Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		cciselllevel=101; ccibuylevel=99; cci=14; donchian_length_buy=100; max_trades=1; big_win=15; win_increase=0.01; desired_gap=0.005; WPCR=50; whigh=80; wlow=20; fast=40; slow=80; slippage=10; stoploss=50; takeprofit=50; tradesize=0.01; recogniser=444544;
Bars in test	5757	Ticks modelled	9024918	Modelling quality	81.59%
Mismatched charts errors	5
Initial deposit	10000.00			Spread	Current (40)
Total net profit	-2371.62	Gross profit	27.00	Gross loss	-2398.62
Profit factor	0.01	Expected payoff	-0.40
Absolute drawdown	2372.51	Maximal drawdown	2372.51 (23.73%)	Relative drawdown	23.73% (2372.51)
Total trades	5923	Short positions (won %)	5736 (0.63%)	Long positions (won %)	187 (9.63%)
		Profit trades (% of total)	54 (0.91%)	Loss trades (% of total)	5869 (99.09%)
Largest		profit trade	0.50	loss trade	-0.50
Average		profit trade	0.50	loss trade	-0.41
Maximum		consecutive wins (profit in money)	3 (1.50)	consecutive losses (loss in money)	3014 (-1206.12)
Maximal		consecutive profit (count of wins)	1.50 (3)	consecutive loss (count of losses)	-1206.12 (3014)
Average		consecutive wins	1	consecutive losses	122

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.10.08 10:43	sell	1	0.01	0.65651	0.65701	0.65601
2	2025.10.08 10:44	s/l	1	0.01	0.65701	0.65701	0.65601	-0.50	9999.50
3	2025.10.08 10:44	sell	2	0.01	0.65661	0.65711	0.65611
4	2025.10.08 10:44	s/l	2	0.01	0.65711	0.65711	0.65611	-0.50	9999.00
5	2025.10.08 10:44	sell	3	0.01	0.65671	0.65721	0.65621
6	2025.10.08 10:48	s/l	3	0.01	0.65721	0.65721	0.65621	-0.50	9998.50
7	2025.10.08 10:48	sell	4	0.01	0.65681	0.65731	0.65631
8	2025.10.08 10:49	s/l	4	0.01	0.65731	0.65731	0.65631	-0.50	9998.00
9	2025.10.08 10:49	sell	5	0.01	0.65691	0.65741	0.65641
10	2025.10.08 11:48	t/p	5	0.01	0.65641	0.65741	0.65641	0.50	9998.50
11	2025.10.08 12:36	sell	6	0.01	0.65659	0.65709	0.65609
12	2025.10.08 13:14	s/l	6	0.01	0.65709	0.65709	0.65609	-0.50	9998.00
13	2025.10.08 13:14	sell	7	0.01	0.65669	0.65719	0.65619
14	2025.10.08 13:14	s/l	7	0.01	0.65719	0.65719	0.65619	-0.50	9997.50
15	2025.10.08 13:14	sell	8	0.01	0.65679	0.65729	0.65629
16	2025.10.08 13:18	s/l	8	0.01	0.65729	0.65729	0.65629	-0.50	9997.00
17	2025.10.08 13:18	sell	9	0.01	0.65689	0.65739	0.65639
18	2025.10.08 13:19	s/l	9	0.01	0.65739	0.65739	0.65639	-0.50	9996.50
19	2025.10.08 13:19	sell	10	0.01	0.65699	0.65749	0.65649
20	2025.10.08 13:19	s/l	10	0.01	0.65749	0.65749	0.65649	-0.50	9996.00
21	2025.10.08 13:19	sell	11	0.01	0.65709	0.65759	0.65659
22	2025.10.08 13:38	s/l	11	0.01	0.65759	0.65759	0.65659	-0.50	9995.50
23	2025.10.08 13:38	sell	12	0.01	0.65719	0.65769	0.65669
24	2025.10.08 13:39	s/l	12	0.01	0.65769	0.65769	0.65669	-0.50	9995.00
25	2025.10.08 13:39	sell	13	0.01	0.65729	0.65779	0.65679
26	2025.10.08 13:43	s/l	13	0.01	0.65779	0.65779	0.65679	-0.50	9994.50
27	2025.10.08 13:43	sell	14	0.01	0.65739	0.65789	0.65689
28	2025.10.08 13:44	s/l	14	0.01	0.65789	0.65789	0.65689	-0.50	9994.00
29	2025.10.08 13:44	sell	15	0.01	0.65749	0.65799	0.65699
30	2025.10.08 13:48	s/l	15	0.01	0.65799	0.65799	0.65699	-0.50	9993.50
31	2025.10.08 13:48	sell	16	0.01	0.65759	0.65809	0.65709
32	2025.10.08 13:49	s/l	16	0.01	0.65809	0.65809	0.65709	-0.50	9993.00
33	2025.10.08 13:49	sell	17	0.01	0.65769	0.65819	0.65719
34	2025.10.08 15:19	s/l	17	0.01	0.65819	0.65819	0.65719	-0.50	9992.50
35	2025.10.08 15:19	sell	18	0.01	0.65779	0.65829	0.65729
36	2025.10.08 15:44	s/l	18	0.01	0.65829	0.65829	0.65729	-0.50	9992.00
37	2025.10.08 15:44	sell	19	0.01	0.65789	0.65839	0.65739
38	2025.10.08 15:49	s/l	19	0.01	0.65839	0.65839	0.65739	-0.50	9991.50
39	2025.10.08 15:49	sell	20	0.01	0.65799	0.65849	0.65749
40	2025.10.08 16:08	s/l	20	0.01	0.65849	0.65849	0.65749	-0.50	9991.00
41	2025.10.08 16:08	sell	21	0.01	0.65809	0.65859	0.65759
42	2025.10.08 16:09	s/l	21	0.01	0.65859	0.65859	0.65759	-0.50	9990.50
43	2025.10.08 16:09	sell	22	0.01	0.65819	0.65869	0.65769
44	2025.10.08 16:09	s/l	22	0.01	0.65869	0.65869	0.65769	-0.50	9990.00
45	2025.10.08 16:09	sell	23	0.01	0.65829	0.65879	0.65779
46	2025.10.08 16:13	s/l	23	0.01	0.65879	0.65879	0.65779	-0.50	9989.50
47	2025.10.08 16:13	sell	24	0.01	0.65839	0.65889	0.65789
48	2025.10.08 16:14	s/l	24	0.01	0.65889	0.65889	0.65789	-0.50	9989.00
49	2025.10.08 16:14	sell	25	0.01	0.65849	0.65899	0.65799
50	2025.10.08 16:18	s/l	25	0.01	0.65899	0.65899	0.65799	-0.50	9988.50
51	2025.10.08 16:18	sell	26	0.01	0.65859	0.65909	0.65809
52	2025.10.08 16:19	s/l	26	0.01	0.65909	0.65909	0.65809	-0.50	9988.00
53	2025.10.08 16:19	sell	27	0.01	0.65869	0.65919	0.65819
54	2025.10.08 16:19	s/l	27	0.01	0.65919	0.65919	0.65819	-0.50	9987.50
55	2025.10.08 16:19	sell	28	0.01	0.65879	0.65929	0.65829
56	2025.10.08 17:02	t/p	28	0.01	0.65829	0.65929	0.65829	0.50	9988.00
57	2025.10.08 17:13	sell	29	0.01	0.65817	0.65867	0.65767
58	2025.10.08 17:14	s/l	29	0.01	0.65867	0.65867	0.65767	-0.50	9987.50
59	2025.10.08 17:14	sell	30	0.01	0.65827	0.65877	0.65777
60	2025.10.08 17:18	s/l	30	0.01	0.65877	0.65877	0.65777	-0.50	9987.00
61	2025.10.08 17:18	sell	31	0.01	0.65837	0.65887	0.65787
62	2025.10.08 17:19	s/l	31	0.01	0.65887	0.65887	0.65787	-0.50	9986.50
63	2025.10.08 17:19	sell	32	0.01	0.65847	0.65897	0.65797
64	2025.10.08 18:19	s/l	32	0.01	0.65897	0.65897	0.65797	-0.50	9986.00
65	2025.10.08 18:19	sell	33	0.01	0.65857	0.65907	0.65807
66	2025.10.08 19:18	t/p	33	0.01	0.65807	0.65907	0.65807	0.50	9986.50
67	2025.10.08 21:37	sell	34	0.01	0.65835	0.65885	0.65785
68	2025.10.08 21:44	s/l	34	0.01	0.65885	0.65885	0.65785	-0.50	9986.00
69	2025.10.08 21:44	sell	35	0.01	0.65845	0.65895	0.65795
70	2025.10.08 22:08	s/l	35	0.01	0.65895	0.65895	0.65795	-0.50	9985.50
71	2025.10.08 22:08	sell	36	0.01	0.65855	0.65905	0.65805
72	2025.10.08 22:15	s/l	36	0.01	0.65905	0.65905	0.65805	-0.50	9985.00
73	2025.10.08 22:15	sell	37	0.01	0.65865	0.65915	0.65815
74	2025.10.08 23:14	s/l	37	0.01	0.65915	0.65915	0.65815	-0.50	9984.50
75	2025.10.08 23:14	sell	38	0.01	0.65875	0.65925	0.65825
76	2025.10.08 23:19	s/l	38	0.01	0.65925	0.65925	0.65825	-0.50	9984.00
77	2025.10.08 23:19	sell	39	0.01	0.65885	0.65935	0.65835
78	2025.10.09 00:15	t/p	39	0.01	0.65835	0.65935	0.65835	0.50	9984.50
79	2025.10.09 01:38	sell	40	0.01	0.65876	0.65926	0.65826
80	2025.10.09 01:43	s/l	40	0.01	0.65926	0.65926	0.65826	-0.50	9984.00
81	2025.10.09 01:43	sell	41	0.01	0.65886	0.65936	0.65836
82	2025.10.09 01:44	s/l	41	0.01	0.65936	0.65936	0.65836	-0.50	9983.50
83	2025.10.09 01:44	sell	42	0.01	0.65896	0.65946	0.65846
84	2025.10.09 01:49	s/l	42	0.01	0.65946	0.65946	0.65846	-0.50	9983.00
85	2025.10.09 01:49	sell	43	0.01	0.65906	0.65956	0.65856
86	2025.10.09 03:18	s/l	43	0.01	0.65956	0.65956	0.65856	-0.50	9982.50
87	2025.10.09 03:18	sell	44	0.01	0.65916	0.65966	0.65866
88	2025.10.09 03:19	s/l	44	0.01	0.65966	0.65966	0.65866	-0.50	9982.00
89	2025.10.09 03:19	sell	45	0.01	0.65926	0.65976	0.65876
90	2025.10.09 03:43	s/l	45	0.01	0.65976	0.65976	0.65876	-0.50	9981.50
91	2025.10.09 03:43	sell	46	0.01	0.65936	0.65986	0.65886
92	2025.10.09 03:49	s/l	46	0.01	0.65986	0.65986	0.65886	-0.50	9981.00
93	2025.10.09 03:49	sell	47	0.01	0.65946	0.65996	0.65896
94	2025.10.09 04:09	s/l	47	0.01	0.65996	0.65996	0.65896	-0.50	9980.50
95	2025.10.09 04:09	sell	48	0.01	0.65956	0.66006	0.65906
96	2025.10.09 04:13	s/l	48	0.01	0.66006	0.66006	0.65906	-0.50	9980.00
97	2025.10.09 04:13	sell	49	0.01	0.65966	0.66016	0.65916
98	2025.10.09 04:14	s/l	49	0.01	0.66016	0.66016	0.65916	-0.50	9979.50
99	2025.10.09 04:14	sell	50	0.01	0.65976	0.66026	0.65926
100	2025.10.09 04:18	s/l	50	0.01	0.66026	0.66026	0.65926	-0.50	9979.00
101	2025.10.09 04:18	sell	51	0.01	0.65986	0.66036	0.65936
102	2025.10.09 04:19	s/l	51	0.01	0.66036	0.66036	0.65936	-0.50	9978.50
103	2025.10.09 04:19	sell	52	0.01	0.65996	0.66046	0.65946
104	2025.10.09 05:01	t/p	52	0.01	0.65946	0.66046	0.65946	0.50	9979.00
105	2025.10.09 05:19	sell	53	0.01	0.65951	0.66001	0.65901
106	2025.10.09 05:39	s/l	53	0.01	0.66001	0.66001	0.65901	-0.50	9978.50
107	2025.10.09 05:39	sell	54	0.01	0.65965	0.66015	0.65915
108	2025.10.09 05:43	s/l	54	0.01	0.66015	0.66015	0.65915	-0.50	9978.00
109	2025.10.09 05:43	sell	55	0.01	0.65975	0.66025	0.65925
110	2025.10.09 05:44	s/l	55	0.01	0.66025	0.66025	0.65925	-0.50	9977.50
111	2025.10.09 05:44	sell	56	0.01	0.65985	0.66035	0.65935
112	2025.10.09 05:49	s/l	56	0.01	0.66035	0.66035	0.65935	-0.50	9977.00
113	2025.10.09 05:49	sell	57	0.01	0.65995	0.66045	0.65945
114	2025.10.09 06:06	s/l	57	0.01	0.66045	0.66045	0.65945	-0.50	9976.50
115	2025.10.09 06:06	sell	58	0.01	0.66005	0.66055	0.65955
116	2025.10.09 07:09	s/l	58	0.01	0.66055	0.66055	0.65955	-0.50	9976.00
117	2025.10.09 07:09	sell	59	0.01	0.66015	0.66065	0.65965
118	2025.10.09 07:13	s/l	59	0.01	0.66065	0.66065	0.65965	-0.50	9975.50
119	2025.10.09 07:13	sell	60	0.01	0.66025	0.66075	0.65975
120	2025.10.09 07:18	s/l	60	0.01	0.66075	0.66075	0.65975	-0.50	9975.00
121	2025.10.09 07:18	sell	61	0.01	0.66035	0.66085	0.65985
122	2025.10.09 07:19	s/l	61	0.01	0.66085	0.66085	0.65985	-0.50	9974.50
123	2025.10.09 07:19	sell	62	0.01	0.66045	0.66095	0.65995
124	2025.10.09 07:39	s/l	62	0.01	0.66095	0.66095	0.65995	-0.50	9974.00
125	2025.10.09 07:39	sell	63	0.01	0.66055	0.66105	0.66005
126	2025.10.09 07:44	s/l	63	0.01	0.66105	0.66105	0.66005	-0.50	9973.50
127	2025.10.09 07:44	sell	64	0.01	0.66065	0.66115	0.66015
128	2025.10.09 07:48	s/l	64	0.01	0.66115	0.66115	0.66015	-0.50	9973.00
129	2025.10.09 07:48	sell	65	0.01	0.66075	0.66125	0.66025
130	2025.10.09 07:49	s/l	65	0.01	0.66125	0.66125	0.66025	-0.50	9972.50
131	2025.10.09 07:49	sell	66	0.01	0.66085	0.66135	0.66035
132	2025.10.09 08:19	s/l	66	0.01	0.66135	0.66135	0.66035	-0.50	9972.00
133	2025.10.09 08:19	sell	67	0.01	0.66095	0.66145	0.66045
134	2025.10.09 09:04	t/p	67	0.01	0.66045	0.66145	0.66045	0.50	9972.50
135	2025.10.09 15:18	sell	68	0.01	0.66018	0.66068	0.65968
136	2025.10.09 15:19	s/l	68	0.01	0.66068	0.66068	0.65968	-0.50	9972.00
137	2025.10.09 15:19	sell	69	0.01	0.66028	0.66078	0.65978
138	2025.10.09 15:19	s/l	69	0.01	0.66078	0.66078	0.65978	-0.50	9971.50
139	2025.10.09 15:19	sell	70	0.01	0.66038	0.66088	0.65988
140	2025.10.09 15:39	s/l	70	0.01	0.66088	0.66088	0.65988	-0.50	9971.00
141	2025.10.09 15:39	sell	71	0.01	0.66048	0.66098	0.65998
142	2025.10.09 15:43	close	71	0.01	0.66097	0.66098	0.65998	-0.49	9970.51
143	2025.10.09 15:43	sell	72	0.01	0.66056	0.66106	0.66006
144	2025.10.09 15:43	close	72	0.01	0.66097	0.66106	0.66006	-0.41	9970.10
145	2025.10.09 15:43	sell	73	0.01	0.66056	0.66106	0.66006
146	2025.10.09 15:43	close	73	0.01	0.66097	0.66106	0.66006	-0.41	9969.69
147	2025.10.09 15:43	sell	74	0.01	0.66056	0.66106	0.66006
148	2025.10.09 15:43	close	74	0.01	0.66097	0.66106	0.66006	-0.41	9969.28
149	2025.10.09 15:43	sell	75	0.01	0.66058	0.66108	0.66008
150	2025.10.09 15:43	close	75	0.01	0.66098	0.66108	0.66008	-0.40	9968.88
151	2025.10.09 15:43	sell	76	0.01	0.66057	0.66107	0.66007
152	2025.10.09 15:43	close	76	0.01	0.66097	0.66107	0.66007	-0.40	9968.48
153	2025.10.09 15:43	sell	77	0.01	0.66058	0.66108	0.66008
154	2025.10.09 15:43	close	77	0.01	0.66098	0.66108	0.66008	-0.40	9968.08
155	2025.10.09 15:43	sell	78	0.01	0.66057	0.66107	0.66007
156	2025.10.09 15:43	close	78	0.01	0.66097	0.66107	0.66007	-0.40	9967.68
157	2025.10.09 15:43	sell	79	0.01	0.66058	0.66108	0.66008
158	2025.10.09 15:43	close	79	0.01	0.66098	0.66108	0.66008	-0.40	9967.28
159	2025.10.09 15:43	sell	80	0.01	0.66057	0.66107	0.66007
160	2025.10.09 15:43	close	80	0.01	0.66097	0.66107	0.66007	-0.40	9966.88
161	2025.10.09 15:43	sell	81	0.01	0.66058	0.66108	0.66008
162	2025.10.09 15:43	close	81	0.01	0.66098	0.66108	0.66008	-0.40	9966.48
163	2025.10.09 15:43	sell	82	0.01	0.66059	0.66109	0.66009
164	2025.10.09 15:43	close	82	0.01	0.66099	0.66109	0.66009	-0.40	9966.08
165	2025.10.09 15:43	sell	83	0.01	0.66058	0.66108	0.66008
166	2025.10.09 15:43	close	83	0.01	0.66098	0.66108	0.66008	-0.40	9965.68
167	2025.10.09 15:43	sell	84	0.01	0.66059	0.66109	0.66009
168	2025.10.09 15:43	close	84	0.01	0.66099	0.66109	0.66009	-0.40	9965.28
169	2025.10.09 15:43	sell	85	0.01	0.66058	0.66108	0.66008
170	2025.10.09 15:43	close	85	0.01	0.66098	0.66108	0.66008	-0.40	9964.88
171	2025.10.09 15:44	sell	86	0.01	0.66059	0.66109	0.66009
172	2025.10.09 15:44	close	86	0.01	0.66099	0.66109	0.66009	-0.40	9964.48
173	2025.10.09 15:44	sell	87	0.01	0.66058	0.66108	0.66008
174	2025.10.09 15:44	close	87	0.01	0.66098	0.66108	0.66008	-0.40	9964.08
175	2025.10.09 15:44	sell	88	0.01	0.66059	0.66109	0.66009
176	2025.10.09 15:44	close	88	0.01	0.66099	0.66109	0.66009	-0.40	9963.68
177	2025.10.09 15:44	sell	89	0.01	0.66060	0.66110	0.66010
178	2025.10.09 15:44	close	89	0.01	0.66100	0.66110	0.66010	-0.40	9963.28
179	2025.10.09 15:44	sell	90	0.01	0.66059	0.66109	0.66009
180	2025.10.09 15:44	close	90	0.01	0.66099	0.66109	0.66009	-0.40	9962.88
181	2025.10.09 15:44	sell	91	0.01	0.66060	0.66110	0.66010
182	2025.10.09 15:44	close	91	0.01	0.66100	0.66110	0.66010	-0.40	9962.48
183	2025.10.09 15:44	sell	92	0.01	0.66059	0.66109	0.66009
184	2025.10.09 15:44	close	92	0.01	0.66099	0.66109	0.66009	-0.40	9962.08
185	2025.10.09 15:44	sell	93	0.01	0.66060	0.66110	0.66010
186	2025.10.09 15:44	close	93	0.01	0.66100	0.66110	0.66010	-0.40	9961.68
187	2025.10.09 15:44	sell	94	0.01	0.66059	0.66109	0.66009
188	2025.10.09 15:44	close	94	0.01	0.66099	0.66109	0.66009	-0.40	9961.28
189	2025.10.09 15:44	sell	95	0.01	0.66060	0.66110	0.66010
190	2025.10.09 15:44	close	95	0.01	0.66100	0.66110	0.66010	-0.40	9960.88
191	2025.10.09 15:44	sell	96	0.01	0.66061	0.66111	0.66011
192	2025.10.09 15:44	close	96	0.01	0.66101	0.66111	0.66011	-0.40	9960.48
193	2025.10.09 15:44	sell	97	0.01	0.66060	0.66110	0.66010
194	2025.10.09 15:44	close	97	0.01	0.66100	0.66110	0.66010	-0.40	9960.08
195	2025.10.09 15:44	sell	98	0.01	0.66061	0.66111	0.66011
196	2025.10.09 15:44	close	98	0.01	0.66101	0.66111	0.66011	-0.40	9959.68
197	2025.10.09 15:44	sell	99	0.01	0.66060	0.66110	0.66010
198	2025.10.09 15:44	close	99	0.01	0.66100	0.66110	0.66010	-0.40	9959.28
199	2025.10.09 15:44	sell	100	0.01	0.66061	0.66111	0.66011
200	2025.10.09 15:44	close	100	0.01	0.66101	0.66111	0.66011	-0.40	9958.88
201	2025.10.09 15:44	sell	101	0.01	0.66060	0.66110	0.66010
202	2025.10.09 15:44	close	101	0.01	0.66100	0.66110	0.66010	-0.40	9958.48
203	2025.10.09 15:44	sell	102	0.01	0.66061	0.66111	0.66011
204	2025.10.09 15:44	close	102	0.01	0.66101	0.66111	0.66011	-0.40	9958.08
205	2025.10.09 15:44	sell	103	0.01	0.66060	0.66110	0.66010
206	2025.10.09 15:44	close	103	0.01	0.66100	0.66110	0.66010	-0.40	9957.68
207	2025.10.09 15:44	sell	104	0.01	0.66062	0.66112	0.66012
208	2025.10.09 15:44	close	104	0.01	0.66102	0.66112	0.66012	-0.40	9957.28
209	2025.10.09 15:44	sell	105	0.01	0.66061	0.66111	0.66011
210	2025.10.09 15:44	close	105	0.01	0.66101	0.66111	0.66011	-0.40	9956.88
211	2025.10.09 15:44	sell	106	0.01	0.66062	0.66112	0.66012
212	2025.10.09 15:44	close	106	0.01	0.66102	0.66112	0.66012	-0.40	9956.48
213	2025.10.09 15:44	sell	107	0.01	0.66061	0.66111	0.66011
214	2025.10.09 15:44	close	107	0.01	0.66101	0.66111	0.66011	-0.40	9956.08
215	2025.10.09 15:44	sell	108	0.01	0.66062	0.66112	0.66012
216	2025.10.09 15:44	close	108	0.01	0.66102	0.66112	0.66012	-0.40	9955.68
217	2025.10.09 15:44	sell	109	0.01	0.66061	0.66111	0.66011
218	2025.10.09 15:44	close	109	0.01	0.66101	0.66111	0.66011	-0.40	9955.28
219	2025.10.09 15:44	sell	110	0.01	0.66062	0.66112	0.66012
220	2025.10.09 15:44	close	110	0.01	0.66102	0.66112	0.66012	-0.40	9954.88
221	2025.10.09 15:44	sell	111	0.01	0.66061	0.66111	0.66011
222	2025.10.09 15:44	close	111	0.01	0.66101	0.66111	0.66011	-0.40	9954.48
223	2025.10.09 15:44	sell	112	0.01	0.66063	0.66113	0.66013
224	2025.10.09 15:44	close	112	0.01	0.66103	0.66113	0.66013	-0.40	9954.08
225	2025.10.09 15:44	sell	113	0.01	0.66062	0.66112	0.66012
226	2025.10.09 15:44	close	113	0.01	0.66102	0.66112	0.66012	-0.40	9953.68
227	2025.10.09 15:44	sell	114	0.01	0.66063	0.66113	0.66013
228	2025.10.09 15:44	close	114	0.01	0.66103	0.66113	0.66013	-0.40	9953.28
229	2025.10.09 15:44	sell	115	0.01	0.66062	0.66112	0.66012
230	2025.10.09 15:44	close	115	0.01	0.66102	0.66112	0.66012	-0.40	9952.88
231	2025.10.09 15:44	sell	116	0.01	0.66063	0.66113	0.66013
232	2025.10.09 15:44	close	116	0.01	0.66103	0.66113	0.66013	-0.40	9952.48
233	2025.10.09 15:44	sell	117	0.01	0.66062	0.66112	0.66012
234	2025.10.09 15:44	close	117	0.01	0.66102	0.66112	0.66012	-0.40	9952.08
235	2025.10.09 15:44	sell	118	0.01	0.66063	0.66113	0.66013
236	2025.10.09 15:44	close	118	0.01	0.66103	0.66113	0.66013	-0.40	9951.68
237	2025.10.09 15:44	sell	119	0.01	0.66062	0.66112	0.66012
238	2025.10.09 15:44	close	119	0.01	0.66102	0.66112	0.66012	-0.40	9951.28
239	2025.10.09 15:44	sell	120	0.01	0.66064	0.66114	0.66014
240	2025.10.09 15:44	close	120	0.01	0.66104	0.66114	0.66014	-0.40	9950.88
241	2025.10.09 15:44	sell	121	0.01	0.66063	0.66113	0.66013
242	2025.10.09 15:44	close	121	0.01	0.66103	0.66113	0.66013	-0.40	9950.48
243	2025.10.09 15:44	sell	122	0.01	0.66064	0.66114	0.66014
244	2025.10.09 15:44	close	122	0.01	0.66104	0.66114	0.66014	-0.40	9950.08
245	2025.10.09 15:44	sell	123	0.01	0.66063	0.66113	0.66013
246	2025.10.09 15:44	close	123	0.01	0.66103	0.66113	0.66013	-0.40	9949.68
247	2025.10.09 15:44	sell	124	0.01	0.66064	0.66114	0.66014
248	2025.10.09 15:44	close	124	0.01	0.66104	0.66114	0.66014	-0.40	9949.28
249	2025.10.09 15:44	sell	125	0.01	0.66063	0.66113	0.66013
250	2025.10.09 15:44	close	125	0.01	0.66103	0.66113	0.66013	-0.40	9948.88
251	2025.10.09 15:44	sell	126	0.01	0.66064	0.66114	0.66014
252	2025.10.09 15:44	close	126	0.01	0.66104	0.66114	0.66014	-0.40	9948.48
253	2025.10.09 15:44	sell	127	0.01	0.66063	0.66113	0.66013
254	2025.10.09 15:44	close	127	0.01	0.66103	0.66113	0.66013	-0.40	9948.08
255	2025.10.09 15:44	sell	128	0.01	0.66065	0.66115	0.66015
256	2025.10.09 15:44	close	128	0.01	0.66105	0.66115	0.66015	-0.40	9947.68
257	2025.10.09 15:44	sell	129	0.01	0.66064	0.66114	0.66014
258	2025.10.09 15:44	close	129	0.01	0.66104	0.66114	0.66014	-0.40	9947.28
259	2025.10.09 15:44	sell	130	0.01	0.66065	0.66115	0.66015
260	2025.10.09 15:44	close	130	0.01	0.66105	0.66115	0.66015	-0.40	9946.88
261	2025.10.09 15:44	sell	131	0.01	0.66064	0.66114	0.66014
262	2025.10.09 15:44	close	131	0.01	0.66104	0.66114	0.66014	-0.40	9946.48
263	2025.10.09 15:44	sell	132	0.01	0.66065	0.66115	0.66015
264	2025.10.09 15:44	close	132	0.01	0.66105	0.66115	0.66015	-0.40	9946.08
265	2025.10.09 15:44	sell	133	0.01	0.66064	0.66114	0.66014
266	2025.10.09 15:44	close	133	0.01	0.66104	0.66114	0.66014	-0.40	9945.68
267	2025.10.09 15:44	sell	134	0.01	0.66065	0.66115	0.66015
268	2025.10.09 15:44	close	134	0.01	0.66105	0.66115	0.66015	-0.40	9945.28
269	2025.10.09 15:44	sell	135	0.01	0.66064	0.66114	0.66014
270	2025.10.09 15:44	close	135	0.01	0.66104	0.66114	0.66014	-0.40	9944.88
271	2025.10.09 15:44	sell	136	0.01	0.66066	0.66116	0.66016
272	2025.10.09 15:44	close	136	0.01	0.66106	0.66116	0.66016	-0.40	9944.48
273	2025.10.09 15:44	sell	137	0.01	0.66065	0.66115	0.66015
274	2025.10.09 15:44	close	137	0.01	0.66105	0.66115	0.66015	-0.40	9944.08
275	2025.10.09 15:44	sell	138	0.01	0.66066	0.66116	0.66016
276	2025.10.09 15:44	close	138	0.01	0.66106	0.66116	0.66016	-0.40	9943.68
277	2025.10.09 15:44	sell	139	0.01	0.66065	0.66115	0.66015
278	2025.10.09 15:44	close	139	0.01	0.66105	0.66115	0.66015	-0.40	9943.28
279	2025.10.09 15:44	sell	140	0.01	0.66066	0.66116	0.66016
280	2025.10.09 15:44	close	140	0.01	0.66106	0.66116	0.66016	-0.40	9942.88
281	2025.10.09 15:44	sell	141	0.01	0.66065	0.66115	0.66015
282	2025.10.09 15:44	close	141	0.01	0.66105	0.66115	0.66015	-0.40	9942.48
283	2025.10.09 15:44	sell	142	0.01	0.66066	0.66116	0.66016
284	2025.10.09 15:44	close	142	0.01	0.66106	0.66116	0.66016	-0.40	9942.08
285	2025.10.09 15:44	sell	143	0.01	0.66065	0.66115	0.66015
286	2025.10.09 15:44	close	143	0.01	0.66105	0.66115	0.66015	-0.40	9941.68
287	2025.10.09 15:44	sell	144	0.01	0.66066	0.66116	0.66016
288	2025.10.09 15:44	close	144	0.01	0.66106	0.66116	0.66016	-0.40	9941.28
289	2025.10.09 15:44	sell	145	0.01	0.66067	0.66117	0.66017
290	2025.10.09 15:44	close	145	0.01	0.66107	0.66117	0.66017	-0.40	9940.88
291	2025.10.09 15:44	sell	146	0.01	0.66066	0.66116	0.66016
292	2025.10.09 15:44	close	146	0.01	0.66106	0.66116	0.66016	-0.40	9940.48
293	2025.10.09 15:44	sell	147	0.01	0.66067	0.66117	0.66017
294	2025.10.09 15:44	close	147	0.01	0.66107	0.66117	0.66017	-0.40	9940.08
295	2025.10.09 15:44	sell	148	0.01	0.66066	0.66116	0.66016
296	2025.10.09 15:44	close	148	0.01	0.66106	0.66116	0.66016	-0.40	9939.68
297	2025.10.09 15:44	sell	149	0.01	0.66067	0.66117	0.66017
298	2025.10.09 15:44	close	149	0.01	0.66107	0.66117	0.66017	-0.40	9939.28
299	2025.10.09 15:44	sell	150	0.01	0.66066	0.66116	0.66016
300	2025.10.09 15:44	close	150	0.01	0.66106	0.66116	0.66016	-0.40	9938.88
301	2025.10.09 15:44	sell	151	0.01	0.66067	0.66117	0.66017
302	2025.10.09 15:44	close	151	0.01	0.66107	0.66117	0.66017	-0.40	9938.48
303	2025.10.09 15:44	sell	152	0.01	0.66068	0.66118	0.66018
304	2025.10.09 15:44	close	152	0.01	0.66108	0.66118	0.66018	-0.40	9938.08
305	2025.10.09 15:44	sell	153	0.01	0.66067	0.66117	0.66017
306	2025.10.09 15:44	close	153	0.01	0.66107	0.66117	0.66017	-0.40	9937.68
307	2025.10.09 15:44	sell	154	0.01	0.66068	0.66118	0.66018
308	2025.10.09 15:44	close	154	0.01	0.66108	0.66118	0.66018	-0.40	9937.28
309	2025.10.09 15:44	sell	155	0.01	0.66067	0.66117	0.66017
310	2025.10.09 15:44	close	155	0.01	0.66107	0.66117	0.66017	-0.40	9936.88
311	2025.10.09 15:44	sell	156	0.01	0.66068	0.66118	0.66018
312	2025.10.09 15:44	close	156	0.01	0.66108	0.66118	0.66018	-0.40	9936.48
313	2025.10.09 15:44	sell	157	0.01	0.66067	0.66117	0.66017
314	2025.10.09 15:44	close	157	0.01	0.66107	0.66117	0.66017	-0.40	9936.08
315	2025.10.09 15:44	sell	158	0.01	0.66068	0.66118	0.66018
316	2025.10.09 15:44	close	158	0.01	0.66108	0.66118	0.66018	-0.40	9935.68
317	2025.10.09 15:44	sell	159	0.01	0.66069	0.66119	0.66019
318	2025.10.09 15:44	close	159	0.01	0.66109	0.66119	0.66019	-0.40	9935.28
319	2025.10.09 15:44	sell	160	0.01	0.66068	0.66118	0.66018
320	2025.10.09 15:44	close	160	0.01	0.66108	0.66118	0.66018	-0.40	9934.88
321	2025.10.09 15:44	sell	161	0.01	0.66069	0.66119	0.66019
322	2025.10.09 15:44	close	161	0.01	0.66109	0.66119	0.66019	-0.40	9934.48
323	2025.10.09 15:44	sell	162	0.01	0.66068	0.66118	0.66018
324	2025.10.09 15:44	close	162	0.01	0.66108	0.66118	0.66018	-0.40	9934.08
325	2025.10.09 15:44	sell	163	0.01	0.66069	0.66119	0.66019
326	2025.10.09 15:44	close	163	0.01	0.66109	0.66119	0.66019	-0.40	9933.68
327	2025.10.09 15:44	sell	164	0.01	0.66068	0.66118	0.66018
328	2025.10.09 15:44	close	164	0.01	0.66108	0.66118	0.66018	-0.40	9933.28
329	2025.10.09 15:44	sell	165	0.01	0.66069	0.66119	0.66019
330	2025.10.09 15:44	close	165	0.01	0.66109	0.66119	0.66019	-0.40	9932.88
331	2025.10.09 15:44	sell	166	0.01	0.66070	0.66120	0.66020
332	2025.10.09 15:44	close	166	0.01	0.66110	0.66120	0.66020	-0.40	9932.48
333	2025.10.09 15:44	sell	167	0.01	0.66069	0.66119	0.66019
334	2025.10.09 15:44	close	167	0.01	0.66109	0.66119	0.66019	-0.40	9932.08
335	2025.10.09 15:44	sell	168	0.01	0.66070	0.66120	0.66020
336	2025.10.09 15:44	close	168	0.01	0.66110	0.66120	0.66020	-0.40	9931.68
337	2025.10.09 15:44	sell	169	0.01	0.66069	0.66119	0.66019
338	2025.10.09 15:44	close	169	0.01	0.66109	0.66119	0.66019	-0.40	9931.28
339	2025.10.09 15:44	sell	170	0.01	0.66070	0.66120	0.66020
340	2025.10.09 15:44	close	170	0.01	0.66110	0.66120	0.66020	-0.40	9930.88
341	2025.10.09 15:44	sell	171	0.01	0.66069	0.66119	0.66019
342	2025.10.09 15:44	close	171	0.01	0.66109	0.66119	0.66019	-0.40	9930.48
343	2025.10.09 15:44	sell	172	0.01	0.66070	0.66120	0.66020
344	2025.10.09 15:44	close	172	0.01	0.66110	0.66120	0.66020	-0.40	9930.08
345	2025.10.09 15:44	sell	173	0.01	0.66071	0.66121	0.66021
346	2025.10.09 15:44	close	173	0.01	0.66111	0.66121	0.66021	-0.40	9929.68
347	2025.10.09 15:44	sell	174	0.01	0.66070	0.66120	0.66020
348	2025.10.09 15:44	close	174	0.01	0.66110	0.66120	0.66020	-0.40	9929.28
349	2025.10.09 15:44	sell	175	0.01	0.66071	0.66121	0.66021
350	2025.10.09 15:44	close	175	0.01	0.66111	0.66121	0.66021	-0.40	9928.88
351	2025.10.09 15:44	sell	176	0.01	0.66070	0.66120	0.66020
352	2025.10.09 15:44	close	176	0.01	0.66110	0.66120	0.66020	-0.40	9928.48
353	2025.10.09 15:44	sell	177	0.01	0.66071	0.66121	0.66021
354	2025.10.09 15:44	close	177	0.01	0.66111	0.66121	0.66021	-0.40	9928.08
355	2025.10.09 15:44	sell	178	0.01	0.66070	0.66120	0.66020
356	2025.10.09 15:44	close	178	0.01	0.66110	0.66120	0.66020	-0.40	9927.68
357	2025.10.09 15:45	sell	179	0.01	0.66071	0.66121	0.66021
358	2025.10.09 15:45	close	179	0.01	0.66111	0.66121	0.66021	-0.40	9927.28
359	2025.10.09 15:45	sell	180	0.01	0.66070	0.66120	0.66020
360	2025.10.09 15:45	close	180	0.01	0.66110	0.66120	0.66020	-0.40	9926.88
361	2025.10.09 15:45	sell	181	0.01	0.66071	0.66121	0.66021
362	2025.10.09 15:45	close	181	0.01	0.66111	0.66121	0.66021	-0.40	9926.48
363	2025.10.09 15:45	sell	182	0.01	0.66070	0.66120	0.66020
364	2025.10.09 15:45	close	182	0.01	0.66110	0.66120	0.66020	-0.40	9926.08
365	2025.10.09 15:45	sell	183	0.01	0.66071	0.66121	0.66021
366	2025.10.09 15:45	close	183	0.01	0.66111	0.66121	0.66021	-0.40	9925.68
367	2025.10.09 15:45	sell	184	0.01	0.66070	0.66120	0.66020
368	2025.10.09 15:45	close	184	0.01	0.66110	0.66120	0.66020	-0.40	9925.28
369	2025.10.09 15:45	sell	185	0.01	0.66071	0.66121	0.66021
370	2025.10.09 15:45	close	185	0.01	0.66111	0.66121	0.66021	-0.40	9924.88
371	2025.10.09 15:45	sell	186	0.01	0.66070	0.66120	0.66020
372	2025.10.09 15:45	close	186	0.01	0.66110	0.66120	0.66020	-0.40	9924.48
373	2025.10.09 15:45	sell	187	0.01	0.66071	0.66121	0.66021
374	2025.10.09 15:45	close	187	0.01	0.66111	0.66121	0.66021	-0.40	9924.08
375	2025.10.09 15:45	sell	188	0.01	0.66070	0.66120	0.66020
376	2025.10.09 15:45	close	188	0.01	0.66110	0.66120	0.66020	-0.40	9923.68
377	2025.10.09 15:45	sell	189	0.01	0.66071	0.66121	0.66021
378	2025.10.09 15:45	close	189	0.01	0.66111	0.66121	0.66021	-0.40	9923.28
379	2025.10.09 15:45	sell	190	0.01	0.66070	0.66120	0.66020
380	2025.10.09 15:45	close	190	0.01	0.66110	0.66120	0.66020	-0.40	9922.88
381	2025.10.09 15:45	sell	191	0.01	0.66071	0.66121	0.66021
382	2025.10.09 15:45	close	191	0.01	0.66111	0.66121	0.66021	-0.40	9922.48
383	2025.10.09 15:45	sell	192	0.01	0.66070	0.66120	0.66020
384	2025.10.09 15:45	close	192	0.01	0.66110	0.66120	0.66020	-0.40	9922.08
385	2025.10.09 15:45	sell	193	0.01	0.66071	0.66121	0.66021
386	2025.10.09 15:45	close	193	0.01	0.66111	0.66121	0.66021	-0.40	9921.68
387	2025.10.09 15:45	sell	194	0.01	0.66070	0.66120	0.66020
388	2025.10.09 15:45	close	194	0.01	0.66110	0.66120	0.66020	-0.40	9921.28
389	2025.10.09 15:45	sell	195	0.01	0.66071	0.66121	0.66021
390	2025.10.09 15:45	close	195	0.01	0.66111	0.66121	0.66021	-0.40	9920.88
391	2025.10.09 15:45	sell	196	0.01	0.66070	0.66120	0.66020
392	2025.10.09 15:45	close	196	0.01	0.66110	0.66120	0.66020	-0.40	9920.48
393	2025.10.09 15:45	sell	197	0.01	0.66071	0.66121	0.66021
394	2025.10.09 15:45	close	197	0.01	0.66111	0.66121	0.66021	-0.40	9920.08
395	2025.10.09 15:45	sell	198	0.01	0.66070	0.66120	0.66020
396	2025.10.09 15:45	close	198	0.01	0.66110	0.66120	0.66020	-0.40	9919.68
397	2025.10.09 15:45	sell	199	0.01	0.66071	0.66121	0.66021
398	2025.10.09 15:45	close	199	0.01	0.66111	0.66121	0.66021	-0.40	9919.28
399	2025.10.09 15:45	sell	200	0.01	0.66070	0.66120	0.66020
400	2025.10.09 15:45	close	200	0.01	0.66110	0.66120	0.66020	-0.40	9918.88
401	2025.10.09 15:45	sell	201	0.01	0.66071	0.66121	0.66021
402	2025.10.09 15:45	close	201	0.01	0.66111	0.66121	0.66021	-0.40	9918.48
403	2025.10.09 15:45	sell	202	0.01	0.66070	0.66120	0.66020
404	2025.10.09 15:45	close	202	0.01	0.66110	0.66120	0.66020	-0.40	9918.08
405	2025.10.09 15:45	sell	203	0.01	0.66071	0.66121	0.66021
406	2025.10.09 15:45	close	203	0.01	0.66111	0.66121	0.66021	-0.40	9917.68
407	2025.10.09 15:45	sell	204	0.01	0.66070	0.66120	0.66020
408	2025.10.09 15:45	close	204	0.01	0.66110	0.66120	0.66020	-0.40	9917.28
409	2025.10.09 15:45	sell	205	0.01	0.66071	0.66121	0.66021
410	2025.10.09 15:45	close	205	0.01	0.66111	0.66121	0.66021	-0.40	9916.88
411	2025.10.09 15:45	sell	206	0.01	0.66070	0.66120	0.66020
412	2025.10.09 15:45	close	206	0.01	0.66110	0.66120	0.66020	-0.40	9916.48
413	2025.10.09 15:45	sell	207	0.01	0.66071	0.66121	0.66021
414	2025.10.09 15:45	close	207	0.01	0.66111	0.66121	0.66021	-0.40	9916.08
415	2025.10.09 15:45	sell	208	0.01	0.66070	0.66120	0.66020
416	2025.10.09 15:45	close	208	0.01	0.66110	0.66120	0.66020	-0.40	9915.68
417	2025.10.09 15:45	sell	209	0.01	0.66071	0.66121	0.66021
418	2025.10.09 15:45	close	209	0.01	0.66111	0.66121	0.66021	-0.40	9915.28
419	2025.10.09 15:45	sell	210	0.01	0.66070	0.66120	0.66020
420	2025.10.09 15:45	close	210	0.01	0.66110	0.66120	0.66020	-0.40	9914.88
421	2025.10.09 15:45	sell	211	0.01	0.66069	0.66119	0.66019
422	2025.10.09 15:45	close	211	0.01	0.66109	0.66119	0.66019	-0.40	9914.48
423	2025.10.09 15:45	sell	212	0.01	0.66070	0.66120	0.66020
424	2025.10.09 15:45	close	212	0.01	0.66110	0.66120	0.66020	-0.40	9914.08
425	2025.10.09 15:45	sell	213	0.01	0.66069	0.66119	0.66019
426	2025.10.09 15:45	close	213	0.01	0.66109	0.66119	0.66019	-0.40	9913.68
427	2025.10.09 15:45	sell	214	0.01	0.66070	0.66120	0.66020
428	2025.10.09 15:45	close	214	0.01	0.66110	0.66120	0.66020	-0.40	9913.28
429	2025.10.09 15:45	sell	215	0.01	0.66069	0.66119	0.66019
430	2025.10.09 15:45	close	215	0.01	0.66109	0.66119	0.66019	-0.40	9912.88
431	2025.10.09 15:45	sell	216	0.01	0.66070	0.66120	0.66020
432	2025.10.09 15:45	close	216	0.01	0.66110	0.66120	0.66020	-0.40	9912.48
433	2025.10.09 15:45	sell	217	0.01	0.66069	0.66119	0.66019
434	2025.10.09 15:45	close	217	0.01	0.66109	0.66119	0.66019	-0.40	9912.08
