 0.00000 | 0.00000 | ||
2478 | 2024.11.12 06:08 | close | 1239 | 0.10 | 1.39443 | 0.00000 | 0.00000 | -2.51 | 34.18 |
2479 | 2024.11.12 06:08 | buy | 1240 | 0.10 | 1.39475 | 0.00000 | 0.00000 | ||
2480 | 2024.11.12 06:08 | close | 1240 | 0.10 | 1.39440 | 0.00000 | 0.00000 | -2.51 | 31.67 |
2481 | 2024.11.12 06:08 | buy | 1241 | 0.10 | 1.39472 | 0.00000 | 0.00000 | ||
2482 | 2024.11.12 06:32 | close | 1241 | 0.10 | 1.39437 | 0.00000 | 0.00000 | -2.51 | 29.16 |
2483 | 2024.11.12 08:10 | buy | 1242 | 0.10 | 1.39502 | 0.00000 | 0.00000 | ||
2484 | 2024.11.12 08:10 | close | 1242 | 0.10 | 1.39467 | 0.00000 | 0.00000 | -2.51 | 26.65 |
2485 | 2024.11.12 08:10 | buy | 1243 | 0.10 | 1.39499 | 0.00000 | 0.00000 | ||
2486 | 2024.11.12 08:10 | close at stop | 1243 | 0.10 | 1.39468 | 0.00000 | 0.00000 | -2.22 | 24.43 |