435	2025.10.09 15:45	sell	218	0.01	0.66070	0.66120	0.66020
436	2025.10.09 15:45	close	218	0.01	0.66110	0.66120	0.66020	-0.40	9911.68
437	2025.10.09 15:45	sell	219	0.01	0.66069	0.66119	0.66019
438	2025.10.09 15:45	close	219	0.01	0.66109	0.66119	0.66019	-0.40	9911.28
439	2025.10.09 15:45	sell	220	0.01	0.66070	0.66120	0.66020
440	2025.10.09 15:45	close	220	0.01	0.66110	0.66120	0.66020	-0.40	9910.88
441	2025.10.09 15:45	sell	221	0.01	0.66069	0.66119	0.66019
442	2025.10.09 15:45	close	221	0.01	0.66109	0.66119	0.66019	-0.40	9910.48
443	2025.10.09 15:45	sell	222	0.01	0.66070	0.66120	0.66020
444	2025.10.09 15:45	close	222	0.01	0.66110	0.66120	0.66020	-0.40	9910.08
445	2025.10.09 15:45	sell	223	0.01	0.66069	0.66119	0.66019
446	2025.10.09 15:45	close	223	0.01	0.66109	0.66119	0.66019	-0.40	9909.68
447	2025.10.09 15:45	sell	224	0.01	0.66070	0.66120	0.66020
448	2025.10.09 15:45	close	224	0.01	0.66110	0.66120	0.66020	-0.40	9909.28
449	2025.10.09 15:45	sell	225	0.01	0.66069	0.66119	0.66019
450	2025.10.09 15:45	close	225	0.01	0.66109	0.66119	0.66019	-0.40	9908.88
451	2025.10.09 15:45	sell	226	0.01	0.66070	0.66120	0.66020
452	2025.10.09 15:45	close	226	0.01	0.66110	0.66120	0.66020	-0.40	9908.48
453	2025.10.09 15:45	sell	227	0.01	0.66069	0.66119	0.66019
454	2025.10.09 15:45	close	227	0.01	0.66109	0.66119	0.66019	-0.40	9908.08
455	2025.10.09 15:45	sell	228	0.01	0.66070	0.66120	0.66020
456	2025.10.09 15:45	close	228	0.01	0.66110	0.66120	0.66020	-0.40	9907.68
457	2025.10.09 15:45	sell	229	0.01	0.66069	0.66119	0.66019
458	2025.10.09 15:45	close	229	0.01	0.66109	0.66119	0.66019	-0.40	9907.28
459	2025.10.09 15:45	sell	230	0.01	0.66070	0.66120	0.66020
460	2025.10.09 15:45	close	230	0.01	0.66110	0.66120	0.66020	-0.40	9906.88
461	2025.10.09 15:45	sell	231	0.01	0.66069	0.66119	0.66019
462	2025.10.09 15:45	close	231	0.01	0.66109	0.66119	0.66019	-0.40	9906.48
463	2025.10.09 15:45	sell	232	0.01	0.66070	0.66120	0.66020
464	2025.10.09 15:45	close	232	0.01	0.66110	0.66120	0.66020	-0.40	9906.08
465	2025.10.09 15:45	sell	233	0.01	0.66069	0.66119	0.66019
466	2025.10.09 15:45	close	233	0.01	0.66109	0.66119	0.66019	-0.40	9905.68
467	2025.10.09 15:45	sell	234	0.01	0.66070	0.66120	0.66020
468	2025.10.09 15:45	close	234	0.01	0.66110	0.66120	0.66020	-0.40	9905.28
469	2025.10.09 15:45	sell	235	0.01	0.66069	0.66119	0.66019
470	2025.10.09 15:45	close	235	0.01	0.66109	0.66119	0.66019	-0.40	9904.88
471	2025.10.09 15:45	sell	236	0.01	0.66070	0.66120	0.66020
472	2025.10.09 15:45	close	236	0.01	0.66110	0.66120	0.66020	-0.40	9904.48
473	2025.10.09 15:45	sell	237	0.01	0.66069	0.66119	0.66019
474	2025.10.09 15:45	close	237	0.01	0.66109	0.66119	0.66019	-0.40	9904.08
475	2025.10.09 15:45	sell	238	0.01	0.66070	0.66120	0.66020
476	2025.10.09 15:45	close	238	0.01	0.66110	0.66120	0.66020	-0.40	9903.68
477	2025.10.09 15:45	sell	239	0.01	0.66069	0.66119	0.66019
478	2025.10.09 15:45	close	239	0.01	0.66109	0.66119	0.66019	-0.40	9903.28
479	2025.10.09 15:45	sell	240	0.01	0.66070	0.66120	0.66020
480	2025.10.09 15:45	close	240	0.01	0.66110	0.66120	0.66020	-0.40	9902.88
481	2025.10.09 15:45	sell	241	0.01	0.66069	0.66119	0.66019
482	2025.10.09 15:45	close	241	0.01	0.66109	0.66119	0.66019	-0.40	9902.48
483	2025.10.09 15:45	sell	242	0.01	0.66068	0.66118	0.66018
484	2025.10.09 15:45	close	242	0.01	0.66108	0.66118	0.66018	-0.40	9902.08
485	2025.10.09 15:45	sell	243	0.01	0.66069	0.66119	0.66019
486	2025.10.09 15:45	close	243	0.01	0.66109	0.66119	0.66019	-0.40	9901.68
487	2025.10.09 15:45	sell	244	0.01	0.66068	0.66118	0.66018
488	2025.10.09 15:45	close	244	0.01	0.66108	0.66118	0.66018	-0.40	9901.28
489	2025.10.09 15:45	sell	245	0.01	0.66069	0.66119	0.66019
490	2025.10.09 15:45	close	245	0.01	0.66109	0.66119	0.66019	-0.40	9900.88
491	2025.10.09 15:45	sell	246	0.01	0.66068	0.66118	0.66018
492	2025.10.09 15:45	close	246	0.01	0.66108	0.66118	0.66018	-0.40	9900.48
493	2025.10.09 15:45	sell	247	0.01	0.66069	0.66119	0.66019
494	2025.10.09 15:45	close	247	0.01	0.66109	0.66119	0.66019	-0.40	9900.08
495	2025.10.09 15:45	sell	248	0.01	0.66068	0.66118	0.66018
496	2025.10.09 15:45	close	248	0.01	0.66108	0.66118	0.66018	-0.40	9899.68
497	2025.10.09 15:45	sell	249	0.01	0.66069	0.66119	0.66019
498	2025.10.09 15:45	close	249	0.01	0.66109	0.66119	0.66019	-0.40	9899.28
499	2025.10.09 15:45	sell	250	0.01	0.66068	0.66118	0.66018
500	2025.10.09 15:45	close	250	0.01	0.66108	0.66118	0.66018	-0.40	9898.88
501	2025.10.09 15:45	sell	251	0.01	0.66069	0.66119	0.66019
502	2025.10.09 15:45	close	251	0.01	0.66109	0.66119	0.66019	-0.40	9898.48
503	2025.10.09 15:45	sell	252	0.01	0.66068	0.66118	0.66018
504	2025.10.09 15:45	close	252	0.01	0.66108	0.66118	0.66018	-0.40	9898.08
505	2025.10.09 15:45	sell	253	0.01	0.66069	0.66119	0.66019
506	2025.10.09 15:45	close	253	0.01	0.66109	0.66119	0.66019	-0.40	9897.68
507	2025.10.09 15:45	sell	254	0.01	0.66068	0.66118	0.66018
508	2025.10.09 15:45	close	254	0.01	0.66108	0.66118	0.66018	-0.40	9897.28
509	2025.10.09 15:45	sell	255	0.01	0.66069	0.66119	0.66019
510	2025.10.09 15:45	close	255	0.01	0.66109	0.66119	0.66019	-0.40	9896.88
511	2025.10.09 15:45	sell	256	0.01	0.66068	0.66118	0.66018
512	2025.10.09 15:45	close	256	0.01	0.66108	0.66118	0.66018	-0.40	9896.48
513	2025.10.09 15:45	sell	257	0.01	0.66069	0.66119	0.66019
514	2025.10.09 15:45	close	257	0.01	0.66109	0.66119	0.66019	-0.40	9896.08
515	2025.10.09 15:45	sell	258	0.01	0.66068	0.66118	0.66018
516	2025.10.09 15:45	close	258	0.01	0.66108	0.66118	0.66018	-0.40	9895.68
517	2025.10.09 15:45	sell	259	0.01	0.66069	0.66119	0.66019
518	2025.10.09 15:45	close	259	0.01	0.66109	0.66119	0.66019	-0.40	9895.28
519	2025.10.09 15:45	sell	260	0.01	0.66068	0.66118	0.66018
520	2025.10.09 15:45	close	260	0.01	0.66108	0.66118	0.66018	-0.40	9894.88
521	2025.10.09 15:45	sell	261	0.01	0.66069	0.66119	0.66019
522	2025.10.09 15:45	close	261	0.01	0.66109	0.66119	0.66019	-0.40	9894.48
523	2025.10.09 15:45	sell	262	0.01	0.66068	0.66118	0.66018
524	2025.10.09 15:45	close	262	0.01	0.66108	0.66118	0.66018	-0.40	9894.08
525	2025.10.09 15:45	sell	263	0.01	0.66069	0.66119	0.66019
526	2025.10.09 15:45	close	263	0.01	0.66109	0.66119	0.66019	-0.40	9893.68
527	2025.10.09 15:45	sell	264	0.01	0.66068	0.66118	0.66018
528	2025.10.09 15:45	close	264	0.01	0.66108	0.66118	0.66018	-0.40	9893.28
529	2025.10.09 15:45	sell	265	0.01	0.66069	0.66119	0.66019
530	2025.10.09 15:45	close	265	0.01	0.66109	0.66119	0.66019	-0.40	9892.88
531	2025.10.09 15:45	sell	266	0.01	0.66068	0.66118	0.66018
532	2025.10.09 15:45	close	266	0.01	0.66108	0.66118	0.66018	-0.40	9892.48
533	2025.10.09 15:45	sell	267	0.01	0.66069	0.66119	0.66019
534	2025.10.09 15:45	close	267	0.01	0.66109	0.66119	0.66019	-0.40	9892.08
535	2025.10.09 15:45	sell	268	0.01	0.66068	0.66118	0.66018
536	2025.10.09 15:45	close	268	0.01	0.66108	0.66118	0.66018	-0.40	9891.68
537	2025.10.09 15:45	sell	269	0.01	0.66069	0.66119	0.66019
538	2025.10.09 15:45	close	269	0.01	0.66109	0.66119	0.66019	-0.40	9891.28
539	2025.10.09 15:45	sell	270	0.01	0.66068	0.66118	0.66018
540	2025.10.09 15:45	close	270	0.01	0.66108	0.66118	0.66018	-0.40	9890.88
541	2025.10.09 15:45	sell	271	0.01	0.66069	0.66119	0.66019
542	2025.10.09 15:45	close	271	0.01	0.66109	0.66119	0.66019	-0.40	9890.48
543	2025.10.09 15:45	sell	272	0.01	0.66068	0.66118	0.66018
544	2025.10.09 15:45	close	272	0.01	0.66108	0.66118	0.66018	-0.40	9890.08
545	2025.10.09 15:45	sell	273	0.01	0.66067	0.66117	0.66017
546	2025.10.09 15:45	close	273	0.01	0.66107	0.66117	0.66017	-0.40	9889.68
547	2025.10.09 15:45	sell	274	0.01	0.66068	0.66118	0.66018
548	2025.10.09 15:45	close	274	0.01	0.66108	0.66118	0.66018	-0.40	9889.28
549	2025.10.09 15:45	sell	275	0.01	0.66067	0.66117	0.66017
550	2025.10.09 15:45	close	275	0.01	0.66107	0.66117	0.66017	-0.40	9888.88
551	2025.10.09 15:45	sell	276	0.01	0.66068	0.66118	0.66018
552	2025.10.09 15:45	close	276	0.01	0.66108	0.66118	0.66018	-0.40	9888.48
553	2025.10.09 15:45	sell	277	0.01	0.66067	0.66117	0.66017
554	2025.10.09 15:45	close	277	0.01	0.66107	0.66117	0.66017	-0.40	9888.08
555	2025.10.09 15:46	sell	278	0.01	0.66068	0.66118	0.66018
556	2025.10.09 15:46	close	278	0.01	0.66108	0.66118	0.66018	-0.40	9887.68
557	2025.10.09 15:46	sell	279	0.01	0.66067	0.66117	0.66017
558	2025.10.09 15:46	close	279	0.01	0.66107	0.66117	0.66017	-0.40	9887.28
559	2025.10.09 15:46	sell	280	0.01	0.66068	0.66118	0.66018
560	2025.10.09 15:46	close	280	0.01	0.66108	0.66118	0.66018	-0.40	9886.88
561	2025.10.09 15:46	sell	281	0.01	0.66067	0.66117	0.66017
562	2025.10.09 15:46	close	281	0.01	0.66107	0.66117	0.66017	-0.40	9886.48
563	2025.10.09 15:46	sell	282	0.01	0.66068	0.66118	0.66018
564	2025.10.09 15:46	close	282	0.01	0.66108	0.66118	0.66018	-0.40	9886.08
565	2025.10.09 15:46	sell	283	0.01	0.66067	0.66117	0.66017
566	2025.10.09 15:46	close	283	0.01	0.66107	0.66117	0.66017	-0.40	9885.68
567	2025.10.09 15:46	sell	284	0.01	0.66068	0.66118	0.66018
568	2025.10.09 15:46	close	284	0.01	0.66108	0.66118	0.66018	-0.40	9885.28
569	2025.10.09 15:46	sell	285	0.01	0.66067	0.66117	0.66017
570	2025.10.09 15:46	close	285	0.01	0.66107	0.66117	0.66017	-0.40	9884.88
571	2025.10.09 15:46	sell	286	0.01	0.66068	0.66118	0.66018
572	2025.10.09 15:46	close	286	0.01	0.66108	0.66118	0.66018	-0.40	9884.48
573	2025.10.09 15:46	sell	287	0.01	0.66067	0.66117	0.66017
574	2025.10.09 15:46	close	287	0.01	0.66107	0.66117	0.66017	-0.40	9884.08
575	2025.10.09 15:46	sell	288	0.01	0.66068	0.66118	0.66018
576	2025.10.09 15:46	close	288	0.01	0.66108	0.66118	0.66018	-0.40	9883.68
577	2025.10.09 15:46	sell	289	0.01	0.66067	0.66117	0.66017
578	2025.10.09 15:46	close	289	0.01	0.66107	0.66117	0.66017	-0.40	9883.28
579	2025.10.09 15:46	sell	290	0.01	0.66068	0.66118	0.66018
580	2025.10.09 15:46	close	290	0.01	0.66108	0.66118	0.66018	-0.40	9882.88
581	2025.10.09 15:46	sell	291	0.01	0.66067	0.66117	0.66017
582	2025.10.09 15:46	close	291	0.01	0.66107	0.66117	0.66017	-0.40	9882.48
583	2025.10.09 15:46	sell	292	0.01	0.66068	0.66118	0.66018
584	2025.10.09 15:46	close	292	0.01	0.66108	0.66118	0.66018	-0.40	9882.08
585	2025.10.09 15:46	sell	293	0.01	0.66067	0.66117	0.66017
586	2025.10.09 15:46	close	293	0.01	0.66107	0.66117	0.66017	-0.40	9881.68
587	2025.10.09 15:46	sell	294	0.01	0.66068	0.66118	0.66018
588	2025.10.09 15:46	close	294	0.01	0.66108	0.66118	0.66018	-0.40	9881.28
589	2025.10.09 15:46	sell	295	0.01	0.66067	0.66117	0.66017
590	2025.10.09 15:46	close	295	0.01	0.66107	0.66117	0.66017	-0.40	9880.88
591	2025.10.09 15:46	sell	296	0.01	0.66068	0.66118	0.66018
592	2025.10.09 15:46	close	296	0.01	0.66108	0.66118	0.66018	-0.40	9880.48
593	2025.10.09 15:46	sell	297	0.01	0.66067	0.66117	0.66017
594	2025.10.09 15:46	close	297	0.01	0.66107	0.66117	0.66017	-0.40	9880.08
595	2025.10.09 15:46	sell	298	0.01	0.66068	0.66118	0.66018
596	2025.10.09 15:46	close	298	0.01	0.66108	0.66118	0.66018	-0.40	9879.68
597	2025.10.09 15:46	sell	299	0.01	0.66067	0.66117	0.66017
598	2025.10.09 15:46	close	299	0.01	0.66107	0.66117	0.66017	-0.40	9879.28
599	2025.10.09 15:46	sell	300	0.01	0.66068	0.66118	0.66018
600	2025.10.09 15:46	close	300	0.01	0.66108	0.66118	0.66018	-0.40	9878.88
601	2025.10.09 15:46	sell	301	0.01	0.66067	0.66117	0.66017
602	2025.10.09 15:46	close	301	0.01	0.66107	0.66117	0.66017	-0.40	9878.48
603	2025.10.09 15:46	sell	302	0.01	0.66068	0.66118	0.66018
604	2025.10.09 15:46	close	302	0.01	0.66108	0.66118	0.66018	-0.40	9878.08
605	2025.10.09 15:46	sell	303	0.01	0.66066	0.66116	0.66016
606	2025.10.09 15:46	close	303	0.01	0.66106	0.66116	0.66016	-0.40	9877.68
607	2025.10.09 15:46	sell	304	0.01	0.66067	0.66117	0.66017
608	2025.10.09 15:46	close	304	0.01	0.66107	0.66117	0.66017	-0.40	9877.28
609	2025.10.09 15:46	sell	305	0.01	0.66066	0.66116	0.66016
610	2025.10.09 15:46	close	305	0.01	0.66106	0.66116	0.66016	-0.40	9876.88
611	2025.10.09 15:46	sell	306	0.01	0.66067	0.66117	0.66017
612	2025.10.09 15:46	close	306	0.01	0.66107	0.66117	0.66017	-0.40	9876.48
613	2025.10.09 15:46	sell	307	0.01	0.66066	0.66116	0.66016
614	2025.10.09 15:46	close	307	0.01	0.66106	0.66116	0.66016	-0.40	9876.08
615	2025.10.09 15:46	sell	308	0.01	0.66067	0.66117	0.66017
616	2025.10.09 15:46	close	308	0.01	0.66107	0.66117	0.66017	-0.40	9875.68
617	2025.10.09 15:46	sell	309	0.01	0.66066	0.66116	0.66016
618	2025.10.09 15:46	close	309	0.01	0.66106	0.66116	0.66016	-0.40	9875.28
619	2025.10.09 15:46	sell	310	0.01	0.66067	0.66117	0.66017
620	2025.10.09 15:46	close	310	0.01	0.66107	0.66117	0.66017	-0.40	9874.88
621	2025.10.09 15:46	sell	311	0.01	0.66066	0.66116	0.66016
622	2025.10.09 15:46	close	311	0.01	0.66106	0.66116	0.66016	-0.40	9874.48
623	2025.10.09 15:46	sell	312	0.01	0.66067	0.66117	0.66017
624	2025.10.09 15:46	close	312	0.01	0.66107	0.66117	0.66017	-0.40	9874.08
625	2025.10.09 15:46	sell	313	0.01	0.66066	0.66116	0.66016
626	2025.10.09 15:46	close	313	0.01	0.66106	0.66116	0.66016	-0.40	9873.68
627	2025.10.09 15:46	sell	314	0.01	0.66067	0.66117	0.66017
628	2025.10.09 15:46	close	314	0.01	0.66107	0.66117	0.66017	-0.40	9873.28
629	2025.10.09 15:46	sell	315	0.01	0.66066	0.66116	0.66016
630	2025.10.09 15:46	close	315	0.01	0.66106	0.66116	0.66016	-0.40	9872.88
631	2025.10.09 15:46	sell	316	0.01	0.66067	0.66117	0.66017
632	2025.10.09 15:46	close	316	0.01	0.66107	0.66117	0.66017	-0.40	9872.48
633	2025.10.09 15:46	sell	317	0.01	0.66066	0.66116	0.66016
634	2025.10.09 15:46	close	317	0.01	0.66106	0.66116	0.66016	-0.40	9872.08
635	2025.10.09 15:46	sell	318	0.01	0.66067	0.66117	0.66017
636	2025.10.09 15:46	close	318	0.01	0.66107	0.66117	0.66017	-0.40	9871.68
637	2025.10.09 15:46	sell	319	0.01	0.66066	0.66116	0.66016
638	2025.10.09 15:46	close	319	0.01	0.66106	0.66116	0.66016	-0.40	9871.28
639	2025.10.09 15:46	sell	320	0.01	0.66067	0.66117	0.66017
640	2025.10.09 15:46	close	320	0.01	0.66107	0.66117	0.66017	-0.40	9870.88
641	2025.10.09 15:46	sell	321	0.01	0.66066	0.66116	0.66016
642	2025.10.09 15:46	close	321	0.01	0.66106	0.66116	0.66016	-0.40	9870.48
643	2025.10.09 15:46	sell	322	0.01	0.66067	0.66117	0.66017
644	2025.10.09 15:46	close	322	0.01	0.66107	0.66117	0.66017	-0.40	9870.08
645	2025.10.09 15:46	sell	323	0.01	0.66066	0.66116	0.66016
646	2025.10.09 15:46	close	323	0.01	0.66106	0.66116	0.66016	-0.40	9869.68
647	2025.10.09 15:46	sell	324	0.01	0.66067	0.66117	0.66017
648	2025.10.09 15:46	close	324	0.01	0.66107	0.66117	0.66017	-0.40	9869.28
649	2025.10.09 15:46	sell	325	0.01	0.66066	0.66116	0.66016
650	2025.10.09 15:46	close	325	0.01	0.66106	0.66116	0.66016	-0.40	9868.88
651	2025.10.09 15:46	sell	326	0.01	0.66067	0.66117	0.66017
652	2025.10.09 15:46	close	326	0.01	0.66107	0.66117	0.66017	-0.40	9868.48
653	2025.10.09 15:46	sell	327	0.01	0.66066	0.66116	0.66016
654	2025.10.09 15:46	close	327	0.01	0.66106	0.66116	0.66016	-0.40	9868.08
655	2025.10.09 15:46	sell	328	0.01	0.66067	0.66117	0.66017
656	2025.10.09 15:46	close	328	0.01	0.66107	0.66117	0.66017	-0.40	9867.68
657	2025.10.09 15:46	sell	329	0.01	0.66066	0.66116	0.66016
658	2025.10.09 15:46	close	329	0.01	0.66106	0.66116	0.66016	-0.40	9867.28
659	2025.10.09 15:46	sell	330	0.01	0.66067	0.66117	0.66017
660	2025.10.09 15:46	close	330	0.01	0.66107	0.66117	0.66017	-0.40	9866.88
661	2025.10.09 15:46	sell	331	0.01	0.66066	0.66116	0.66016
662	2025.10.09 15:46	close	331	0.01	0.66106	0.66116	0.66016	-0.40	9866.48
663	2025.10.09 15:46	sell	332	0.01	0.66067	0.66117	0.66017
664	2025.10.09 15:46	close	332	0.01	0.66107	0.66117	0.66017	-0.40	9866.08
665	2025.10.09 15:46	sell	333	0.01	0.66066	0.66116	0.66016
666	2025.10.09 15:46	close	333	0.01	0.66106	0.66116	0.66016	-0.40	9865.68
667	2025.10.09 15:46	sell	334	0.01	0.66067	0.66117	0.66017
668	2025.10.09 15:46	close	334	0.01	0.66107	0.66117	0.66017	-0.40	9865.28
669	2025.10.09 15:46	sell	335	0.01	0.66065	0.66115	0.66015
670	2025.10.09 15:46	close	335	0.01	0.66105	0.66115	0.66015	-0.40	9864.88
671	2025.10.09 15:46	sell	336	0.01	0.66066	0.66116	0.66016
672	2025.10.09 15:46	close	336	0.01	0.66106	0.66116	0.66016	-0.40	9864.48
673	2025.10.09 15:46	sell	337	0.01	0.66065	0.66115	0.66015
674	2025.10.09 15:46	close	337	0.01	0.66105	0.66115	0.66015	-0.40	9864.08
675	2025.10.09 15:46	sell	338	0.01	0.66066	0.66116	0.66016
676	2025.10.09 15:46	close	338	0.01	0.66106	0.66116	0.66016	-0.40	9863.68
677	2025.10.09 15:46	sell	339	0.01	0.66065	0.66115	0.66015
678	2025.10.09 15:46	close	339	0.01	0.66105	0.66115	0.66015	-0.40	9863.28
679	2025.10.09 15:46	sell	340	0.01	0.66066	0.66116	0.66016
680	2025.10.09 15:46	close	340	0.01	0.66106	0.66116	0.66016	-0.40	9862.88
681	2025.10.09 15:46	sell	341	0.01	0.66065	0.66115	0.66015
682	2025.10.09 15:46	close	341	0.01	0.66105	0.66115	0.66015	-0.40	9862.48
683	2025.10.09 15:46	sell	342	0.01	0.66066	0.66116	0.66016
684	2025.10.09 15:46	close	342	0.01	0.66106	0.66116	0.66016	-0.40	9862.08
685	2025.10.09 15:46	sell	343	0.01	0.66065	0.66115	0.66015
686	2025.10.09 15:46	close	343	0.01	0.66105	0.66115	0.66015	-0.40	9861.68
687	2025.10.09 15:46	sell	344	0.01	0.66066	0.66116	0.66016
688	2025.10.09 15:46	close	344	0.01	0.66106	0.66116	0.66016	-0.40	9861.28
689	2025.10.09 15:46	sell	345	0.01	0.66065	0.66115	0.66015
690	2025.10.09 15:46	close	345	0.01	0.66105	0.66115	0.66015	-0.40	9860.88
691	2025.10.09 15:46	sell	346	0.01	0.66066	0.66116	0.66016
692	2025.10.09 15:46	close	346	0.01	0.66106	0.66116	0.66016	-0.40	9860.48
693	2025.10.09 15:46	sell	347	0.01	0.66065	0.66115	0.66015
694	2025.10.09 15:46	close	347	0.01	0.66105	0.66115	0.66015	-0.40	9860.08
695	2025.10.09 15:46	sell	348	0.01	0.66066	0.66116	0.66016
696	2025.10.09 15:46	close	348	0.01	0.66106	0.66116	0.66016	-0.40	9859.68
697	2025.10.09 15:46	sell	349	0.01	0.66065	0.66115	0.66015
698	2025.10.09 15:46	close	349	0.01	0.66105	0.66115	0.66015	-0.40	9859.28
699	2025.10.09 15:46	sell	350	0.01	0.66066	0.66116	0.66016
700	2025.10.09 15:46	close	350	0.01	0.66106	0.66116	0.66016	-0.40	9858.88
701	2025.10.09 15:46	sell	351	0.01	0.66065	0.66115	0.66015
702	2025.10.09 15:46	close	351	0.01	0.66105	0.66115	0.66015	-0.40	9858.48
703	2025.10.09 15:46	sell	352	0.01	0.66066	0.66116	0.66016
704	2025.10.09 15:46	close	352	0.01	0.66106	0.66116	0.66016	-0.40	9858.08
705	2025.10.09 15:46	sell	353	0.01	0.66065	0.66115	0.66015
706	2025.10.09 15:46	close	353	0.01	0.66105	0.66115	0.66015	-0.40	9857.68
707	2025.10.09 15:46	sell	354	0.01	0.66066	0.66116	0.66016
708	2025.10.09 15:46	close	354	0.01	0.66106	0.66116	0.66016	-0.40	9857.28
709	2025.10.09 15:46	sell	355	0.01	0.66065	0.66115	0.66015
710	2025.10.09 15:46	close	355	0.01	0.66105	0.66115	0.66015	-0.40	9856.88
711	2025.10.09 15:46	sell	356	0.01	0.66066	0.66116	0.66016
712	2025.10.09 15:46	close	356	0.01	0.66106	0.66116	0.66016	-0.40	9856.48
713	2025.10.09 15:46	sell	357	0.01	0.66065	0.66115	0.66015
714	2025.10.09 15:46	close	357	0.01	0.66105	0.66115	0.66015	-0.40	9856.08
715	2025.10.09 15:46	sell	358	0.01	0.66066	0.66116	0.66016
716	2025.10.09 15:46	close	358	0.01	0.66106	0.66116	0.66016	-0.40	9855.68
717	2025.10.09 15:46	sell	359	0.01	0.66065	0.66115	0.66015
718	2025.10.09 15:46	close	359	0.01	0.66105	0.66115	0.66015	-0.40	9855.28
719	2025.10.09 15:46	sell	360	0.01	0.66066	0.66116	0.66016
720	2025.10.09 15:46	close	360	0.01	0.66106	0.66116	0.66016	-0.40	9854.88
721	2025.10.09 15:46	sell	361	0.01	0.66065	0.66115	0.66015
722	2025.10.09 15:46	close	361	0.01	0.66105	0.66115	0.66015	-0.40	9854.48
723	2025.10.09 15:46	sell	362	0.01	0.66066	0.66116	0.66016
724	2025.10.09 15:46	close	362	0.01	0.66106	0.66116	0.66016	-0.40	9854.08
725	2025.10.09 15:46	sell	363	0.01	0.66065	0.66115	0.66015
726	2025.10.09 15:46	close	363	0.01	0.66105	0.66115	0.66015	-0.40	9853.68
727	2025.10.09 15:46	sell	364	0.01	0.66066	0.66116	0.66016
728	2025.10.09 15:46	close	364	0.01	0.66106	0.66116	0.66016	-0.40	9853.28
729	2025.10.09 15:46	sell	365	0.01	0.66065	0.66115	0.66015
730	2025.10.09 15:46	close	365	0.01	0.66105	0.66115	0.66015	-0.40	9852.88
731	2025.10.09 15:46	sell	366	0.01	0.66066	0.66116	0.66016
732	2025.10.09 15:46	close	366	0.01	0.66106	0.66116	0.66016	-0.40	9852.48
733	2025.10.09 15:46	sell	367	0.01	0.66064	0.66114	0.66014
734	2025.10.09 15:46	close	367	0.01	0.66104	0.66114	0.66014	-0.40	9852.08
735	2025.10.09 15:46	sell	368	0.01	0.66065	0.66115	0.66015
736	2025.10.09 15:46	close	368	0.01	0.66105	0.66115	0.66015	-0.40	9851.68
737	2025.10.09 15:46	sell	369	0.01	0.66064	0.66114	0.66014
738	2025.10.09 15:46	close	369	0.01	0.66104	0.66114	0.66014	-0.40	9851.28
739	2025.10.09 15:46	sell	370	0.01	0.66065	0.66115	0.66015
740	2025.10.09 15:46	close	370	0.01	0.66105	0.66115	0.66015	-0.40	9850.88
741	2025.10.09 15:46	sell	371	0.01	0.66064	0.66114	0.66014
742	2025.10.09 15:46	close	371	0.01	0.66104	0.66114	0.66014	-0.40	9850.48
743	2025.10.09 15:46	sell	372	0.01	0.66065	0.66115	0.66015
744	2025.10.09 15:46	close	372	0.01	0.66105	0.66115	0.66015	-0.40	9850.08
745	2025.10.09 15:46	sell	373	0.01	0.66064	0.66114	0.66014
746	2025.10.09 15:46	close	373	0.01	0.66104	0.66114	0.66014	-0.40	9849.68
747	2025.10.09 15:46	sell	374	0.01	0.66065	0.66115	0.66015
748	2025.10.09 15:46	close	374	0.01	0.66105	0.66115	0.66015	-0.40	9849.28
749	2025.10.09 15:46	sell	375	0.01	0.66064	0.66114	0.66014
750	2025.10.09 15:46	close	375	0.01	0.66104	0.66114	0.66014	-0.40	9848.88
751	2025.10.09 15:46	sell	376	0.01	0.66065	0.66115	0.66015
752	2025.10.09 15:46	close	376	0.01	0.66105	0.66115	0.66015	-0.40	9848.48
753	2025.10.09 15:46	sell	377	0.01	0.66064	0.66114	0.66014
754	2025.10.09 15:46	close	377	0.01	0.66104	0.66114	0.66014	-0.40	9848.08
755	2025.10.09 15:46	sell	378	0.01	0.66065	0.66115	0.66015
756	2025.10.09 15:46	close	378	0.01	0.66105	0.66115	0.66015	-0.40	9847.68
757	2025.10.09 15:46	sell	379	0.01	0.66064	0.66114	0.66014
758	2025.10.09 15:46	close	379	0.01	0.66104	0.66114	0.66014	-0.40	9847.28
759	2025.10.09 15:47	sell	380	0.01	0.66065	0.66115	0.66015
760	2025.10.09 15:47	close	380	0.01	0.66105	0.66115	0.66015	-0.40	9846.88
761	2025.10.09 15:47	sell	381	0.01	0.66064	0.66114	0.66014
762	2025.10.09 15:47	close	381	0.01	0.66104	0.66114	0.66014	-0.40	9846.48
763	2025.10.09 15:47	sell	382	0.01	0.66065	0.66115	0.66015
764	2025.10.09 15:47	close	382	0.01	0.66105	0.66115	0.66015	-0.40	9846.08
765	2025.10.09 15:47	sell	383	0.01	0.66064	0.66114	0.66014
766	2025.10.09 15:47	close	383	0.01	0.66104	0.66114	0.66014	-0.40	9845.68
767	2025.10.09 15:47	sell	384	0.01	0.66065	0.66115	0.66015
768	2025.10.09 15:47	close	384	0.01	0.66105	0.66115	0.66015	-0.40	9845.28
769	2025.10.09 15:47	sell	385	0.01	0.66064	0.66114	0.66014
770	2025.10.09 15:47	close	385	0.01	0.66104	0.66114	0.66014	-0.40	9844.88
771	2025.10.09 15:47	sell	386	0.01	0.66065	0.66115	0.66015
772	2025.10.09 15:47	close	386	0.01	0.66105	0.66115	0.66015	-0.40	9844.48
773	2025.10.09 15:47	sell	387	0.01	0.66064	0.66114	0.66014
774	2025.10.09 15:47	close	387	0.01	0.66104	0.66114	0.66014	-0.40	9844.08
775	2025.10.09 15:47	sell	388	0.01	0.66065	0.66115	0.66015
776	2025.10.09 15:47	close	388	0.01	0.66105	0.66115	0.66015	-0.40	9843.68
777	2025.10.09 15:47	sell	389	0.01	0.66064	0.66114	0.66014
778	2025.10.09 15:47	close	389	0.01	0.66104	0.66114	0.66014	-0.40	9843.28
779	2025.10.09 15:47	sell	390	0.01	0.66065	0.66115	0.66015
780	2025.10.09 15:47	close	390	0.01	0.66105	0.66115	0.66015	-0.40	9842.88
781	2025.10.09 15:47	sell	391	0.01	0.66064	0.66114	0.66014
782	2025.10.09 15:47	close	391	0.01	0.66104	0.66114	0.66014	-0.40	9842.48
783	2025.10.09 15:47	sell	392	0.01	0.66065	0.66115	0.66015
784	2025.10.09 15:47	close	392	0.01	0.66105	0.66115	0.66015	-0.40	9842.08
785	2025.10.09 15:47	sell	393	0.01	0.66064	0.66114	0.66014
786	2025.10.09 15:47	close	393	0.01	0.66104	0.66114	0.66014	-0.40	9841.68
787	2025.10.09 15:47	sell	394	0.01	0.66065	0.66115	0.66015
788	2025.10.09 15:47	close	394	0.01	0.66105	0.66115	0.66015	-0.40	9841.28
789	2025.10.09 15:47	sell	395	0.01	0.66064	0.66114	0.66014
790	2025.10.09 15:47	close	395	0.01	0.66104	0.66114	0.66014	-0.40	9840.88
791	2025.10.09 15:47	sell	396	0.01	0.66065	0.66115	0.66015
792	2025.10.09 15:47	close	396	0.01	0.66105	0.66115	0.66015	-0.40	9840.48
793	2025.10.09 15:47	sell	397	0.01	0.66064	0.66114	0.66014
794	2025.10.09 15:47	close	397	0.01	0.66104	0.66114	0.66014	-0.40	9840.08
795	2025.10.09 15:47	sell	398	0.01	0.66065	0.66115	0.66015
796	2025.10.09 15:47	close	398	0.01	0.66105	0.66115	0.66015	-0.40	9839.68
797	2025.10.09 15:47	sell	399	0.01	0.66063	0.66113	0.66013
798	2025.10.09 15:47	close	399	0.01	0.66103	0.66113	0.66013	-0.40	9839.28
799	2025.10.09 15:47	sell	400	0.01	0.66064	0.66114	0.66014
800	2025.10.09 15:47	close	400	0.01	0.66104	0.66114	0.66014	-0.40	9838.88
801	2025.10.09 15:47	sell	401	0.01	0.66063	0.66113	0.66013
802	2025.10.09 15:47	close	401	0.01	0.66103	0.66113	0.66013	-0.40	9838.48
803	2025.10.09 15:47	sell	402	0.01	0.66064	0.66114	0.66014
804	2025.10.09 15:47	close	402	0.01	0.66104	0.66114	0.66014	-0.40	9838.08
805	2025.10.09 15:47	sell	403	0.01	0.66063	0.66113	0.66013
806	2025.10.09 15:47	close	403	0.01	0.66103	0.66113	0.66013	-0.40	9837.68
807	2025.10.09 15:47	sell	404	0.01	0.66064	0.66114	0.66014
808	2025.10.09 15:47	close	404	0.01	0.66104	0.66114	0.66014	-0.40	9837.28
809	2025.10.09 15:47	sell	405	0.01	0.66063	0.66113	0.66013
810	2025.10.09 15:47	close	405	0.01	0.66103	0.66113	0.66013	-0.40	9836.88
811	2025.10.09 15:47	sell	406	0.01	0.66064	0.66114	0.66014
812	2025.10.09 15:47	close	406	0.01	0.66104	0.66114	0.66014	-0.40	9836.48
813	2025.10.09 15:47	sell	407	0.01	0.66063	0.66113	0.66013
814	2025.10.09 15:47	close	407	0.01	0.66103	0.66113	0.66013	-0.40	9836.08
815	2025.10.09 15:47	sell	408	0.01	0.66064	0.66114	0.66014
816	2025.10.09 15:47	close	408	0.01	0.66104	0.66114	0.66014	-0.40	9835.68
817	2025.10.09 15:47	sell	409	0.01	0.66063	0.66113	0.66013
818	2025.10.09 15:47	close	409	0.01	0.66103	0.66113	0.66013	-0.40	9835.28
819	2025.10.09 15:47	sell	410	0.01	0.66064	0.66114	0.66014
820	2025.10.09 15:47	close	410	0.01	0.66104	0.66114	0.66014	-0.40	9834.88
821	2025.10.09 15:47	sell	411	0.01	0.66063	0.66113	0.66013
822	2025.10.09 15:47	close	411	0.01	0.66103	0.66113	0.66013	-0.40	9834.48
823	2025.10.09 15:47	sell	412	0.01	0.66064	0.66114	0.66014
824	2025.10.09 15:47	close	412	0.01	0.66104	0.66114	0.66014	-0.40	9834.08
825	2025.10.09 15:47	sell	413	0.01	0.66063	0.66113	0.66013
826	2025.10.09 15:47	close	413	0.01	0.66103	0.66113	0.66013	-0.40	9833.68
827	2025.10.09 15:47	sell	414	0.01	0.66064	0.66114	0.66014
828	2025.10.09 15:47	close	414	0.01	0.66104	0.66114	0.66014	-0.40	9833.28
829	2025.10.09 15:47	sell	415	0.01	0.66063	0.66113	0.66013
830	2025.10.09 15:47	close	415	0.01	0.66103	0.66113	0.66013	-0.40	9832.88
831	2025.10.09 15:47	sell	416	0.01	0.66064	0.66114	0.66014
832	2025.10.09 15:47	close	416	0.01	0.66104	0.66114	0.66014	-0.40	9832.48
833	2025.10.09 15:47	sell	417	0.01	0.66063	0.66113	0.66013
834	2025.10.09 15:47	close	417	0.01	0.66103	0.66113	0.66013	-0.40	9832.08
835	2025.10.09 15:47	sell	418	0.01	0.66064	0.66114	0.66014
836	2025.10.09 15:47	close	418	0.01	0.66104	0.66114	0.66014	-0.40	9831.68
837	2025.10.09 15:47	sell	419	0.01	0.66063	0.66113	0.66013
838	2025.10.09 15:47	close	419	0.01	0.66103	0.66113	0.66013	-0.40	9831.28
839	2025.10.09 15:47	sell	420	0.01	0.66064	0.66114	0.66014
840	2025.10.09 15:47	close	420	0.01	0.66104	0.66114	0.66014	-0.40	9830.88
841	2025.10.09 15:47	sell	421	0.01	0.66063	0.66113	0.66013
842	2025.10.09 15:47	close	421	0.01	0.66103	0.66113	0.66013	-0.40	9830.48
843	2025.10.09 15:47	sell	422	0.01	0.66064	0.66114	0.66014
844	2025.10.09 15:47	close	422	0.01	0.66104	0.66114	0.66014	-0.40	9830.08
845	2025.10.09 15:47	sell	423	0.01	0.66063	0.66113	0.66013
846	2025.10.09 15:47	close	423	0.01	0.66103	0.66113	0.66013	-0.40	9829.68
847	2025.10.09 15:47	sell	424	0.01	0.66064	0.66114	0.66014
848	2025.10.09 15:47	close	424	0.01	0.66104	0.66114	0.66014	-0.40	9829.28
849	2025.10.09 15:47	sell	425	0.01	0.66063	0.66113	0.66013
850	2025.10.09 15:47	close	425	0.01	0.66103	0.66113	0.66013	-0.40	9828.88
851	2025.10.09 15:47	sell	426	0.01	0.66064	0.66114	0.66014
852	2025.10.09 15:47	close	426	0.01	0.66104	0.66114	0.66014	-0.40	9828.48
853	2025.10.09 15:47	sell	427	0.01	0.66063	0.66113	0.66013
854	2025.10.09 15:47	close	427	0.01	0.66103	0.66113	0.66013	-0.40	9828.08
855	2025.10.09 15:47	sell	428	0.01	0.66064	0.66114	0.66014
856	2025.10.09 15:47	close	428	0.01	0.66104	0.66114	0.66014	-0.40	9827.68
857	2025.10.09 15:47	sell	429	0.01	0.66063	0.66113	0.66013
858	2025.10.09 15:47	close	429	0.01	0.66103	0.66113	0.66013	-0.40	9827.28
859	2025.10.09 15:47	sell	430	0.01	0.66064	0.66114	0.66014
860	2025.10.09 15:47	close	430	0.01	0.66104	0.66114	0.66014	-0.40	9826.88
861	2025.10.09 15:47	sell	431	0.01	0.66063	0.66113	0.66013
862	2025.10.09 15:47	close	431	0.01	0.66103	0.66113	0.66013	-0.40	9826.48
863	2025.10.09 15:47	sell	432	0.01	0.66064	0.66114	0.66014
864	2025.10.09 15:47	close	432	0.01	0.66104	0.66114	0.66014	-0.40	9826.08
865	2025.10.09 15:47	sell	433	0.01	0.66063	0.66113	0.66013
866	2025.10.09 15:47	close	433	0.01	0.66103	0.66113	0.66013	-0.40	9825.68
867	2025.10.09 15:47	sell	434	0.01	0.66064	0.66114	0.66014
868	2025.10.09 15:47	close	434	0.01	0.66104	0.66114	0.66014	-0.40	9825.28
869	2025.10.09 15:47	sell	435	0.01	0.66063	0.66113	0.66013
870	2025.10.09 15:47	close	435	0.01	0.66103	0.66113	0.66013	-0.40	9824.88
871	2025.10.09 15:47	sell	436	0.01	0.66064	0.66114	0.66014
872	2025.10.09 15:47	close	436	0.01	0.66104	0.66114	0.66014	-0.40	9824.48
873	2025.10.09 15:47	sell	437	0.01	0.66063	0.66113	0.66013
874	2025.10.09 15:47	close	437	0.01	0.66103	0.66113	0.66013	-0.40	9824.08
875	2025.10.09 15:47	sell	438	0.01	0.66065	0.66115	0.66015
876	2025.10.09 15:47	close	438	0.01	0.66105	0.66115	0.66015	-0.40	9823.68
877	2025.10.09 15:47	sell	439	0.01	0.66064	0.66114	0.66014
878	2025.10.09 15:47	close	439	0.01	0.66104	0.66114	0.66014	-0.40	9823.28
879	2025.10.09 15:47	sell	440	0.01	0.66065	0.66115	0.66015
880	2025.10.09 15:47	close	440	0.01	0.66105	0.66115	0.66015	-0.40	9822.88
881	2025.10.09 15:47	sell	441	0.01	0.66064	0.66114	0.66014
882	2025.10.09 15:47	close	441	0.01	0.66104	0.66114	0.66014	-0.40	9822.48
883	2025.10.09 15:47	sell	442	0.01	0.66065	0.66115	0.66015
884	2025.10.09 15:47	close	442	0.01	0.66105	0.66115	0.66015	-0.40	9822.08
885	2025.10.09 15:47	sell	443	0.01	0.66064	0.66114	0.66014
886	2025.10.09 15:47	close	443	0.01	0.66104	0.66114	0.66014	-0.40	9821.68
887	2025.10.09 15:47	sell	444	0.01	0.66065	0.66115	0.66015
888	2025.10.09 15:47	close	444	0.01	0.66105	0.66115	0.66015	-0.40	9821.28
889	2025.10.09 15:47	sell	445	0.01	0.66064	0.66114	0.66014
890	2025.10.09 15:47	close	445	0.01	0.66104	0.66114	0.66014	-0.40	9820.88
891	2025.10.09 15:47	sell	446	0.01	0.66066	0.66116	0.66016
892	2025.10.09 15:47	close	446	0.01	0.66106	0.66116	0.66016	-0.40	9820.48
893	2025.10.09 15:47	sell	447	0.01	0.66065	0.66115	0.66015
894	2025.10.09 15:47	close	447	0.01	0.66105	0.66115	0.66015	-0.40	9820.08
895	2025.10.09 15:47	sell	448	0.01	0.66066	0.66116	0.66016
896	2025.10.09 15:47	close	448	0.01	0.66106	0.66116	0.66016	-0.40	9819.68
897	2025.10.09 15:47	sell	449	0.01	0.66065	0.66115	0.66015
898	2025.10.09 15:47	close	449	0.01	0.66105	0.66115	0.66015	-0.40	9819.28
899	2025.10.09 15:47	sell	450	0.01	0.66066	0.66116	0.66016
900	2025.10.09 15:47	close	450	0.01	0.66106	0.66116	0.66016	-0.40	9818.88
901	2025.10.09 15:47	sell	451	0.01	0.66065	0.66115	0.66015
902	2025.10.09 15:47	close	451	0.01	0.66105	0.66115	0.66015	-0.40	9818.48
903	2025.10.09 15:47	sell	452	0.01	0.66066	0.66116	0.66016
904	2025.10.09 15:47	close	452	0.01	0.66106	0.66116	0.66016	-0.40	9818.08
905	2025.10.09 15:47	sell	453	0.01	0.66065	0.66115	0.66015
906	2025.10.09 15:47	close	453	0.01	0.66105	0.66115	0.66015	-0.40	9817.68
907	2025.10.09 15:47	sell	454	0.01	0.66067	0.66117	0.66017
908	2025.10.09 15:47	close	454	0.01	0.66107	0.66117	0.66017	-0.40	9817.28
909	2025.10.09 15:47	sell	455	0.01	0.66066	0.66116	0.66016
910	2025.10.09 15:47	close	455	0.01	0.66106	0.66116	0.66016	-0.40	9816.88
911	2025.10.09 15:47	sell	456	0.01	0.66067	0.66117	0.66017
912	2025.10.09 15:47	close	456	0.01	0.66107	0.66117	0.66017	-0.40	9816.48
913	2025.10.09 15:47	sell	457	0.01	0.66066	0.66116	0.66016
914	2025.10.09 15:47	close	457	0.01	0.66106	0.66116	0.66016	-0.40	9816.08
915	2025.10.09 15:47	sell	458	0.01	0.66067	0.66117	0.66017
916	2025.10.09 15:47	close	458	0.01	0.66107	0.66117	0.66017	-0.40	9815.68
917	2025.10.09 15:47	sell	459	0.01	0.66066	0.66116	0.66016
918	2025.10.09 15:47	close	459	0.01	0.66106	0.66116	0.66016	-0.40	9815.28
919	2025.10.09 15:47	sell	460	0.01	0.66067	0.66117	0.66017
920	2025.10.09 15:47	close	460	0.01	0.66107	0.66117	0.66017	-0.40	9814.88
921	2025.10.09 15:47	sell	461	0.01	0.66066	0.66116	0.66016
922	2025.10.09 15:47	close	461	0.01	0.66106	0.66116	0.66016	-0.40	9814.48
923	2025.10.09 15:47	sell	462	0.01	0.66068	0.66118	0.66018
924	2025.10.09 15:47	close	462	0.01	0.66108	0.66118	0.66018	-0.40	9814.08
925	2025.10.09 15:47	sell	463	0.01	0.66067	0.66117	0.66017
926	2025.10.09 15:47	close	463	0.01	0.66107	0.66117	0.66017	-0.40	9813.68
927	2025.10.09 15:47	sell	464	0.01	0.66068	0.66118	0.66018
928	2025.10.09 15:47	close	464	0.01	0.66108	0.66118	0.66018	-0.40	9813.28
929	2025.10.09 15:47	sell	465	0.01	0.66067	0.66117	0.66017
930	2025.10.09 15:47	close	465	0.01	0.66107	0.66117	0.66017	-0.40	9812.88
931	2025.10.09 15:47	sell	466	0.01	0.66068	0.66118	0.66018
932	2025.10.09 15:47	close	466	0.01	0.66108	0.66118	0.66018	-0.40	9812.48
933	2025.10.09 15:47	sell	467	0.01	0.66067	0.66117	0.66017
934	2025.10.09 15:47	close	467	0.01	0.66107	0.66117	0.66017	-0.40	9812.08
935	2025.10.09 15:47	sell	468	0.01	0.66068	0.66118	0.66018
936	2025.10.09 15:47	close	468	0.01	0.66108	0.66118	0.66018	-0.40	9811.68
937	2025.10.09 15:47	sell	469	0.01	0.66067	0.66117	0.66017
938	2025.10.09 15:47	close	469	0.01	0.66107	0.66117	0.66017	-0.40	9811.28
939	2025.10.09 15:47	sell	470	0.01	0.66069	0.66119	0.66019
940	2025.10.09 15:47	close	470	0.01	0.66109	0.66119	0.66019	-0.40	9810.88
941	2025.10.09 15:47	sell	471	0.01	0.66068	0.66118	0.66018
942	2025.10.09 15:47	close	471	0.01	0.66108	0.66118	0.66018	-0.40	9810.48
943	2025.10.09 15:47	sell	472	0.01	0.66069	0.66119	0.66019
944	2025.10.09 15:47	close	472	0.01	0.66109	0.66119	0.66019	-0.40	9810.08
945	2025.10.09 15:47	sell	473	0.01	0.66068	0.66118	0.66018
946	2025.10.09 15:47	close	473	0.01	0.66108	0.66118	0.66018	-0.40	9809.68
947	2025.10.09 15:47	sell	474	0.01	0.66069	0.66119	0.66019
948	2025.10.09 15:47	close	474	0.01	0.66109	0.66119	0.66019	-0.40	9809.28
949	2025.10.09 15:47	sell	475	0.01	0.66068	0.66118	0.66018
950	2025.10.09 15:47	close	475	0.01	0.66108	0.66118	0.66018	-0.40	9808.88
951	2025.10.09 15:47	sell	476	0.01	0.66069	0.66119	0.66019
952	2025.10.09 15:47	close	476	0.01	0.66109	0.66119	0.66019	-0.40	9808.48
953	2025.10.09 15:47	sell	477	0.01	0.66068	0.66118	0.66018
954	2025.10.09 15:47	close	477	0.01	0.66108	0.66118	0.66018	-0.40	9808.08
955	2025.10.09 15:47	sell	478	0.01	0.66069	0.66119	0.66019
956	2025.10.09 15:47	close	478	0.01	0.66109	0.66119	0.66019	-0.40	9807.68
957	2025.10.09 15:48	sell	479	0.01	0.66070	0.66120	0.66020
958	2025.10.09 15:48	close	479	0.01	0.66110	0.66120	0.66020	-0.40	9807.28
959	2025.10.09 15:48	sell	480	0.01	0.66069	0.66119	0.66019
960	2025.10.09 15:48	close	480	0.01	0.66109	0.66119	0.66019	-0.40	9806.88
961	2025.10.09 15:48	sell	481	0.01	0.66070	0.66120	0.66020
962	2025.10.09 15:48	close	481	0.01	0.66110	0.66120	0.66020	-0.40	9806.48
963	2025.10.09 15:48	sell	482	0.01	0.66069	0.66119	0.66019
964	2025.10.09 15:48	close	482	0.01	0.66109	0.66119	0.66019	-0.40	9806.08
965	2025.10.09 15:48	sell	483	0.01	0.66070	0.66120	0.66020
966	2025.10.09 15:48	close	483	0.01	0.66110	0.66120	0.66020	-0.40	9805.68
967	2025.10.09 15:48	sell	484	0.01	0.66069	0.66119	0.66019
968	2025.10.09 15:48	close	484	0.01	0.66109	0.66119	0.66019	-0.40	9805.28
969	2025.10.09 15:48	sell	485	0.01	0.66070	0.66120	0.66020
970	2025.10.09 15:48	close	485	0.01	0.66110	0.66120	0.66020	-0.40	9804.88
971	2025.10.09 15:48	sell	486	0.01	0.66071	0.66121	0.66021
972	2025.10.09 15:48	close	486	0.01	0.66111	0.66121	0.66021	-0.40	9804.48
973	2025.10.09 15:48	sell	487	0.01	0.66070	0.66120	0.66020
974	2025.10.09 15:48	close	487	0.01	0.66110	0.66120	0.66020	-0.40	9804.08
975	2025.10.09 15:48	sell	488	0.01	0.66071	0.66121	0.66021
976	2025.10.09 15:48	close	488	0.01	0.66111	0.66121	0.66021	-0.40	9803.68
977	2025.10.09 15:48	sell	489	0.01	0.66070	0.66120	0.66020
978	2025.10.09 15:48	close	489	0.01	0.66110	0.66120	0.66020	-0.40	9803.28
979	2025.10.09 15:48	sell	490	0.01	0.66071	0.66121	0.66021
980	2025.10.09 15:48	close	490	0.01	0.66111	0.66121	0.66021	-0.40	9802.88
981	2025.10.09 15:48	sell	491	0.01	0.66070	0.66120	0.66020
982	2025.10.09 15:48	close	491	0.01	0.66110	0.66120	0.66020	-0.40	9802.48
983	2025.10.09 15:48	sell	492	0.01	0.66071	0.66121	0.66021
984	2025.10.09 15:48	close	492	0.01	0.66111	0.66121	0.66021	-0.40	9802.08
985	2025.10.09 15:48	sell	493	0.01	0.66072	0.66122	0.66022
986	2025.10.09 15:48	close	493	0.01	0.66112	0.66122	0.66022	-0.40	9801.68
987	2025.10.09 15:48	sell	494	0.01	0.66071	0.66121	0.66021
988	2025.10.09 15:48	close	494	0.01	0.66111	0.66121	0.66021	-0.40	9801.28
989	2025.10.09 15:48	sell	495	0.01	0.66072	0.66122	0.66022
990	2025.10.09 15:48	close	495	0.01	0.66112	0.66122	0.66022	-0.40	9800.88
991	2025.10.09 15:48	sell	496	0.01	0.66071	0.66121	0.66021
992	2025.10.09 15:48	close	496	0.01	0.66111	0.66121	0.66021	-0.40	9800.48
993	2025.10.09 15:48	sell	497	0.01	0.66072	0.66122	0.66022
994	2025.10.09 15:48	close	497	0.01	0.66112	0.66122	0.66022	-0.40	9800.08
995	2025.10.09 15:48	sell	498	0.01	0.66071	0.66121	0.66021
996	2025.10.09 15:48	close	498	0.01	0.66111	0.66121	0.66021	-0.40	9799.68
997	2025.10.09 15:48	sell	499	0.01	0.66072	0.66122	0.66022
998	2025.10.09 15:48	close	499	0.01	0.66112	0.66122	0.66022	-0.40	9799.28
999	2025.10.09 15:48	sell	500	0.01	0.66073	0.66123	0.66023
1000	2025.10.09 15:48	close	500	0.01	0.66113	0.66123	0.66023	-0.40	9798.88
1001	2025.10.09 15:48	sell	501	0.01	0.66072	0.66122	0.66022
1002	2025.10.09 15:48	close	501	0.01	0.66112	0.66122	0.66022	-0.40	9798.48
1003	2025.10.09 15:48	sell	502	0.01	0.66073	0.66123	0.66023
1004	2025.10.09 15:48	close	502	0.01	0.66113	0.66123	0.66023	-0.40	9798.08
1005	2025.10.09 15:48	sell	503	0.01	0.66072	0.66122	0.66022
1006	2025.10.09 15:48	close	503	0.01	0.66112	0.66122	0.66022	-0.40	9797.68
1007	2025.10.09 15:48	sell	504	0.01	0.66073	0.66123	0.66023
1008	2025.10.09 15:48	close	504	0.01	0.66113	0.66123	0.66023	-0.40	9797.28
1009	2025.10.09 15:48	sell	505	0.01	0.66072	0.66122	0.66022
1010	2025.10.09 15:48	close	505	0.01	0.66112	0.66122	0.66022	-0.40	9796.88
1011	2025.10.09 15:48	sell	506	0.01	0.66073	0.66123	0.66023
1012	2025.10.09 15:48	close	506	0.01	0.66113	0.66123	0.66023	-0.40	9796.48
1013	2025.10.09 15:48	sell	507	0.01	0.66074	0.66124	0.66024
1014	2025.10.09 15:48	close	507	0.01	0.66114	0.66124	0.66024	-0.40	9796.08
1015	2025.10.09 15:48	sell	508	0.01	0.66073	0.66123	0.66023
1016	2025.10.09 15:48	close	508	0.01	0.66113	0.66123	0.66023	-0.40	9795.68
1017	2025.10.09 15:48	sell	509	0.01	0.66074	0.66124	0.66024
1018	2025.10.09 15:48	close	509	0.01	0.66114	0.66124	0.66024	-0.40	9795.28
1019	2025.10.09 15:48	sell	510	0.01	0.66073	0.66123	0.66023
1020	2025.10.09 15:48	close	510	0.01	0.66113	0.66123	0.66023	-0.40	9794.88
1021	2025.10.09 15:48	sell	511	0.01	0.66074	0.66124	0.66024
1022	2025.10.09 15:48	close	511	0.01	0.66114	0.66124	0.66024	-0.40	9794.48
1023	2025.10.09 15:48	sell	512	0.01	0.66073	0.66123	0.66023
1024	2025.10.09 15:48	close	512	0.01	0.66113	0.66123	0.66023	-0.40	9794.08
1025	2025.10.09 15:48	sell	513	0.01	0.66074	0.66124	0.66024
1026	2025.10.09 15:48	close	513	0.01	0.66114	0.66124	0.66024	-0.40	9793.68
1027	2025.10.09 15:48	sell	514	0.01	0.66073	0.66123	0.66023
1028	2025.10.09 15:48	close	514	0.01	0.66113	0.66123	0.66023	-0.40	9793.28
1029	2025.10.09 15:48	sell	515	0.01	0.66075	0.66125	0.66025
1030	2025.10.09 15:48	close	515	0.01	0.66115	0.66125	0.66025	-0.40	9792.88
1031	2025.10.09 15:48	sell	516	0.01	0.66074	0.66124	0.66024
1032	2025.10.09 15:48	close	516	0.01	0.66114	0.66124	0.66024	-0.40	9792.48
1033	2025.10.09 15:48	sell	517	0.01	0.66075	0.66125	0.66025
1034	2025.10.09 15:48	close	517	0.01	0.66115	0.66125	0.66025	-0.40	9792.08
1035	2025.10.09 15:48	sell	518	0.01	0.66074	0.66124	0.66024
1036	2025.10.09 15:48	close	518	0.01	0.66114	0.66124	0.66024	-0.40	9791.68
1037	2025.10.09 15:48	sell	519	0.01	0.66075	0.66125	0.66025
1038	2025.10.09 15:48	close	519	0.01	0.66115	0.66125	0.66025	-0.40	9791.28
1039	2025.10.09 15:48	sell	520	0.01	0.66074	0.66124	0.66024
1040	2025.10.09 15:48	close	520	0.01	0.66114	0.66124	0.66024	-0.40	9790.88
1041	2025.10.09 15:48	sell	521	0.01	0.66075	0.66125	0.66025
1042	2025.10.09 15:48	close	521	0.01	0.66115	0.66125	0.66025	-0.40	9790.48
1043	2025.10.09 15:48	sell	522	0.01	0.66074	0.66124	0.66024
1044	2025.10.09 15:48	close	522	0.01	0.66114	0.66124	0.66024	-0.40	9790.08
1045	2025.10.09 15:48	sell	523	0.01	0.66076	0.66126	0.66026
1046	2025.10.09 15:48	close	523	0.01	0.66116	0.66126	0.66026	-0.40	9789.68
1047	2025.10.09 15:48	sell	524	0.01	0.66075	0.66125	0.66025
1048	2025.10.09 15:48	close	524	0.01	0.66115	0.66125	0.66025	-0.40	9789.28
1049	2025.10.09 15:48	sell	525	0.01	0.66076	0.66126	0.66026
1050	2025.10.09 15:48	close	525	0.01	0.66116	0.66126	0.66026	-0.40	9788.88
1051	2025.10.09 15:48	sell	526	0.01	0.66075	0.66125	0.66025
1052	2025.10.09 15:48	close	526	0.01	0.66115	0.66125	0.66025	-0.40	9788.48
1053	2025.10.09 15:48	sell	527	0.01	0.66076	0.66126	0.66026
1054	2025.10.09 15:48	close	527	0.01	0.66116	0.66126	0.66026	-0.40	9788.08
1055	2025.10.09 15:48	sell	528	0.01	0.66075	0.66125	0.66025
1056	2025.10.09 15:48	close	528	0.01	0.66115	0.66125	0.66025	-0.40	9787.68
1057	2025.10.09 15:48	sell	529	0.01	0.66076	0.66126	0.66026
1058	2025.10.09 15:48	close	529	0.01	0.66116	0.66126	0.66026	-0.40	9787.28
1059	2025.10.09 15:48	sell	530	0.01	0.66075	0.66125	0.66025
1060	2025.10.09 15:48	close	530	0.01	0.66115	0.66125	0.66025	-0.40	9786.88
1061	2025.10.09 15:48	sell	531	0.01	0.66077	0.66127	0.66027
1062	2025.10.09 15:48	close	531	0.01	0.66117	0.66127	0.66027	-0.40	9786.48
1063	2025.10.09 15:48	sell	532	0.01	0.66076	0.66126	0.66026
1064	2025.10.09 15:48	close	532	0.01	0.66116	0.66126	0.66026	-0.40	9786.08
1065	2025.10.09 15:48	sell	533	0.01	0.66077	0.66127	0.66027
1066	2025.10.09 15:48	close	533	0.01	0.66117	0.66127	0.66027	-0.40	9785.68
1067	2025.10.09 15:48	sell	534	0.01	0.66076	0.66126	0.66026
1068	2025.10.09 15:48	close	534	0.01	0.66116	0.66126	0.66026	-0.40	9785.28
1069	2025.10.09 15:48	sell	535	0.01	0.66077	0.66127	0.66027
1070	2025.10.09 15:48	close	535	0.01	0.66117	0.66127	0.66027	-0.40	9784.88
1071	2025.10.09 15:48	sell	536	0.01	0.66076	0.66126	0.66026
1072	2025.10.09 15:48	close	536	0.01	0.66116	0.66126	0.66026	-0.40	9784.48
1073	2025.10.09 15:48	sell	537	0.01	0.66077	0.66127	0.66027
1074	2025.10.09 15:48	close	537	0.01	0.66117	0.66127	0.66027	-0.40	9784.08
1075	2025.10.09 15:48	sell	538	0.01	0.66076	0.66126	0.66026
1076	2025.10.09 15:48	close	538	0.01	0.66116	0.66126	0.66026	-0.40	9783.68
1077	2025.10.09 15:48	sell	539	0.01	0.66078	0.66128	0.66028
1078	2025.10.09 15:48	close	539	0.01	0.66118	0.66128	0.66028	-0.40	9783.28
1079	2025.10.09 15:48	sell	540	0.01	0.66077	0.66127	0.66027
1080	2025.10.09 15:48	close	540	0.01	0.66117	0.66127	0.66027	-0.40	9782.88
1081	2025.10.09 15:48	sell	541	0.01	0.66078	0.66128	0.66028
1082	2025.10.09 15:48	close	541	0.01	0.66118	0.66128	0.66028	-0.40	9782.48
1083	2025.10.09 15:48	sell	542	0.01	0.66077	0.66127	0.66027
1084	2025.10.09 15:48	close	542	0.01	0.66117	0.66127	0.66027	-0.40	9782.08
1085	2025.10.09 15:48	sell	543	0.01	0.66078	0.66128	0.66028
1086	2025.10.09 15:48	close	543	0.01	0.66118	0.66128	0.66028	-0.40	9781.68
1087	2025.10.09 15:48	sell	544	0.01	0.66077	0.66127	0.66027
1088	2025.10.09 15:48	close	544	0.01	0.66117	0.66127	0.66027	-0.40	9781.28
1089	2025.10.09 15:48	sell	545	0.01	0.66078	0.66128	0.66028
1090	2025.10.09 15:48	close	545	0.01	0.66118	0.66128	0.66028	-0.40	9780.88
1091	2025.10.09 15:48	sell	546	0.01	0.66077	0.66127	0.66027
1092	2025.10.09 15:48	close	546	0.01	0.66117	0.66127	0.66027	-0.40	9780.48
1093	2025.10.09 15:48	sell	547	0.01	0.66079	0.66129	0.66029
1094	2025.10.09 15:48	close	547	0.01	0.66119	0.66129	0.66029	-0.40	9780.08
1095	2025.10.09 15:48	sell	548	0.01	0.66078	0.66128	0.66028
1096	2025.10.09 15:48	close	548	0.01	0.66118	0.66128	0.66028	-0.40	9779.68
1097	2025.10.09 15:48	sell	549	0.01	0.66079	0.66129	0.66029
1098	2025.10.09 15:48	close	549	0.01	0.66119	0.66129	0.66029	-0.40	9779.28
1099	2025.10.09 15:48	sell	550	0.01	0.66078	0.66128	0.66028
1100	2025.10.09 15:48	close	550	0.01	0.66118	0.66128	0.66028	-0.40	9778.88
1101	2025.10.09 15:48	sell	551	0.01	0.66079	0.66129	0.66029
1102	2025.10.09 15:48	close	551	0.01	0.66119	0.66129	0.66029	-0.40	9778.48
1103	2025.10.09 15:48	sell	552	0.01	0.66078	0.66128	0.66028
1104	2025.10.09 15:48	close	552	0.01	0.66118	0.66128	0.66028	-0.40	9778.08
1105	2025.10.09 15:48	sell	553	0.01	0.66079	0.66129	0.66029
1106	2025.10.09 15:48	close	553	0.01	0.66119	0.66129	0.66029	-0.40	9777.68
1107	2025.10.09 15:48	sell	554	0.01	0.66078	0.66128	0.66028
1108	2025.10.09 15:48	close	554	0.01	0.66118	0.66128	0.66028	-0.40	9777.28
1109	2025.10.09 15:48	sell	555	0.01	0.66079	0.66129	0.66029
1110	2025.10.09 15:48	close	555	0.01	0.66119	0.66129	0.66029	-0.40	9776.88
1111	2025.10.09 15:48	sell	556	0.01	0.66080	0.66130	0.66030
1112	2025.10.09 15:48	close	556	0.01	0.66120	0.66130	0.66030	-0.40	9776.48
1113	2025.10.09 15:48	sell	557	0.01	0.66079	0.66129	0.66029
1114	2025.10.09 15:48	close	557	0.01	0.66119	0.66129	0.66029	-0.40	9776.08
1115	2025.10.09 15:48	sell	558	0.01	0.66080	0.66130	0.66030
1116	2025.10.09 15:48	close	558	0.01	0.66120	0.66130	0.66030	-0.40	9775.68
1117	2025.10.09 15:48	sell	559	0.01	0.66079	0.66129	0.66029
1118	2025.10.09 15:48	close	559	0.01	0.66119	0.66129	0.66029	-0.40	9775.28
1119	2025.10.09 15:48	sell	560	0.01	0.66080	0.66130	0.66030
1120	2025.10.09 15:48	close	560	0.01	0.66120	0.66130	0.66030	-0.40	9774.88
1121	2025.10.09 15:48	sell	561	0.01	0.66079	0.66129	0.66029
1122	2025.10.09 15:48	close	561	0.01	0.66119	0.66129	0.66029	-0.40	9774.48
1123	2025.10.09 15:48	sell	562	0.01	0.66080	0.66130	0.66030
1124	2025.10.09 15:48	close	562	0.01	0.66120	0.66130	0.66030	-0.40	9774.08
1125	2025.10.09 15:48	sell	563	0.01	0.66081	0.66131	0.66031
1126	2025.10.09 15:48	close	563	0.01	0.66121	0.66131	0.66031	-0.40	9773.68
1127	2025.10.09 15:48	sell	564	0.01	0.66080	0.66130	0.66030
1128	2025.10.09 15:48	close	564	0.01	0.66120	0.66130	0.66030	-0.40	9773.28
1129	2025.10.09 15:48	sell	565	0.01	0.66081	0.66131	0.66031
1130	2025.10.09 15:48	close	565	0.01	0.66121	0.66131	0.66031	-0.40	9772.88
1131	2025.10.09 15:48	sell	566	0.01	0.66080	0.66130	0.66030
1132	2025.10.09 15:48	close	566	0.01	0.66120	0.66130	0.66030	-0.40	9772.48
1133	2025.10.09 15:48	sell	567	0.01	0.66081	0.66131	0.66031
1134	2025.10.09 15:48	close	567	0.01	0.66121	0.66131	0.66031	-0.40	9772.08
1135	2025.10.09 15:48	sell	568	0.01	0.66080	0.66130	0.66030
1136	2025.10.09 15:48	close	568	0.01	0.66120	0.66130	0.66030	-0.40	9771.68
1137	2025.10.09 15:48	sell	569	0.01	0.66081	0.66131	0.66031
1138	2025.10.09 15:48	close	569	0.01	0.66121	0.66131	0.66031	-0.40	9771.28
1139	2025.10.09 15:48	sell	570	0.01	0.66082	0.66132	0.66032
1140	2025.10.09 15:48	close	570	0.01	0.66122	0.66132	0.66032	-0.40	9770.88
1141	2025.10.09 15:48	sell	571	0.01	0.66081	0.66131	0.66031
1142	2025.10.09 15:48	close	571	0.01	0.66121	0.66131	0.66031	-0.40	9770.48
1143	2025.10.09 15:48	sell	572	0.01	0.66082	0.66132	0.66032
1144	2025.10.09 15:48	close	572	0.01	0.66122	0.66132	0.66032	-0.40	9770.08
1145	2025.10.09 15:48	sell	573	0.01	0.66081	0.66131	0.66031
1146	2025.10.09 15:48	close	573	0.01	0.66121	0.66131	0.66031	-0.40	9769.68
1147	2025.10.09 15:49	sell	574	0.01	0.66082	0.66132	0.66032
1148	2025.10.09 15:49	close	574	0.01	0.66122	0.66132	0.66032	-0.40	9769.28
1149	2025.10.09 15:49	sell	575	0.01	0.66081	0.66131	0.66031
1150	2025.10.09 15:49	close	575	0.01	0.66121	0.66131	0.66031	-0.40	9768.88
1151	2025.10.09 15:49	sell	576	0.01	0.66082	0.66132	0.66032
1152	2025.10.09 15:49	close	576	0.01	0.66122	0.66132	0.66032	-0.40	9768.48
1153	2025.10.09 15:49	sell	577	0.01	0.66083	0.66133	0.66033
1154	2025.10.09 15:49	close	577	0.01	0.66123	0.66133	0.66033	-0.40	9768.08
1155	2025.10.09 15:49	sell	578	0.01	0.66082	0.66132	0.66032
1156	2025.10.09 15:49	close	578	0.01	0.66122	0.66132	0.66032	-0.40	9767.68
1157	2025.10.09 15:49	sell	579	0.01	0.66083	0.66133	0.66033
1158	2025.10.09 15:49	close	579	0.01	0.66123	0.66133	0.66033	-0.40	9767.28
1159	2025.10.09 15:49	sell	580	0.01	0.66082	0.66132	0.66032
1160	2025.10.09 15:49	close	580	0.01	0.66122	0.66132	0.66032	-0.40	9766.88
1161	2025.10.09 15:49	sell	581	0.01	0.66083	0.66133	0.66033
1162	2025.10.09 15:49	close	581	0.01	0.66123	0.66133	0.66033	-0.40	9766.48
1163	2025.10.09 15:49	sell	582	0.01	0.66082	0.66132	0.66032
1164	2025.10.09 15:49	close	582	0.01	0.66122	0.66132	0.66032	-0.40	9766.08
1165	2025.10.09 15:49	sell	583	0.01	0.66083	0.66133	0.66033
1166	2025.10.09 15:49	close	583	0.01	0.66123	0.66133	0.66033	-0.40	9765.68
1167	2025.10.09 15:49	sell	584	0.01	0.66084	0.66134	0.66034
1168	2025.10.09 15:49	close	584	0.01	0.66124	0.66134	0.66034	-0.40	9765.28
1169	2025.10.09 15:49	sell	585	0.01	0.66083	0.66133	0.66033
1170	2025.10.09 15:49	close	585	0.01	0.66123	0.66133	0.66033	-0.40	9764.88
1171	2025.10.09 15:49	sell	586	0.01	0.66084	0.66134	0.66034
1172	2025.10.09 15:49	close	586	0.01	0.66124	0.66134	0.66034	-0.40	9764.48
1173	2025.10.09 15:49	sell	587	0.01	0.66083	0.66133	0.66033
1174	2025.10.09 15:49	close	587	0.01	0.66123	0.66133	0.66033	-0.40	9764.08
1175	2025.10.09 15:49	sell	588	0.01	0.66084	0.66134	0.66034
1176	2025.10.09 15:49	close	588	0.01	0.66124	0.66134	0.66034	-0.40	9763.68
1177	2025.10.09 15:49	sell	589	0.01	0.66083	0.66133	0.66033
1178	2025.10.09 15:49	close	589	0.01	0.66123	0.66133	0.66033	-0.40	9763.28
1179	2025.10.09 15:49	sell	590	0.01	0.66084	0.66134	0.66034
1180	2025.10.09 15:49	close	590	0.01	0.66124	0.66134	0.66034	-0.40	9762.88
1181	2025.10.09 15:49	sell	591	0.01	0.66083	0.66133	0.66033
1182	2025.10.09 15:49	close	591	0.01	0.66123	0.66133	0.66033	-0.40	9762.48
1183	2025.10.09 15:49	sell	592	0.01	0.66085	0.66135	0.66035
1184	2025.10.09 15:49	close	592	0.01	0.66125	0.66135	0.66035	-0.40	9762.08
1185	2025.10.09 15:49	sell	593	0.01	0.66084	0.66134	0.66034
1186	2025.10.09 15:49	close	593	0.01	0.66124	0.66134	0.66034	-0.40	9761.68
1187	2025.10.09 15:49	sell	594	0.01	0.66085	0.66135	0.66035
1188	2025.10.09 15:49	close	594	0.01	0.66125	0.66135	0.66035	-0.40	9761.28
1189	2025.10.09 15:49	sell	595	0.01	0.66084	0.66134	0.66034
1190	2025.10.09 15:49	close	595	0.01	0.66124	0.66134	0.66034	-0.40	9760.88
1191	2025.10.09 15:49	sell	596	0.01	0.66085	0.66135	0.66035
1192	2025.10.09 15:49	close	596	0.01	0.66125	0.66135	0.66035	-0.40	9760.48
1193	2025.10.09 15:49	sell	597	0.01	0.66084	0.66134	0.66034
1194	2025.10.09 15:49	close	597	0.01	0.66124	0.66134	0.66034	-0.40	9760.08
1195	2025.10.09 15:49	sell	598	0.01	0.66085	0.66135	0.66035
1196	2025.10.09 15:49	close	598	0.01	0.66125	0.66135	0.66035	-0.40	9759.68
1197	2025.10.09 15:49	sell	599	0.01	0.66084	0.66134	0.66034
1198	2025.10.09 15:49	close	599	0.01	0.66124	0.66134	0.66034	-0.40	9759.28
1199	2025.10.09 15:49	sell	600	0.01	0.66086	0.66136	0.66036
1200	2025.10.09 15:49	close	600	0.01	0.66126	0.66136	0.66036	-0.40	9758.88
1201	2025.10.09 15:49	sell	601	0.01	0.66085	0.66135	0.66035
1202	2025.10.09 15:49	close	601	0.01	0.66125	0.66135	0.66035	-0.40	9758.48
1203	2025.10.09 15:49	sell	602	0.01	0.66086	0.66136	0.66036
1204	2025.10.09 15:49	close	602	0.01	0.66126	0.66136	0.66036	-0.40	9758.08
1205	2025.10.09 15:49	sell	603	0.01	0.66085	0.66135	0.66035
1206	2025.10.09 15:49	close	603	0.01	0.66125	0.66135	0.66035	-0.40	9757.68
1207	2025.10.09 15:49	sell	604	0.01	0.66086	0.66136	0.66036
1208	2025.10.09 15:49	close	604	0.01	0.66126	0.66136	0.66036	-0.40	9757.28
1209	2025.10.09 15:49	sell	605	0.01	0.66085	0.66135	0.66035
1210	2025.10.09 15:49	close	605	0.01	0.66125	0.66135	0.66035	-0.40	9756.88
1211	2025.10.09 15:49	sell	606	0.01	0.66086	0.66136	0.66036
1212	2025.10.09 15:49	close	606	0.01	0.66126	0.66136	0.66036	-0.40	9756.48
1213	2025.10.09 15:49	sell	607	0.01	0.66085	0.66135	0.66035
1214	2025.10.09 15:49	close	607	0.01	0.66125	0.66135	0.66035	-0.40	9756.08
1215	2025.10.09 15:49	sell	608	0.01	0.66087	0.66137	0.66037
1216	2025.10.09 15:49	close	608	0.01	0.66127	0.66137	0.66037	-0.40	9755.68
1217	2025.10.09 15:49	sell	609	0.01	0.66086	0.66136	0.66036
1218	2025.10.09 15:49	close	609	0.01	0.66126	0.66136	0.66036	-0.40	9755.28
1219	2025.10.09 15:49	sell	610	0.01	0.66087	0.66137	0.66037
1220	2025.10.09 15:49	close	610	0.01	0.66127	0.66137	0.66037	-0.40	9754.88
1221	2025.10.09 15:49	sell	611	0.01	0.66086	0.66136	0.66036
1222	2025.10.09 15:49	close	611	0.01	0.66126	0.66136	0.66036	-0.40	9754.48
1223	2025.10.09 15:49	sell	612	0.01	0.66087	0.66137	0.66037
1224	2025.10.09 15:49	close	612	0.01	0.66127	0.66137	0.66037	-0.40	9754.08
1225	2025.10.09 15:49	sell	613	0.01	0.66086	0.66136	0.66036
1226	2025.10.09 15:49	close	613	0.01	0.66126	0.66136	0.66036	-0.40	9753.68
1227	2025.10.09 15:49	sell	614	0.01	0.66087	0.66137	0.66037
1228	2025.10.09 15:49	close	614	0.01	0.66127	0.66137	0.66037	-0.40	9753.28
1229	2025.10.09 15:49	sell	615	0.01	0.66086	0.66136	0.66036
1230	2025.10.09 15:49	close	615	0.01	0.66126	0.66136	0.66036	-0.40	9752.88
1231	2025.10.09 15:49	sell	616	0.01	0.66088	0.66138	0.66038
1232	2025.10.09 15:49	close	616	0.01	0.66128	0.66138	0.66038	-0.40	9752.48
1233	2025.10.09 15:49	sell	617	0.01	0.66087	0.66137	0.66037
1234	2025.10.09 15:49	close	617	0.01	0.66127	0.66137	0.66037	-0.40	9752.08
1235	2025.10.09 15:49	sell	618	0.01	0.66088	0.66138	0.66038
1236	2025.10.09 15:49	close	618	0.01	0.66128	0.66138	0.66038	-0.40	9751.68
1237	2025.10.09 15:49	sell	619	0.01	0.66087	0.66137	0.66037
1238	2025.10.09 15:49	close	619	0.01	0.66127	0.66137	0.66037	-0.40	9751.28
1239	2025.10.09 15:49	sell	620	0.01	0.66088	0.66138	0.66038
1240	2025.10.09 15:49	close	620	0.01	0.66128	0.66138	0.66038	-0.40	9750.88
1241	2025.10.09 15:49	sell	621	0.01	0.66087	0.66137	0.66037
1242	2025.10.09 15:49	close	621	0.01	0.66127	0.66137	0.66037	-0.40	9750.48
1243	2025.10.09 15:49	sell	622	0.01	0.66088	0.66138	0.66038
1244	2025.10.09 15:49	close	622	0.01	0.66128	0.66138	0.66038	-0.40	9750.08
1245	2025.10.09 15:49	sell	623	0.01	0.66087	0.66137	0.66037
1246	2025.10.09 15:49	close	623	0.01	0.66127	0.66137	0.66037	-0.40	9749.68
1247	2025.10.09 15:49	sell	624	0.01	0.66089	0.66139	0.66039
1248	2025.10.09 15:49	close	624	0.01	0.66129	0.66139	0.66039	-0.40	9749.28
1249	2025.10.09 15:49	sell	625	0.01	0.66088	0.66138	0.66038
1250	2025.10.09 15:49	close	625	0.01	0.66128	0.66138	0.66038	-0.40	9748.88
1251	2025.10.09 15:49	sell	626	0.01	0.66089	0.66139	0.66039
1252	2025.10.09 15:49	close	626	0.01	0.66129	0.66139	0.66039	-0.40	9748.48
1253	2025.10.09 15:49	sell	627	0.01	0.66088	0.66138	0.66038
1254	2025.10.09 15:49	close	627	0.01	0.66128	0.66138	0.66038	-0.40	9748.08
1255	2025.10.09 15:49	sell	628	0.01	0.66089	0.66139	0.66039
1256	2025.10.09 15:49	close	628	0.01	0.66129	0.66139	0.66039	-0.40	9747.68
1257	2025.10.09 15:49	sell	629	0.01	0.66088	0.66138	0.66038
1258	2025.10.09 15:49	close	629	0.01	0.66128	0.66138	0.66038	-0.40	9747.28
1259	2025.10.09 15:49	sell	630	0.01	0.66089	0.66139	0.66039
1260	2025.10.09 15:49	close	630	0.01	0.66129	0.66139	0.66039	-0.40	9746.88
1261	2025.10.09 15:49	sell	631	0.01	0.66088	0.66138	0.66038
1262	2025.10.09 15:49	close	631	0.01	0.66128	0.66138	0.66038	-0.40	9746.48
1263	2025.10.09 15:49	sell	632	0.01	0.66089	0.66139	0.66039
1264	2025.10.09 15:49	close	632	0.01	0.66129	0.66139	0.66039	-0.40	9746.08
1265	2025.10.09 15:49	sell	633	0.01	0.66090	0.66140	0.66040
1266	2025.10.09 15:49	close	633	0.01	0.66130	0.66140	0.66040	-0.40	9745.68
1267	2025.10.09 15:49	sell	634	0.01	0.66089	0.66139	0.66039
1268	2025.10.09 15:49	close	634	0.01	0.66129	0.66139	0.66039	-0.40	9745.28
1269	2025.10.09 15:49	sell	635	0.01	0.66090	0.66140	0.66040
1270	2025.10.09 15:49	close	635	0.01	0.66130	0.66140	0.66040	-0.40	9744.88
1271	2025.10.09 15:49	sell	636	0.01	0.66089	0.66139	0.66039
1272	2025.10.09 15:49	close	636	0.01	0.66129	0.66139	0.66039	-0.40	9744.48
1273	2025.10.09 15:49	sell	637	0.01	0.66090	0.66140	0.66040
1274	2025.10.09 15:49	close	637	0.01	0.66130	0.66140	0.66040	-0.40	9744.08
1275	2025.10.09 15:49	sell	638	0.01	0.66089	0.66139	0.66039
1276	2025.10.09 15:49	close	638	0.01	0.66129	0.66139	0.66039	-0.40	9743.68
1277	2025.10.09 15:49	sell	639	0.01	0.66090	0.66140	0.66040
1278	2025.10.09 15:49	close	639	0.01	0.66130	0.66140	0.66040	-0.40	9743.28
1279	2025.10.09 15:49	sell	640	0.01	0.66091	0.66141	0.66041
1280	2025.10.09 15:49	close	640	0.01	0.66131	0.66141	0.66041	-0.40	9742.88
1281	2025.10.09 15:49	sell	641	0.01	0.66090	0.66140	0.66040
1282	2025.10.09 15:49	close	641	0.01	0.66130	0.66140	0.66040	-0.40	9742.48
1283	2025.10.09 15:49	sell	642	0.01	0.66091	0.66141	0.66041
1284	2025.10.09 15:49	close	642	0.01	0.66131	0.66141	0.66041	-0.40	9742.08
1285	2025.10.09 15:49	sell	643	0.01	0.66090	0.66140	0.66040
1286	2025.10.09 15:49	close	643	0.01	0.66130	0.66140	0.66040	-0.40	9741.68
1287	2025.10.09 15:49	sell	644	0.01	0.66091	0.66141	0.66041
1288	2025.10.09 15:49	close	644	0.01	0.66131	0.66141	0.66041	-0.40	9741.28
1289	2025.10.09 15:49	sell	645	0.01	0.66090	0.66140	0.66040
1290	2025.10.09 15:49	close	645	0.01	0.66130	0.66140	0.66040	-0.40	9740.88
1291	2025.10.09 15:49	sell	646	0.01	0.66091	0.66141	0.66041
1292	2025.10.09 15:49	close	646	0.01	0.66131	0.66141	0.66041	-0.40	9740.48
1293	2025.10.09 15:49	sell	647	0.01	0.66092	0.66142	0.66042
1294	2025.10.09 15:49	close	647	0.01	0.66132	0.66142	0.66042	-0.40	9740.08
1295	2025.10.09 15:49	sell	648	0.01	0.66091	0.66141	0.66041
1296	2025.10.09 15:49	close	648	0.01	0.66131	0.66141	0.66041	-0.40	9739.68
1297	2025.10.09 15:49	sell	649	0.01	0.66092	0.66142	0.66042
1298	2025.10.09 15:49	close	649	0.01	0.66132	0.66142	0.66042	-0.40	9739.28
1299	2025.10.09 15:49	sell	650	0.01	0.66091	0.66141	0.66041
1300	2025.10.09 15:49	close	650	0.01	0.66131	0.66141	0.66041	-0.40	9738.88
1301	2025.10.09 15:49	sell	651	0.01	0.66092	0.66142	0.66042
1302	2025.10.09 15:49	close	651	0.01	0.66132	0.66142	0.66042	-0.40	9738.48
1303	2025.10.09 15:49	sell	652	0.01	0.66091	0.66141	0.66041
1304	2025.10.09 15:49	close	652	0.01	0.66131	0.66141	0.66041	-0.40	9738.08
1305	2025.10.09 15:49	sell	653	0.01	0.66092	0.66142	0.66042
1306	2025.10.09 15:49	close	653	0.01	0.66132	0.66142	0.66042	-0.40	9737.68
1307	2025.10.09 15:49	sell	654	0.01	0.66093	0.66143	0.66043
1308	2025.10.09 15:49	close	654	0.01	0.66133	0.66143	0.66043	-0.40	9737.28
1309	2025.10.09 15:49	sell	655	0.01	0.66092	0.66142	0.66042
1310	2025.10.09 15:49	close	655	0.01	0.66132	0.66142	0.66042	-0.40	9736.88
1311	2025.10.09 15:49	sell	656	0.01	0.66093	0.66143	0.66043
1312	2025.10.09 15:49	close	656	0.01	0.66133	0.66143	0.66043	-0.40	9736.48
1313	2025.10.09 15:49	sell	657	0.01	0.66092	0.66142	0.66042
1314	2025.10.09 15:49	close	657	0.01	0.66132	0.66142	0.66042	-0.40	9736.08
1315	2025.10.09 15:49	sell	658	0.01	0.66093	0.66143	0.66043
1316	2025.10.09 15:49	close	658	0.01	0.66133	0.66143	0.66043	-0.40	9735.68
1317	2025.10.09 15:49	sell	659	0.01	0.66092	0.66142	0.66042
1318	2025.10.09 15:49	close	659	0.01	0.66132	0.66142	0.66042	-0.40	9735.28
1319	2025.10.09 15:49	sell	660	0.01	0.66093	0.66143	0.66043
1320	2025.10.09 15:49	close	660	0.01	0.66133	0.66143	0.66043	-0.40	9734.88
1321	2025.10.09 15:49	sell	661	0.01	0.66094	0.66144	0.66044
1322	2025.10.09 15:49	close	661	0.01	0.66134	0.66144	0.66044	-0.40	9734.48
1323	2025.10.09 15:49	sell	662	0.01	0.66093	0.66143	0.66043
1324	2025.10.09 15:49	close	662	0.01	0.66133	0.66143	0.66043	-0.40	9734.08
1325	2025.10.09 15:49	sell	663	0.01	0.66094	0.66144	0.66044
1326	2025.10.09 15:49	close	663	0.01	0.66134	0.66144	0.66044	-0.40	9733.68
1327	2025.10.09 15:49	sell	664	0.01	0.66093	0.66143	0.66043
1328	2025.10.09 15:49	close	664	0.01	0.66133	0.66143	0.66043	-0.40	9733.28
1329	2025.10.09 15:49	sell	665	0.01	0.66094	0.66144	0.66044
1330	2025.10.09 15:49	close	665	0.01	0.66134	0.66144	0.66044	-0.40	9732.88
1331	2025.10.09 15:49	sell	666	0.01	0.66093	0.66143	0.66043
1332	2025.10.09 15:49	close	666	0.01	0.66133	0.66143	0.66043	-0.40	9732.48
1333	2025.10.09 15:50	sell	667	0.01	0.66094	0.66144	0.66044
1334	2025.10.09 15:50	close	667	0.01	0.66134	0.66144	0.66044	-0.40	9732.08
1335	2025.10.09 15:50	sell	668	0.01	0.66093	0.66143	0.66043
1336	2025.10.09 15:50	close	668	0.01	0.66133	0.66143	0.66043	-0.40	9731.68
1337	2025.10.09 15:50	sell	669	0.01	0.66094	0.66144	0.66044
1338	2025.10.09 15:50	close	669	0.01	0.66134	0.66144	0.66044	-0.40	9731.28
1339	2025.10.09 15:50	sell	670	0.01	0.66093	0.66143	0.66043
1340	2025.10.09 15:50	close	670	0.01	0.66133	0.66143	0.66043	-0.40	9730.88
1341	2025.10.09 15:50	sell	671	0.01	0.66094	0.66144	0.66044
1342	2025.10.09 15:50	close	671	0.01	0.66134	0.66144	0.66044	-0.40	9730.48
1343	2025.10.09 15:50	sell	672	0.01	0.66093	0.66143	0.66043
1344	2025.10.09 15:50	close	672	0.01	0.66133	0.66143	0.66043	-0.40	9730.08
1345	2025.10.09 15:50	sell	673	0.01	0.66094	0.66144	0.66044
1346	2025.10.09 15:50	close	673	0.01	0.66134	0.66144	0.66044	-0.40	9729.68
1347	2025.10.09 15:50	sell	674	0.01	0.66093	0.66143	0.66043
1348	2025.10.09 15:50	close	674	0.01	0.66133	0.66143	0.66043	-0.40	9729.28
1349	2025.10.09 15:50	sell	675	0.01	0.66094	0.66144	0.66044
1350	2025.10.09 15:50	close	675	0.01	0.66134	0.66144	0.66044	-0.40	9728.88
1351	2025.10.09 15:50	sell	676	0.01	0.66093	0.66143	0.66043
1352	2025.10.09 15:50	close	676	0.01	0.66133	0.66143	0.66043	-0.40	9728.48
1353	2025.10.09 15:50	sell	677	0.01	0.66094	0.66144	0.66044
1354	2025.10.09 15:50	close	677	0.01	0.66134	0.66144	0.66044	-0.40	9728.08
1355	2025.10.09 15:50	sell	678	0.01	0.66093	0.66143	0.66043
1356	2025.10.09 15:50	close	678	0.01	0.66133	0.66143	0.66043	-0.40	9727.68
1357	2025.10.09 15:50	sell	679	0.01	0.66094	0.66144	0.66044
1358	2025.10.09 15:50	close	679	0.01	0.66134	0.66144	0.66044	-0.40	9727.28
1359	2025.10.09 15:50	sell	680	0.01	0.66093	0.66143	0.66043
1360	2025.10.09 15:50	close	680	0.01	0.66133	0.66143	0.66043	-0.40	9726.88
1361	2025.10.09 15:50	sell	681	0.01	0.66094	0.66144	0.66044
1362	2025.10.09 15:50	close	681	0.01	0.66134	0.66144	0.66044	-0.40	9726.48
1363	2025.10.09 15:50	sell	682	0.01	0.66093	0.66143	0.66043
1364	2025.10.09 15:50	close	682	0.01	0.66133	0.66143	0.66043	-0.40	9726.08
1365	2025.10.09 15:50	sell	683	0.01	0.66094	0.66144	0.66044
1366	2025.10.09 15:50	close	683	0.01	0.66134	0.66144	0.66044	-0.40	9725.68
1367	2025.10.09 15:50	sell	684	0.01	0.66092	0.66142	0.66042
1368	2025.10.09 15:50	close	684	0.01	0.66132	0.66142	0.66042	-0.40	9725.28
1369	2025.10.09 15:50	sell	685	0.01	0.66093	0.66143	0.66043
1370	2025.10.09 15:50	close	685	0.01	0.66133	0.66143	0.66043	-0.40	9724.88
1371	2025.10.09 15:50	sell	686	0.01	0.66092	0.66142	0.66042
1372	2025.10.09 15:50	close	686	0.01	0.66132	0.66142	0.66042	-0.40	9724.48
1373	2025.10.09 15:50	sell	687	0.01	0.66093	0.66143	0.66043
1374	2025.10.09 15:50	close	687	0.01	0.66133	0.66143	0.66043	-0.40	9724.08
1375	2025.10.09 15:50	sell	688	0.01	0.66092	0.66142	0.66042
1376	2025.10.09 15:50	close	688	0.01	0.66132	0.66142	0.66042	-0.40	9723.68
1377	2025.10.09 15:50	sell	689	0.01	0.66093	0.66143	0.66043
1378	2025.10.09 15:50	close	689	0.01	0.66133	0.66143	0.66043	-0.40	9723.28
1379	2025.10.09 15:50	sell	690	0.01	0.66092	0.66142	0.66042
1380	2025.10.09 15:50	close	690	0.01	0.66132	0.66142	0.66042	-0.40	9722.88
1381	2025.10.09 15:50	sell	691	0.01	0.66093	0.66143	0.66043
1382	2025.10.09 15:50	close	691	0.01	0.66133	0.66143	0.66043	-0.40	9722.48
1383	2025.10.09 15:50	sell	692	0.01	0.66092	0.66142	0.66042
1384	2025.10.09 15:50	close	692	0.01	0.66132	0.66142	0.66042	-0.40	9722.08
1385	2025.10.09 15:50	sell	693	0.01	0.66093	0.66143	0.66043
1386	2025.10.09 15:50	close	693	0.01	0.66133	0.66143	0.66043	-0.40	9721.68
1387	2025.10.09 15:50	sell	694	0.01	0.66092	0.66142	0.66042
1388	2025.10.09 15:50	close	694	0.01	0.66132	0.66142	0.66042	-0.40	9721.28
1389	2025.10.09 15:50	sell	695	0.01	0.66093	0.66143	0.66043
1390	2025.10.09 15:50	close	695	0.01	0.66133	0.66143	0.66043	-0.40	9720.88
1391	2025.10.09 15:50	sell	696	0.01	0.66092	0.66142	0.66042
1392	2025.10.09 15:50	close	696	0.01	0.66132	0.66142	0.66042	-0.40	9720.48
1393	2025.10.09 15:50	sell	697	0.01	0.66093	0.66143	0.66043
1394	2025.10.09 15:50	close	697	0.01	0.66133	0.66143	0.66043	-0.40	9720.08
1395	2025.10.09 15:50	sell	698	0.01	0.66092	0.66142	0.66042
1396	2025.10.09 15:50	close	698	0.01	0.66132	0.66142	0.66042	-0.40	9719.68
1397	2025.10.09 15:50	sell	699	0.01	0.66093	0.66143	0.66043
1398	2025.10.09 15:50	close	699	0.01	0.66133	0.66143	0.66043	-0.40	9719.28
1399	2025.10.09 15:50	sell	700	0.01	0.66092	0.66142	0.66042
1400	2025.10.09 15:50	close	700	0.01	0.66132	0.66142	0.66042	-0.40	9718.88
1401	2025.10.09 15:50	sell	701	0.01	0.66091	0.66141	0.66041
1402	2025.10.09 15:50	close	701	0.01	0.66131	0.66141	0.66041	-0.40	9718.48
1403	2025.10.09 15:50	sell	702	0.01	0.66092	0.66142	0.66042
1404	2025.10.09 15:50	close	702	0.01	0.66132	0.66142	0.66042	-0.40	9718.08
1405	2025.10.09 15:50	sell	703	0.01	0.66091	0.66141	0.66041
1406	2025.10.09 15:50	close	703	0.01	0.66131	0.66141	0.66041	-0.40	9717.68
1407	2025.10.09 15:50	sell	704	0.01	0.66092	0.66142	0.66042
1408	2025.10.09 15:50	close	704	0.01	0.66132	0.66142	0.66042	-0.40	9717.28
1409	2025.10.09 15:50	sell	705	0.01	0.66091	0.66141	0.66041
1410	2025.10.09 15:50	close	705	0.01	0.66131	0.66141	0.66041	-0.40	9716.88
1411	2025.10.09 15:50	sell	706	0.01	0.66092	0.66142	0.66042
1412	2025.10.09 15:50	close	706	0.01	0.66132	0.66142	0.66042	-0.40	9716.48
1413	2025.10.09 15:50	sell	707	0.01	0.66091	0.66141	0.66041
1414	2025.10.09 15:50	close	707	0.01	0.66131	0.66141	0.66041	-0.40	9716.08
1415	2025.10.09 15:50	sell	708	0.01	0.66092	0.66142	0.66042
1416	2025.10.09 15:50	close	708	0.01	0.66132	0.66142	0.66042	-0.40	9715.68
1417	2025.10.09 15:50	sell	709	0.01	0.66091	0.66141	0.66041
1418	2025.10.09 15:50	close	709	0.01	0.66131	0.66141	0.66041	-0.40	9715.28
1419	2025.10.09 15:50	sell	710	0.01	0.66092	0.66142	0.66042
1420	2025.10.09 15:50	close	710	0.01	0.66132	0.66142	0.66042	-0.40	9714.88
1421	2025.10.09 15:50	sell	711	0.01	0.66091	0.66141	0.66041
1422	2025.10.09 15:50	close	711	0.01	0.66131	0.66141	0.66041	-0.40	9714.48
1423	2025.10.09 15:50	sell	712	0.01	0.66092	0.66142	0.66042
1424	2025.10.09 15:50	close	712	0.01	0.66132	0.66142	0.66042	-0.40	9714.08
1425	2025.10.09 15:50	sell	713	0.01	0.66091	0.66141	0.66041
1426	2025.10.09 15:50	close	713	0.01	0.66131	0.66141	0.66041	-0.40	9713.68
1427	2025.10.09 15:50	sell	714	0.01	0.66092	0.66142	0.66042
1428	2025.10.09 15:50	close	714	0.01	0.66132	0.66142	0.66042	-0.40	9713.28
1429	2025.10.09 15:50	sell	715	0.01	0.66091	0.66141	0.66041
1430	2025.10.09 15:50	close	715	0.01	0.66131	0.66141	0.66041	-0.40	9712.88
1431	2025.10.09 15:50	sell	716	0.01	0.66092	0.66142	0.66042
1432	2025.10.09 15:50	close	716	0.01	0.66132	0.66142	0.66042	-0.40	9712.48
1433	2025.10.09 15:50	sell	717	0.01	0.66090	0.66140	0.66040
1434	2025.10.09 15:50	close	717	0.01	0.66130	0.66140	0.66040	-0.40	9712.08
1435	2025.10.09 15:50	sell	718	0.01	0.66091	0.66141	0.66041
1436	2025.10.09 15:50	close	718	0.01	0.66131	0.66141	0.66041	-0.40	9711.68
1437	2025.10.09 15:50	sell	719	0.01	0.66090	0.66140	0.66040
1438	2025.10.09 15:50	close	719	0.01	0.66130	0.66140	0.66040	-0.40	9711.28
1439	2025.10.09 15:50	sell	720	0.01	0.66091	0.66141	0.66041
1440	2025.10.09 15:50	close	720	0.01	0.66131	0.66141	0.66041	-0.40	9710.88
1441	2025.10.09 15:50	sell	721	0.01	0.66090	0.66140	0.66040
1442	2025.10.09 15:50	close	721	0.01	0.66130	0.66140	0.66040	-0.40	9710.48
1443	2025.10.09 15:50	sell	722	0.01	0.66091	0.66141	0.66041
1444	2025.10.09 15:50	close	722	0.01	0.66131	0.66141	0.66041	-0.40	9710.08
1445	2025.10.09 15:50	sell	723	0.01	0.66090	0.66140	0.66040
1446	2025.10.09 15:50	close	723	0.01	0.66130	0.66140	0.66040	-0.40	9709.68
1447	2025.10.09 15:50	sell	724	0.01	0.66091	0.66141	0.66041
1448	2025.10.09 15:50	close	724	0.01	0.66131	0.66141	0.66041	-0.40	9709.28
1449	2025.10.09 15:50	sell	725	0.01	0.66090	0.66140	0.66040
1450	2025.10.09 15:50	close	725	0.01	0.66130	0.66140	0.66040	-0.40	9708.88
1451	2025.10.09 15:50	sell	726	0.01	0.66091	0.66141	0.66041
1452	2025.10.09 15:50	close	726	0.01	0.66131	0.66141	0.66041	-0.40	9708.48
1453	2025.10.09 15:50	sell	727	0.01	0.66090	0.66140	0.66040
1454	2025.10.09 15:50	close	727	0.01	0.66130	0.66140	0.66040	-0.40	9708.08
1455	2025.10.09 15:50	sell	728	0.01	0.66091	0.66141	0.66041
1456	2025.10.09 15:50	close	728	0.01	0.66131	0.66141	0.66041	-0.40	9707.68
1457	2025.10.09 15:50	sell	729	0.01	0.66090	0.66140	0.66040
1458	2025.10.09 15:50	close	729	0.01	0.66130	0.66140	0.66040	-0.40	9707.28
1459	2025.10.09 15:50	sell	730	0.01	0.66091	0.66141	0.66041
1460	2025.10.09 15:50	close	730	0.01	0.66131	0.66141	0.66041	-0.40	9706.88
1461	2025.10.09 15:50	sell	731	0.01	0.66090	0.66140	0.66040
1462	2025.10.09 15:50	close	731	0.01	0.66130	0.66140	0.66040	-0.40	9706.48
1463	2025.10.09 15:50	sell	732	0.01	0.66091	0.66141	0.66041
1464	2025.10.09 15:50	close	732	0.01	0.66131	0.66141	0.66041	-0.40	9706.08
1465	2025.10.09 15:50	sell	733	0.01	0.66090	0.66140	0.66040
1466	2025.10.09 15:50	close	733	0.01	0.66130	0.66140	0.66040	-0.40	9705.68
1467	2025.10.09 15:50	sell	734	0.01	0.66089	0.66139	0.66039
1468	2025.10.09 15:50	close	734	0.01	0.66129	0.66139	0.66039	-0.40	9705.28
1469	2025.10.09 15:50	sell	735	0.01	0.66090	0.66140	0.66040
1470	2025.10.09 15:50	close	735	0.01	0.66130	0.66140	0.66040	-0.40	9704.88
1471	2025.10.09 15:50	sell	736	0.01	0.66089	0.66139	0.66039
1472	2025.10.09 15:50	close	736	0.01	0.66129	0.66139	0.66039	-0.40	9704.48
1473	2025.10.09 15:50	sell	737	0.01	0.66090	0.66140	0.66040
1474	2025.10.09 15:50	close	737	0.01	0.66130	0.66140	0.66040	-0.40	9704.08
1475	2025.10.09 15:50	sell	738	0.01	0.66089	0.66139	0.66039
1476	2025.10.09 15:50	close	738	0.01	0.66129	0.66139	0.66039	-0.40	9703.68
1477	2025.10.09 15:50	sell	739	0.01	0.66090	0.66140	0.66040
1478	2025.10.09 15:50	close	739	0.01	0.66130	0.66140	0.66040	-0.40	9703.28
1479	2025.10.09 15:50	sell	740	0.01	0.66089	0.66139	0.66039
1480	2025.10.09 15:50	close	740	0.01	0.66129	0.66139	0.66039	-0.40	9702.88
1481	2025.10.09 15:50	sell	741	0.01	0.66090	0.66140	0.66040
1482	2025.10.09 15:50	close	741	0.01	0.66130	0.66140	0.66040	-0.40	9702.48
1483	2025.10.09 15:50	sell	742	0.01	0.66089	0.66139	0.66039
1484	2025.10.09 15:50	close	742	0.01	0.66129	0.66139	0.66039	-0.40	9702.08
1485	2025.10.09 15:50	sell	743	0.01	0.66090	0.66140	0.66040
1486	2025.10.09 15:50	close	743	0.01	0.66130	0.66140	0.66040	-0.40	9701.68
1487	2025.10.09 15:50	sell	744	0.01	0.66089	0.66139	0.66039
1488	2025.10.09 15:50	close	744	0.01	0.66129	0.66139	0.66039	-0.40	9701.28
1489	2025.10.09 15:50	sell	745	0.01	0.66090	0.66140	0.66040
1490	2025.10.09 15:50	close	745	0.01	0.66130	0.66140	0.66040	-0.40	9700.88
1491	2025.10.09 15:50	sell	746	0.01	0.66089	0.66139	0.66039
1492	2025.10.09 15:50	close	746	0.01	0.66129	0.66139	0.66039	-0.40	9700.48
1493	2025.10.09 15:50	sell	747	0.01	0.66090	0.66140	0.66040
1494	2025.10.09 15:50	close	747	0.01	0.66130	0.66140	0.66040	-0.40	9700.08
1495	2025.10.09 15:50	sell	748	0.01	0.66089	0.66139	0.66039
1496	2025.10.09 15:50	close	748	0.01	0.66129	0.66139	0.66039	-0.40	9699.68
1497	2025.10.09 15:50	sell	749	0.01	0.66090	0.66140	0.66040
1498	2025.10.09 15:50	close	749	0.01	0.66130	0.66140	0.66040	-0.40	9699.28
1499	2025.10.09 15:50	sell	750	0.01	0.66088	0.66138	0.66038
1500	2025.10.09 15:50	close	750	0.01	0.66128	0.66138	0.66038	-0.40	9698.88
1501	2025.10.09 15:50	sell	751	0.01	0.66089	0.66139	0.66039
1502	2025.10.09 15:50	close	751	0.01	0.66129	0.66139	0.66039	-0.40	9698.48
1503	2025.10.09 15:50	sell	752	0.01	0.66088	0.66138	0.66038
1504	2025.10.09 15:50	close	752	0.01	0.66128	0.66138	0.66038	-0.40	9698.08
1505	2025.10.09 15:50	sell	753	0.01	0.66089	0.66139	0.66039
1506	2025.10.09 15:50	close	753	0.01	0.66129	0.66139	0.66039	-0.40	9697.68
1507	2025.10.09 15:50	sell	754	0.01	0.66088	0.66138	0.66038
1508	2025.10.09 15:50	close	754	0.01	0.66128	0.66138	0.66038	-0.40	9697.28
1509	2025.10.09 15:50	sell	755	0.01	0.66089	0.66139	0.66039
1510	2025.10.09 15:50	close	755	0.01	0.66129	0.66139	0.66039	-0.40	9696.88
1511	2025.10.09 15:50	sell	756	0.01	0.66088	0.66138	0.66038
1512	2025.10.09 15:50	close	756	0.01	0.66128	0.66138	0.66038	-0.40	9696.48
1513	2025.10.09 15:50	sell	757	0.01	0.66089	0.66139	0.66039
1514	2025.10.09 15:50	close	757	0.01	0.66129	0.66139	0.66039	-0.40	9696.08
1515	2025.10.09 15:50	sell	758	0.01	0.66088	0.66138	0.66038
1516	2025.10.09 15:50	close	758	0.01	0.66128	0.66138	0.66038	-0.40	9695.68
1517	2025.10.09 15:50	sell	759	0.01	0.66089	0.66139	0.66039
1518	2025.10.09 15:50	close	759	0.01	0.66129	0.66139	0.66039	-0.40	9695.28
1519	2025.10.09 15:50	sell	760	0.01	0.66088	0.66138	0.66038
1520	2025.10.09 15:50	close	760	0.01	0.66128	0.66138	0.66038	-0.40	9694.88
1521	2025.10.09 15:50	sell	761	0.01	0.66089	0.66139	0.66039
1522	2025.10.09 15:50	close	761	0.01	0.66129	0.66139	0.66039	-0.40	9694.48
1523	2025.10.09 15:50	sell	762	0.01	0.66088	0.66138	0.66038
1524	2025.10.09 15:50	close	762	0.01	0.66128	0.66138	0.66038	-0.40	9694.08
1525	2025.10.09 15:50	sell	763	0.01	0.66089	0.66139	0.66039
1526	2025.10.09 15:50	close	763	0.01	0.66129	0.66139	0.66039	-0.40	9693.68
1527	2025.10.09 15:50	sell	764	0.01	0.66088	0.66138	0.66038
1528	2025.10.09 15:50	close	764	0.01	0.66128	0.66138	0.66038	-0.40	9693.28
1529	2025.10.09 15:50	sell	765	0.01	0.66089	0.66139	0.66039
1530	2025.10.09 15:50	close	765	0.01	0.66129	0.66139	0.66039	-0.40	9692.88
1531	2025.10.09 15:51	sell	766	0.01	0.66088	0.66138	0.66038
1532	2025.10.09 15:51	close	766	0.01	0.66128	0.66138	0.66038	-0.40	9692.48
1533	2025.10.09 15:51	sell	767	0.01	0.66087	0.66137	0.66037
1534	2025.10.09 15:51	close	767	0.01	0.66127	0.66137	0.66037	-0.40	9692.08
1535	2025.10.09 15:51	sell	768	0.01	0.66088	0.66138	0.66038
1536	2025.10.09 15:51	close	768	0.01	0.66128	0.66138	0.66038	-0.40	9691.68
1537	2025.10.09 15:51	sell	769	0.01	0.66087	0.66137	0.66037
1538	2025.10.09 15:51	close	769	0.01	0.66127	0.66137	0.66037	-0.40	9691.28
1539	2025.10.09 15:51	sell	770	0.01	0.66088	0.66138	0.66038
1540	2025.10.09 15:51	close	770	0.01	0.66128	0.66138	0.66038	-0.40	9690.88
1541	2025.10.09 15:51	sell	771	0.01	0.66087	0.66137	0.66037
1542	2025.10.09 15:51	close	771	0.01	0.66127	0.66137	0.66037	-0.40	9690.48
1543	2025.10.09 15:51	sell	772	0.01	0.66088	0.66138	0.66038
1544	2025.10.09 15:51	close	772	0.01	0.66128	0.66138	0.66038	-0.40	9690.08
1545	2025.10.09 15:51	sell	773	0.01	0.66087	0.66137	0.66037
1546	2025.10.09 15:51	close	773	0.01	0.66127	0.66137	0.66037	-0.40	9689.68
1547	2025.10.09 15:51	sell	774	0.01	0.66088	0.66138	0.66038
1548	2025.10.09 15:51	close	774	0.01	0.66128	0.66138	0.66038	-0.40	9689.28
1549	2025.10.09 15:51	sell	775	0.01	0.66087	0.66137	0.66037
1550	2025.10.09 15:51	close	775	0.01	0.66127	0.66137	0.66037	-0.40	9688.88
1551	2025.10.09 15:51	sell	776	0.01	0.66088	0.66138	0.66038
1552	2025.10.09 15:51	close	776	0.01	0.66128	0.66138	0.66038	-0.40	9688.48
1553	2025.10.09 15:51	sell	777	0.01	0.66087	0.66137	0.66037
1554	2025.10.09 15:51	close	777	0.01	0.66127	0.66137	0.66037	-0.40	9688.08
1555	2025.10.09 15:51	sell	778	0.01	0.66088	0.66138	0.66038
1556	2025.10.09 15:51	close	778	0.01	0.66128	0.66138	0.66038	-0.40	9687.68
1557	2025.10.09 15:51	sell	779	0.01	0.66087	0.66137	0.66037
1558	2025.10.09 15:51	close	779	0.01	0.66127	0.66137	0.66037	-0.40	9687.28
1559	2025.10.09 15:51	sell	780	0.01	0.66088	0.66138	0.66038
1560	2025.10.09 15:51	close	780	0.01	0.66128	0.66138	0.66038	-0.40	9686.88
1561	2025.10.09 15:51	sell	781	0.01	0.66087	0.66137	0.66037
1562	2025.10.09 15:51	close	781	0.01	0.66127	0.66137	0.66037	-0.40	9686.48
1563	2025.10.09 15:51	sell	782	0.01	0.66088	0.66138	0.66038
1564	2025.10.09 15:51	close	782	0.01	0.66128	0.66138	0.66038	-0.40	9686.08
1565	2025.10.09 15:51	sell	783	0.01	0.66086	0.66136	0.66036
1566	2025.10.09 15:51	close	783	0.01	0.66126	0.66136	0.66036	-0.40	9685.68
1567	2025.10.09 15:51	sell	784	0.01	0.66087	0.66137	0.66037
1568	2025.10.09 15:51	close	784	0.01	0.66127	0.66137	0.66037	-0.40	9685.28
1569	2025.10.09 15:51	sell	785	0.01	0.66086	0.66136	0.66036
1570	2025.10.09 15:51	close	785	0.01	0.66126	0.66136	0.66036	-0.40	9684.88
1571	2025.10.09 15:51	sell	786	0.01	0.66087	0.66137	0.66037
1572	2025.10.09 15:51	close	786	0.01	0.66127	0.66137	0.66037	-0.40	9684.48
1573	2025.10.09 15:51	sell	787	0.01	0.66086	0.66136	0.66036
1574	2025.10.09 15:51	close	787	0.01	0.66126	0.66136	0.66036	-0.40	9684.08
1575	2025.10.09 15:51	sell	788	0.01	0.66087	0.66137	0.66037
1576	2025.10.09 15:51	close	788	0.01	0.66127	0.66137	0.66037	-0.40	9683.68
1577	2025.10.09 15:51	sell	789	0.01	0.66086	0.66136	0.66036
1578	2025.10.09 15:51	close	789	0.01	0.66126	0.66136	0.66036	-0.40	9683.28
1579	2025.10.09 15:51	sell	790	0.01	0.66087	0.66137	0.66037
1580	2025.10.09 15:51	close	790	0.01	0.66127	0.66137	0.66037	-0.40	9682.88
1581	2025.10.09 15:51	sell	791	0.01	0.66086	0.66136	0.66036
1582	2025.10.09 15:51	close	791	0.01	0.66126	0.66136	0.66036	-0.40	9682.48
1583	2025.10.09 15:51	sell	792	0.01	0.66087	0.66137	0.66037
1584	2025.10.09 15:51	close	792	0.01	0.66127	0.66137	0.66037	-0.40	9682.08
1585	2025.10.09 15:51	sell	793	0.01	0.66086	0.66136	0.66036
1586	2025.10.09 15:51	close	793	0.01	0.66126	0.66136	0.66036	-0.40	9681.68
1587	2025.10.09 15:51	sell	794	0.01	0.66087	0.66137	0.66037
1588	2025.10.09 15:51	close	794	0.01	0.66127	0.66137	0.66037	-0.40	9681.28
1589	2025.10.09 15:51	sell	795	0.01	0.66086	0.66136	0.66036
1590	2025.10.09 15:51	close	795	0.01	0.66126	0.66136	0.66036	-0.40	9680.88
1591	2025.10.09 15:51	sell	796	0.01	0.66087	0.66137	0.66037
1592	2025.10.09 15:51	close	796	0.01	0.66127	0.66137	0.66037	-0.40	9680.48
1593	2025.10.09 15:51	sell	797	0.01	0.66086	0.66136	0.66036
1594	2025.10.09 15:51	close	797	0.01	0.66126	0.66136	0.66036	-0.40	9680.08
1595	2025.10.09 15:51	sell	798	0.01	0.66087	0.66137	0.66037
1596	2025.10.09 15:51	close	798	0.01	0.66127	0.66137	0.66037	-0.40	9679.68
1597	2025.10.09 15:51	sell	799	0.01	0.66086	0.66136	0.66036
1598	2025.10.09 15:51	close	799	0.01	0.66126	0.66136	0.66036	-0.40	9679.28
1599	2025.10.09 15:51	sell	800	0.01	0.66085	0.66135	0.66035
1600	2025.10.09 15:51	close	800	0.01	0.66125	0.66135	0.66035	-0.40	9678.88
1601	2025.10.09 15:51	sell	801	0.01	0.66086	0.66136	0.66036
1602	2025.10.09 15:51	close	801	0.01	0.66126	0.66136	0.66036	-0.40	9678.48
1603	2025.10.09 15:51	sell	802	0.01	0.66085	0.66135	0.66035
1604	2025.10.09 15:51	close	802	0.01	0.66125	0.66135	0.66035	-0.40	9678.08
1605	2025.10.09 15:51	sell	803	0.01	0.66086	0.66136	0.66036
1606	2025.10.09 15:51	close	803	0.01	0.66126	0.66136	0.66036	-0.40	9677.68
1607	2025.10.09 15:51	sell	804	0.01	0.66085	0.66135	0.66035
1608	2025.10.09 15:51	close	804	0.01	0.66125	0.66135	0.66035	-0.40	9677.28
1609	2025.10.09 15:51	sell	805	0.01	0.66086	0.66136	0.66036
1610	2025.10.09 15:51	close	805	0.01	0.66126	0.66136	0.66036	-0.40	9676.88
1611	2025.10.09 15:51	sell	806	0.01	0.66085	0.66135	0.66035
1612	2025.10.09 15:51	close	806	0.01	0.66125	0.66135	0.66035	-0.40	9676.48
1613	2025.10.09 15:51	sell	807	0.01	0.66086	0.66136	0.66036
1614	2025.10.09 15:51	close	807	0.01	0.66126	0.66136	0.66036	-0.40	9676.08
1615	2025.10.09 15:51	sell	808	0.01	0.66085	0.66135	0.66035
1616	2025.10.09 15:51	close	808	0.01	0.66125	0.66135	0.66035	-0.40	9675.68
1617	2025.10.09 15:51	sell	809	0.01	0.66086	0.66136	0.66036
1618	2025.10.09 15:51	close	809	0.01	0.66126	0.66136	0.66036	-0.40	9675.28
1619	2025.10.09 15:51	sell	810	0.01	0.66085	0.66135	0.66035
1620	2025.10.09 15:51	close	810	0.01	0.66125	0.66135	0.66035	-0.40	9674.88
1621	2025.10.09 15:51	sell	811	0.01	0.66086	0.66136	0.66036
1622	2025.10.09 15:51	close	811	0.01	0.66126	0.66136	0.66036	-0.40	9674.48
1623	2025.10.09 15:51	sell	812	0.01	0.66085	0.66135	0.66035
1624	2025.10.09 15:51	close	812	0.01	0.66125	0.66135	0.66035	-0.40	9674.08
1625	2025.10.09 15:51	sell	813	0.01	0.66086	0.66136	0.66036
1626	2025.10.09 15:51	close	813	0.01	0.66126	0.66136	0.66036	-0.40	9673.68
1627	2025.10.09 15:51	sell	814	0.01	0.66085	0.66135	0.66035
1628	2025.10.09 15:51	close	814	0.01	0.66125	0.66135	0.66035	-0.40	9673.28
1629	2025.10.09 15:51	sell	815	0.01	0.66086	0.66136	0.66036
1630	2025.10.09 15:51	close	815	0.01	0.66126	0.66136	0.66036	-0.40	9672.88
1631	2025.10.09 15:51	sell	816	0.01	0.66084	0.66134	0.66034
1632	2025.10.09 15:51	close	816	0.01	0.66124	0.66134	0.66034	-0.40	9672.48
1633	2025.10.09 15:51	sell	817	0.01	0.66085	0.66135	0.66035
1634	2025.10.09 15:51	close	817	0.01	0.66125	0.66135	0.66035	-0.40	9672.08
1635	2025.10.09 15:51	sell	818	0.01	0.66084	0.66134	0.66034
1636	2025.10.09 15:51	close	818	0.01	0.66124	0.66134	0.66034	-0.40	9671.68
1637	2025.10.09 15:51	sell	819	0.01	0.66085	0.66135	0.66035
1638	2025.10.09 15:51	close	819	0.01	0.66125	0.66135	0.66035	-0.40	9671.28
1639	2025.10.09 15:51	sell	820	0.01	0.66084	0.66134	0.66034
1640	2025.10.09 15:51	close	820	0.01	0.66124	0.66134	0.66034	-0.40	9670.88
1641	2025.10.09 15:51	sell	821	0.01	0.66085	0.66135	0.66035
1642	2025.10.09 15:51	close	821	0.01	0.66125	0.66135	0.66035	-0.40	9670.48
1643	2025.10.09 15:51	sell	822	0.01	0.66084	0.66134	0.66034
1644	2025.10.09 15:51	close	822	0.01	0.66124	0.66134	0.66034	-0.40	9670.08
1645	2025.10.09 15:51	sell	823	0.01	0.66085	0.66135	0.66035
1646	2025.10.09 15:51	close	823	0.01	0.66125	0.66135	0.66035	-0.40	9669.68
1647	2025.10.09 15:51	sell	824	0.01	0.66084	0.66134	0.66034
1648	2025.10.09 15:51	close	824	0.01	0.66124	0.66134	0.66034	-0.40	9669.28
1649	2025.10.09 15:51	sell	825	0.01	0.66085	0.66135	0.66035
1650	2025.10.09 15:51	close	825	0.01	0.66125	0.66135	0.66035	-0.40	9668.88
1651	2025.10.09 15:51	sell	826	0.01	0.66084	0.66134	0.66034
1652	2025.10.09 15:51	close	826	0.01	0.66124	0.66134	0.66034	-0.40	9668.48
1653	2025.10.09 15:51	sell	827	0.01	0.66085	0.66135	0.66035
1654	2025.10.09 15:51	close	827	0.01	0.66125	0.66135	0.66035	-0.40	9668.08
1655	2025.10.09 15:51	sell	828	0.01	0.66084	0.66134	0.66034
1656	2025.10.09 15:51	close	828	0.01	0.66124	0.66134	0.66034	-0.40	9667.68
1657	2025.10.09 15:51	sell	829	0.01	0.66085	0.66135	0.66035
1658	2025.10.09 15:51	close	829	0.01	0.66125	0.66135	0.66035	-0.40	9667.28
1659	2025.10.09 15:51	sell	830	0.01	0.66084	0.66134	0.66034
1660	2025.10.09 15:51	close	830	0.01	0.66124	0.66134	0.66034	-0.40	9666.88
1661	2025.10.09 15:51	sell	831	0.01	0.66085	0.66135	0.66035
1662	2025.10.09 15:51	close	831	0.01	0.66125	0.66135	0.66035	-0.40	9666.48
1663	2025.10.09 15:51	sell	832	0.01	0.66084	0.66134	0.66034
1664	2025.10.09 15:51	close	832	0.01	0.66124	0.66134	0.66034	-0.40	9666.08
1665	2025.10.09 15:51	sell	833	0.01	0.66083	0.66133	0.66033
1666	2025.10.09 15:51	close	833	0.01	0.66123	0.66133	0.66033	-0.40	9665.68
1667	2025.10.09 15:51	sell	834	0.01	0.66084	0.66134	0.66034
1668	2025.10.09 15:51	close	834	0.01	0.66124	0.66134	0.66034	-0.40	9665.28
1669	2025.10.09 15:51	sell	835	0.01	0.66083	0.66133	0.66033
1670	2025.10.09 15:51	close	835	0.01	0.66123	0.66133	0.66033	-0.40	9664.88
1671	2025.10.09 15:51	sell	836	0.01	0.66084	0.66134	0.66034
1672	2025.10.09 15:51	close	836	0.01	0.66124	0.66134	0.66034	-0.40	9664.48
1673	2025.10.09 15:51	sell	837	0.01	0.66083	0.66133	0.66033
1674	2025.10.09 15:51	close	837	0.01	0.66123	0.66133	0.66033	-0.40	9664.08
1675	2025.10.09 15:51	sell	838	0.01	0.66084	0.66134	0.66034
1676	2025.10.09 15:51	close	838	0.01	0.66124	0.66134	0.66034	-0.40	9663.68
1677	2025.10.09 15:51	sell	839	0.01	0.66083	0.66133	0.66033
1678	2025.10.09 15:51	close	839	0.01	0.66123	0.66133	0.66033	-0.40	9663.28
1679	2025.10.09 15:51	sell	840	0.01	0.66084	0.66134	0.66034
1680	2025.10.09 15:51	close	840	0.01	0.66124	0.66134	0.66034	-0.40	9662.88
1681	2025.10.09 15:51	sell	841	0.01	0.66083	0.66133	0.66033
1682	2025.10.09 15:51	close	841	0.01	0.66123	0.66133	0.66033	-0.40	9662.48
1683	2025.10.09 15:51	sell	842	0.01	0.66084	0.66134	0.66034
1684	2025.10.09 15:51	close	842	0.01	0.66124	0.66134	0.66034	-0.40	9662.08
1685	2025.10.09 15:51	sell	843	0.01	0.66083	0.66133	0.66033
1686	2025.10.09 15:51	close	843	0.01	0.66123	0.66133	0.66033	-0.40	9661.68
1687	2025.10.09 15:51	sell	844	0.01	0.66084	0.66134	0.66034
1688	2025.10.09 15:51	close	844	0.01	0.66124	0.66134	0.66034	-0.40	9661.28
1689	2025.10.09 15:51	sell	845	0.01	0.66083	0.66133	0.66033
1690	2025.10.09 15:51	close	845	0.01	0.66123	0.66133	0.66033	-0.40	9660.88
1691	2025.10.09 15:51	sell	846	0.01	0.66084	0.66134	0.66034
1692	2025.10.09 15:51	close	846	0.01	0.66124	0.66134	0.66034	-0.40	9660.48
1693	2025.10.09 15:51	sell	847	0.01	0.66083	0.66133	0.66033
1694	2025.10.09 15:51	close	847	0.01	0.66123	0.66133	0.66033	-0.40	9660.08
1695	2025.10.09 15:51	sell	848	0.01	0.66084	0.66134	0.66034
1696	2025.10.09 15:51	close	848	0.01	0.66124	0.66134	0.66034	-0.40	9659.68
1697	2025.10.09 15:51	sell	849	0.01	0.66082	0.66132	0.66032
1698	2025.10.09 15:51	close	849	0.01	0.66122	0.66132	0.66032	-0.40	9659.28
1699	2025.10.09 15:51	sell	850	0.01	0.66083	0.66133	0.66033
1700	2025.10.09 15:51	close	850	0.01	0.66123	0.66133	0.66033	-0.40	9658.88
1701	2025.10.09 15:51	sell	851	0.01	0.66082	0.66132	0.66032
1702	2025.10.09 15:51	close	851	0.01	0.66122	0.66132	0.66032	-0.40	9658.48
1703	2025.10.09 15:51	sell	852	0.01	0.66083	0.66133	0.66033
1704	2025.10.09 15:51	close	852	0.01	0.66123	0.66133	0.66033	-0.40	9658.08
1705	2025.10.09 15:51	sell	853	0.01	0.66082	0.66132	0.66032
1706	2025.10.09 15:51	close	853	0.01	0.66122	0.66132	0.66032	-0.40	9657.68
1707	2025.10.09 15:51	sell	854	0.01	0.66083	0.66133	0.66033
1708	2025.10.09 15:51	close	854	0.01	0.66123	0.66133	0.66033	-0.40	9657.28
1709	2025.10.09 15:51	sell	855	0.01	0.66082	0.66132	0.66032
1710	2025.10.09 15:51	close	855	0.01	0.66122	0.66132	0.66032	-0.40	9656.88
1711	2025.10.09 15:51	sell	856	0.01	0.66083	0.66133	0.66033
1712	2025.10.09 15:51	close	856	0.01	0.66123	0.66133	0.66033	-0.40	9656.48
1713	2025.10.09 15:51	sell	857	0.01	0.66082	0.66132	0.66032
1714	2025.10.09 15:51	close	857	0.01	0.66122	0.66132	0.66032	-0.40	9656.08
1715	2025.10.09 15:51	sell	858	0.01	0.66083	0.66133	0.66033
1716	2025.10.09 15:51	close	858	0.01	0.66123	0.66133	0.66033	-0.40	9655.68
1717	2025.10.09 15:51	sell	859	0.01	0.66082	0.66132	0.66032
1718	2025.10.09 15:51	close	859	0.01	0.66122	0.66132	0.66032	-0.40	9655.28
1719	2025.10.09 15:51	sell	860	0.01	0.66083	0.66133	0.66033
1720	2025.10.09 15:51	close	860	0.01	0.66123	0.66133	0.66033	-0.40	9654.88
1721	2025.10.09 15:51	sell	861	0.01	0.66082	0.66132	0.66032
1722	2025.10.09 15:51	close	861	0.01	0.66122	0.66132	0.66032	-0.40	9654.48
1723	2025.10.09 15:51	sell	862	0.01	0.66083	0.66133	0.66033
1724	2025.10.09 15:51	close	862	0.01	0.66123	0.66133	0.66033	-0.40	9654.08
1725	2025.10.09 15:51	sell	863	0.01	0.66082	0.66132	0.66032
1726	2025.10.09 15:51	close	863	0.01	0.66122	0.66132	0.66032	-0.40	9653.68
1727	2025.10.09 15:51	sell	864	0.01	0.66083	0.66133	0.66033
1728	2025.10.09 15:51	close	864	0.01	0.66123	0.66133	0.66033	-0.40	9653.28
1729	2025.10.09 15:52	sell	865	0.01	0.66082	0.66132	0.66032
1730	2025.10.09 15:52	close	865	0.01	0.66122	0.66132	0.66032	-0.40	9652.88
1731	2025.10.09 15:52	sell	866	0.01	0.66081	0.66131	0.66031
1732	2025.10.09 15:52	close	866	0.01	0.66121	0.66131	0.66031	-0.40	9652.48
1733	2025.10.09 15:52	sell	867	0.01	0.66082	0.66132	0.66032
1734	2025.10.09 15:52	close	867	0.01	0.66122	0.66132	0.66032	-0.40	9652.08
1735	2025.10.09 15:52	sell	868	0.01	0.66081	0.66131	0.66031
1736	2025.10.09 15:52	close	868	0.01	0.66121	0.66131	0.66031	-0.40	9651.68
1737	2025.10.09 15:52	sell	869	0.01	0.66082	0.66132	0.66032
1738	2025.10.09 15:52	close	869	0.01	0.66122	0.66132	0.66032	-0.40	9651.28
1739	2025.10.09 15:52	sell	870	0.01	0.66081	0.66131	0.66031
1740	2025.10.09 15:52	close	870	0.01	0.66121	0.66131	0.66031	-0.40	9650.88
1741	2025.10.09 15:52	sell	871	0.01	0.66082	0.66132	0.66032
1742	2025.10.09 15:52	close	871	0.01	0.66122	0.66132	0.66032	-0.40	9650.48
1743	2025.10.09 15:52	sell	872	0.01	0.66081	0.66131	0.66031
1744	2025.10.09 15:52	close	872	0.01	0.66121	0.66131	0.66031	-0.40	9650.08
1745	2025.10.09 15:52	sell	873	0.01	0.66082	0.66132	0.66032
1746	2025.10.09 15:52	close	873	0.01	0.66122	0.66132	0.66032	-0.40	9649.68
1747	2025.10.09 15:52	sell	874	0.01	0.66081	0.66131	0.66031
1748	2025.10.09 15:52	close	874	0.01	0.66121	0.66131	0.66031	-0.40	9649.28
1749	2025.10.09 15:52	sell	875	0.01	0.66082	0.66132	0.66032
1750	2025.10.09 15:52	close	875	0.01	0.66122	0.66132	0.66032	-0.40	9648.88
1751	2025.10.09 15:52	sell	876	0.01	0.66081	0.66131	0.66031
1752	2025.10.09 15:52	close	876	0.01	0.66121	0.66131	0.66031	-0.40	9648.48
1753	2025.10.09 15:52	sell	877	0.01	0.66082	0.66132	0.66032
1754	2025.10.09 15:52	close	877	0.01	0.66122	0.66132	0.66032	-0.40	9648.08
1755	2025.10.09 15:52	sell	878	0.01	0.66081	0.66131	0.66031
1756	2025.10.09 15:52	close	878	0.01	0.66121	0.66131	0.66031	-0.40	9647.68
1757	2025.10.09 15:52	sell	879	0.01	0.66082	0.66132	0.66032
1758	2025.10.09 15:52	close	879	0.01	0.66122	0.66132	0.66032	-0.40	9647.28
1759	2025.10.09 15:52	sell	880	0.01	0.66081	0.66131	0.66031
1760	2025.10.09 15:52	close	880	0.01	0.66121	0.66131	0.66031	-0.40	9646.88
1761	2025.10.09 15:52	sell	881	0.01	0.66082	0.66132	0.66032
1762	2025.10.09 15:52	close	881	0.01	0.66122	0.66132	0.66032	-0.40	9646.48
1763	2025.10.09 15:52	sell	882	0.01	0.66080	0.66130	0.66030
1764	2025.10.09 15:52	close	882	0.01	0.66120	0.66130	0.66030	-0.40	9646.08
1765	2025.10.09 15:52	sell	883	0.01	0.66081	0.66131	0.66031
1766	2025.10.09 15:52	close	883	0.01	0.66121	0.66131	0.66031	-0.40	9645.68
1767	2025.10.09 15:52	sell	884	0.01	0.66080	0.66130	0.66030
1768	2025.10.09 15:52	close	884	0.01	0.66120	0.66130	0.66030	-0.40	9645.28
1769	2025.10.09 15:52	sell	885	0.01	0.66081	0.66131	0.66031
1770	2025.10.09 15:52	close	885	0.01	0.66121	0.66131	0.66031	-0.40	9644.88
1771	2025.10.09 15:52	sell	886	0.01	0.66080	0.66130	0.66030
1772	2025.10.09 15:52	close	886	0.01	0.66120	0.66130	0.66030	-0.40	9644.48
1773	2025.10.09 15:52	sell	887	0.01	0.66081	0.66131	0.66031
1774	2025.10.09 15:52	close	887	0.01	0.66121	0.66131	0.66031	-0.40	9644.08
1775	2025.10.09 15:52	sell	888	0.01	0.66080	0.66130	0.66030
1776	2025.10.09 15:52	close	888	0.01	0.66120	0.66130	0.66030	-0.40	9643.68
1777	2025.10.09 15:52	sell	889	0.01	0.66081	0.66131	0.66031
1778	2025.10.09 15:52	close	889	0.01	0.66121	0.66131	0.66031	-0.40	9643.28
1779	2025.10.09 15:52	sell	890	0.01	0.66080	0.66130	0.66030
1780	2025.10.09 15:52	close	890	0.01	0.66120	0.66130	0.66030	-0.40	9642.88
1781	2025.10.09 15:52	sell	891	0.01	0.66081	0.66131	0.66031
1782	2025.10.09 15:52	close	891	0.01	0.66121	0.66131	0.66031	-0.40	9642.48
1783	2025.10.09 15:52	sell	892	0.01	0.66080	0.66130	0.66030
1784	2025.10.09 15:52	close	892	0.01	0.66120	0.66130	0.66030	-0.40	9642.08
1785	2025.10.09 15:52	sell	893	0.01	0.66081	0.66131	0.66031
1786	2025.10.09 15:52	close	893	0.01	0.66121	0.66131	0.66031	-0.40	9641.68
1787	2025.10.09 15:52	sell	894	0.01	0.66080	0.66130	0.66030
1788	2025.10.09 15:52	close	894	0.01	0.66120	0.66130	0.66030	-0.40	9641.28
1789	2025.10.09 15:52	sell	895	0.01	0.66081	0.66131	0.66031
1790	2025.10.09 15:52	close	895	0.01	0.66121	0.66131	0.66031	-0.40	9640.88
1791	2025.10.09 15:52	sell	896	0.01	0.66080	0.66130	0.66030
1792	2025.10.09 15:52	close	896	0.01	0.66120	0.66130	0.66030	-0.40	9640.48
1793	2025.10.09 15:52	sell	897	0.01	0.66081	0.66131	0.66031
1794	2025.10.09 15:52	close	897	0.01	0.66121	0.66131	0.66031	-0.40	9640.08
1795	2025.10.09 15:52	sell	898	0.01	0.66080	0.66130	0.66030
1796	2025.10.09 15:52	close	898	0.01	0.66120	0.66130	0.66030	-0.40	9639.68
1797	2025.10.09 15:52	sell	899	0.01	0.66079	0.66129	0.66029
1798	2025.10.09 15:52	close	899	0.01	0.66119	0.66129	0.66029	-0.40	9639.28
1799	2025.10.09 15:52	sell	900	0.01	0.66080	0.66130	0.66030
1800	2025.10.09 15:52	close	900	0.01	0.66120	0.66130	0.66030	-0.40	9638.88
1801	2025.10.09 15:52	sell	901	0.01	0.66079	0.66129	0.66029
1802	2025.10.09 15:52	close	901	0.01	0.66119	0.66129	0.66029	-0.40	9638.48
1803	2025.10.09 15:52	sell	902	0.01	0.66080	0.66130	0.66030
1804	2025.10.09 15:52	close	902	0.01	0.66120	0.66130	0.66030	-0.40	9638.08
1805	2025.10.09 15:52	sell	903	0.01	0.66079	0.66129	0.66029
1806	2025.10.09 15:52	close	903	0.01	0.66119	0.66129	0.66029	-0.40	9637.68
1807	2025.10.09 15:52	sell	904	0.01	0.66080	0.66130	0.66030
1808	2025.10.09 15:52	close	904	0.01	0.66120	0.66130	0.66030	-0.40	9637.28
1809	2025.10.09 15:52	sell	905	0.01	0.66079	0.66129	0.66029
1810	2025.10.09 15:52	close	905	0.01	0.66119	0.66129	0.66029	-0.40	9636.88
1811	2025.10.09 15:52	sell	906	0.01	0.66080	0.66130	0.66030
1812	2025.10.09 15:52	close	906	0.01	0.66120	0.66130	0.66030	-0.40	9636.48
1813	2025.10.09 15:52	sell	907	0.01	0.66079	0.66129	0.66029
1814	2025.10.09 15:52	close	907	0.01	0.66119	0.66129	0.66029	-0.40	9636.08
1815	2025.10.09 15:52	sell	908	0.01	0.66080	0.66130	0.66030
1816	2025.10.09 15:52	close	908	0.01	0.66120	0.66130	0.66030	-0.40	9635.68
1817	2025.10.09 15:52	sell	909	0.01	0.66079	0.66129	0.66029
1818	2025.10.09 15:52	close	909	0.01	0.66119	0.66129	0.66029	-0.40	9635.28
1819	2025.10.09 15:52	sell	910	0.01	0.66080	0.66130	0.66030
1820	2025.10.09 15:52	close	910	0.01	0.66120	0.66130	0.66030	-0.40	9634.88
1821	2025.10.09 15:52	sell	911	0.01	0.66079	0.66129	0.66029
1822	2025.10.09 15:52	close	911	0.01	0.66119	0.66129	0.66029	-0.40	9634.48
1823	2025.10.09 15:52	sell	912	0.01	0.66080	0.66130	0.66030
1824	2025.10.09 15:52	close	912	0.01	0.66120	0.66130	0.66030	-0.40	9634.08
1825	2025.10.09 15:52	sell	913	0.01	0.66079	0.66129	0.66029
1826	2025.10.09 15:52	close	913	0.01	0.66119	0.66129	0.66029	-0.40	9633.68
1827	2025.10.09 15:52	sell	914	0.01	0.66080	0.66130	0.66030
1828	2025.10.09 15:52	close	914	0.01	0.66120	0.66130	0.66030	-0.40	9633.28
1829	2025.10.09 15:52	sell	915	0.01	0.66079	0.66129	0.66029
1830	2025.10.09 15:52	close	915	0.01	0.66119	0.66129	0.66029	-0.40	9632.88
1831	2025.10.09 15:52	sell	916	0.01	0.66080	0.66130	0.66030
1832	2025.10.09 15:52	close	916	0.01	0.66120	0.66130	0.66030	-0.40	9632.48
1833	2025.10.09 15:52	sell	917	0.01	0.66079	0.66129	0.66029
1834	2025.10.09 15:52	close	917	0.01	0.66119	0.66129	0.66029	-0.40	9632.08
1835	2025.10.09 15:52	sell	918	0.01	0.66080	0.66130	0.66030
1836	2025.10.09 15:52	close	918	0.01	0.66120	0.66130	0.66030	-0.40	9631.68
1837	2025.10.09 15:52	sell	919	0.01	0.66079	0.66129	0.66029
1838	2025.10.09 15:52	close	919	0.01	0.66119	0.66129	0.66029	-0.40	9631.28
1839	2025.10.09 15:52	sell	920	0.01	0.66080	0.66130	0.66030
1840	2025.10.09 15:52	close	920	0.01	0.66120	0.66130	0.66030	-0.40	9630.88
1841	2025.10.09 15:52	sell	921	0.01	0.66079	0.66129	0.66029
1842	2025.10.09 15:52	close	921	0.01	0.66119	0.66129	0.66029	-0.40	9630.48
1843	2025.10.09 15:52	sell	922	0.01	0.66080	0.66130	0.66030
1844	2025.10.09 15:52	close	922	0.01	0.66120	0.66130	0.66030	-0.40	9630.08
1845	2025.10.09 15:52	sell	923	0.01	0.66079	0.66129	0.66029
1846	2025.10.09 15:52	close	923	0.01	0.66119	0.66129	0.66029	-0.40	9629.68
1847	2025.10.09 15:52	sell	924	0.01	0.66080	0.66130	0.66030
1848	2025.10.09 15:52	close	924	0.01	0.66120	0.66130	0.66030	-0.40	9629.28
1849	2025.10.09 15:52	sell	925	0.01	0.66079	0.66129	0.66029
1850	2025.10.09 15:52	close	925	0.01	0.66119	0.66129	0.66029	-0.40	9628.88
1851	2025.10.09 15:52	sell	926	0.01	0.66080	0.66130	0.66030
1852	2025.10.09 15:52	close	926	0.01	0.66120	0.66130	0.66030	-0.40	9628.48
1853	2025.10.09 15:52	sell	927	0.01	0.66079	0.66129	0.66029
1854	2025.10.09 15:52	close	927	0.01	0.66119	0.66129	0.66029	-0.40	9628.08
1855	2025.10.09 15:52	sell	928	0.01	0.66080	0.66130	0.66030
1856	2025.10.09 15:52	close	928	0.01	0.66120	0.66130	0.66030	-0.40	9627.68
1857	2025.10.09 15:52	sell	929	0.01	0.66079	0.66129	0.66029
1858	2025.10.09 15:52	close	929	0.01	0.66119	0.66129	0.66029	-0.40	9627.28
1859	2025.10.09 15:52	sell	930	0.01	0.66080	0.66130	0.66030
1860	2025.10.09 15:52	close	930	0.01	0.66120	0.66130	0.66030	-0.40	9626.88
1861	2025.10.09 15:52	sell	931	0.01	0.66079	0.66129	0.66029
1862	2025.10.09 15:52	close	931	0.01	0.66119	0.66129	0.66029	-0.40	9626.48
1863	2025.10.09 15:52	sell	932	0.01	0.66080	0.66130	0.66030
1864	2025.10.09 15:52	close	932	0.01	0.66120	0.66130	0.66030	-0.40	9626.08
1865	2025.10.09 15:52	sell	933	0.01	0.66079	0.66129	0.66029
1866	2025.10.09 15:52	close	933	0.01	0.66119	0.66129	0.66029	-0.40	9625.68
1867	2025.10.09 15:52	sell	934	0.01	0.66080	0.66130	0.66030
1868	2025.10.09 15:52	close	934	0.01	0.66120	0.66130	0.66030	-0.40	9625.28
1869	2025.10.09 15:52	sell	935	0.01	0.66079	0.66129	0.66029
1870	2025.10.09 15:52	close	935	0.01	0.66119	0.66129	0.66029	-0.40	9624.88
1871	2025.10.09 15:52	sell	936	0.01	0.66080	0.66130	0.66030
1872	2025.10.09 15:52	close	936	0.01	0.66120	0.66130	0.66030	-0.40	9624.48
1873	2025.10.09 15:52	sell	937	0.01	0.66079	0.66129	0.66029
1874	2025.10.09 15:52	close	937	0.01	0.66119	0.66129	0.66029	-0.40	9624.08
1875	2025.10.09 15:52	sell	938	0.01	0.66080	0.66130	0.66030
1876	2025.10.09 15:52	close	938	0.01	0.66120	0.66130	0.66030	-0.40	9623.68
1877	2025.10.09 15:52	sell	939	0.01	0.66079	0.66129	0.66029
1878	2025.10.09 15:52	close	939	0.01	0.66119	0.66129	0.66029	-0.40	9623.28
1879	2025.10.09 15:52	sell	940	0.01	0.66080	0.66130	0.66030
1880	2025.10.09 15:52	close	940	0.01	0.66120	0.66130	0.66030	-0.40	9622.88
1881	2025.10.09 15:52	sell	941	0.01	0.66079	0.66129	0.66029
1882	2025.10.09 15:52	close	941	0.01	0.66119	0.66129	0.66029	-0.40	9622.48
1883	2025.10.09 15:52	sell	942	0.01	0.66080	0.66130	0.66030
1884	2025.10.09 15:52	close	942	0.01	0.66120	0.66130	0.66030	-0.40	9622.08
1885	2025.10.09 15:52	sell	943	0.01	0.66079	0.66129	0.66029
1886	2025.10.09 15:52	close	943	0.01	0.66119	0.66129	0.66029	-0.40	9621.68
1887	2025.10.09 15:52	sell	944	0.01	0.66080	0.66130	0.66030
1888	2025.10.09 15:52	close	944	0.01	0.66120	0.66130	0.66030	-0.40	9621.28
1889	2025.10.09 15:52	sell	945	0.01	0.66079	0.66129	0.66029
1890	2025.10.09 15:52	close	945	0.01	0.66119	0.66129	0.66029	-0.40	9620.88
1891	2025.10.09 15:52	sell	946	0.01	0.66080	0.66130	0.66030
1892	2025.10.09 15:52	close	946	0.01	0.66120	0.66130	0.66030	-0.40	9620.48
1893	2025.10.09 15:52	sell	947	0.01	0.66079	0.66129	0.66029
1894	2025.10.09 15:52	close	947	0.01	0.66119	0.66129	0.66029	-0.40	9620.08
1895	2025.10.09 15:52	sell	948	0.01	0.66080	0.66130	0.66030
1896	2025.10.09 15:52	close	948	0.01	0.66120	0.66130	0.66030	-0.40	9619.68
1897	2025.10.09 15:52	sell	949	0.01	0.66079	0.66129	0.66029
1898	2025.10.09 15:52	close	949	0.01	0.66119	0.66129	0.66029	-0.40	9619.28
1899	2025.10.09 15:52	sell	950	0.01	0.66081	0.66131	0.66031
1900	2025.10.09 15:52	close	950	0.01	0.66121	0.66131	0.66031	-0.40	9618.88
1901	2025.10.09 15:52	sell	951	0.01	0.66080	0.66130	0.66030
1902	2025.10.09 15:52	close	951	0.01	0.66120	0.66130	0.66030	-0.40	9618.48
1903	2025.10.09 15:52	sell	952	0.01	0.66081	0.66131	0.66031
1904	2025.10.09 15:52	close	952	0.01	0.66121	0.66131	0.66031	-0.40	9618.08
1905	2025.10.09 15:52	sell	953	0.01	0.66080	0.66130	0.66030
1906	2025.10.09 15:52	close	953	0.01	0.66120	0.66130	0.66030	-0.40	9617.68
1907	2025.10.09 15:52	sell	954	0.01	0.66081	0.66131	0.66031
1908	2025.10.09 15:52	close	954	0.01	0.66121	0.66131	0.66031	-0.40	9617.28
1909	2025.10.09 15:52	sell	955	0.01	0.66080	0.66130	0.66030
1910	2025.10.09 15:52	close	955	0.01	0.66120	0.66130	0.66030	-0.40	9616.88
1911	2025.10.09 15:52	sell	956	0.01	0.66081	0.66131	0.66031
1912	2025.10.09 15:52	close	956	0.01	0.66121	0.66131	0.66031	-0.40	9616.48
1913	2025.10.09 15:52	sell	957	0.01	0.66080	0.66130	0.66030
1914	2025.10.09 15:52	close	957	0.01	0.66120	0.66130	0.66030	-0.40	9616.08
1915	2025.10.09 15:52	sell	958	0.01	0.66081	0.66131	0.66031
1916	2025.10.09 15:52	close	958	0.01	0.66121	0.66131	0.66031	-0.40	9615.68
1917	2025.10.09 15:52	sell	959	0.01	0.66080	0.66130	0.66030
1918	2025.10.09 15:52	close	959	0.01	0.66120	0.66130	0.66030	-0.40	9615.28
1919	2025.10.09 15:52	sell	960	0.01	0.66081	0.66131	0.66031
1920	2025.10.09 15:52	close	960	0.01	0.66121	0.66131	0.66031	-0.40	9614.88
1921	2025.10.09 15:52	sell	961	0.01	0.66080	0.66130	0.66030
1922	2025.10.09 15:52	close	961	0.01	0.66120	0.66130	0.66030	-0.40	9614.48
1923	2025.10.09 15:52	sell	962	0.01	0.66081	0.66131	0.66031
1924	2025.10.09 15:52	close	962	0.01	0.66121	0.66131	0.66031	-0.40	9614.08
1925	2025.10.09 15:52	sell	963	0.01	0.66080	0.66130	0.66030
1926	2025.10.09 15:52	close	963	0.01	0.66120	0.66130	0.66030	-0.40	9613.68
1927	2025.10.09 15:53	sell	964	0.01	0.66081	0.66131	0.66031
1928	2025.10.09 15:53	close	964	0.01	0.66121	0.66131	0.66031	-0.40	9613.28
1929	2025.10.09 15:53	sell	965	0.01	0.66080	0.66130	0.66030
1930	2025.10.09 15:53	close	965	0.01	0.66120	0.66130	0.66030	-0.40	9612.88
1931	2025.10.09 15:53	sell	966	0.01	0.66081	0.66131	0.66031
1932	2025.10.09 15:53	close	966	0.01	0.66121	0.66131	0.66031	-0.40	9612.48
1933	2025.10.09 15:53	sell	967	0.01	0.66080	0.66130	0.66030
1934	2025.10.09 15:53	close	967	0.01	0.66120	0.66130	0.66030	-0.40	9612.08
1935	2025.10.09 15:53	sell	968	0.01	0.66081	0.66131	0.66031
1936	2025.10.09 15:53	close	968	0.01	0.66121	0.66131	0.66031	-0.40	9611.68
1937	2025.10.09 15:53	sell	969	0.01	0.66080	0.66130	0.66030
1938	2025.10.09 15:53	close	969	0.01	0.66120	0.66130	0.66030	-0.40	9611.28
1939	2025.10.09 15:53	sell	970	0.01	0.66081	0.66131	0.66031
1940	2025.10.09 15:53	close	970	0.01	0.66121	0.66131	0.66031	-0.40	9610.88
1941	2025.10.09 15:53	sell	971	0.01	0.66080	0.66130	0.66030
1942	2025.10.09 15:53	close	971	0.01	0.66120	0.66130	0.66030	-0.40	9610.48
1943	2025.10.09 15:53	sell	972	0.01	0.66081	0.66131	0.66031
1944	2025.10.09 15:53	close	972	0.01	0.66121	0.66131	0.66031	-0.40	9610.08
1945	2025.10.09 15:53	sell	973	0.01	0.66080	0.66130	0.66030
1946	2025.10.09 15:53	close	973	0.01	0.66120	0.66130	0.66030	-0.40	9609.68
1947	2025.10.09 15:53	sell	974	0.01	0.66081	0.66131	0.66031
1948	2025.10.09 15:53	close	974	0.01	0.66121	0.66131	0.66031	-0.40	9609.28
1949	2025.10.09 15:53	sell	975	0.01	0.66080	0.66130	0.66030
1950	2025.10.09 15:53	close	975	0.01	0.66120	0.66130	0.66030	-0.40	9608.88
1951	2025.10.09 15:53	sell	976	0.01	0.66081	0.66131	0.66031
1952	2025.10.09 15:53	close	976	0.01	0.66121	0.66131	0.66031	-0.40	9608.48
1953	2025.10.09 15:53	sell	977	0.01	0.66080	0.66130	0.66030
1954	2025.10.09 15:53	close	977	0.01	0.66120	0.66130	0.66030	-0.40	9608.08
1955	2025.10.09 15:53	sell	978	0.01	0.66081	0.66131	0.66031
1956	2025.10.09 15:53	close	978	0.01	0.66121	0.66131	0.66031	-0.40	9607.68
1957	2025.10.09 15:53	sell	979	0.01	0.66080	0.66130	0.66030
1958	2025.10.09 15:53	close	979	0.01	0.66120	0.66130	0.66030	-0.40	9607.28
1959	2025.10.09 15:53	sell	980	0.01	0.66081	0.66131	0.66031
1960	2025.10.09 15:53	close	980	0.01	0.66121	0.66131	0.66031	-0.40	9606.88
1961	2025.10.09 15:53	sell	981	0.01	0.66080	0.66130	0.66030
1962	2025.10.09 15:53	close	981	0.01	0.66120	0.66130	0.66030	-0.40	9606.48
1963	2025.10.09 15:53	sell	982	0.01	0.66081	0.66131	0.66031
1964	2025.10.09 15:53	close	982	0.01	0.66121	0.66131	0.66031	-0.40	9606.08
1965	2025.10.09 15:53	sell	983	0.01	0.66080	0.66130	0.66030
1966	2025.10.09 15:53	close	983	0.01	0.66120	0.66130	0.66030	-0.40	9605.68
1967	2025.10.09 15:53	sell	984	0.01	0.66081	0.66131	0.66031
1968	2025.10.09 15:53	close	984	0.01	0.66121	0.66131	0.66031	-0.40	9605.28
1969	2025.10.09 15:53	sell	985	0.01	0.66080	0.66130	0.66030
1970	2025.10.09 15:53	close	985	0.01	0.66120	0.66130	0.66030	-0.40	9604.88
1971	2025.10.09 15:53	sell	986	0.01	0.66082	0.66132	0.66032
1972	2025.10.09 15:53	close	986	0.01	0.66122	0.66132	0.66032	-0.40	9604.48
1973	2025.10.09 15:53	sell	987	0.01	0.66081	0.66131	0.66031
1974	2025.10.09 15:53	close	987	0.01	0.66121	0.66131	0.66031	-0.40	9604.08
1975	2025.10.09 15:53	sell	988	0.01	0.66082	0.66132	0.66032
1976	2025.10.09 15:53	close	988	0.01	0.66122	0.66132	0.66032	-0.40	9603.68
1977	2025.10.09 15:53	sell	989	0.01	0.66081	0.66131	0.66031
1978	2025.10.09 15:53	close	989	0.01	0.66121	0.66131	0.66031	-0.40	9603.28
1979	2025.10.09 15:53	sell	990	0.01	0.66082	0.66132	0.66032
1980	2025.10.09 15:53	close	990	0.01	0.66122	0.66132	0.66032	-0.40	9602.88
1981	2025.10.09 15:53	sell	991	0.01	0.66081	0.66131	0.66031
1982	2025.10.09 15:53	close	991	0.01	0.66121	0.66131	0.66031	-0.40	9602.48
1983	2025.10.09 15:53	sell	992	0.01	0.66082	0.66132	0.66032
1984	2025.10.09 15:53	close	992	0.01	0.66122	0.66132	0.66032	-0.40	9602.08
1985	2025.10.09 15:53	sell	993	0.01	0.66081	0.66131	0.66031
1986	2025.10.09 15:53	close	993	0.01	0.66121	0.66131	0.66031	-0.40	9601.68
1987	2025.10.09 15:53	sell	994	0.01	0.66082	0.66132	0.66032
1988	2025.10.09 15:53	close	994	0.01	0.66122	0.66132	0.66032	-0.40	9601.28
1989	2025.10.09 15:53	sell	995	0.01	0.66081	0.66131	0.66031
1990	2025.10.09 15:53	close	995	0.01	0.66121	0.66131	0.66031	-0.40	9600.88
1991	2025.10.09 15:53	sell	996	0.01	0.66082	0.66132	0.66032
1992	2025.10.09 15:53	close	996	0.01	0.66122	0.66132	0.66032	-0.40	9600.48
1993	2025.10.09 15:53	sell	997	0.01	0.66081	0.66131	0.66031
1994	2025.10.09 15:53	close	997	0.01	0.66121	0.66131	0.66031	-0.40	9600.08
1995	2025.10.09 15:53	sell	998	0.01	0.66082	0.66132	0.66032
1996	2025.10.09 15:53	close	998	0.01	0.66122	0.66132	0.66032	-0.40	9599.68
1997	2025.10.09 15:53	sell	999	0.01	0.66081	0.66131	0.66031
1998	2025.10.09 15:53	close	999	0.01	0.66121	0.66131	0.66031	-0.40	9599.28
1999	2025.10.09 15:53	sell	1000	0.01	0.66082	0.66132	0.66032
2000	2025.10.09 15:53	close	1000	0.01	0.66122	0.66132	0.66032	-0.40	9598.88
2001	2025.10.09 15:53	sell	1001	0.01	0.66081	0.66131	0.66031
2002	2025.10.09 15:53	close	1001	0.01	0.66121	0.66131	0.66031	-0.40	9598.48
2003	2025.10.09 15:53	sell	1002	0.01	0.66082	0.66132	0.66032
2004	2025.10.09 15:53	close	1002	0.01	0.66122	0.66132	0.66032	-0.40	9598.08
2005	2025.10.09 15:53	sell	1003	0.01	0.66081	0.66131	0.66031
2006	2025.10.09 15:53	close	1003	0.01	0.66121	0.66131	0.66031	-0.40	9597.68
2007	2025.10.09 15:53	sell	1004	0.01	0.66082	0.66132	0.66032
2008	2025.10.09 15:53	close	1004	0.01	0.66122	0.66132	0.66032	-0.40	9597.28
2009	2025.10.09 15:53	sell	1005	0.01	0.66081	0.66131	0.66031
2010	2025.10.09 15:53	close	1005	0.01	0.66121	0.66131	0.66031	-0.40	9596.88
2011	2025.10.09 15:53	sell	1006	0.01	0.66082	0.66132	0.66032
2012	2025.10.09 15:53	close	1006	0.01	0.66122	0.66132	0.66032	-0.40	9596.48
2013	2025.10.09 15:53	sell	1007	0.01	0.66081	0.66131	0.66031
2014	2025.10.09 15:53	close	1007	0.01	0.66121	0.66131	0.66031	-0.40	9596.08
2015	2025.10.09 15:53	sell	1008	0.01	0.66082	0.66132	0.66032
2016	2025.10.09 15:53	close	1008	0.01	0.66122	0.66132	0.66032	-0.40	9595.68
2017	2025.10.09 15:53	sell	1009	0.01	0.66081	0.66131	0.66031
2018	2025.10.09 15:53	close	1009	0.01	0.66121	0.66131	0.66031	-0.40	9595.28
2019	2025.10.09 15:53	sell	1010	0.01	0.66082	0.66132	0.66032
2020	2025.10.09 15:53	close	1010	0.01	0.66122	0.66132	0.66032	-0.40	9594.88
2021	2025.10.09 15:53	sell	1011	0.01	0.66081	0.66131	0.66031
2022	2025.10.09 15:53	close	1011	0.01	0.66121	0.66131	0.66031	-0.40	9594.48
2023	2025.10.09 15:53	sell	1012	0.01	0.66082	0.66132	0.66032
2024	2025.10.09 15:53	close	1012	0.01	0.66122	0.66132	0.66032	-0.40	9594.08
2025	2025.10.09 15:53	sell	1013	0.01	0.66081	0.66131	0.66031
2026	2025.10.09 15:53	close	1013	0.01	0.66121	0.66131	0.66031	-0.40	9593.68
2027	2025.10.09 15:53	sell	1014	0.01	0.66082	0.66132	0.66032
2028	2025.10.09 15:53	close	1014	0.01	0.66122	0.66132	0.66032	-0.40	9593.28
2029	2025.10.09 15:53	sell	1015	0.01	0.66081	0.66131	0.66031
2030	2025.10.09 15:53	close	1015	0.01	0.66121	0.66131	0.66031	-0.40	9592.88
2031	2025.10.09 15:53	sell	1016	0.01	0.66082	0.66132	0.66032
2032	2025.10.09 15:53	close	1016	0.01	0.66122	0.66132	0.66032	-0.40	9592.48
2033	2025.10.09 15:53	sell	1017	0.01	0.66081	0.66131	0.66031
2034	2025.10.09 15:53	close	1017	0.01	0.66121	0.66131	0.66031	-0.40	9592.08
2035	2025.10.09 15:53	sell	1018	0.01	0.66082	0.66132	0.66032
2036	2025.10.09 15:53	close	1018	0.01	0.66122	0.66132	0.66032	-0.40	9591.68
2037	2025.10.09 15:53	sell	1019	0.01	0.66081	0.66131	0.66031
2038	2025.10.09 15:53	close	1019	0.01	0.66121	0.66131	0.66031	-0.40	9591.28
2039	2025.10.09 15:53	sell	1020	0.01	0.66082	0.66132	0.66032
2040	2025.10.09 15:53	close	1020	0.01	0.66122	0.66132	0.66032	-0.40	9590.88
2041	2025.10.09 15:53	sell	1021	0.01	0.66081	0.66131	0.66031
2042	2025.10.09 15:53	close	1021	0.01	0.66121	0.66131	0.66031	-0.40	9590.48
2043	2025.10.09 15:53	sell	1022	0.01	0.66083	0.66133	0.66033
2044	2025.10.09 15:53	close	1022	0.01	0.66123	0.66133	0.66033	-0.40	9590.08
2045	2025.10.09 15:53	sell	1023	0.01	0.66082	0.66132	0.66032
2046	2025.10.09 15:53	close	1023	0.01	0.66122	0.66132	0.66032	-0.40	9589.68
2047	2025.10.09 15:53	sell	1024	0.01	0.66083	0.66133	0.66033
2048	2025.10.09 15:53	close	1024	0.01	0.66123	0.66133	0.66033	-0.40	9589.28
2049	2025.10.09 15:53	sell	1025	0.01	0.66082	0.66132	0.66032
2050	2025.10.09 15:53	close	1025	0.01	0.66122	0.66132	0.66032	-0.40	9588.88
2051	2025.10.09 15:53	sell	1026	0.01	0.66083	0.66133	0.66033
2052	2025.10.09 15:53	close	1026	0.01	0.66123	0.66133	0.66033	-0.40	9588.48
2053	2025.10.09 15:53	sell	1027	0.01	0.66082	0.66132	0.66032
2054	2025.10.09 15:53	close	1027	0.01	0.66122	0.66132	0.66032	-0.40	9588.08
2055	2025.10.09 15:53	sell	1028	0.01	0.66083	0.66133	0.66033
2056	2025.10.09 15:53	close	1028	0.01	0.66123	0.66133	0.66033	-0.40	9587.68
2057	2025.10.09 15:53	sell	1029	0.01	0.66082	0.66132	0.66032
2058	2025.10.09 15:53	close	1029	0.01	0.66122	0.66132	0.66032	-0.40	9587.28
2059	2025.10.09 15:53	sell	1030	0.01	0.66083	0.66133	0.66033
2060	2025.10.09 15:53	close	1030	0.01	0.66123	0.66133	0.66033	-0.40	9586.88
2061	2025.10.09 15:53	sell	1031	0.01	0.66082	0.66132	0.66032
2062	2025.10.09 15:53	close	1031	0.01	0.66122	0.66132	0.66032	-0.40	9586.48
2063	2025.10.09 15:53	sell	1032	0.01	0.66083	0.66133	0.66033
2064	2025.10.09 15:53	close	1032	0.01	0.66123	0.66133	0.66033	-0.40	9586.08
2065	2025.10.09 15:53	sell	1033	0.01	0.66082	0.66132	0.66032
2066	2025.10.09 15:53	close	1033	0.01	0.66122	0.66132	0.66032	-0.40	9585.68
2067	2025.10.09 15:53	sell	1034	0.01	0.66083	0.66133	0.66033
2068	2025.10.09 15:53	close	1034	0.01	0.66123	0.66133	0.66033	-0.40	9585.28
2069	2025.10.09 15:53	sell	1035	0.01	0.66082	0.66132	0.66032
2070	2025.10.09 15:53	close	1035	0.01	0.66122	0.66132	0.66032	-0.40	9584.88
2071	2025.10.09 15:53	sell	1036	0.01	0.66083	0.66133	0.66033
2072	2025.10.09 15:53	close	1036	0.01	0.66123	0.66133	0.66033	-0.40	9584.48
2073	2025.10.09 15:53	sell	1037	0.01	0.66082	0.66132	0.66032
2074	2025.10.09 15:53	close	1037	0.01	0.66122	0.66132	0.66032	-0.40	9584.08
2075	2025.10.09 15:53	sell	1038	0.01	0.66083	0.66133	0.66033
2076	2025.10.09 15:53	close	1038	0.01	0.66123	0.66133	0.66033	-0.40	9583.68
2077	2025.10.09 15:53	sell	1039	0.01	0.66082	0.66132	0.66032
2078	2025.10.09 15:53	close	1039	0.01	0.66122	0.66132	0.66032	-0.40	9583.28
2079	2025.10.09 15:53	sell	1040	0.01	0.66083	0.66133	0.66033
2080	2025.10.09 15:53	close	1040	0.01	0.66123	0.66133	0.66033	-0.40	9582.88
2081	2025.10.09 15:53	sell	1041	0.01	0.66082	0.66132	0.66032
2082	2025.10.09 15:53	close	1041	0.01	0.66122	0.66132	0.66032	-0.40	9582.48
2083	2025.10.09 15:53	sell	1042	0.01	0.66083	0.66133	0.66033
2084	2025.10.09 15:53	close	1042	0.01	0.66123	0.66133	0.66033	-0.40	9582.08
2085	2025.10.09 15:53	sell	1043	0.01	0.66082	0.66132	0.66032
2086	2025.10.09 15:53	close	1043	0.01	0.66122	0.66132	0.66032	-0.40	9581.68
2087	2025.10.09 15:53	sell	1044	0.01	0.66083	0.66133	0.66033
2088	2025.10.09 15:53	close	1044	0.01	0.66123	0.66133	0.66033	-0.40	9581.28
2089	2025.10.09 15:53	sell	1045	0.01	0.66082	0.66132	0.66032
2090	2025.10.09 15:53	close	1045	0.01	0.66122	0.66132	0.66032	-0.40	9580.88
2091	2025.10.09 15:53	sell	1046	0.01	0.66083	0.66133	0.66033
2092	2025.10.09 15:53	close	1046	0.01	0.66123	0.66133	0.66033	-0.40	9580.48
2093	2025.10.09 15:53	sell	1047	0.01	0.66082	0.66132	0.66032
2094	2025.10.09 15:53	close	1047	0.01	0.66122	0.66132	0.66032	-0.40	9580.08
2095	2025.10.09 15:53	sell	1048	0.01	0.66083	0.66133	0.66033
2096	2025.10.09 15:53	close	1048	0.01	0.66123	0.66133	0.66033	-0.40	9579.68
2097	2025.10.09 15:53	sell	1049	0.01	0.66082	0.66132	0.66032
2098	2025.10.09 15:53	close	1049	0.01	0.66122	0.66132	0.66032	-0.40	9579.28
2099	2025.10.09 15:53	sell	1050	0.01	0.66083	0.66133	0.66033
2100	2025.10.09 15:53	close	1050	0.01	0.66123	0.66133	0.66033	-0.40	9578.88
2101	2025.10.09 15:53	sell	1051	0.01	0.66082	0.66132	0.66032
2102	2025.10.09 15:53	close	1051	0.01	0.66122	0.66132	0.66032	-0.40	9578.48
2103	2025.10.09 15:53	sell	1052	0.01	0.66083	0.66133	0.66033
2104	2025.10.09 15:53	close	1052	0.01	0.66123	0.66133	0.66033	-0.40	9578.08
2105	2025.10.09 15:53	sell	1053	0.01	0.66082	0.66132	0.66032
2106	2025.10.09 15:53	close	1053	0.01	0.66122	0.66132	0.66032	-0.40	9577.68
2107	2025.10.09 15:53	sell	1054	0.01	0.66083	0.66133	0.66033
2108	2025.10.09 15:53	close	1054	0.01	0.66123	0.66133	0.66033	-0.40	9577.28
2109	2025.10.09 15:53	sell	1055	0.01	0.66082	0.66132	0.66032
2110	2025.10.09 15:53	close	1055	0.01	0.66122	0.66132	0.66032	-0.40	9576.88
2111	2025.10.09 15:53	sell	1056	0.01	0.66083	0.66133	0.66033
2112	2025.10.09 15:53	close	1056	0.01	0.66123	0.66133	0.66033	-0.40	9576.48
2113	2025.10.09 15:53	sell	1057	0.01	0.66082	0.66132	0.66032
2114	2025.10.09 15:53	close	1057	0.01	0.66122	0.66132	0.66032	-0.40	9576.08
2115	2025.10.09 15:53	sell	1058	0.01	0.66083	0.66133	0.66033
2116	2025.10.09 15:53	close	1058	0.01	0.66123	0.66133	0.66033	-0.40	9575.68
2117	2025.10.09 15:53	sell	1059	0.01	0.66084	0.66134	0.66034
2118	2025.10.09 15:53	close	1059	0.01	0.66124	0.66134	0.66034	-0.40	9575.28
2119	2025.10.09 15:53	sell	1060	0.01	0.66083	0.66133	0.66033
2120	2025.10.09 15:53	close	1060	0.01	0.66123	0.66133	0.66033	-0.40	9574.88
2121	2025.10.09 15:53	sell	1061	0.01	0.66084	0.66134	0.66034
2122	2025.10.09 15:53	close	1061	0.01	0.66124	0.66134	0.66034	-0.40	9574.48
2123	2025.10.09 15:53	sell	1062	0.01	0.66083	0.66133	0.66033
2124	2025.10.09 15:53	close	1062	0.01	0.66123	0.66133	0.66033	-0.40	9574.08
2125	2025.10.09 15:53	sell	1063	0.01	0.66084	0.66134	0.66034
2126	2025.10.09 15:53	close	1063	0.01	0.66124	0.66134	0.66034	-0.40	9573.68
2127	2025.10.09 15:53	sell	1064	0.01	0.66083	0.66133	0.66033
2128	2025.10.09 15:53	close	1064	0.01	0.66123	0.66133	0.66033	-0.40	9573.28
2129	2025.10.09 15:54	sell	1065	0.01	0.66084	0.66134	0.66034
2130	2025.10.09 15:54	close	1065	0.01	0.66124	0.66134	0.66034	-0.40	9572.88
2131	2025.10.09 15:54	sell	1066	0.01	0.66083	0.66133	0.66033
2132	2025.10.09 15:54	close	1066	0.01	0.66123	0.66133	0.66033	-0.40	9572.48
2133	2025.10.09 15:54	sell	1067	0.01	0.66084	0.66134	0.66034
2134	2025.10.09 15:54	close	1067	0.01	0.66124	0.66134	0.66034	-0.40	9572.08
2135	2025.10.09 15:54	sell	1068	0.01	0.66083	0.66133	0.66033
2136	2025.10.09 15:54	close	1068	0.01	0.66123	0.66133	0.66033	-0.40	9571.68
2137	2025.10.09 15:54	sell	1069	0.01	0.66084	0.66134	0.66034
2138	2025.10.09 15:54	close	1069	0.01	0.66124	0.66134	0.66034	-0.40	9571.28
2139	2025.10.09 15:54	sell	1070	0.01	0.66083	0.66133	0.66033
2140	2025.10.09 15:54	close	1070	0.01	0.66123	0.66133	0.66033	-0.40	9570.88
2141	2025.10.09 15:54	sell	1071	0.01	0.66084	0.66134	0.66034
2142	2025.10.09 15:54	close	1071	0.01	0.66124	0.66134	0.66034	-0.40	9570.48
2143	2025.10.09 15:54	sell	1072	0.01	0.66083	0.66133	0.66033
2144	2025.10.09 15:54	close	1072	0.01	0.66123	0.66133	0.66033	-0.40	9570.08
2145	2025.10.09 15:54	sell	1073	0.01	0.66084	0.66134	0.66034
2146	2025.10.09 15:54	close	1073	0.01	0.66124	0.66134	0.66034	-0.40	9569.68
2147	2025.10.09 15:54	sell	1074	0.01	0.66083	0.66133	0.66033
2148	2025.10.09 15:54	close	1074	0.01	0.66123	0.66133	0.66033	-0.40	9569.28
2149	2025.10.09 15:54	sell	1075	0.01	0.66084	0.66134	0.66034
2150	2025.10.09 15:54	close	1075	0.01	0.66124	0.66134	0.66034	-0.40	9568.88
2151	2025.10.09 15:54	sell	1076	0.01	0.66083	0.66133	0.66033
2152	2025.10.09 15:54	close	1076	0.01	0.66123	0.66133	0.66033	-0.40	9568.48
2153	2025.10.09 15:54	sell	1077	0.01	0.66084	0.66134	0.66034
2154	2025.10.09 15:54	close	1077	0.01	0.66124	0.66134	0.66034	-0.40	9568.08
2155	2025.10.09 15:54	sell	1078	0.01	0.66083	0.66133	0.66033
2156	2025.10.09 15:54	close	1078	0.01	0.66123	0.66133	0.66033	-0.40	9567.68
2157	2025.10.09 15:54	sell	1079	0.01	0.66084	0.66134	0.66034
2158	2025.10.09 15:54	close	1079	0.01	0.66124	0.66134	0.66034	-0.40	9567.28
2159	2025.10.09 15:54	sell	1080	0.01	0.66083	0.66133	0.66033
2160	2025.10.09 15:54	close	1080	0.01	0.66123	0.66133	0.66033	-0.40	9566.88
2161	2025.10.09 15:54	sell	1081	0.01	0.66084	0.66134	0.66034
2162	2025.10.09 15:54	close	1081	0.01	0.66124	0.66134	0.66034	-0.40	9566.48
2163	2025.10.09 15:54	sell	1082	0.01	0.66083	0.66133	0.66033
2164	2025.10.09 15:54	close	1082	0.01	0.66123	0.66133	0.66033	-0.40	9566.08
2165	2025.10.09 15:54	sell	1083	0.01	0.66084	0.66134	0.66034
2166	2025.10.09 15:54	close	1083	0.01	0.66124	0.66134	0.66034	-0.40	9565.68
2167	2025.10.09 15:54	sell	1084	0.01	0.66083	0.66133	0.66033
2168	2025.10.09 15:54	close	1084	0.01	0.66123	0.66133	0.66033	-0.40	9565.28
2169	2025.10.09 15:54	sell	1085	0.01	0.66084	0.66134	0.66034
2170	2025.10.09 15:54	close	1085	0.01	0.66124	0.66134	0.66034	-0.40	9564.88
2171	2025.10.09 15:54	sell	1086	0.01	0.66083	0.66133	0.66033
2172	2025.10.09 15:54	close	1086	0.01	0.66123	0.66133	0.66033	-0.40	9564.48
2173	2025.10.09 15:54	sell	1087	0.01	0.66084	0.66134	0.66034
2174	2025.10.09 15:54	close	1087	0.01	0.66124	0.66134	0.66034	-0.40	9564.08
2175	2025.10.09 15:54	sell	1088	0.01	0.66083	0.66133	0.66033
2176	2025.10.09 15:54	close	1088	0.01	0.66123	0.66133	0.66033	-0.40	9563.68
2177	2025.10.09 15:54	sell	1089	0.01	0.66084	0.66134	0.66034
2178	2025.10.09 15:54	close	1089	0.01	0.66124	0.66134	0.66034	-0.40	9563.28
2179	2025.10.09 15:54	sell	1090	0.01	0.66083	0.66133	0.66033
2180	2025.10.09 15:54	close	1090	0.01	0.66123	0.66133	0.66033	-0.40	9562.88
2181	2025.10.09 15:54	sell	1091	0.01	0.66084	0.66134	0.66034
2182	2025.10.09 15:54	close	1091	0.01	0.66124	0.66134	0.66034	-0.40	9562.48
2183	2025.10.09 15:54	sell	1092	0.01	0.66083	0.66133	0.66033
2184	2025.10.09 15:54	close	1092	0.01	0.66123	0.66133	0.66033	-0.40	9562.08
2185	2025.10.09 15:54	sell	1093	0.01	0.66084	0.66134	0.66034
2186	2025.10.09 15:54	close	1093	0.01	0.66124	0.66134	0.66034	-0.40	9561.68
2187	2025.10.09 15:54	sell	1094	0.01	0.66085	0.66135	0.66035
2188	2025.10.09 15:54	close	1094	0.01	0.66125	0.66135	0.66035	-0.40	9561.28
2189	2025.10.09 15:54	sell	1095	0.01	0.66084	0.66134	0.66034
2190	2025.10.09 15:54	close	1095	0.01	0.66124	0.66134	0.66034	-0.40	9560.88
2191	2025.10.09 15:54	sell	1096	0.01	0.66085	0.66135	0.66035
2192	2025.10.09 15:54	close	1096	0.01	0.66125	0.66135	0.66035	-0.40	9560.48
2193	2025.10.09 15:54	sell	1097	0.01	0.66084	0.66134	0.66034
2194	2025.10.09 15:54	close	1097	0.01	0.66124	0.66134	0.66034	-0.40	9560.08
2195	2025.10.09 15:54	sell	1098	0.01	0.66085	0.66135	0.66035
2196	2025.10.09 15:54	close	1098	0.01	0.66125	0.66135	0.66035	-0.40	9559.68
2197	2025.10.09 15:54	sell	1099	0.01	0.66084	0.66134	0.66034
2198	2025.10.09 15:54	close	1099	0.01	0.66124	0.66134	0.66034	-0.40	9559.28
2199	2025.10.09 15:54	sell	1100	0.01	0.66085	0.66135	0.66035
2200	2025.10.09 15:54	close	1100	0.01	0.66125	0.66135	0.66035	-0.40	9558.88
2201	2025.10.09 15:54	sell	1101	0.01	0.66084	0.66134	0.66034
2202	2025.10.09 15:54	close	1101	0.01	0.66124	0.66134	0.66034	-0.40	9558.48
2203	2025.10.09 15:54	sell	1102	0.01	0.66085	0.66135	0.66035
2204	2025.10.09 15:54	close	1102	0.01	0.66125	0.66135	0.66035	-0.40	9558.08
2205	2025.10.09 15:54	sell	1103	0.01	0.66084	0.66134	0.66034
2206	2025.10.09 15:54	close	1103	0.01	0.66124	0.66134	0.66034	-0.40	9557.68
2207	2025.10.09 15:54	sell	1104	0.01	0.66085	0.66135	0.66035
2208	2025.10.09 15:54	close	1104	0.01	0.66125	0.66135	0.66035	-0.40	9557.28
2209	2025.10.09 15:54	sell	1105	0.01	0.66084	0.66134	0.66034
2210	2025.10.09 15:54	close	1105	0.01	0.66124	0.66134	0.66034	-0.40	9556.88
2211	2025.10.09 15:54	sell	1106	0.01	0.66085	0.66135	0.66035
2212	2025.10.09 15:54	close	1106	0.01	0.66125	0.66135	0.66035	-0.40	9556.48
2213	2025.10.09 15:54	sell	1107	0.01	0.66084	0.66134	0.66034
2214	2025.10.09 15:54	close	1107	0.01	0.66124	0.66134	0.66034	-0.40	9556.08
2215	2025.10.09 15:54	sell	1108	0.01	0.66085	0.66135	0.66035
2216	2025.10.09 15:54	close	1108	0.01	0.66125	0.66135	0.66035	-0.40	9555.68
2217	2025.10.09 15:54	sell	1109	0.01	0.66084	0.66134	0.66034
2218	2025.10.09 15:54	close	1109	0.01	0.66124	0.66134	0.66034	-0.40	9555.28
2219	2025.10.09 15:54	sell	1110	0.01	0.66085	0.66135	0.66035
2220	2025.10.09 15:54	close	1110	0.01	0.66125	0.66135	0.66035	-0.40	9554.88
2221	2025.10.09 15:54	sell	1111	0.01	0.66084	0.66134	0.66034
2222	2025.10.09 15:54	close	1111	0.01	0.66124	0.66134	0.66034	-0.40	9554.48
2223	2025.10.09 15:54	sell	1112	0.01	0.66085	0.66135	0.66035
2224	2025.10.09 15:54	close	1112	0.01	0.66125	0.66135	0.66035	-0.40	9554.08
2225	2025.10.09 15:54	sell	1113	0.01	0.66084	0.66134	0.66034
2226	2025.10.09 15:54	close	1113	0.01	0.66124	0.66134	0.66034	-0.40	9553.68
2227	2025.10.09 15:54	sell	1114	0.01	0.66085	0.66135	0.66035
2228	2025.10.09 15:54	close	1114	0.01	0.66125	0.66135	0.66035	-0.40	9553.28
2229	2025.10.09 15:54	sell	1115	0.01	0.66084	0.66134	0.66034
2230	2025.10.09 15:54	close	1115	0.01	0.66124	0.66134	0.66034	-0.40	9552.88
2231	2025.10.09 15:54	sell	1116	0.01	0.66085	0.66135	0.66035
2232	2025.10.09 15:54	close	1116	0.01	0.66125	0.66135	0.66035	-0.40	9552.48
2233	2025.10.09 15:54	sell	1117	0.01	0.66084	0.66134	0.66034
2234	2025.10.09 15:54	close	1117	0.01	0.66124	0.66134	0.66034	-0.40	9552.08
2235	2025.10.09 15:54	sell	1118	0.01	0.66085	0.66135	0.66035
2236	2025.10.09 15:54	close	1118	0.01	0.66125	0.66135	0.66035	-0.40	9551.68
2237	2025.10.09 15:54	sell	1119	0.01	0.66084	0.66134	0.66034
2238	2025.10.09 15:54	close	1119	0.01	0.66124	0.66134	0.66034	-0.40	9551.28
2239	2025.10.09 15:54	sell	1120	0.01	0.66085	0.66135	0.66035
2240	2025.10.09 15:54	close	1120	0.01	0.66125	0.66135	0.66035	-0.40	9550.88
2241	2025.10.09 15:54	sell	1121	0.01	0.66084	0.66134	0.66034
2242	2025.10.09 15:54	close	1121	0.01	0.66124	0.66134	0.66034	-0.40	9550.48
2243	2025.10.09 15:54	sell	1122	0.01	0.66085	0.66135	0.66035
2244	2025.10.09 15:54	close	1122	0.01	0.66125	0.66135	0.66035	-0.40	9550.08
2245	2025.10.09 15:54	sell	1123	0.01	0.66084	0.66134	0.66034
2246	2025.10.09 15:54	close	1123	0.01	0.66124	0.66134	0.66034	-0.40	9549.68
2247	2025.10.09 15:54	sell	1124	0.01	0.66085	0.66135	0.66035
2248	2025.10.09 15:54	close	1124	0.01	0.66125	0.66135	0.66035	-0.40	9549.28
2249	2025.10.09 15:54	sell	1125	0.01	0.66084	0.66134	0.66034
2250	2025.10.09 15:54	close	1125	0.01	0.66124	0.66134	0.66034	-0.40	9548.88
2251	2025.10.09 15:54	sell	1126	0.01	0.66085	0.66135	0.66035
2252	2025.10.09 15:54	close	1126	0.01	0.66125	0.66135	0.66035	-0.40	9548.48
2253	2025.10.09 15:54	sell	1127	0.01	0.66084	0.66134	0.66034
2254	2025.10.09 15:54	close	1127	0.01	0.66124	0.66134	0.66034	-0.40	9548.08
2255	2025.10.09 15:54	sell	1128	0.01	0.66085	0.66135	0.66035
2256	2025.10.09 15:54	close	1128	0.01	0.66125	0.66135	0.66035	-0.40	9547.68
2257	2025.10.09 15:54	sell	1129	0.01	0.66086	0.66136	0.66036
2258	2025.10.09 15:54	close	1129	0.01	0.66126	0.66136	0.66036	-0.40	9547.28
2259	2025.10.09 15:54	sell	1130	0.01	0.66085	0.66135	0.66035
2260	2025.10.09 15:54	close	1130	0.01	0.66125	0.66135	0.66035	-0.40	9546.88
2261	2025.10.09 15:54	sell	1131	0.01	0.66086	0.66136	0.66036
2262	2025.10.09 15:54	close	1131	0.01	0.66126	0.66136	0.66036	-0.40	9546.48
2263	2025.10.09 15:54	sell	1132	0.01	0.66085	0.66135	0.66035
2264	2025.10.09 15:54	close	1132	0.01	0.66125	0.66135	0.66035	-0.40	9546.08
2265	2025.10.09 15:54	sell	1133	0.01	0.66086	0.66136	0.66036
2266	2025.10.09 15:54	close	1133	0.01	0.66126	0.66136	0.66036	-0.40	9545.68
2267	2025.10.09 15:54	sell	1134	0.01	0.66085	0.66135	0.66035
2268	2025.10.09 15:54	close	1134	0.01	0.66125	0.66135	0.66035	-0.40	9545.28
2269	2025.10.09 15:54	sell	1135	0.01	0.66086	0.66136	0.66036
2270	2025.10.09 15:54	close	1135	0.01	0.66126	0.66136	0.66036	-0.40	9544.88
2271	2025.10.09 15:54	sell	1136	0.01	0.66085	0.66135	0.66035
2272	2025.10.09 15:54	close	1136	0.01	0.66125	0.66135	0.66035	-0.40	9544.48
2273	2025.10.09 15:54	sell	1137	0.01	0.66086	0.66136	0.66036
2274	2025.10.09 15:54	close	1137	0.01	0.66126	0.66136	0.66036	-0.40	9544.08
2275	2025.10.09 15:54	sell	1138	0.01	0.66085	0.66135	0.66035
2276	2025.10.09 15:54	close	1138	0.01	0.66125	0.66135	0.66035	-0.40	9543.68
2277	2025.10.09 15:54	sell	1139	0.01	0.66086	0.66136	0.66036
2278	2025.10.09 15:54	close	1139	0.01	0.66126	0.66136	0.66036	-0.40	9543.28
2279	2025.10.09 15:54	sell	1140	0.01	0.66085	0.66135	0.66035
2280	2025.10.09 15:54	close	1140	0.01	0.66125	0.66135	0.66035	-0.40	9542.88
2281	2025.10.09 15:54	sell	1141	0.01	0.66086	0.66136	0.66036
2282	2025.10.09 15:54	close	1141	0.01	0.66126	0.66136	0.66036	-0.40	9542.48
2283	2025.10.09 15:54	sell	1142	0.01	0.66085	0.66135	0.66035
2284	2025.10.09 15:54	close	1142	0.01	0.66125	0.66135	0.66035	-0.40	9542.08
2285	2025.10.09 15:54	sell	1143	0.01	0.66086	0.66136	0.66036
2286	2025.10.09 15:54	close	1143	0.01	0.66126	0.66136	0.66036	-0.40	9541.68
2287	2025.10.09 15:54	sell	1144	0.01	0.66085	0.66135	0.66035
2288	2025.10.09 15:54	close	1144	0.01	0.66125	0.66135	0.66035	-0.40	9541.28
2289	2025.10.09 15:54	sell	1145	0.01	0.66086	0.66136	0.66036
2290	2025.10.09 15:54	close	1145	0.01	0.66126	0.66136	0.66036	-0.40	9540.88
2291	2025.10.09 15:54	sell	1146	0.01	0.66085	0.66135	0.66035
2292	2025.10.09 15:54	close	1146	0.01	0.66125	0.66135	0.66035	-0.40	9540.48
2293	2025.10.09 15:54	sell	1147	0.01	0.66086	0.66136	0.66036
2294	2025.10.09 15:54	close	1147	0.01	0.66126	0.66136	0.66036	-0.40	9540.08
2295	2025.10.09 15:54	sell	1148	0.01	0.66085	0.66135	0.66035
2296	2025.10.09 15:54	close	1148	0.01	0.66125	0.66135	0.66035	-0.40	9539.68
2297	2025.10.09 15:54	sell	1149	0.01	0.66086	0.66136	0.66036
2298	2025.10.09 15:54	close	1149	0.01	0.66126	0.66136	0.66036	-0.40	9539.28
2299	2025.10.09 15:54	sell	1150	0.01	0.66085	0.66135	0.66035
2300	2025.10.09 15:54	close	1150	0.01	0.66125	0.66135	0.66035	-0.40	9538.88
2301	2025.10.09 15:54	sell	1151	0.01	0.66086	0.66136	0.66036
2302	2025.10.09 15:54	close	1151	0.01	0.66126	0.66136	0.66036	-0.40	9538.48
2303	2025.10.09 15:54	sell	1152	0.01	0.66085	0.66135	0.66035
2304	2025.10.09 15:54	close	1152	0.01	0.66125	0.66135	0.66035	-0.40	9538.08
2305	2025.10.09 15:54	sell	1153	0.01	0.66086	0.66136	0.66036
2306	2025.10.09 15:54	close	1153	0.01	0.66126	0.66136	0.66036	-0.40	9537.68
2307	2025.10.09 15:54	sell	1154	0.01	0.66085	0.66135	0.66035
2308	2025.10.09 15:54	close	1154	0.01	0.66125	0.66135	0.66035	-0.40	9537.28
2309	2025.10.09 15:54	sell	1155	0.01	0.66086	0.66136	0.66036
2310	2025.10.09 15:54	close	1155	0.01	0.66126	0.66136	0.66036	-0.40	9536.88
2311	2025.10.09 15:54	sell	1156	0.01	0.66085	0.66135	0.66035
2312	2025.10.09 15:54	close	1156	0.01	0.66125	0.66135	0.66035	-0.40	9536.48
2313	2025.10.09 15:54	sell	1157	0.01	0.66086	0.66136	0.66036
2314	2025.10.09 15:54	close	1157	0.01	0.66126	0.66136	0.66036	-0.40	9536.08
2315	2025.10.09 15:54	sell	1158	0.01	0.66085	0.66135	0.66035
2316	2025.10.09 15:54	close	1158	0.01	0.66125	0.66135	0.66035	-0.40	9535.68
2317	2025.10.09 15:54	sell	1159	0.01	0.66086	0.66136	0.66036
2318	2025.10.09 15:54	close	1159	0.01	0.66126	0.66136	0.66036	-0.40	9535.28
2319	2025.10.09 15:54	sell	1160	0.01	0.66085	0.66135	0.66035
2320	2025.10.09 15:54	close	1160	0.01	0.66125	0.66135	0.66035	-0.40	9534.88
2321	2025.10.09 15:54	sell	1161	0.01	0.66086	0.66136	0.66036
2322	2025.10.09 15:54	close	1161	0.01	0.66126	0.66136	0.66036	-0.40	9534.48
2323	2025.10.09 15:54	sell	1162	0.01	0.66085	0.66135	0.66035
2324	2025.10.09 15:54	close	1162	0.01	0.66125	0.66135	0.66035	-0.40	9534.08
2325	2025.10.09 15:55	sell	1163	0.01	0.66086	0.66136	0.66036
2326	2025.10.09 15:55	close	1163	0.01	0.66126	0.66136	0.66036	-0.40	9533.68
2327	2025.10.09 15:55	sell	1164	0.01	0.66085	0.66135	0.66035
2328	2025.10.09 15:55	close	1164	0.01	0.66125	0.66135	0.66035	-0.40	9533.28
2329	2025.10.09 15:55	sell	1165	0.01	0.66086	0.66136	0.66036
2330	2025.10.09 15:55	close	1165	0.01	0.66126	0.66136	0.66036	-0.40	9532.88
2331	2025.10.09 15:55	sell	1166	0.01	0.66085	0.66135	0.66035
2332	2025.10.09 15:55	close	1166	0.01	0.66125	0.66135	0.66035	-0.40	9532.48
2333	2025.10.09 15:55	sell	1167	0.01	0.66086	0.66136	0.66036
2334	2025.10.09 15:55	close	1167	0.01	0.66126	0.66136	0.66036	-0.40	9532.08
2335	2025.10.09 15:55	sell	1168	0.01	0.66085	0.66135	0.66035
2336	2025.10.09 15:55	close	1168	0.01	0.66125	0.66135	0.66035	-0.40	9531.68
2337	2025.10.09 15:55	sell	1169	0.01	0.66086	0.66136	0.66036
2338	2025.10.09 15:55	close	1169	0.01	0.66126	0.66136	0.66036	-0.40	9531.28
2339	2025.10.09 15:55	sell	1170	0.01	0.66085	0.66135	0.66035
2340	2025.10.09 15:55	close	1170	0.01	0.66125	0.66135	0.66035	-0.40	9530.88
2341	2025.10.09 15:55	sell	1171	0.01	0.66086	0.66136	0.66036
2342	2025.10.09 15:55	close	1171	0.01	0.66126	0.66136	0.66036	-0.40	9530.48
2343	2025.10.09 15:55	sell	1172	0.01	0.66085	0.66135	0.66035
2344	2025.10.09 15:55	close	1172	0.01	0.66125	0.66135	0.66035	-0.40	9530.08
2345	2025.10.09 15:55	sell	1173	0.01	0.66086	0.66136	0.66036
2346	2025.10.09 15:55	close	1173	0.01	0.66126	0.66136	0.66036	-0.40	9529.68
2347	2025.10.09 15:55	sell	1174	0.01	0.66085	0.66135	0.66035
2348	2025.10.09 15:55	close	1174	0.01	0.66125	0.66135	0.66035	-0.40	9529.28
2349	2025.10.09 15:55	sell	1175	0.01	0.66084	0.66134	0.66034
2350	2025.10.09 15:55	close	1175	0.01	0.66124	0.66134	0.66034	-0.40	9528.88
2351	2025.10.09 15:55	sell	1176	0.01	0.66085	0.66135	0.66035
2352	2025.10.09 15:55	close	1176	0.01	0.66125	0.66135	0.66035	-0.40	9528.48
2353	2025.10.09 15:55	sell	1177	0.01	0.66084	0.66134	0.66034
2354	2025.10.09 15:55	close	1177	0.01	0.66124	0.66134	0.66034	-0.40	9528.08
2355	2025.10.09 15:55	sell	1178	0.01	0.66085	0.66135	0.66035
2356	2025.10.09 15:55	close	1178	0.01	0.66125	0.66135	0.66035	-0.40	9527.68
2357	2025.10.09 15:55	sell	1179	0.01	0.66084	0.66134	0.66034
2358	2025.10.09 15:55	close	1179	0.01	0.66124	0.66134	0.66034	-0.40	9527.28
2359	2025.10.09 15:55	sell	1180	0.01	0.66085	0.66135	0.66035
2360	2025.10.09 15:55	close	1180	0.01	0.66125	0.66135	0.66035	-0.40	9526.88
2361	2025.10.09 15:55	sell	1181	0.01	0.66084	0.66134	0.66034
2362	2025.10.09 15:55	close	1181	0.01	0.66124	0.66134	0.66034	-0.40	9526.48
2363	2025.10.09 15:55	sell	1182	0.01	0.66085	0.66135	0.66035
2364	2025.10.09 15:55	close	1182	0.01	0.66125	0.66135	0.66035	-0.40	9526.08
2365	2025.10.09 15:55	sell	1183	0.01	0.66084	0.66134	0.66034
2366	2025.10.09 15:55	close	1183	0.01	0.66124	0.66134	0.66034	-0.40	9525.68
2367	2025.10.09 15:55	sell	1184	0.01	0.66085	0.66135	0.66035
2368	2025.10.09 15:55	close	1184	0.01	0.66125	0.66135	0.66035	-0.40	9525.28
2369	2025.10.09 15:55	sell	1185	0.01	0.66083	0.66133	0.66033
2370	2025.10.09 15:55	close	1185	0.01	0.66123	0.66133	0.66033	-0.40	9524.88
2371	2025.10.09 15:55	sell	1186	0.01	0.66084	0.66134	0.66034
2372	2025.10.09 15:55	close	1186	0.01	0.66124	0.66134	0.66034	-0.40	9524.48
2373	2025.10.09 15:55	sell	1187	0.01	0.66083	0.66133	0.66033
2374	2025.10.09 15:55	close	1187	0.01	0.66123	0.66133	0.66033	-0.40	9524.08
2375	2025.10.09 15:55	sell	1188	0.01	0.66084	0.66134	0.66034
2376	2025.10.09 15:55	close	1188	0.01	0.66124	0.66134	0.66034	-0.40	9523.68
2377	2025.10.09 15:55	sell	1189	0.01	0.66083	0.66133	0.66033
2378	2025.10.09 15:55	close	1189	0.01	0.66123	0.66133	0.66033	-0.40	9523.28
2379	2025.10.09 15:55	sell	1190	0.01	0.66084	0.66134	0.66034
2380	2025.10.09 15:55	close	1190	0.01	0.66124	0.66134	0.66034	-0.40	9522.88
2381	2025.10.09 15:55	sell	1191	0.01	0.66083	0.66133	0.66033
2382	2025.10.09 15:55	close	1191	0.01	0.66123	0.66133	0.66033	-0.40	9522.48
2383	2025.10.09 15:55	sell	1192	0.01	0.66084	0.66134	0.66034
2384	2025.10.09 15:55	close	1192	0.01	0.66124	0.66134	0.66034	-0.40	9522.08
2385	2025.10.09 15:55	sell	1193	0.01	0.66083	0.66133	0.66033
2386	2025.10.09 15:55	close	1193	0.01	0.66123	0.66133	0.66033	-0.40	9521.68
2387	2025.10.09 15:55	sell	1194	0.01	0.66084	0.66134	0.66034
2388	2025.10.09 15:55	close	1194	0.01	0.66124	0.66134	0.66034	-0.40	9521.28
2389	2025.10.09 15:55	sell	1195	0.01	0.66083	0.66133	0.66033
2390	2025.10.09 15:55	close	1195	0.01	0.66123	0.66133	0.66033	-0.40	9520.88
2391	2025.10.09 15:55	sell	1196	0.01	0.66082	0.66132	0.66032
2392	2025.10.09 15:55	close	1196	0.01	0.66122	0.66132	0.66032	-0.40	9520.48
2393	2025.10.09 15:55	sell	1197	0.01	0.66083	0.66133	0.66033
2394	2025.10.09 15:55	close	1197	0.01	0.66123	0.66133	0.66033	-0.40	9520.08
2395	2025.10.09 15:55	sell	1198	0.01	0.66082	0.66132	0.66032
2396	2025.10.09 15:55	close	1198	0.01	0.66122	0.66132	0.66032	-0.40	9519.68
2397	2025.10.09 15:55	sell	1199	0.01	0.66083	0.66133	0.66033
2398	2025.10.09 15:55	close	1199	0.01	0.66123	0.66133	0.66033	-0.40	9519.28
2399	2025.10.09 15:55	sell	1200	0.01	0.66082	0.66132	0.66032
2400	2025.10.09 15:55	close	1200	0.01	0.66122	0.66132	0.66032	-0.40	9518.88
2401	2025.10.09 15:55	sell	1201	0.01	0.66083	0.66133	0.66033
2402	2025.10.09 15:55	close	1201	0.01	0.66123	0.66133	0.66033	-0.40	9518.48
2403	2025.10.09 15:55	sell	1202	0.01	0.66082	0.66132	0.66032
2404	2025.10.09 15:55	close	1202	0.01	0.66122	0.66132	0.66032	-0.40	9518.08
2405	2025.10.09 15:55	sell	1203	0.01	0.66083	0.66133	0.66033
2406	2025.10.09 15:55	close	1203	0.01	0.66123	0.66133	0.66033	-0.40	9517.68
2407	2025.10.09 15:55	sell	1204	0.01	0.66082	0.66132	0.66032
2408	2025.10.09 15:55	close	1204	0.01	0.66122	0.66132	0.66032	-0.40	9517.28
2409	2025.10.09 15:55	sell	1205	0.01	0.66083	0.66133	0.66033
2410	2025.10.09 15:55	close	1205	0.01	0.66123	0.66133	0.66033	-0.40	9516.88
2411	2025.10.09 15:55	sell	1206	0.01	0.66081	0.66131	0.66031
2412	2025.10.09 15:55	close	1206	0.01	0.66121	0.66131	0.66031	-0.40	9516.48
2413	2025.10.09 15:55	sell	1207	0.01	0.66082	0.66132	0.66032
2414	2025.10.09 15:55	close	1207	0.01	0.66122	0.66132	0.66032	-0.40	9516.08
2415	2025.10.09 15:55	sell	1208	0.01	0.66081	0.66131	0.66031
2416	2025.10.09 15:55	close	1208	0.01	0.66121	0.66131	0.66031	-0.40	9515.68
2417	2025.10.09 15:55	sell	1209	0.01	0.66082	0.66132	0.66032
2418	2025.10.09 15:55	close	1209	0.01	0.66122	0.66132	0.66032	-0.40	9515.28
2419	2025.10.09 15:55	sell	1210	0.01	0.66081	0.66131	0.66031
2420	2025.10.09 15:55	close	1210	0.01	0.66121	0.66131	0.66031	-0.40	9514.88
2421	2025.10.09 15:55	sell	1211	0.01	0.66082	0.66132	0.66032
2422	2025.10.09 15:55	close	1211	0.01	0.66122	0.66132	0.66032	-0.40	9514.48
2423	2025.10.09 15:55	sell	1212	0.01	0.66081	0.66131	0.66031
2424	2025.10.09 15:55	close	1212	0.01	0.66121	0.66131	0.66031	-0.40	9514.08
2425	2025.10.09 15:55	sell	1213	0.01	0.66082	0.66132	0.66032
2426	2025.10.09 15:55	close	1213	0.01	0.66122	0.66132	0.66032	-0.40	9513.68
2427	2025.10.09 15:55	sell	1214	0.01	0.66081	0.66131	0.66031
2428	2025.10.09 15:55	close	1214	0.01	0.66121	0.66131	0.66031	-0.40	9513.28
2429	2025.10.09 15:55	sell	1215	0.01	0.66082	0.66132	0.66032
2430	2025.10.09 15:55	close	1215	0.01	0.66122	0.66132	0.66032	-0.40	9512.88
2431	2025.10.09 15:55	sell	1216	0.01	0.66081	0.66131	0.66031
2432	2025.10.09 15:55	close	1216	0.01	0.66121	0.66131	0.66031	-0.40	9512.48
2433	2025.10.09 15:55	sell	1217	0.01	0.66080	0.66130	0.66030
2434	2025.10.09 15:55	close	1217	0.01	0.66120	0.66130	0.66030	-0.40	9512.08
2435	2025.10.09 15:55	sell	1218	0.01	0.66081	0.66131	0.66031
2436	2025.10.09 15:55	close	1218	0.01	0.66121	0.66131	0.66031	-0.40	9511.68
2437	2025.10.09 15:55	sell	1219	0.01	0.66080	0.66130	0.66030
2438	2025.10.09 15:55	close	1219	0.01	0.66120	0.66130	0.66030	-0.40	9511.28
2439	2025.10.09 15:55	sell	1220	0.01	0.66081	0.66131	0.66031
2440	2025.10.09 15:55	close	1220	0.01	0.66121	0.66131	0.66031	-0.40	9510.88
2441	2025.10.09 15:55	sell	1221	0.01	0.66080	0.66130	0.66030
2442	2025.10.09 15:55	close	1221	0.01	0.66120	0.66130	0.66030	-0.40	9510.48
2443	2025.10.09 15:55	sell	1222	0.01	0.66081	0.66131	0.66031
2444	2025.10.09 15:55	close	1222	0.01	0.66121	0.66131	0.66031	-0.40	9510.08
2445	2025.10.09 15:55	sell	1223	0.01	0.66080	0.66130	0.66030
2446	2025.10.09 15:55	close	1223	0.01	0.66120	0.66130	0.66030	-0.40	9509.68
2447	2025.10.09 15:55	sell	1224	0.01	0.66081	0.66131	0.66031
2448	2025.10.09 15:55	close	1224	0.01	0.66121	0.66131	0.66031	-0.40	9509.28
2449	2025.10.09 15:55	sell	1225	0.01	0.66080	0.66130	0.66030
2450	2025.10.09 15:55	close	1225	0.01	0.66120	0.66130	0.66030	-0.40	9508.88
2451	2025.10.09 15:55	sell	1226	0.01	0.66081	0.66131	0.66031
2452	2025.10.09 15:55	close	1226	0.01	0.66121	0.66131	0.66031	-0.40	9508.48
2453	2025.10.09 15:55	sell	1227	0.01	0.66079	0.66129	0.66029
2454	2025.10.09 15:55	close	1227	0.01	0.66119	0.66129	0.66029	-0.40	9508.08
2455	2025.10.09 15:55	sell	1228	0.01	0.66080	0.66130	0.66030
2456	2025.10.09 15:55	close	1228	0.01	0.66120	0.66130	0.66030	-0.40	9507.68
2457	2025.10.09 15:55	sell	1229	0.01	0.66079	0.66129	0.66029
2458	2025.10.09 15:55	close	1229	0.01	0.66119	0.66129	0.66029	-0.40	9507.28
2459	2025.10.09 15:55	sell	1230	0.01	0.66080	0.66130	0.66030
2460	2025.10.09 15:55	close	1230	0.01	0.66120	0.66130	0.66030	-0.40	9506.88
2461	2025.10.09 15:55	sell	1231	0.01	0.66079	0.66129	0.66029
2462	2025.10.09 15:55	close	1231	0.01	0.66119	0.66129	0.66029	-0.40	9506.48
2463	2025.10.09 15:55	sell	1232	0.01	0.66080	0.66130	0.66030
2464	2025.10.09 15:55	close	1232	0.01	0.66120	0.66130	0.66030	-0.40	9506.08
2465	2025.10.09 15:55	sell	1233	0.01	0.66079	0.66129	0.66029
2466	2025.10.09 15:55	close	1233	0.01	0.66119	0.66129	0.66029	-0.40	9505.68
2467	2025.10.09 15:55	sell	1234	0.01	0.66080	0.66130	0.66030
2468	2025.10.09 15:55	close	1234	0.01	0.66120	0.66130	0.66030	-0.40	9505.28
2469	2025.10.09 15:55	sell	1235	0.01	0.66079	0.66129	0.66029
2470	2025.10.09 15:55	close	1235	0.01	0.66119	0.66129	0.66029	-0.40	9504.88
2471	2025.10.09 15:55	sell	1236	0.01	0.66080	0.66130	0.66030
2472	2025.10.09 15:55	close	1236	0.01	0.66120	0.66130	0.66030	-0.40	9504.48
2473	2025.10.09 15:55	sell	1237	0.01	0.66079	0.66129	0.66029
2474	2025.10.09 15:55	close	1237	0.01	0.66119	0.66129	0.66029	-0.40	9504.08
2475	2025.10.09 15:55	sell	1238	0.01	0.66078	0.66128	0.66028
2476	2025.10.09 15:55	close	1238	0.01	0.66118	0.66128	0.66028	-0.40	9503.68
2477	2025.10.09 15:55	sell	1239	0.01	0.66079	0.66129	0.66029
2478	2025.10.09 15:55	close	1239	0.01	0.66119	0.66129	0.66029	-0.40	9503.28
2479	2025.10.09 15:55	sell	1240	0.01	0.66078	0.66128	0.66028
2480	2025.10.09 15:55	close	1240	0.01	0.66118	0.66128	0.66028	-0.40	9502.88
2481	2025.10.09 15:55	sell	1241	0.01	0.66079	0.66129	0.66029
2482	2025.10.09 15:55	close	1241	0.01	0.66119	0.66129	0.66029	-0.40	9502.48
2483	2025.10.09 15:55	sell	1242	0.01	0.66078	0.66128	0.66028
2484	2025.10.09 15:55	close	1242	0.01	0.66118	0.66128	0.66028	-0.40	9502.08
2485	2025.10.09 15:55	sell	1243	0.01	0.66079	0.66129	0.66029
2486	2025.10.09 15:55	close	1243	0.01	0.66119	0.66129	0.66029	-0.40	9501.68
2487	2025.10.09 15:55	sell	1244	0.01	0.66078	0.66128	0.66028
2488	2025.10.09 15:55	close	1244	0.01	0.66118	0.66128	0.66028	-0.40	9501.28
2489	2025.10.09 15:55	sell	1245	0.01	0.66079	0.66129	0.66029
2490	2025.10.09 15:55	close	1245	0.01	0.66119	0.66129	0.66029	-0.40	9500.88
2491	2025.10.09 15:55	sell	1246	0.01	0.66078	0.66128	0.66028
2492	2025.10.09 15:55	close	1246	0.01	0.66118	0.66128	0.66028	-0.40	9500.48
2493	2025.10.09 15:55	sell	1247	0.01	0.66079	0.66129	0.66029
2494	2025.10.09 15:55	close	1247	0.01	0.66119	0.66129	0.66029	-0.40	9500.08
2495	2025.10.09 15:55	sell	1248	0.01	0.66077	0.66127	0.66027
2496	2025.10.09 15:55	close	1248	0.01	0.66117	0.66127	0.66027	-0.40	9499.68
2497	2025.10.09 15:55	sell	1249	0.01	0.66078	0.66128	0.66028
2498	2025.10.09 15:55	close	1249	0.01	0.66118	0.66128	0.66028	-0.40	9499.28
2499	2025.10.09 15:55	sell	1250	0.01	0.66077	0.66127	0.66027
2500	2025.10.09 15:55	close	1250	0.01	0.66117	0.66127	0.66027	-0.40	9498.88
2501	2025.10.09 15:55	sell	1251	0.01	0.66078	0.66128	0.66028
2502	2025.10.09 15:55	close	1251	0.01	0.66118	0.66128	0.66028	-0.40	9498.48
2503	2025.10.09 15:55	sell	1252	0.01	0.66077	0.66127	0.66027
2504	2025.10.09 15:55	close	1252	0.01	0.66117	0.66127	0.66027	-0.40	9498.08
2505	2025.10.09 15:55	sell	1253	0.01	0.66078	0.66128	0.66028
2506	2025.10.09 15:55	close	1253	0.01	0.66118	0.66128	0.66028	-0.40	9497.68
2507	2025.10.09 15:55	sell	1254	0.01	0.66077	0.66127	0.66027
2508	2025.10.09 15:55	close	1254	0.01	0.66117	0.66127	0.66027	-0.40	9497.28
2509	2025.10.09 15:55	sell	1255	0.01	0.66078	0.66128	0.66028
2510	2025.10.09 15:55	close	1255	0.01	0.66118	0.66128	0.66028	-0.40	9496.88
2511	2025.10.09 15:55	sell	1256	0.01	0.66077	0.66127	0.66027
2512	2025.10.09 15:55	close	1256	0.01	0.66117	0.66127	0.66027	-0.40	9496.48
2513	2025.10.09 15:55	sell	1257	0.01	0.66078	0.66128	0.66028
2514	2025.10.09 15:55	close	1257	0.01	0.66118	0.66128	0.66028	-0.40	9496.08
2515	2025.10.09 15:55	sell	1258	0.01	0.66077	0.66127	0.66027
2516	2025.10.09 15:55	close	1258	0.01	0.66117	0.66127	0.66027	-0.40	9495.68
2517	2025.10.09 15:55	sell	1259	0.01	0.66076	0.66126	0.66026
2518	2025.10.09 15:55	close	1259	0.01	0.66116	0.66126	0.66026	-0.40	9495.28
2519	2025.10.09 15:56	sell	1260	0.01	0.66077	0.66127	0.66027
2520	2025.10.09 15:56	close	1260	0.01	0.66117	0.66127	0.66027	-0.40	9494.88
2521	2025.10.09 15:56	sell	1261	0.01	0.66076	0.66126	0.66026
2522	2025.10.09 15:56	close	1261	0.01	0.66116	0.66126	0.66026	-0.40	9494.48
2523	2025.10.09 15:56	sell	1262	0.01	0.66077	0.66127	0.66027
2524	2025.10.09 15:56	close	1262	0.01	0.66117	0.66127	0.66027	-0.40	9494.08
2525	2025.10.09 15:56	sell	1263	0.01	0.66076	0.66126	0.66026
2526	2025.10.09 15:56	close	1263	0.01	0.66116	0.66126	0.66026	-0.40	9493.68
2527	2025.10.09 15:56	sell	1264	0.01	0.66077	0.66127	0.66027
2528	2025.10.09 15:56	close	1264	0.01	0.66117	0.66127	0.66027	-0.40	9493.28
2529	2025.10.09 15:56	sell	1265	0.01	0.66076	0.66126	0.66026
2530	2025.10.09 15:56	close	1265	0.01	0.66116	0.66126	0.66026	-0.40	9492.88
2531	2025.10.09 15:56	sell	1266	0.01	0.66077	0.66127	0.66027
2532	2025.10.09 15:56	close	1266	0.01	0.66117	0.66127	0.66027	-0.40	9492.48
2533	2025.10.09 15:56	sell	1267	0.01	0.66076	0.66126	0.66026
2534	2025.10.09 15:56	close	1267	0.01	0.66116	0.66126	0.66026	-0.40	9492.08
2535	2025.10.09 15:56	sell	1268	0.01	0.66077	0.66127	0.66027
2536	2025.10.09 15:56	close	1268	0.01	0.66117	0.66127	0.66027	-0.40	9491.68
2537	2025.10.09 15:56	sell	1269	0.01	0.66075	0.66125	0.66025
2538	2025.10.09 15:56	close	1269	0.01	0.66115	0.66125	0.66025	-0.40	9491.28
2539	2025.10.09 15:56	sell	1270	0.01	0.66076	0.66126	0.66026
2540	2025.10.09 15:56	close	1270	0.01	0.66116	0.66126	0.66026	-0.40	9490.88
2541	2025.10.09 15:56	sell	1271	0.01	0.66075	0.66125	0.66025
2542	2025.10.09 15:56	close	1271	0.01	0.66115	0.66125	0.66025	-0.40	9490.48
2543	2025.10.09 15:56	sell	1272	0.01	0.66076	0.66126	0.66026
2544	2025.10.09 15:56	close	1272	0.01	0.66116	0.66126	0.66026	-0.40	9490.08
2545	2025.10.09 15:56	sell	1273	0.01	0.66075	0.66125	0.66025
2546	2025.10.09 15:56	close	1273	0.01	0.66115	0.66125	0.66025	-0.40	9489.68
2547	2025.10.09 15:56	sell	1274	0.01	0.66076	0.66126	0.66026
2548	2025.10.09 15:56	close	1274	0.01	0.66116	0.66126	0.66026	-0.40	9489.28
2549	2025.10.09 15:56	sell	1275	0.01	0.66075	0.66125	0.66025
2550	2025.10.09 15:56	close	1275	0.01	0.66115	0.66125	0.66025	-0.40	9488.88
2551	2025.10.09 15:56	sell	1276	0.01	0.66076	0.66126	0.66026
2552	2025.10.09 15:56	close	1276	0.01	0.66116	0.66126	0.66026	-0.40	9488.48
2553	2025.10.09 15:56	sell	1277	0.01	0.66075	0.66125	0.66025
2554	2025.10.09 15:56	close	1277	0.01	0.66115	0.66125	0.66025	-0.40	9488.08
2555	2025.10.09 15:56	sell	1278	0.01	0.66076	0.66126	0.66026
2556	2025.10.09 15:56	close	1278	0.01	0.66116	0.66126	0.66026	-0.40	9487.68
2557	2025.10.09 15:56	sell	1279	0.01	0.66075	0.66125	0.66025
2558	2025.10.09 15:56	close	1279	0.01	0.66115	0.66125	0.66025	-0.40	9487.28
2559	2025.10.09 15:56	sell	1280	0.01	0.66074	0.66124	0.66024
2560	2025.10.09 15:56	close	1280	0.01	0.66114	0.66124	0.66024	-0.40	9486.88
2561	2025.10.09 15:56	sell	1281	0.01	0.66075	0.66125	0.66025
2562	2025.10.09 15:56	close	1281	0.01	0.66115	0.66125	0.66025	-0.40	9486.48
2563	2025.10.09 15:56	sell	1282	0.01	0.66074	0.66124	0.66024
2564	2025.10.09 15:56	close	1282	0.01	0.66114	0.66124	0.66024	-0.40	9486.08
2565	2025.10.09 15:56	sell	1283	0.01	0.66075	0.66125	0.66025
2566	2025.10.09 15:56	close	1283	0.01	0.66115	0.66125	0.66025	-0.40	9485.68
2567	2025.10.09 15:56	sell	1284	0.01	0.66074	0.66124	0.66024
2568	2025.10.09 15:56	close	1284	0.01	0.66114	0.66124	0.66024	-0.40	9485.28
2569	2025.10.09 15:56	sell	1285	0.01	0.66075	0.66125	0.66025
2570	2025.10.09 15:56	close	1285	0.01	0.66115	0.66125	0.66025	-0.40	9484.88
2571	2025.10.09 15:56	sell	1286	0.01	0.66074	0.66124	0.66024
2572	2025.10.09 15:56	close	1286	0.01	0.66114	0.66124	0.66024	-0.40	9484.48
2573	2025.10.09 15:56	sell	1287	0.01	0.66075	0.66125	0.66025
2574	2025.10.09 15:56	close	1287	0.01	0.66115	0.66125	0.66025	-0.40	9484.08
2575	2025.10.09 15:56	sell	1288	0.01	0.66074	0.66124	0.66024
2576	2025.10.09 15:56	close	1288	0.01	0.66114	0.66124	0.66024	-0.40	9483.68
2577	2025.10.09 15:56	sell	1289	0.01	0.66075	0.66125	0.66025
2578	2025.10.09 15:56	close	1289	0.01	0.66115	0.66125	0.66025	-0.40	9483.28
2579	2025.10.09 15:56	sell	1290	0.01	0.66073	0.66123	0.66023
2580	2025.10.09 15:56	close	1290	0.01	0.66113	0.66123	0.66023	-0.40	9482.88
2581	2025.10.09 15:56	sell	1291	0.01	0.66074	0.66124	0.66024
2582	2025.10.09 15:56	close	1291	0.01	0.66114	0.66124	0.66024	-0.40	9482.48
2583	2025.10.09 15:56	sell	1292	0.01	0.66073	0.66123	0.66023
2584	2025.10.09 15:56	close	1292	0.01	0.66113	0.66123	0.66023	-0.40	9482.08
2585	2025.10.09 15:56	sell	1293	0.01	0.66074	0.66124	0.66024
2586	2025.10.09 15:56	close	1293	0.01	0.66114	0.66124	0.66024	-0.40	9481.68
2587	2025.10.09 15:56	sell	1294	0.01	0.66073	0.66123	0.66023
2588	2025.10.09 15:56	close	1294	0.01	0.66113	0.66123	0.66023	-0.40	9481.28
2589	2025.10.09 15:56	sell	1295	0.01	0.66074	0.66124	0.66024
2590	2025.10.09 15:56	close	1295	0.01	0.66114	0.66124	0.66024	-0.40	9480.88
2591	2025.10.09 15:56	sell	1296	0.01	0.66073	0.66123	0.66023
2592	2025.10.09 15:56	close	1296	0.01	0.66113	0.66123	0.66023	-0.40	9480.48
2593	2025.10.09 15:56	sell	1297	0.01	0.66074	0.66124	0.66024
2594	2025.10.09 15:56	close	1297	0.01	0.66114	0.66124	0.66024	-0.40	9480.08
2595	2025.10.09 15:56	sell	1298	0.01	0.66073	0.66123	0.66023
2596	2025.10.09 15:56	close	1298	0.01	0.66113	0.66123	0.66023	-0.40	9479.68
2597	2025.10.09 15:56	sell	1299	0.01	0.66074	0.66124	0.66024
2598	2025.10.09 15:56	close	1299	0.01	0.66114	0.66124	0.66024	-0.40	9479.28
2599	2025.10.09 15:56	sell	1300	0.01	0.66073	0.66123	0.66023
2600	2025.10.09 15:56	close	1300	0.01	0.66113	0.66123	0.66023	-0.40	9478.88
2601	2025.10.09 15:56	sell	1301	0.01	0.66072	0.66122	0.66022
2602	2025.10.09 15:56	close	1301	0.01	0.66112	0.66122	0.66022	-0.40	9478.48
2603	2025.10.09 15:56	sell	1302	0.01	0.66073	0.66123	0.66023
2604	2025.10.09 15:56	close	1302	0.01	0.66113	0.66123	0.66023	-0.40	9478.08
2605	2025.10.09 15:56	sell	1303	0.01	0.66072	0.66122	0.66022
2606	2025.10.09 15:56	close	1303	0.01	0.66112	0.66122	0.66022	-0.40	9477.68
2607	2025.10.09 15:56	sell	1304	0.01	0.66073	0.66123	0.66023
2608	2025.10.09 15:56	close	1304	0.01	0.66113	0.66123	0.66023	-0.40	9477.28
2609	2025.10.09 15:56	sell	1305	0.01	0.66072	0.66122	0.66022
2610	2025.10.09 15:56	close	1305	0.01	0.66112	0.66122	0.66022	-0.40	9476.88
2611	2025.10.09 15:56	sell	1306	0.01	0.66073	0.66123	0.66023
2612	2025.10.09 15:56	close	1306	0.01	0.66113	0.66123	0.66023	-0.40	9476.48
2613	2025.10.09 15:56	sell	1307	0.01	0.66072	0.66122	0.66022
2614	2025.10.09 15:56	close	1307	0.01	0.66112	0.66122	0.66022	-0.40	9476.08
2615	2025.10.09 15:56	sell	1308	0.01	0.66073	0.66123	0.66023
2616	2025.10.09 15:56	close	1308	0.01	0.66113	0.66123	0.66023	-0.40	9475.68
2617	2025.10.09 15:56	sell	1309	0.01	0.66072	0.66122	0.66022
2618	2025.10.09 15:56	close	1309	0.01	0.66112	0.66122	0.66022	-0.40	9475.28
2619	2025.10.09 15:56	sell	1310	0.01	0.66073	0.66123	0.66023
2620	2025.10.09 15:56	close	1310	0.01	0.66113	0.66123	0.66023	-0.40	9474.88
2621	2025.10.09 15:56	sell	1311	0.01	0.66071	0.66121	0.66021
2622	2025.10.09 15:56	close	1311	0.01	0.66111	0.66121	0.66021	-0.40	9474.48
2623	2025.10.09 15:56	sell	1312	0.01	0.66072	0.66122	0.66022
2624	2025.10.09 15:56	close	1312	0.01	0.66112	0.66122	0.66022	-0.40	9474.08
2625	2025.10.09 15:56	sell	1313	0.01	0.66071	0.66121	0.66021
2626	2025.10.09 15:56	close	1313	0.01	0.66111	0.66121	0.66021	-0.40	9473.68
2627	2025.10.09 15:56	sell	1314	0.01	0.66072	0.66122	0.66022
2628	2025.10.09 15:56	close	1314	0.01	0.66112	0.66122	0.66022	-0.40	9473.28
2629	2025.10.09 15:56	sell	1315	0.01	0.66071	0.66121	0.66021
2630	2025.10.09 15:56	close	1315	0.01	0.66111	0.66121	0.66021	-0.40	9472.88
2631	2025.10.09 15:56	sell	1316	0.01	0.66072	0.66122	0.66022
2632	2025.10.09 15:56	close	1316	0.01	0.66112	0.66122	0.66022	-0.40	9472.48
2633	2025.10.09 15:56	sell	1317	0.01	0.66071	0.66121	0.66021
2634	2025.10.09 15:56	close	1317	0.01	0.66111	0.66121	0.66021	-0.40	9472.08
2635	2025.10.09 15:56	sell	1318	0.01	0.66072	0.66122	0.66022
2636	2025.10.09 15:56	close	1318	0.01	0.66112	0.66122	0.66022	-0.40	9471.68
2637	2025.10.09 15:56	sell	1319	0.01	0.66071	0.66121	0.66021
2638	2025.10.09 15:56	close	1319	0.01	0.66111	0.66121	0.66021	-0.40	9471.28
2639	2025.10.09 15:56	sell	1320	0.01	0.66072	0.66122	0.66022
2640	2025.10.09 15:56	close	1320	0.01	0.66112	0.66122	0.66022	-0.40	9470.88
2641	2025.10.09 15:56	sell	1321	0.01	0.66071	0.66121	0.66021
2642	2025.10.09 15:56	close	1321	0.01	0.66111	0.66121	0.66021	-0.40	9470.48
2643	2025.10.09 15:56	sell	1322	0.01	0.66070	0.66120	0.66020
2644	2025.10.09 15:56	close	1322	0.01	0.66110	0.66120	0.66020	-0.40	9470.08
2645	2025.10.09 15:56	sell	1323	0.01	0.66071	0.66121	0.66021
2646	2025.10.09 15:56	close	1323	0.01	0.66111	0.66121	0.66021	-0.40	9469.68
2647	2025.10.09 15:56	sell	1324	0.01	0.66070	0.66120	0.66020
2648	2025.10.09 15:56	close	1324	0.01	0.66110	0.66120	0.66020	-0.40	9469.28
2649	2025.10.09 15:56	sell	1325	0.01	0.66071	0.66121	0.66021
2650	2025.10.09 15:56	close	1325	0.01	0.66111	0.66121	0.66021	-0.40	9468.88
2651	2025.10.09 15:56	sell	1326	0.01	0.66070	0.66120	0.66020
2652	2025.10.09 15:56	close	1326	0.01	0.66110	0.66120	0.66020	-0.40	9468.48
2653	2025.10.09 15:56	sell	1327	0.01	0.66071	0.66121	0.66021
2654	2025.10.09 15:56	close	1327	0.01	0.66111	0.66121	0.66021	-0.40	9468.08
2655	2025.10.09 15:56	sell	1328	0.01	0.66070	0.66120	0.66020
2656	2025.10.09 15:56	close	1328	0.01	0.66110	0.66120	0.66020	-0.40	9467.68
2657	2025.10.09 15:56	sell	1329	0.01	0.66071	0.66121	0.66021
2658	2025.10.09 15:56	close	1329	0.01	0.66111	0.66121	0.66021	-0.40	9467.28
2659	2025.10.09 15:56	sell	1330	0.01	0.66070	0.66120	0.66020
2660	2025.10.09 15:56	close	1330	0.01	0.66110	0.66120	0.66020	-0.40	9466.88
2661	2025.10.09 15:56	sell	1331	0.01	0.66071	0.66121	0.66021
2662	2025.10.09 15:56	close	1331	0.01	0.66111	0.66121	0.66021	-0.40	9466.48
2663	2025.10.09 15:56	sell	1332	0.01	0.66069	0.66119	0.66019
2664	2025.10.09 15:56	close	1332	0.01	0.66109	0.66119	0.66019	-0.40	9466.08
2665	2025.10.09 15:56	sell	1333	0.01	0.66070	0.66120	0.66020
2666	2025.10.09 15:56	close	1333	0.01	0.66110	0.66120	0.66020	-0.40	9465.68
2667	2025.10.09 15:56	sell	1334	0.01	0.66069	0.66119	0.66019
2668	2025.10.09 15:56	close	1334	0.01	0.66109	0.66119	0.66019	-0.40	9465.28
2669	2025.10.09 15:56	sell	1335	0.01	0.66070	0.66120	0.66020
2670	2025.10.09 15:56	close	1335	0.01	0.66110	0.66120	0.66020	-0.40	9464.88
2671	2025.10.09 15:56	sell	1336	0.01	0.66069	0.66119	0.66019
2672	2025.10.09 15:56	close	1336	0.01	0.66109	0.66119	0.66019	-0.40	9464.48
2673	2025.10.09 15:56	sell	1337	0.01	0.66070	0.66120	0.66020
2674	2025.10.09 15:56	close	1337	0.01	0.66110	0.66120	0.66020	-0.40	9464.08
2675	2025.10.09 15:56	sell	1338	0.01	0.66069	0.66119	0.66019
2676	2025.10.09 15:56	close	1338	0.01	0.66109	0.66119	0.66019	-0.40	9463.68
2677	2025.10.09 15:56	sell	1339	0.01	0.66070	0.66120	0.66020
2678	2025.10.09 15:56	close	1339	0.01	0.66110	0.66120	0.66020	-0.40	9463.28
2679	2025.10.09 15:56	sell	1340	0.01	0.66069	0.66119	0.66019
2680	2025.10.09 15:56	close	1340	0.01	0.66109	0.66119	0.66019	-0.40	9462.88
2681	2025.10.09 15:56	sell	1341	0.01	0.66070	0.66120	0.66020
2682	2025.10.09 15:56	close	1341	0.01	0.66110	0.66120	0.66020	-0.40	9462.48
2683	2025.10.09 15:56	sell	1342	0.01	0.66069	0.66119	0.66019
2684	2025.10.09 15:56	close	1342	0.01	0.66109	0.66119	0.66019	-0.40	9462.08
2685	2025.10.09 15:56	sell	1343	0.01	0.66068	0.66118	0.66018
2686	2025.10.09 15:56	close	1343	0.01	0.66108	0.66118	0.66018	-0.40	9461.68
2687	2025.10.09 15:56	sell	1344	0.01	0.66069	0.66119	0.66019
2688	2025.10.09 15:56	close	1344	0.01	0.66109	0.66119	0.66019	-0.40	9461.28
2689	2025.10.09 15:56	sell	1345	0.01	0.66068	0.66118	0.66018
2690	2025.10.09 15:56	close	1345	0.01	0.66108	0.66118	0.66018	-0.40	9460.88
2691	2025.10.09 15:56	sell	1346	0.01	0.66069	0.66119	0.66019
2692	2025.10.09 15:56	close	1346	0.01	0.66109	0.66119	0.66019	-0.40	9460.48
2693	2025.10.09 15:56	sell	1347	0.01	0.66068	0.66118	0.66018
2694	2025.10.09 15:56	close	1347	0.01	0.66108	0.66118	0.66018	-0.40	9460.08
2695	2025.10.09 15:56	sell	1348	0.01	0.66069	0.66119	0.66019
2696	2025.10.09 15:56	close	1348	0.01	0.66109	0.66119	0.66019	-0.40	9459.68
2697	2025.10.09 15:56	sell	1349	0.01	0.66068	0.66118	0.66018
2698	2025.10.09 15:56	close	1349	0.01	0.66108	0.66118	0.66018	-0.40	9459.28
2699	2025.10.09 15:56	sell	1350	0.01	0.66069	0.66119	0.66019
2700	2025.10.09 15:56	close	1350	0.01	0.66109	0.66119	0.66019	-0.40	9458.88
2701	2025.10.09 15:56	sell	1351	0.01	0.66068	0.66118	0.66018
2702	2025.10.09 15:56	close	1351	0.01	0.66108	0.66118	0.66018	-0.40	9458.48
2703	2025.10.09 15:56	sell	1352	0.01	0.66069	0.66119	0.66019
2704	2025.10.09 15:56	close	1352	0.01	0.66109	0.66119	0.66019	-0.40	9458.08
2705	2025.10.09 15:56	sell	1353	0.01	0.66067	0.66117	0.66017
2706	2025.10.09 15:56	close	1353	0.01	0.66107	0.66117	0.66017	-0.40	9457.68
2707	2025.10.09 15:56	sell	1354	0.01	0.66068	0.66118	0.66018
2708	2025.10.09 15:56	close	1354	0.01	0.66108	0.66118	0.66018	-0.40	9457.28
2709	2025.10.09 15:56	sell	1355	0.01	0.66067	0.66117	0.66017
2710	2025.10.09 15:56	close	1355	0.01	0.66107	0.66117	0.66017	-0.40	9456.88
2711	2025.10.09 15:56	sell	1356	0.01	0.66068	0.66118	0.66018
2712	2025.10.09 15:56	close	1356	0.01	0.66108	0.66118	0.66018	-0.40	9456.48
2713	2025.10.09 15:56	sell	1357	0.01	0.66067	0.66117	0.66017
2714	2025.10.09 15:56	close	1357	0.01	0.66107	0.66117	0.66017	-0.40	9456.08
2715	2025.10.09 15:57	sell	1358	0.01	0.66068	0.66118	0.66018
2716	2025.10.09 15:57	close	1358	0.01	0.66108	0.66118	0.66018	-0.40	9455.68
2717	2025.10.09 15:57	sell	1359	0.01	0.66067	0.66117	0.66017
2718	2025.10.09 15:57	close	1359	0.01	0.66107	0.66117	0.66017	-0.40	9455.28
2719	2025.10.09 15:57	sell	1360	0.01	0.66068	0.66118	0.66018
2720	2025.10.09 15:57	close	1360	0.01	0.66108	0.66118	0.66018	-0.40	9454.88
2721	2025.10.09 15:57	sell	1361	0.01	0.66067	0.66117	0.66017
2722	2025.10.09 15:57	close	1361	0.01	0.66107	0.66117	0.66017	-0.40	9454.48
2723	2025.10.09 15:57	sell	1362	0.01	0.66068	0.66118	0.66018
2724	2025.10.09 15:57	close	1362	0.01	0.66108	0.66118	0.66018	-0.40	9454.08
2725	2025.10.09 15:57	sell	1363	0.01	0.66067	0.66117	0.66017
2726	2025.10.09 15:57	close	1363	0.01	0.66107	0.66117	0.66017	-0.40	9453.68
2727	2025.10.09 15:57	sell	1364	0.01	0.66066	0.66116	0.66016
2728	2025.10.09 15:57	close	1364	0.01	0.66106	0.66116	0.66016	-0.40	9453.28
2729	2025.10.09 15:57	sell	1365	0.01	0.66067	0.66117	0.66017
2730	2025.10.09 15:57	close	1365	0.01	0.66107	0.66117	0.66017	-0.40	9452.88
2731	2025.10.09 15:57	sell	1366	0.01	0.66066	0.66116	0.66016
2732	2025.10.09 15:57	close	1366	0.01	0.66106	0.66116	0.66016	-0.40	9452.48
2733	2025.10.09 15:57	sell	1367	0.01	0.66067	0.66117	0.66017
2734	2025.10.09 15:57	close	1367	0.01	0.66107	0.66117	0.66017	-0.40	9452.08
2735	2025.10.09 15:57	sell	1368	0.01	0.66066	0.66116	0.66016
2736	2025.10.09 15:57	close	1368	0.01	0.66106	0.66116	0.66016	-0.40	9451.68
2737	2025.10.09 15:57	sell	1369	0.01	0.66067	0.66117	0.66017
2738	2025.10.09 15:57	close	1369	0.01	0.66107	0.66117	0.66017	-0.40	9451.28
2739	2025.10.09 15:57	sell	1370	0.01	0.66066	0.66116	0.66016
2740	2025.10.09 15:57	close	1370	0.01	0.66106	0.66116	0.66016	-0.40	9450.88
2741	2025.10.09 15:57	sell	1371	0.01	0.66067	0.66117	0.66017
2742	2025.10.09 15:57	close	1371	0.01	0.66107	0.66117	0.66017	-0.40	9450.48
2743	2025.10.09 15:57	sell	1372	0.01	0.66066	0.66116	0.66016
2744	2025.10.09 15:57	close	1372	0.01	0.66106	0.66116	0.66016	-0.40	9450.08
2745	2025.10.09 15:57	sell	1373	0.01	0.66067	0.66117	0.66017
2746	2025.10.09 15:57	close	1373	0.01	0.66107	0.66117	0.66017	-0.40	9449.68
2747	2025.10.09 15:57	sell	1374	0.01	0.66065	0.66115	0.66015
2748	2025.10.09 15:57	close	1374	0.01	0.66105	0.66115	0.66015	-0.40	9449.28
2749	2025.10.09 15:57	sell	1375	0.01	0.66066	0.66116	0.66016
2750	2025.10.09 15:57	close	1375	0.01	0.66106	0.66116	0.66016	-0.40	9448.88
2751	2025.10.09 15:57	sell	1376	0.01	0.66065	0.66115	0.66015
2752	2025.10.09 15:57	close	1376	0.01	0.66105	0.66115	0.66015	-0.40	9448.48
2753	2025.10.09 15:57	sell	1377	0.01	0.66066	0.66116	0.66016
2754	2025.10.09 15:57	close	1377	0.01	0.66106	0.66116	0.66016	-0.40	9448.08
2755	2025.10.09 15:57	sell	1378	0.01	0.66065	0.66115	0.66015
2756	2025.10.09 15:57	close	1378	0.01	0.66105	0.66115	0.66015	-0.40	9447.68
2757	2025.10.09 15:57	sell	1379	0.01	0.66066	0.66116	0.66016
2758	2025.10.09 15:57	close	1379	0.01	0.66106	0.66116	0.66016	-0.40	9447.28
2759	2025.10.09 15:57	sell	1380	0.01	0.66065	0.66115	0.66015
2760	2025.10.09 15:57	close	1380	0.01	0.66105	0.66115	0.66015	-0.40	9446.88
2761	2025.10.09 15:57	sell	1381	0.01	0.66066	0.66116	0.66016
2762	2025.10.09 15:57	close	1381	0.01	0.66106	0.66116	0.66016	-0.40	9446.48
2763	2025.10.09 15:57	sell	1382	0.01	0.66065	0.66115	0.66015
2764	2025.10.09 15:57	close	1382	0.01	0.66105	0.66115	0.66015	-0.40	9446.08
2765	2025.10.09 15:57	sell	1383	0.01	0.66066	0.66116	0.66016
2766	2025.10.09 15:57	close	1383	0.01	0.66106	0.66116	0.66016	-0.40	9445.68
2767	2025.10.09 15:57	sell	1384	0.01	0.66065	0.66115	0.66015
2768	2025.10.09 15:57	close	1384	0.01	0.66105	0.66115	0.66015	-0.40	9445.28
2769	2025.10.09 15:57	sell	1385	0.01	0.66064	0.66114	0.66014
2770	2025.10.09 15:57	close	1385	0.01	0.66104	0.66114	0.66014	-0.40	9444.88
2771	2025.10.09 15:57	sell	1386	0.01	0.66065	0.66115	0.66015
2772	2025.10.09 15:57	close	1386	0.01	0.66105	0.66115	0.66015	-0.40	9444.48
2773	2025.10.09 15:57	sell	1387	0.01	0.66064	0.66114	0.66014
2774	2025.10.09 15:57	close	1387	0.01	0.66104	0.66114	0.66014	-0.40	9444.08
2775	2025.10.09 15:57	sell	1388	0.01	0.66065	0.66115	0.66015
2776	2025.10.09 15:57	close	1388	0.01	0.66105	0.66115	0.66015	-0.40	9443.68
2777	2025.10.09 15:57	sell	1389	0.01	0.66064	0.66114	0.66014
2778	2025.10.09 15:57	close	1389	0.01	0.66104	0.66114	0.66014	-0.40	9443.28
2779	2025.10.09 15:57	sell	1390	0.01	0.66065	0.66115	0.66015
2780	2025.10.09 15:57	close	1390	0.01	0.66105	0.66115	0.66015	-0.40	9442.88
2781	2025.10.09 15:57	sell	1391	0.01	0.66064	0.66114	0.66014
2782	2025.10.09 15:57	close	1391	0.01	0.66104	0.66114	0.66014	-0.40	9442.48
2783	2025.10.09 15:57	sell	1392	0.01	0.66065	0.66115	0.66015
2784	2025.10.09 15:57	close	1392	0.01	0.66105	0.66115	0.66015	-0.40	9442.08
2785	2025.10.09 15:57	sell	1393	0.01	0.66064	0.66114	0.66014
2786	2025.10.09 15:57	close	1393	0.01	0.66104	0.66114	0.66014	-0.40	9441.68
2787	2025.10.09 15:57	sell	1394	0.01	0.66065	0.66115	0.66015
2788	2025.10.09 15:57	close	1394	0.01	0.66105	0.66115	0.66015	-0.40	9441.28
2789	2025.10.09 15:57	sell	1395	0.01	0.66063	0.66113	0.66013
2790	2025.10.09 15:57	close	1395	0.01	0.66103	0.66113	0.66013	-0.40	9440.88
2791	2025.10.09 15:57	sell	1396	0.01	0.66064	0.66114	0.66014
2792	2025.10.09 15:57	close	1396	0.01	0.66104	0.66114	0.66014	-0.40	9440.48
2793	2025.10.09 15:57	sell	1397	0.01	0.66063	0.66113	0.66013
2794	2025.10.09 15:57	close	1397	0.01	0.66103	0.66113	0.66013	-0.40	9440.08
2795	2025.10.09 15:57	sell	1398	0.01	0.66064	0.66114	0.66014
2796	2025.10.09 15:57	close	1398	0.01	0.66104	0.66114	0.66014	-0.40	9439.68
2797	2025.10.09 15:57	sell	1399	0.01	0.66063	0.66113	0.66013
2798	2025.10.09 15:57	close	1399	0.01	0.66103	0.66113	0.66013	-0.40	9439.28
2799	2025.10.09 15:57	sell	1400	0.01	0.66064	0.66114	0.66014
2800	2025.10.09 15:57	close	1400	0.01	0.66104	0.66114	0.66014	-0.40	9438.88
2801	2025.10.09 15:57	sell	1401	0.01	0.66063	0.66113	0.66013
2802	2025.10.09 15:57	close	1401	0.01	0.66103	0.66113	0.66013	-0.40	9438.48
2803	2025.10.09 15:57	sell	1402	0.01	0.66064	0.66114	0.66014
2804	2025.10.09 15:57	close	1402	0.01	0.66104	0.66114	0.66014	-0.40	9438.08
2805	2025.10.09 15:57	sell	1403	0.01	0.66063	0.66113	0.66013
2806	2025.10.09 15:57	close	1403	0.01	0.66103	0.66113	0.66013	-0.40	9437.68
2807	2025.10.09 15:57	sell	1404	0.01	0.66064	0.66114	0.66014
2808	2025.10.09 15:57	close	1404	0.01	0.66104	0.66114	0.66014	-0.40	9437.28
2809	2025.10.09 15:57	sell	1405	0.01	0.66063	0.66113	0.66013
2810	2025.10.09 15:57	close	1405	0.01	0.66103	0.66113	0.66013	-0.40	9436.88
2811	2025.10.09 15:57	sell	1406	0.01	0.66054	0.66104	0.66004
2812	2025.10.09 16:00	close	1406	0.01	0.66097	0.66104	0.66004	-0.43	9436.45
2813	2025.10.09 16:00	sell	1407	0.01	0.66056	0.66106	0.66006
2814	2025.10.09 16:00	close	1407	0.01	0.66097	0.66106	0.66006	-0.41	9436.04
2815	2025.10.09 16:00	sell	1408	0.01	0.66056	0.66106	0.66006
2816	2025.10.09 16:00	close	1408	0.01	0.66097	0.66106	0.66006	-0.41	9435.63
2817	2025.10.09 16:00	sell	1409	0.01	0.66056	0.66106	0.66006
2818	2025.10.09 16:00	close	1409	0.01	0.66097	0.66106	0.66006	-0.41	9435.22
2819	2025.10.09 16:00	sell	1410	0.01	0.66058	0.66108	0.66008
2820	2025.10.09 16:00	close	1410	0.01	0.66098	0.66108	0.66008	-0.40	9434.82
2821	2025.10.09 16:00	sell	1411	0.01	0.66057	0.66107	0.66007
2822	2025.10.09 16:00	close	1411	0.01	0.66097	0.66107	0.66007	-0.40	9434.42
2823	2025.10.09 16:00	sell	1412	0.01	0.66058	0.66108	0.66008
2824	2025.10.09 16:00	close	1412	0.01	0.66098	0.66108	0.66008	-0.40	9434.02
2825	2025.10.09 16:00	sell	1413	0.01	0.66057	0.66107	0.66007
2826	2025.10.09 16:00	close	1413	0.01	0.66097	0.66107	0.66007	-0.40	9433.62
2827	2025.10.09 16:00	sell	1414	0.01	0.66058	0.66108	0.66008
2828	2025.10.09 16:00	close	1414	0.01	0.66098	0.66108	0.66008	-0.40	9433.22
2829	2025.10.09 16:00	sell	1415	0.01	0.66057	0.66107	0.66007
2830	2025.10.09 16:00	close	1415	0.01	0.66097	0.66107	0.66007	-0.40	9432.82
2831	2025.10.09 16:00	sell	1416	0.01	0.66059	0.66109	0.66009
2832	2025.10.09 16:00	close	1416	0.01	0.66099	0.66109	0.66009	-0.40	9432.42
2833	2025.10.09 16:00	sell	1417	0.01	0.66058	0.66108	0.66008
2834	2025.10.09 16:00	close	1417	0.01	0.66098	0.66108	0.66008	-0.40	9432.02
2835	2025.10.09 16:00	sell	1418	0.01	0.66059	0.66109	0.66009
2836	2025.10.09 16:00	close	1418	0.01	0.66099	0.66109	0.66009	-0.40	9431.62
2837	2025.10.09 16:00	sell	1419	0.01	0.66058	0.66108	0.66008
2838	2025.10.09 16:00	close	1419	0.01	0.66098	0.66108	0.66008	-0.40	9431.22
2839	2025.10.09 16:00	sell	1420	0.01	0.66059	0.66109	0.66009
2840	2025.10.09 16:00	close	1420	0.01	0.66099	0.66109	0.66009	-0.40	9430.82
2841	2025.10.09 16:00	sell	1421	0.01	0.66058	0.66108	0.66008
2842	2025.10.09 16:00	close	1421	0.01	0.66098	0.66108	0.66008	-0.40	9430.42
2843	2025.10.09 16:00	sell	1422	0.01	0.66059	0.66109	0.66009
2844	2025.10.09 16:00	close	1422	0.01	0.66099	0.66109	0.66009	-0.40	9430.02
2845	2025.10.09 16:00	sell	1423	0.01	0.66060	0.66110	0.66010
2846	2025.10.09 16:00	close	1423	0.01	0.66100	0.66110	0.66010	-0.40	9429.62
2847	2025.10.09 16:00	sell	1424	0.01	0.66059	0.66109	0.66009
2848	2025.10.09 16:00	close	1424	0.01	0.66099	0.66109	0.66009	-0.40	9429.22
2849	2025.10.09 16:00	sell	1425	0.01	0.66060	0.66110	0.66010
2850	2025.10.09 16:00	close	1425	0.01	0.66100	0.66110	0.66010	-0.40	9428.82
2851	2025.10.09 16:00	sell	1426	0.01	0.66059	0.66109	0.66009
2852	2025.10.09 16:00	close	1426	0.01	0.66099	0.66109	0.66009	-0.40	9428.42
2853	2025.10.09 16:00	sell	1427	0.01	0.66060	0.66110	0.66010
2854	2025.10.09 16:00	close	1427	0.01	0.66100	0.66110	0.66010	-0.40	9428.02
2855	2025.10.09 16:00	sell	1428	0.01	0.66059	0.66109	0.66009
2856	2025.10.09 16:00	close	1428	0.01	0.66099	0.66109	0.66009	-0.40	9427.62
2857	2025.10.09 16:00	sell	1429	0.01	0.66061	0.66111	0.66011
2858	2025.10.09 16:00	close	1429	0.01	0.66101	0.66111	0.66011	-0.40	9427.22
2859	2025.10.09 16:00	sell	1430	0.01	0.66060	0.66110	0.66010
2860	2025.10.09 16:00	close	1430	0.01	0.66100	0.66110	0.66010	-0.40	9426.82
2861	2025.10.09 16:00	sell	1431	0.01	0.66061	0.66111	0.66011
2862	2025.10.09 16:00	close	1431	0.01	0.66101	0.66111	0.66011	-0.40	9426.42
2863	2025.10.09 16:00	sell	1432	0.01	0.66060	0.66110	0.66010
2864	2025.10.09 16:00	close	1432	0.01	0.66100	0.66110	0.66010	-0.40	9426.02
2865	2025.10.09 16:00	sell	1433	0.01	0.66061	0.66111	0.66011
2866	2025.10.09 16:00	close	1433	0.01	0.66101	0.66111	0.66011	-0.40	9425.62
2867	2025.10.09 16:00	sell	1434	0.01	0.66060	0.66110	0.66010
2868	2025.10.09 16:00	close	1434	0.01	0.66100	0.66110	0.66010	-0.40	9425.22
2869	2025.10.09 16:00	sell	1435	0.01	0.66061	0.66111	0.66011
2870	2025.10.09 16:00	close	1435	0.01	0.66101	0.66111	0.66011	-0.40	9424.82
2871	2025.10.09 16:00	sell	1436	0.01	0.66062	0.66112	0.66012
2872	2025.10.09 16:00	close	1436	0.01	0.66102	0.66112	0.66012	-0.40	9424.42
2873	2025.10.09 16:00	sell	1437	0.01	0.66061	0.66111	0.66011
2874	2025.10.09 16:00	close	1437	0.01	0.66101	0.66111	0.66011	-0.40	9424.02
2875	2025.10.09 16:00	sell	1438	0.01	0.66062	0.66112	0.66012
2876	2025.10.09 16:00	close	1438	0.01	0.66102	0.66112	0.66012	-0.40	9423.62
2877	2025.10.09 16:00	sell	1439	0.01	0.66061	0.66111	0.66011
2878	2025.10.09 16:00	close	1439	0.01	0.66101	0.66111	0.66011	-0.40	9423.22
2879	2025.10.09 16:00	sell	1440	0.01	0.66062	0.66112	0.66012
2880	2025.10.09 16:00	close	1440	0.01	0.66102	0.66112	0.66012	-0.40	9422.82
2881	2025.10.09 16:00	sell	1441	0.01	0.66061	0.66111	0.66011
2882	2025.10.09 16:00	close	1441	0.01	0.66101	0.66111	0.66011	-0.40	9422.42
2883	2025.10.09 16:00	sell	1442	0.01	0.66063	0.66113	0.66013
2884	2025.10.09 16:00	close	1442	0.01	0.66103	0.66113	0.66013	-0.40	9422.02
2885	2025.10.09 16:00	sell	1443	0.01	0.66062	0.66112	0.66012
2886	2025.10.09 16:00	close	1443	0.01	0.66102	0.66112	0.66012	-0.40	9421.62
2887	2025.10.09 16:00	sell	1444	0.01	0.66063	0.66113	0.66013
2888	2025.10.09 16:00	close	1444	0.01	0.66103	0.66113	0.66013	-0.40	9421.22
2889	2025.10.09 16:00	sell	1445	0.01	0.66062	0.66112	0.66012
2890	2025.10.09 16:00	close	1445	0.01	0.66102	0.66112	0.66012	-0.40	9420.82
2891	2025.10.09 16:00	sell	1446	0.01	0.66063	0.66113	0.66013
2892	2025.10.09 16:00	close	1446	0.01	0.66103	0.66113	0.66013	-0.40	9420.42
2893	2025.10.09 16:00	sell	1447	0.01	0.66062	0.66112	0.66012
2894	2025.10.09 16:00	close	1447	0.01	0.66102	0.66112	0.66012	-0.40	9420.02
2895	2025.10.09 16:00	sell	1448	0.01	0.66063	0.66113	0.66013
2896	2025.10.09 16:00	close	1448	0.01	0.66103	0.66113	0.66013	-0.40	9419.62
2897	2025.10.09 16:00	sell	1449	0.01	0.66064	0.66114	0.66014
2898	2025.10.09 16:00	close	1449	0.01	0.66104	0.66114	0.66014	-0.40	9419.22
2899	2025.10.09 16:00	sell	1450	0.01	0.66063	0.66113	0.66013
2900	2025.10.09 16:00	close	1450	0.01	0.66103	0.66113	0.66013	-0.40	9418.82
2901	2025.10.09 16:00	sell	1451	0.01	0.66064	0.66114	0.66014
2902	2025.10.09 16:00	close	1451	0.01	0.66104	0.66114	0.66014	-0.40	9418.42
2903	2025.10.09 16:00	sell	1452	0.01	0.66063	0.66113	0.66013
2904	2025.10.09 16:00	close	1452	0.01	0.66103	0.66113	0.66013	-0.40	9418.02
2905	2025.10.09 16:00	sell	1453	0.01	0.66064	0.66114	0.66014
2906	2025.10.09 16:00	close	1453	0.01	0.66104	0.66114	0.66014	-0.40	9417.62
2907	2025.10.09 16:00	sell	1454	0.01	0.66063	0.66113	0.66013
2908	2025.10.09 16:00	close	1454	0.01	0.66103	0.66113	0.66013	-0.40	9417.22
2909	2025.10.09 16:00	sell	1455	0.01	0.66065	0.66115	0.66015
2910	2025.10.09 16:00	close	1455	0.01	0.66105	0.66115	0.66015	-0.40	9416.82
2911	2025.10.09 16:00	sell	1456	0.01	0.66064	0.66114	0.66014
2912	2025.10.09 16:00	close	1456	0.01	0.66104	0.66114	0.66014	-0.40	9416.42
2913	2025.10.09 16:00	sell	1457	0.01	0.66065	0.66115	0.66015
2914	2025.10.09 16:00	close	1457	0.01	0.66105	0.66115	0.66015	-0.40	9416.02
2915	2025.10.09 16:00	sell	1458	0.01	0.66064	0.66114	0.66014
2916	2025.10.09 16:00	close	1458	0.01	0.66104	0.66114	0.66014	-0.40	9415.62
2917	2025.10.09 16:00	sell	1459	0.01	0.66065	0.66115	0.66015
2918	2025.10.09 16:00	close	1459	0.01	0.66105	0.66115	0.66015	-0.40	9415.22
2919	2025.10.09 16:00	sell	1460	0.01	0.66064	0.66114	0.66014
2920	2025.10.09 16:00	close	1460	0.01	0.66104	0.66114	0.66014	-0.40	9414.82
2921	2025.10.09 16:00	sell	1461	0.01	0.66065	0.66115	0.66015
2922	2025.10.09 16:00	close	1461	0.01	0.66105	0.66115	0.66015	-0.40	9414.42
2923	2025.10.09 16:00	sell	1462	0.01	0.66066	0.66116	0.66016
2924	2025.10.09 16:00	close	1462	0.01	0.66106	0.66116	0.66016	-0.40	9414.02
2925	2025.10.09 16:00	sell	1463	0.01	0.66065	0.66115	0.66015
2926	2025.10.09 16:00	close	1463	0.01	0.66105	0.66115	0.66015	-0.40	9413.62
2927	2025.10.09 16:00	sell	1464	0.01	0.66066	0.66116	0.66016
2928	2025.10.09 16:00	close	1464	0.01	0.66106	0.66116	0.66016	-0.40	9413.22
2929	2025.10.09 16:00	sell	1465	0.01	0.66065	0.66115	0.66015
2930	2025.10.09 16:00	close	1465	0.01	0.66105	0.66115	0.66015	-0.40	9412.82
2931	2025.10.09 16:00	sell	1466	0.01	0.66066	0.66116	0.66016
2932	2025.10.09 16:00	close	1466	0.01	0.66106	0.66116	0.66016	-0.40	9412.42
2933	2025.10.09 16:00	sell	1467	0.01	0.66065	0.66115	0.66015
2934	2025.10.09 16:00	close	1467	0.01	0.66105	0.66115	0.66015	-0.40	9412.02
2935	2025.10.09 16:00	sell	1468	0.01	0.66067	0.66117	0.66017
2936	2025.10.09 16:00	close	1468	0.01	0.66107	0.66117	0.66017	-0.40	9411.62
2937	2025.10.09 16:00	sell	1469	0.01	0.66066	0.66116	0.66016
2938	2025.10.09 16:00	close	1469	0.01	0.66106	0.66116	0.66016	-0.40	9411.22
2939	2025.10.09 16:00	sell	1470	0.01	0.66067	0.66117	0.66017
2940	2025.10.09 16:00	close	1470	0.01	0.66107	0.66117	0.66017	-0.40	9410.82
2941	2025.10.09 16:00	sell	1471	0.01	0.66066	0.66116	0.66016
2942	2025.10.09 16:00	close	1471	0.01	0.66106	0.66116	0.66016	-0.40	9410.42
2943	2025.10.09 16:00	sell	1472	0.01	0.66067	0.66117	0.66017
2944	2025.10.09 16:00	close	1472	0.01	0.66107	0.66117	0.66017	-0.40	9410.02
2945	2025.10.09 16:00	sell	1473	0.01	0.66066	0.66116	0.66016
2946	2025.10.09 16:00	close	1473	0.01	0.66106	0.66116	0.66016	-0.40	9409.62
2947	2025.10.09 16:00	sell	1474	0.01	0.66067	0.66117	0.66017
2948	2025.10.09 16:00	close	1474	0.01	0.66107	0.66117	0.66017	-0.40	9409.22
2949	2025.10.09 16:00	sell	1475	0.01	0.66068	0.66118	0.66018
2950	2025.10.09 16:00	close	1475	0.01	0.66108	0.66118	0.66018	-0.40	9408.82
2951	2025.10.09 16:00	sell	1476	0.01	0.66067	0.66117	0.66017
2952	2025.10.09 16:00	close	1476	0.01	0.66107	0.66117	0.66017	-0.40	9408.42
2953	2025.10.09 16:00	sell	1477	0.01	0.66068	0.66118	0.66018
2954	2025.10.09 16:00	close	1477	0.01	0.66108	0.66118	0.66018	-0.40	9408.02
2955	2025.10.09 16:00	sell	1478	0.01	0.66067	0.66117	0.66017
2956	2025.10.09 16:00	close	1478	0.01	0.66107	0.66117	0.66017	-0.40	9407.62
2957	2025.10.09 16:00	sell	1479	0.01	0.66068	0.66118	0.66018
2958	2025.10.09 16:00	close	1479	0.01	0.66108	0.66118	0.66018	-0.40	9407.22
2959	2025.10.09 16:00	sell	1480	0.01	0.66067	0.66117	0.66017
2960	2025.10.09 16:00	close	1480	0.01	0.66107	0.66117	0.66017	-0.40	9406.82
2961	2025.10.09 16:00	sell	1481	0.01	0.66069	0.66119	0.66019
2962	2025.10.09 16:00	close	1481	0.01	0.66109	0.66119	0.66019	-0.40	9406.42
2963	2025.10.09 16:00	sell	1482	0.01	0.66068	0.66118	0.66018
2964	2025.10.09 16:00	close	1482	0.01	0.66108	0.66118	0.66018	-0.40	9406.02
2965	2025.10.09 16:00	sell	1483	0.01	0.66069	0.66119	0.66019
2966	2025.10.09 16:00	close	1483	0.01	0.66109	0.66119	0.66019	-0.40	9405.62
2967	2025.10.09 16:00	sell	1484	0.01	0.66068	0.66118	0.66018
2968	2025.10.09 16:00	close	1484	0.01	0.66108	0.66118	0.66018	-0.40	9405.22
2969	2025.10.09 16:00	sell	1485	0.01	0.66069	0.66119	0.66019
2970	2025.10.09 16:00	close	1485	0.01	0.66109	0.66119	0.66019	-0.40	9404.82
2971	2025.10.09 16:00	sell	1486	0.01	0.66068	0.66118	0.66018
2972	2025.10.09 16:00	close	1486	0.01	0.66108	0.66118	0.66018	-0.40	9404.42
2973	2025.10.09 16:00	sell	1487	0.01	0.66069	0.66119	0.66019
2974	2025.10.09 16:00	close	1487	0.01	0.66109	0.66119	0.66019	-0.40	9404.02
2975	2025.10.09 16:00	sell	1488	0.01	0.66070	0.66120	0.66020
2976	2025.10.09 16:00	close	1488	0.01	0.66110	0.66120	0.66020	-0.40	9403.62
2977	2025.10.09 16:00	sell	1489	0.01	0.66069	0.66119	0.66019
2978	2025.10.09 16:00	close	1489	0.01	0.66109	0.66119	0.66019	-0.40	9403.22
2979	2025.10.09 16:00	sell	1490	0.01	0.66070	0.66120	0.66020
2980	2025.10.09 16:00	close	1490	0.01	0.66110	0.66120	0.66020	-0.40	9402.82
2981	2025.10.09 16:00	sell	1491	0.01	0.66069	0.66119	0.66019
2982	2025.10.09 16:00	close	1491	0.01	0.66109	0.66119	0.66019	-0.40	9402.42
2983	2025.10.09 16:00	sell	1492	0.01	0.66070	0.66120	0.66020
2984	2025.10.09 16:00	close	1492	0.01	0.66110	0.66120	0.66020	-0.40	9402.02
2985	2025.10.09 16:00	sell	1493	0.01	0.66069	0.66119	0.66019
2986	2025.10.09 16:00	close	1493	0.01	0.66109	0.66119	0.66019	-0.40	9401.62
2987	2025.10.09 16:00	sell	1494	0.01	0.66070	0.66120	0.66020
2988	2025.10.09 16:00	close	1494	0.01	0.66110	0.66120	0.66020	-0.40	9401.22
2989	2025.10.09 16:00	sell	1495	0.01	0.66071	0.66121	0.66021
2990	2025.10.09 16:00	close	1495	0.01	0.66111	0.66121	0.66021	-0.40	9400.82
2991	2025.10.09 16:00	sell	1496	0.01	0.66070	0.66120	0.66020
2992	2025.10.09 16:00	close	1496	0.01	0.66110	0.66120	0.66020	-0.40	9400.42
2993	2025.10.09 16:00	sell	1497	0.01	0.66071	0.66121	0.66021
2994	2025.10.09 16:00	close	1497	0.01	0.66111	0.66121	0.66021	-0.40	9400.02
2995	2025.10.09 16:00	sell	1498	0.01	0.66070	0.66120	0.66020
2996	2025.10.09 16:00	close	1498	0.01	0.66110	0.66120	0.66020	-0.40	9399.62
2997	2025.10.09 16:00	sell	1499	0.01	0.66071	0.66121	0.66021
2998	2025.10.09 16:00	close	1499	0.01	0.66111	0.66121	0.66021	-0.40	9399.22
2999	2025.10.09 16:00	sell	1500	0.01	0.66070	0.66120	0.66020
3000	2025.10.09 16:00	close	1500	0.01	0.66110	0.66120	0.66020	-0.40	9398.82
3001	2025.10.09 16:00	sell	1501	0.01	0.66072	0.66122	0.66022
3002	2025.10.09 16:00	close	1501	0.01	0.66112	0.66122	0.66022	-0.40	9398.42
3003	2025.10.09 16:00	sell	1502	0.01	0.66071	0.66121	0.66021
3004	2025.10.09 16:00	close	1502	0.01	0.66111	0.66121	0.66021	-0.40	9398.02
3005	2025.10.09 16:00	sell	1503	0.01	0.66072	0.66122	0.66022
3006	2025.10.09 16:00	close	1503	0.01	0.66112	0.66122	0.66022	-0.40	9397.62
3007	2025.10.09 16:00	sell	1504	0.01	0.66071	0.66121	0.66021
3008	2025.10.09 16:00	close	1504	0.01	0.66111	0.66121	0.66021	-0.40	9397.22
3009	2025.10.09 16:00	sell	1505	0.01	0.66072	0.66122	0.66022
3010	2025.10.09 16:00	close	1505	0.01	0.66112	0.66122	0.66022	-0.40	9396.82
3011	2025.10.09 16:00	sell	1506	0.01	0.66071	0.66121	0.66021
3012	2025.10.09 16:00	close	1506	0.01	0.66111	0.66121	0.66021	-0.40	9396.42
3013	2025.10.09 16:01	sell	1507	0.01	0.66072	0.66122	0.66022
3014	2025.10.09 16:01	close	1507	0.01	0.66112	0.66122	0.66022	-0.40	9396.02
3015	2025.10.09 16:01	sell	1508	0.01	0.66073	0.66123	0.66023
3016	2025.10.09 16:01	close	1508	0.01	0.66113	0.66123	0.66023	-0.40	9395.62
3017	2025.10.09 16:01	sell	1509	0.01	0.66072	0.66122	0.66022
3018	2025.10.09 16:01	close	1509	0.01	0.66112	0.66122	0.66022	-0.40	9395.22
3019	2025.10.09 16:01	sell	1510	0.01	0.66073	0.66123	0.66023
3020	2025.10.09 16:01	close	1510	0.01	0.66113	0.66123	0.66023	-0.40	9394.82
3021	2025.10.09 16:01	sell	1511	0.01	0.66072	0.66122	0.66022
3022	2025.10.09 16:01	close	1511	0.01	0.66112	0.66122	0.66022	-0.40	9394.42
3023	2025.10.09 16:01	sell	1512	0.01	0.66073	0.66123	0.66023
3024	2025.10.09 16:01	close	1512	0.01	0.66113	0.66123	0.66023	-0.40	9394.02
3025	2025.10.09 16:01	sell	1513	0.01	0.66072	0.66122	0.66022
3026	2025.10.09 16:01	close	1513	0.01	0.66112	0.66122	0.66022	-0.40	9393.62
3027	2025.10.09 16:01	sell	1514	0.01	0.66074	0.66124	0.66024
3028	2025.10.09 16:01	close	1514	0.01	0.66114	0.66124	0.66024	-0.40	9393.22
3029	2025.10.09 16:01	sell	1515	0.01	0.66073	0.66123	0.66023
3030	2025.10.09 16:01	close	1515	0.01	0.66113	0.66123	0.66023	-0.40	9392.82
3031	2025.10.09 16:01	sell	1516	0.01	0.66074	0.66124	0.66024
3032	2025.10.09 16:01	close	1516	0.01	0.66114	0.66124	0.66024	-0.40	9392.42
3033	2025.10.09 16:01	sell	1517	0.01	0.66073	0.66123	0.66023
3034	2025.10.09 16:01	close	1517	0.01	0.66113	0.66123	0.66023	-0.40	9392.02
3035	2025.10.09 16:01	sell	1518	0.01	0.66074	0.66124	0.66024
3036	2025.10.09 16:01	close	1518	0.01	0.66114	0.66124	0.66024	-0.40	9391.62
3037	2025.10.09 16:01	sell	1519	0.01	0.66073	0.66123	0.66023
3038	2025.10.09 16:01	close	1519	0.01	0.66113	0.66123	0.66023	-0.40	9391.22
3039	2025.10.09 16:01	sell	1520	0.01	0.66074	0.66124	0.66024
3040	2025.10.09 16:01	close	1520	0.01	0.66114	0.66124	0.66024	-0.40	9390.82
3041	2025.10.09 16:01	sell	1521	0.01	0.66075	0.66125	0.66025
3042	2025.10.09 16:01	close	1521	0.01	0.66115	0.66125	0.66025	-0.40	9390.42
3043	2025.10.09 16:01	sell	1522	0.01	0.66074	0.66124	0.66024
3044	2025.10.09 16:01	close	1522	0.01	0.66114	0.66124	0.66024	-0.40	9390.02
3045	2025.10.09 16:01	sell	1523	0.01	0.66075	0.66125	0.66025
3046	2025.10.09 16:01	close	1523	0.01	0.66115	0.66125	0.66025	-0.40	9389.62
3047	2025.10.09 16:01	sell	1524	0.01	0.66074	0.66124	0.66024
3048	2025.10.09 16:01	close	1524	0.01	0.66114	0.66124	0.66024	-0.40	9389.22
3049	2025.10.09 16:01	sell	1525	0.01	0.66075	0.66125	0.66025
3050	2025.10.09 16:01	close	1525	0.01	0.66115	0.66125	0.66025	-0.40	9388.82
3051	2025.10.09 16:01	sell	1526	0.01	0.66074	0.66124	0.66024
3052	2025.10.09 16:01	close	1526	0.01	0.66114	0.66124	0.66024	-0.40	9388.42
3053	2025.10.09 16:01	sell	1527	0.01	0.66076	0.66126	0.66026
3054	2025.10.09 16:01	close	1527	0.01	0.66116	0.66126	0.66026	-0.40	9388.02
3055	2025.10.09 16:01	sell	1528	0.01	0.66075	0.66125	0.66025
3056	2025.10.09 16:01	close	1528	0.01	0.66115	0.66125	0.66025	-0.40	9387.62
3057	2025.10.09 16:01	sell	1529	0.01	0.66076	0.66126	0.66026
3058	2025.10.09 16:01	close	1529	0.01	0.66116	0.66126	0.66026	-0.40	9387.22
3059	2025.10.09 16:01	sell	1530	0.01	0.66075	0.66125	0.66025
3060	2025.10.09 16:01	close	1530	0.01	0.66115	0.66125	0.66025	-0.40	9386.82
3061	2025.10.09 16:01	sell	1531	0.01	0.66076	0.66126	0.66026
3062	2025.10.09 16:01	close	1531	0.01	0.66116	0.66126	0.66026	-0.40	9386.42
3063	2025.10.09 16:01	sell	1532	0.01	0.66075	0.66125	0.66025
3064	2025.10.09 16:01	close	1532	0.01	0.66115	0.66125	0.66025	-0.40	9386.02
3065	2025.10.09 16:01	sell	1533	0.01	0.66076	0.66126	0.66026
3066	2025.10.09 16:01	close	1533	0.01	0.66116	0.66126	0.66026	-0.40	9385.62
3067	2025.10.09 16:01	sell	1534	0.01	0.66077	0.66127	0.66027
3068	2025.10.09 16:01	close	1534	0.01	0.66117	0.66127	0.66027	-0.40	9385.22
3069	2025.10.09 16:01	sell	1535	0.01	0.66076	0.66126	0.66026
3070	2025.10.09 16:01	close	1535	0.01	0.66116	0.66126	0.66026	-0.40	9384.82
3071	2025.10.09 16:01	sell	1536	0.01	0.66077	0.66127	0.66027
3072	2025.10.09 16:01	close	1536	0.01	0.66117	0.66127	0.66027	-0.40	9384.42
3073	2025.10.09 16:01	sell	1537	0.01	0.66076	0.66126	0.66026
3074	2025.10.09 16:01	close	1537	0.01	0.66116	0.66126	0.66026	-0.40	9384.02
3075	2025.10.09 16:01	sell	1538	0.01	0.66077	0.66127	0.66027
3076	2025.10.09 16:01	close	1538	0.01	0.66117	0.66127	0.66027	-0.40	9383.62
3077	2025.10.09 16:01	sell	1539	0.01	0.66076	0.66126	0.66026
3078	2025.10.09 16:01	close	1539	0.01	0.66116	0.66126	0.66026	-0.40	9383.22
3079	2025.10.09 16:01	sell	1540	0.01	0.66078	0.66128	0.66028
3080	2025.10.09 16:01	close	1540	0.01	0.66118	0.66128	0.66028	-0.40	9382.82
3081	2025.10.09 16:01	sell	1541	0.01	0.66077	0.66127	0.66027
3082	2025.10.09 16:01	close	1541	0.01	0.66117	0.66127	0.66027	-0.40	9382.42
3083	2025.10.09 16:01	sell	1542	0.01	0.66078	0.66128	0.66028
3084	2025.10.09 16:01	close	1542	0.01	0.66118	0.66128	0.66028	-0.40	9382.02
3085	2025.10.09 16:01	sell	1543	0.01	0.66077	0.66127	0.66027
3086	2025.10.09 16:01	close	1543	0.01	0.66117	0.66127	0.66027	-0.40	9381.62
3087	2025.10.09 16:01	sell	1544	0.01	0.66078	0.66128	0.66028
3088	2025.10.09 16:01	close	1544	0.01	0.66118	0.66128	0.66028	-0.40	9381.22
3089	2025.10.09 16:01	sell	1545	0.01	0.66077	0.66127	0.66027
3090	2025.10.09 16:01	close	1545	0.01	0.66117	0.66127	0.66027	-0.40	9380.82
3091	2025.10.09 16:01	sell	1546	0.01	0.66078	0.66128	0.66028
3092	2025.10.09 16:01	close	1546	0.01	0.66118	0.66128	0.66028	-0.40	9380.42
3093	2025.10.09 16:01	sell	1547	0.01	0.66079	0.66129	0.66029
3094	2025.10.09 16:01	close	1547	0.01	0.66119	0.66129	0.66029	-0.40	9380.02
3095	2025.10.09 16:01	sell	1548	0.01	0.66078	0.66128	0.66028
3096	2025.10.09 16:01	close	1548	0.01	0.66118	0.66128	0.66028	-0.40	9379.62
3097	2025.10.09 16:01	sell	1549	0.01	0.66079	0.66129	0.66029
3098	2025.10.09 16:01	close	1549	0.01	0.66119	0.66129	0.66029	-0.40	9379.22
3099	2025.10.09 16:01	sell	1550	0.01	0.66078	0.66128	0.66028
3100	2025.10.09 16:01	close	1550	0.01	0.66118	0.66128	0.66028	-0.40	9378.82
3101	2025.10.09 16:01	sell	1551	0.01	0.66079	0.66129	0.66029
3102	2025.10.09 16:01	close	1551	0.01	0.66119	0.66129	0.66029	-0.40	9378.42
3103	2025.10.09 16:01	sell	1552	0.01	0.66078	0.66128	0.66028
3104	2025.10.09 16:01	close	1552	0.01	0.66118	0.66128	0.66028	-0.40	9378.02
3105	2025.10.09 16:01	sell	1553	0.01	0.66080	0.66130	0.66030
3106	2025.10.09 16:01	close	1553	0.01	0.66120	0.66130	0.66030	-0.40	9377.62
3107	2025.10.09 16:01	sell	1554	0.01	0.66079	0.66129	0.66029
3108	2025.10.09 16:01	close	1554	0.01	0.66119	0.66129	0.66029	-0.40	9377.22
3109	2025.10.09 16:01	sell	1555	0.01	0.66080	0.66130	0.66030
3110	2025.10.09 16:01	close	1555	0.01	0.66120	0.66130	0.66030	-0.40	9376.82
3111	2025.10.09 16:01	sell	1556	0.01	0.66079	0.66129	0.66029
3112	2025.10.09 16:01	close	1556	0.01	0.66119	0.66129	0.66029	-0.40	9376.42
3113	2025.10.09 16:01	sell	1557	0.01	0.66080	0.66130	0.66030
3114	2025.10.09 16:01	close	1557	0.01	0.66120	0.66130	0.66030	-0.40	9376.02
3115	2025.10.09 16:01	sell	1558	0.01	0.66079	0.66129	0.66029
3116	2025.10.09 16:01	close	1558	0.01	0.66119	0.66129	0.66029	-0.40	9375.62
3117	2025.10.09 16:01	sell	1559	0.01	0.66080	0.66130	0.66030
3118	2025.10.09 16:01	close	1559	0.01	0.66120	0.66130	0.66030	-0.40	9375.22
3119	2025.10.09 16:01	sell	1560	0.01	0.66081	0.66131	0.66031
3120	2025.10.09 16:01	close	1560	0.01	0.66121	0.66131	0.66031	-0.40	9374.82
3121	2025.10.09 16:01	sell	1561	0.01	0.66080	0.66130	0.66030
3122	2025.10.09 16:01	close	1561	0.01	0.66120	0.66130	0.66030	-0.40	9374.42
3123	2025.10.09 16:01	sell	1562	0.01	0.66081	0.66131	0.66031
3124	2025.10.09 16:01	close	1562	0.01	0.66121	0.66131	0.66031	-0.40	9374.02
3125	2025.10.09 16:01	sell	1563	0.01	0.66080	0.66130	0.66030
3126	2025.10.09 16:01	close	1563	0.01	0.66120	0.66130	0.66030	-0.40	9373.62
3127	2025.10.09 16:01	sell	1564	0.01	0.66081	0.66131	0.66031
3128	2025.10.09 16:01	close	1564	0.01	0.66121	0.66131	0.66031	-0.40	9373.22
3129	2025.10.09 16:01	sell	1565	0.01	0.66080	0.66130	0.66030
3130	2025.10.09 16:01	close	1565	0.01	0.66120	0.66130	0.66030	-0.40	9372.82
3131	2025.10.09 16:01	sell	1566	0.01	0.66082	0.66132	0.66032
3132	2025.10.09 16:01	close	1566	0.01	0.66122	0.66132	0.66032	-0.40	9372.42
3133	2025.10.09 16:01	sell	1567	0.01	0.66081	0.66131	0.66031
3134	2025.10.09 16:01	close	1567	0.01	0.66121	0.66131	0.66031	-0.40	9372.02
3135	2025.10.09 16:01	sell	1568	0.01	0.66082	0.66132	0.66032
3136	2025.10.09 16:01	close	1568	0.01	0.66122	0.66132	0.66032	-0.40	9371.62
3137	2025.10.09 16:01	sell	1569	0.01	0.66081	0.66131	0.66031
3138	2025.10.09 16:01	close	1569	0.01	0.66121	0.66131	0.66031	-0.40	9371.22
3139	2025.10.09 16:01	sell	1570	0.01	0.66082	0.66132	0.66032
3140	2025.10.09 16:01	close	1570	0.01	0.66122	0.66132	0.66032	-0.40	9370.82
3141	2025.10.09 16:01	sell	1571	0.01	0.66081	0.66131	0.66031
3142	2025.10.09 16:01	close	1571	0.01	0.66121	0.66131	0.66031	-0.40	9370.42
3143	2025.10.09 16:01	sell	1572	0.01	0.66082	0.66132	0.66032
3144	2025.10.09 16:01	close	1572	0.01	0.66122	0.66132	0.66032	-0.40	9370.02
3145	2025.10.09 16:01	sell	1573	0.01	0.66083	0.66133	0.66033
3146	2025.10.09 16:01	close	1573	0.01	0.66123	0.66133	0.66033	-0.40	9369.62
3147	2025.10.09 16:01	sell	1574	0.01	0.66082	0.66132	0.66032
3148	2025.10.09 16:01	close	1574	0.01	0.66122	0.66132	0.66032	-0.40	9369.22
3149	2025.10.09 16:01	sell	1575	0.01	0.66083	0.66133	0.66033
3150	2025.10.09 16:01	close	1575	0.01	0.66123	0.66133	0.66033	-0.40	9368.82
3151	2025.10.09 16:01	sell	1576	0.01	0.66082	0.66132	0.66032
3152	2025.10.09 16:01	close	1576	0.01	0.66122	0.66132	0.66032	-0.40	9368.42
3153	2025.10.09 16:01	sell	1577	0.01	0.66083	0.66133	0.66033
3154	2025.10.09 16:01	close	1577	0.01	0.66123	0.66133	0.66033	-0.40	9368.02
3155	2025.10.09 16:01	sell	1578	0.01	0.66082	0.66132	0.66032
3156	2025.10.09 16:01	close	1578	0.01	0.66122	0.66132	0.66032	-0.40	9367.62
3157	2025.10.09 16:01	sell	1579	0.01	0.66084	0.66134	0.66034
3158	2025.10.09 16:01	close	1579	0.01	0.66124	0.66134	0.66034	-0.40	9367.22
3159	2025.10.09 16:01	sell	1580	0.01	0.66083	0.66133	0.66033
3160	2025.10.09 16:01	close	1580	0.01	0.66123	0.66133	0.66033	-0.40	9366.82
3161	2025.10.09 16:01	sell	1581	0.01	0.66084	0.66134	0.66034
3162	2025.10.09 16:01	close	1581	0.01	0.66124	0.66134	0.66034	-0.40	9366.42
3163	2025.10.09 16:01	sell	1582	0.01	0.66083	0.66133	0.66033
3164	2025.10.09 16:01	close	1582	0.01	0.66123	0.66133	0.66033	-0.40	9366.02
3165	2025.10.09 16:01	sell	1583	0.01	0.66084	0.66134	0.66034
3166	2025.10.09 16:01	close	1583	0.01	0.66124	0.66134	0.66034	-0.40	9365.62
3167	2025.10.09 16:01	sell	1584	0.01	0.66083	0.66133	0.66033
3168	2025.10.09 16:01	close	1584	0.01	0.66123	0.66133	0.66033	-0.40	9365.22
3169	2025.10.09 16:01	sell	1585	0.01	0.66084	0.66134	0.66034
3170	2025.10.09 16:01	close	1585	0.01	0.66124	0.66134	0.66034	-0.40	9364.82
3171	2025.10.09 16:01	sell	1586	0.01	0.66085	0.66135	0.66035
3172	2025.10.09 16:01	close	1586	0.01	0.66125	0.66135	0.66035	-0.40	9364.42
3173	2025.10.09 16:01	sell	1587	0.01	0.66084	0.66134	0.66034
3174	2025.10.09 16:01	close	1587	0.01	0.66124	0.66134	0.66034	-0.40	9364.02
3175	2025.10.09 16:01	sell	1588	0.01	0.66085	0.66135	0.66035
3176	2025.10.09 16:01	close	1588	0.01	0.66125	0.66135	0.66035	-0.40	9363.62
3177	2025.10.09 16:01	sell	1589	0.01	0.66084	0.66134	0.66034
3178	2025.10.09 16:01	close	1589	0.01	0.66124	0.66134	0.66034	-0.40	9363.22
3179	2025.10.09 16:01	sell	1590	0.01	0.66085	0.66135	0.66035
3180	2025.10.09 16:01	close	1590	0.01	0.66125	0.66135	0.66035	-0.40	9362.82
3181	2025.10.09 16:01	sell	1591	0.01	0.66084	0.66134	0.66034
3182	2025.10.09 16:01	close	1591	0.01	0.66124	0.66134	0.66034	-0.40	9362.42
3183	2025.10.09 16:01	sell	1592	0.01	0.66085	0.66135	0.66035
3184	2025.10.09 16:01	close	1592	0.01	0.66125	0.66135	0.66035	-0.40	9362.02
3185	2025.10.09 16:01	sell	1593	0.01	0.66086	0.66136	0.66036
3186	2025.10.09 16:01	close	1593	0.01	0.66126	0.66136	0.66036	-0.40	9361.62
3187	2025.10.09 16:01	sell	1594	0.01	0.66085	0.66135	0.66035
3188	2025.10.09 16:01	close	1594	0.01	0.66125	0.66135	0.66035	-0.40	9361.22
3189	2025.10.09 16:01	sell	1595	0.01	0.66086	0.66136	0.66036
3190	2025.10.09 16:01	close	1595	0.01	0.66126	0.66136	0.66036	-0.40	9360.82
3191	2025.10.09 16:01	sell	1596	0.01	0.66085	0.66135	0.66035
3192	2025.10.09 16:01	close	1596	0.01	0.66125	0.66135	0.66035	-0.40	9360.42
3193	2025.10.09 16:01	sell	1597	0.01	0.66086	0.66136	0.66036
3194	2025.10.09 16:01	close	1597	0.01	0.66126	0.66136	0.66036	-0.40	9360.02
3195	2025.10.09 16:01	sell	1598	0.01	0.66085	0.66135	0.66035
3196	2025.10.09 16:01	close	1598	0.01	0.66125	0.66135	0.66035	-0.40	9359.62
3197	2025.10.09 16:01	sell	1599	0.01	0.66087	0.66137	0.66037
3198	2025.10.09 16:01	close	1599	0.01	0.66127	0.66137	0.66037	-0.40	9359.22
3199	2025.10.09 16:01	sell	1600	0.01	0.66086	0.66136	0.66036
3200	2025.10.09 16:01	close	1600	0.01	0.66126	0.66136	0.66036	-0.40	9358.82
3201	2025.10.09 16:01	sell	1601	0.01	0.66087	0.66137	0.66037
3202	2025.10.09 16:01	close	1601	0.01	0.66127	0.66137	0.66037	-0.40	9358.42
3203	2025.10.09 16:01	sell	1602	0.01	0.66086	0.66136	0.66036
3204	2025.10.09 16:01	close	1602	0.01	0.66126	0.66136	0.66036	-0.40	9358.02
3205	2025.10.09 16:01	sell	1603	0.01	0.66087	0.66137	0.66037
3206	2025.10.09 16:01	close	1603	0.01	0.66127	0.66137	0.66037	-0.40	9357.62
3207	2025.10.09 16:01	sell	1604	0.01	0.66086	0.66136	0.66036
3208	2025.10.09 16:01	close	1604	0.01	0.66126	0.66136	0.66036	-0.40	9357.22
3209	2025.10.09 16:01	sell	1605	0.01	0.66087	0.66137	0.66037
3210	2025.10.09 16:01	close	1605	0.01	0.66127	0.66137	0.66037	-0.40	9356.82
3211	2025.10.09 16:01	sell	1606	0.01	0.66088	0.66138	0.66038
3212	2025.10.09 16:01	close	1606	0.01	0.66128	0.66138	0.66038	-0.40	9356.42
3213	2025.10.09 16:01	sell	1607	0.01	0.66087	0.66137	0.66037
3214	2025.10.09 16:01	close	1607	0.01	0.66127	0.66137	0.66037	-0.40	9356.02
3215	2025.10.09 16:01	sell	1608	0.01	0.66088	0.66138	0.66038
3216	2025.10.09 16:01	close	1608	0.01	0.66128	0.66138	0.66038	-0.40	9355.62
3217	2025.10.09 16:01	sell	1609	0.01	0.66087	0.66137	0.66037
3218	2025.10.09 16:01	close	1609	0.01	0.66127	0.66137	0.66037	-0.40	9355.22
3219	2025.10.09 16:01	sell	1610	0.01	0.66088	0.66138	0.66038
3220	2025.10.09 16:01	close	1610	0.01	0.66128	0.66138	0.66038	-0.40	9354.82
3221	2025.10.09 16:01	sell	1611	0.01	0.66087	0.66137	0.66037
3222	2025.10.09 16:01	close	1611	0.01	0.66127	0.66137	0.66037	-0.40	9354.42
3223	2025.10.09 16:01	sell	1612	0.01	0.66089	0.66139	0.66039
3224	2025.10.09 16:01	close	1612	0.01	0.66129	0.66139	0.66039	-0.40	9354.02
3225	2025.10.09 16:01	sell	1613	0.01	0.66088	0.66138	0.66038
3226	2025.10.09 16:01	close	1613	0.01	0.66128	0.66138	0.66038	-0.40	9353.62
3227	2025.10.09 16:01	sell	1614	0.01	0.66089	0.66139	0.66039
3228	2025.10.09 16:01	close	1614	0.01	0.66129	0.66139	0.66039	-0.40	9353.22
3229	2025.10.09 16:01	sell	1615	0.01	0.66088	0.66138	0.66038
3230	2025.10.09 16:01	close	1615	0.01	0.66128	0.66138	0.66038	-0.40	9352.82
3231	2025.10.09 16:01	sell	1616	0.01	0.66089	0.66139	0.66039
3232	2025.10.09 16:01	close	1616	0.01	0.66129	0.66139	0.66039	-0.40	9352.42
3233	2025.10.09 16:01	sell	1617	0.01	0.66088	0.66138	0.66038
3234	2025.10.09 16:01	close	1617	0.01	0.66128	0.66138	0.66038	-0.40	9352.02
3235	2025.10.09 16:01	sell	1618	0.01	0.66089	0.66139	0.66039
3236	2025.10.09 16:01	close	1618	0.01	0.66129	0.66139	0.66039	-0.40	9351.62
3237	2025.10.09 16:01	sell	1619	0.01	0.66090	0.66140	0.66040
3238	2025.10.09 16:01	close	1619	0.01	0.66130	0.66140	0.66040	-0.40	9351.22
3239	2025.10.09 16:01	sell	1620	0.01	0.66089	0.66139	0.66039
3240	2025.10.09 16:01	close	1620	0.01	0.66129	0.66139	0.66039	-0.40	9350.82
3241	2025.10.09 16:01	sell	1621	0.01	0.66090	0.66140	0.66040
3242	2025.10.09 16:01	close	1621	0.01	0.66130	0.66140	0.66040	-0.40	9350.42
3243	2025.10.09 16:01	sell	1622	0.01	0.66089	0.66139	0.66039
3244	2025.10.09 16:01	close	1622	0.01	0.66129	0.66139	0.66039	-0.40	9350.02
3245	2025.10.09 16:01	sell	1623	0.01	0.66090	0.66140	0.66040
3246	2025.10.09 16:01	close	1623	0.01	0.66130	0.66140	0.66040	-0.40	9349.62
3247	2025.10.09 16:01	sell	1624	0.01	0.66089	0.66139	0.66039
3248	2025.10.09 16:01	close	1624	0.01	0.66129	0.66139	0.66039	-0.40	9349.22
3249	2025.10.09 16:02	sell	1625	0.01	0.66091	0.66141	0.66041
3250	2025.10.09 16:02	close	1625	0.01	0.66131	0.66141	0.66041	-0.40	9348.82
3251	2025.10.09 16:02	sell	1626	0.01	0.66090	0.66140	0.66040
3252	2025.10.09 16:02	close	1626	0.01	0.66130	0.66140	0.66040	-0.40	9348.42
3253	2025.10.09 16:02	sell	1627	0.01	0.66091	0.66141	0.66041
3254	2025.10.09 16:02	close	1627	0.01	0.66131	0.66141	0.66041	-0.40	9348.02
3255	2025.10.09 16:02	sell	1628	0.01	0.66090	0.66140	0.66040
3256	2025.10.09 16:02	close	1628	0.01	0.66130	0.66140	0.66040	-0.40	9347.62
3257	2025.10.09 16:02	sell	1629	0.01	0.66091	0.66141	0.66041
3258	2025.10.09 16:02	close	1629	0.01	0.66131	0.66141	0.66041	-0.40	9347.22
3259	2025.10.09 16:02	sell	1630	0.01	0.66090	0.66140	0.66040
3260	2025.10.09 16:02	close	1630	0.01	0.66130	0.66140	0.66040	-0.40	9346.82
3261	2025.10.09 16:02	sell	1631	0.01	0.66091	0.66141	0.66041
3262	2025.10.09 16:02	close	1631	0.01	0.66131	0.66141	0.66041	-0.40	9346.42
3263	2025.10.09 16:02	sell	1632	0.01	0.66092	0.66142	0.66042
3264	2025.10.09 16:02	close	1632	0.01	0.66132	0.66142	0.66042	-0.40	9346.02
3265	2025.10.09 16:02	sell	1633	0.01	0.66091	0.66141	0.66041
3266	2025.10.09 16:02	close	1633	0.01	0.66131	0.66141	0.66041	-0.40	9345.62
3267	2025.10.09 16:02	sell	1634	0.01	0.66092	0.66142	0.66042
3268	2025.10.09 16:02	close	1634	0.01	0.66132	0.66142	0.66042	-0.40	9345.22
3269	2025.10.09 16:02	sell	1635	0.01	0.66091	0.66141	0.66041
3270	2025.10.09 16:02	close	1635	0.01	0.66131	0.66141	0.66041	-0.40	9344.82
3271	2025.10.09 16:02	sell	1636	0.01	0.66092	0.66142	0.66042
3272	2025.10.09 16:02	close	1636	0.01	0.66132	0.66142	0.66042	-0.40	9344.42
3273	2025.10.09 16:02	sell	1637	0.01	0.66091	0.66141	0.66041
3274	2025.10.09 16:02	close	1637	0.01	0.66131	0.66141	0.66041	-0.40	9344.02
3275	2025.10.09 16:02	sell	1638	0.01	0.66093	0.66143	0.66043
3276	2025.10.09 16:02	close	1638	0.01	0.66133	0.66143	0.66043	-0.40	9343.62
3277	2025.10.09 16:02	sell	1639	0.01	0.66092	0.66142	0.66042
3278	2025.10.09 16:02	close	1639	0.01	0.66132	0.66142	0.66042	-0.40	9343.22
3279	2025.10.09 16:02	sell	1640	0.01	0.66093	0.66143	0.66043
3280	2025.10.09 16:02	close	1640	0.01	0.66133	0.66143	0.66043	-0.40	9342.82
3281	2025.10.09 16:02	sell	1641	0.01	0.66092	0.66142	0.66042
3282	2025.10.09 16:02	close	1641	0.01	0.66132	0.66142	0.66042	-0.40	9342.42
3283	2025.10.09 16:02	sell	1642	0.01	0.66093	0.66143	0.66043
3284	2025.10.09 16:02	close	1642	0.01	0.66133	0.66143	0.66043	-0.40	9342.02
3285	2025.10.09 16:02	sell	1643	0.01	0.66092	0.66142	0.66042
3286	2025.10.09 16:02	close	1643	0.01	0.66132	0.66142	0.66042	-0.40	9341.62
3287	2025.10.09 16:02	sell	1644	0.01	0.66093	0.66143	0.66043
3288	2025.10.09 16:02	close	1644	0.01	0.66133	0.66143	0.66043	-0.40	9341.22
3289	2025.10.09 16:02	sell	1645	0.01	0.66094	0.66144	0.66044
3290	2025.10.09 16:02	close	1645	0.01	0.66134	0.66144	0.66044	-0.40	9340.82
3291	2025.10.09 16:02	sell	1646	0.01	0.66093	0.66143	0.66043
3292	2025.10.09 16:02	close	1646	0.01	0.66133	0.66143	0.66043	-0.40	9340.42
3293	2025.10.09 16:02	sell	1647	0.01	0.66094	0.66144	0.66044
3294	2025.10.09 16:02	close	1647	0.01	0.66134	0.66144	0.66044	-0.40	9340.02
3295	2025.10.09 16:02	sell	1648	0.01	0.66093	0.66143	0.66043
3296	2025.10.09 16:02	close	1648	0.01	0.66133	0.66143	0.66043	-0.40	9339.62
3297	2025.10.09 16:02	sell	1649	0.01	0.66094	0.66144	0.66044
3298	2025.10.09 16:02	close	1649	0.01	0.66134	0.66144	0.66044	-0.40	9339.22
3299	2025.10.09 16:02	sell	1650	0.01	0.66093	0.66143	0.66043
3300	2025.10.09 16:02	close	1650	0.01	0.66133	0.66143	0.66043	-0.40	9338.82
3301	2025.10.09 16:02	sell	1651	0.01	0.66095	0.66145	0.66045
3302	2025.10.09 16:02	close	1651	0.01	0.66135	0.66145	0.66045	-0.40	9338.42
3303	2025.10.09 16:02	sell	1652	0.01	0.66094	0.66144	0.66044
3304	2025.10.09 16:02	close	1652	0.01	0.66134	0.66144	0.66044	-0.40	9338.02
3305	2025.10.09 16:02	sell	1653	0.01	0.66095	0.66145	0.66045
3306	2025.10.09 16:02	close	1653	0.01	0.66135	0.66145	0.66045	-0.40	9337.62
3307	2025.10.09 16:02	sell	1654	0.01	0.66094	0.66144	0.66044
3308	2025.10.09 16:02	close	1654	0.01	0.66134	0.66144	0.66044	-0.40	9337.22
3309	2025.10.09 16:02	sell	1655	0.01	0.66095	0.66145	0.66045
3310	2025.10.09 16:02	close	1655	0.01	0.66135	0.66145	0.66045	-0.40	9336.82
3311	2025.10.09 16:02	sell	1656	0.01	0.66094	0.66144	0.66044
3312	2025.10.09 16:02	close	1656	0.01	0.66134	0.66144	0.66044	-0.40	9336.42
3313	2025.10.09 16:02	sell	1657	0.01	0.66095	0.66145	0.66045
3314	2025.10.09 16:02	close	1657	0.01	0.66135	0.66145	0.66045	-0.40	9336.02
3315	2025.10.09 16:02	sell	1658	0.01	0.66096	0.66146	0.66046
3316	2025.10.09 16:02	close	1658	0.01	0.66136	0.66146	0.66046	-0.40	9335.62
3317	2025.10.09 16:02	sell	1659	0.01	0.66095	0.66145	0.66045
3318	2025.10.09 16:02	close	1659	0.01	0.66135	0.66145	0.66045	-0.40	9335.22
3319	2025.10.09 16:02	sell	1660	0.01	0.66096	0.66146	0.66046
3320	2025.10.09 16:02	close	1660	0.01	0.66136	0.66146	0.66046	-0.40	9334.82
3321	2025.10.09 16:02	sell	1661	0.01	0.66095	0.66145	0.66045
3322	2025.10.09 16:02	close	1661	0.01	0.66135	0.66145	0.66045	-0.40	9334.42
3323	2025.10.09 16:02	sell	1662	0.01	0.66096	0.66146	0.66046
3324	2025.10.09 16:02	close	1662	0.01	0.66136	0.66146	0.66046	-0.40	9334.02
3325	2025.10.09 16:02	sell	1663	0.01	0.66095	0.66145	0.66045
3326	2025.10.09 16:02	close	1663	0.01	0.66135	0.66145	0.66045	-0.40	9333.62
3327	2025.10.09 16:02	sell	1664	0.01	0.66097	0.66147	0.66047
3328	2025.10.09 16:02	close	1664	0.01	0.66137	0.66147	0.66047	-0.40	9333.22
3329	2025.10.09 16:02	sell	1665	0.01	0.66096	0.66146	0.66046
3330	2025.10.09 16:02	close	1665	0.01	0.66136	0.66146	0.66046	-0.40	9332.82
3331	2025.10.09 16:02	sell	1666	0.01	0.66097	0.66147	0.66047
3332	2025.10.09 16:02	close	1666	0.01	0.66137	0.66147	0.66047	-0.40	9332.42
3333	2025.10.09 16:02	sell	1667	0.01	0.66096	0.66146	0.66046
3334	2025.10.09 16:02	close	1667	0.01	0.66136	0.66146	0.66046	-0.40	9332.02
3335	2025.10.09 16:02	sell	1668	0.01	0.66097	0.66147	0.66047
3336	2025.10.09 16:02	close	1668	0.01	0.66137	0.66147	0.66047	-0.40	9331.62
3337	2025.10.09 16:02	sell	1669	0.01	0.66096	0.66146	0.66046
3338	2025.10.09 16:02	close	1669	0.01	0.66136	0.66146	0.66046	-0.40	9331.22
3339	2025.10.09 16:02	sell	1670	0.01	0.66097	0.66147	0.66047
3340	2025.10.09 16:02	close	1670	0.01	0.66137	0.66147	0.66047	-0.40	9330.82
3341	2025.10.09 16:02	sell	1671	0.01	0.66098	0.66148	0.66048
3342	2025.10.09 16:02	close	1671	0.01	0.66138	0.66148	0.66048	-0.40	9330.42
3343	2025.10.09 16:02	sell	1672	0.01	0.66097	0.66147	0.66047
3344	2025.10.09 16:02	close	1672	0.01	0.66137	0.66147	0.66047	-0.40	9330.02
3345	2025.10.09 16:02	sell	1673	0.01	0.66098	0.66148	0.66048
3346	2025.10.09 16:02	close	1673	0.01	0.66138	0.66148	0.66048	-0.40	9329.62
3347	2025.10.09 16:02	sell	1674	0.01	0.66097	0.66147	0.66047
3348	2025.10.09 16:02	close	1674	0.01	0.66137	0.66147	0.66047	-0.40	9329.22
3349	2025.10.09 16:02	sell	1675	0.01	0.66098	0.66148	0.66048
3350	2025.10.09 16:02	close	1675	0.01	0.66138	0.66148	0.66048	-0.40	9328.82
3351	2025.10.09 16:02	sell	1676	0.01	0.66097	0.66147	0.66047
3352	2025.10.09 16:02	close	1676	0.01	0.66137	0.66147	0.66047	-0.40	9328.42
3353	2025.10.09 16:02	sell	1677	0.01	0.66099	0.66149	0.66049
3354	2025.10.09 16:02	close	1677	0.01	0.66139	0.66149	0.66049	-0.40	9328.02
3355	2025.10.09 16:02	sell	1678	0.01	0.66098	0.66148	0.66048
3356	2025.10.09 16:02	close	1678	0.01	0.66138	0.66148	0.66048	-0.40	9327.62
3357	2025.10.09 16:02	sell	1679	0.01	0.66099	0.66149	0.66049
3358	2025.10.09 16:02	close	1679	0.01	0.66139	0.66149	0.66049	-0.40	9327.22
3359	2025.10.09 16:02	sell	1680	0.01	0.66098	0.66148	0.66048
3360	2025.10.09 16:02	close	1680	0.01	0.66138	0.66148	0.66048	-0.40	9326.82
3361	2025.10.09 16:02	sell	1681	0.01	0.66099	0.66149	0.66049
3362	2025.10.09 16:02	close	1681	0.01	0.66139	0.66149	0.66049	-0.40	9326.42
3363	2025.10.09 16:02	sell	1682	0.01	0.66098	0.66148	0.66048
3364	2025.10.09 16:02	close	1682	0.01	0.66138	0.66148	0.66048	-0.40	9326.02
3365	2025.10.09 16:02	sell	1683	0.01	0.66099	0.66149	0.66049
3366	2025.10.09 16:02	close	1683	0.01	0.66139	0.66149	0.66049	-0.40	9325.62
3367	2025.10.09 16:02	sell	1684	0.01	0.66098	0.66148	0.66048
3368	2025.10.09 16:02	close	1684	0.01	0.66138	0.66148	0.66048	-0.40	9325.22
3369	2025.10.09 16:02	sell	1685	0.01	0.66099	0.66149	0.66049
3370	2025.10.09 16:02	close	1685	0.01	0.66139	0.66149	0.66049	-0.40	9324.82
3371	2025.10.09 16:02	sell	1686	0.01	0.66098	0.66148	0.66048
3372	2025.10.09 16:02	close	1686	0.01	0.66138	0.66148	0.66048	-0.40	9324.42
3373	2025.10.09 16:02	sell	1687	0.01	0.66099	0.66149	0.66049
3374	2025.10.09 16:02	close	1687	0.01	0.66139	0.66149	0.66049	-0.40	9324.02
3375	2025.10.09 16:02	sell	1688	0.01	0.66098	0.66148	0.66048
3376	2025.10.09 16:02	close	1688	0.01	0.66138	0.66148	0.66048	-0.40	9323.62
3377	2025.10.09 16:02	sell	1689	0.01	0.66099	0.66149	0.66049
3378	2025.10.09 16:02	close	1689	0.01	0.66139	0.66149	0.66049	-0.40	9323.22
3379	2025.10.09 16:02	sell	1690	0.01	0.66098	0.66148	0.66048
3380	2025.10.09 16:02	close	1690	0.01	0.66138	0.66148	0.66048	-0.40	9322.82
3381	2025.10.09 16:02	sell	1691	0.01	0.66099	0.66149	0.66049
3382	2025.10.09 16:02	close	1691	0.01	0.66139	0.66149	0.66049	-0.40	9322.42
3383	2025.10.09 16:02	sell	1692	0.01	0.66098	0.66148	0.66048
3384	2025.10.09 16:02	close	1692	0.01	0.66138	0.66148	0.66048	-0.40	9322.02
3385	2025.10.09 16:02	sell	1693	0.01	0.66099	0.66149	0.66049
3386	2025.10.09 16:02	close	1693	0.01	0.66139	0.66149	0.66049	-0.40	9321.62
3387	2025.10.09 16:02	sell	1694	0.01	0.66098	0.66148	0.66048
3388	2025.10.09 16:02	close	1694	0.01	0.66138	0.66148	0.66048	-0.40	9321.22
3389	2025.10.09 16:02	sell	1695	0.01	0.66099	0.66149	0.66049
3390	2025.10.09 16:02	close	1695	0.01	0.66139	0.66149	0.66049	-0.40	9320.82
3391	2025.10.09 16:02	sell	1696	0.01	0.66098	0.66148	0.66048
3392	2025.10.09 16:02	close	1696	0.01	0.66138	0.66148	0.66048	-0.40	9320.42
3393	2025.10.09 16:02	sell	1697	0.01	0.66099	0.66149	0.66049
3394	2025.10.09 16:02	close	1697	0.01	0.66139	0.66149	0.66049	-0.40	9320.02
3395	2025.10.09 16:02	sell	1698	0.01	0.66098	0.66148	0.66048
3396	2025.10.09 16:02	close	1698	0.01	0.66138	0.66148	0.66048	-0.40	9319.62
3397	2025.10.09 16:02	sell	1699	0.01	0.66099	0.66149	0.66049
3398	2025.10.09 16:02	close	1699	0.01	0.66139	0.66149	0.66049	-0.40	9319.22
3399	2025.10.09 16:02	sell	1700	0.01	0.66098	0.66148	0.66048
3400	2025.10.09 16:02	close	1700	0.01	0.66138	0.66148	0.66048	-0.40	9318.82
3401	2025.10.09 16:02	sell	1701	0.01	0.66099	0.66149	0.66049
3402	2025.10.09 16:02	close	1701	0.01	0.66139	0.66149	0.66049	-0.40	9318.42
3403	2025.10.09 16:02	sell	1702	0.01	0.66098	0.66148	0.66048
3404	2025.10.09 16:02	close	1702	0.01	0.66138	0.66148	0.66048	-0.40	9318.02
3405	2025.10.09 16:02	sell	1703	0.01	0.66099	0.66149	0.66049
3406	2025.10.09 16:02	close	1703	0.01	0.66139	0.66149	0.66049	-0.40	9317.62
3407	2025.10.09 16:02	sell	1704	0.01	0.66098	0.66148	0.66048
3408	2025.10.09 16:02	close	1704	0.01	0.66138	0.66148	0.66048	-0.40	9317.22
3409	2025.10.09 16:02	sell	1705	0.01	0.66099	0.66149	0.66049
3410	2025.10.09 16:02	close	1705	0.01	0.66139	0.66149	0.66049	-0.40	9316.82
3411	2025.10.09 16:02	sell	1706	0.01	0.66098	0.66148	0.66048
3412	2025.10.09 16:02	close	1706	0.01	0.66138	0.66148	0.66048	-0.40	9316.42
3413	2025.10.09 16:02	sell	1707	0.01	0.66099	0.66149	0.66049
3414	2025.10.09 16:02	close	1707	0.01	0.66139	0.66149	0.66049	-0.40	9316.02
3415	2025.10.09 16:02	sell	1708	0.01	0.66098	0.66148	0.66048
3416	2025.10.09 16:02	close	1708	0.01	0.66138	0.66148	0.66048	-0.40	9315.62
3417	2025.10.09 16:02	sell	1709	0.01	0.66099	0.66149	0.66049
3418	2025.10.09 16:02	close	1709	0.01	0.66139	0.66149	0.66049	-0.40	9315.22
3419	2025.10.09 16:02	sell	1710	0.01	0.66098	0.66148	0.66048
3420	2025.10.09 16:02	close	1710	0.01	0.66138	0.66148	0.66048	-0.40	9314.82
3421	2025.10.09 16:02	sell	1711	0.01	0.66099	0.66149	0.66049
3422	2025.10.09 16:02	close	1711	0.01	0.66139	0.66149	0.66049	-0.40	9314.42
3423	2025.10.09 16:02	sell	1712	0.01	0.66098	0.66148	0.66048
3424	2025.10.09 16:02	close	1712	0.01	0.66138	0.66148	0.66048	-0.40	9314.02
3425	2025.10.09 16:02	sell	1713	0.01	0.66099	0.66149	0.66049
3426	2025.10.09 16:02	close	1713	0.01	0.66139	0.66149	0.66049	-0.40	9313.62
3427	2025.10.09 16:02	sell	1714	0.01	0.66098	0.66148	0.66048
3428	2025.10.09 16:02	close	1714	0.01	0.66138	0.66148	0.66048	-0.40	9313.22
3429	2025.10.09 16:02	sell	1715	0.01	0.66097	0.66147	0.66047
3430	2025.10.09 16:02	close	1715	0.01	0.66137	0.66147	0.66047	-0.40	9312.82
3431	2025.10.09 16:02	sell	1716	0.01	0.66098	0.66148	0.66048
3432	2025.10.09 16:02	close	1716	0.01	0.66138	0.66148	0.66048	-0.40	9312.42
3433	2025.10.09 16:02	sell	1717	0.01	0.66097	0.66147	0.66047
3434	2025.10.09 16:02	close	1717	0.01	0.66137	0.66147	0.66047	-0.40	9312.02
3435	2025.10.09 16:02	sell	1718	0.01	0.66098	0.66148	0.66048
3436	2025.10.09 16:02	close	1718	0.01	0.66138	0.66148	0.66048	-0.40	9311.62
3437	2025.10.09 16:02	sell	1719	0.01	0.66097	0.66147	0.66047
3438	2025.10.09 16:02	close	1719	0.01	0.66137	0.66147	0.66047	-0.40	9311.22
3439	2025.10.09 16:02	sell	1720	0.01	0.66098	0.66148	0.66048
3440	2025.10.09 16:02	close	1720	0.01	0.66138	0.66148	0.66048	-0.40	9310.82
3441	2025.10.09 16:02	sell	1721	0.01	0.66097	0.66147	0.66047
3442	2025.10.09 16:02	close	1721	0.01	0.66137	0.66147	0.66047	-0.40	9310.42
3443	2025.10.09 16:02	sell	1722	0.01	0.66098	0.66148	0.66048
3444	2025.10.09 16:02	close	1722	0.01	0.66138	0.66148	0.66048	-0.40	9310.02
3445	2025.10.09 16:02	sell	1723	0.01	0.66097	0.66147	0.66047
3446	2025.10.09 16:02	close	1723	0.01	0.66137	0.66147	0.66047	-0.40	9309.62
3447	2025.10.09 16:02	sell	1724	0.01	0.66098	0.66148	0.66048
3448	2025.10.09 16:02	close	1724	0.01	0.66138	0.66148	0.66048	-0.40	9309.22
3449	2025.10.09 16:02	sell	1725	0.01	0.66097	0.66147	0.66047
3450	2025.10.09 16:02	close	1725	0.01	0.66137	0.66147	0.66047	-0.40	9308.82
3451	2025.10.09 16:02	sell	1726	0.01	0.66098	0.66148	0.66048
3452	2025.10.09 16:02	close	1726	0.01	0.66138	0.66148	0.66048	-0.40	9308.42
3453	2025.10.09 16:02	sell	1727	0.01	0.66097	0.66147	0.66047
3454	2025.10.09 16:02	close	1727	0.01	0.66137	0.66147	0.66047	-0.40	9308.02
3455	2025.10.09 16:02	sell	1728	0.01	0.66098	0.66148	0.66048
3456	2025.10.09 16:02	close	1728	0.01	0.66138	0.66148	0.66048	-0.40	9307.62
3457	2025.10.09 16:02	sell	1729	0.01	0.66097	0.66147	0.66047
3458	2025.10.09 16:02	close	1729	0.01	0.66137	0.66147	0.66047	-0.40	9307.22
3459	2025.10.09 16:02	sell	1730	0.01	0.66098	0.66148	0.66048
3460	2025.10.09 16:02	close	1730	0.01	0.66138	0.66148	0.66048	-0.40	9306.82
3461	2025.10.09 16:02	sell	1731	0.01	0.66097	0.66147	0.66047
3462	2025.10.09 16:02	close	1731	0.01	0.66137	0.66147	0.66047	-0.40	9306.42
3463	2025.10.09 16:02	sell	1732	0.01	0.66098	0.66148	0.66048
3464	2025.10.09 16:02	close	1732	0.01	0.66138	0.66148	0.66048	-0.40	9306.02
3465	2025.10.09 16:02	sell	1733	0.01	0.66097	0.66147	0.66047
3466	2025.10.09 16:02	close	1733	0.01	0.66137	0.66147	0.66047	-0.40	9305.62
3467	2025.10.09 16:02	sell	1734	0.01	0.66098	0.66148	0.66048
3468	2025.10.09 16:02	close	1734	0.01	0.66138	0.66148	0.66048	-0.40	9305.22
3469	2025.10.09 16:02	sell	1735	0.01	0.66097	0.66147	0.66047
3470	2025.10.09 16:02	close	1735	0.01	0.66137	0.66147	0.66047	-0.40	9304.82
3471	2025.10.09 16:02	sell	1736	0.01	0.66098	0.66148	0.66048
3472	2025.10.09 16:02	close	1736	0.01	0.66138	0.66148	0.66048	-0.40	9304.42
3473	2025.10.09 16:02	sell	1737	0.01	0.66097	0.66147	0.66047
3474	2025.10.09 16:02	close	1737	0.01	0.66137	0.66147	0.66047	-0.40	9304.02
3475	2025.10.09 16:02	sell	1738	0.01	0.66098	0.66148	0.66048
3476	2025.10.09 16:02	close	1738	0.01	0.66138	0.66148	0.66048	-0.40	9303.62
3477	2025.10.09 16:02	sell	1739	0.01	0.66097	0.66147	0.66047
3478	2025.10.09 16:02	close	1739	0.01	0.66137	0.66147	0.66047	-0.40	9303.22
3479	2025.10.09 16:02	sell	1740	0.01	0.66098	0.66148	0.66048
3480	2025.10.09 16:02	close	1740	0.01	0.66138	0.66148	0.66048	-0.40	9302.82
3481	2025.10.09 16:02	sell	1741	0.01	0.66097	0.66147	0.66047
3482	2025.10.09 16:02	close	1741	0.01	0.66137	0.66147	0.66047	-0.40	9302.42
3483	2025.10.09 16:02	sell	1742	0.01	0.66098	0.66148	0.66048
3484	2025.10.09 16:02	close	1742	0.01	0.66138	0.66148	0.66048	-0.40	9302.02
3485	2025.10.09 16:02	sell	1743	0.01	0.66097	0.66147	0.66047
3486	2025.10.09 16:02	close	1743	0.01	0.66137	0.66147	0.66047	-0.40	9301.62
3487	2025.10.09 16:02	sell	1744	0.01	0.66098	0.66148	0.66048
3488	2025.10.09 16:02	close	1744	0.01	0.66138	0.66148	0.66048	-0.40	9301.22
3489	2025.10.09 16:03	sell	1745	0.01	0.66097	0.66147	0.66047
3490	2025.10.09 16:03	close	1745	0.01	0.66137	0.66147	0.66047	-0.40	9300.82
3491	2025.10.09 16:03	sell	1746	0.01	0.66096	0.66146	0.66046
3492	2025.10.09 16:03	close	1746	0.01	0.66136	0.66146	0.66046	-0.40	9300.42
3493	2025.10.09 16:03	sell	1747	0.01	0.66097	0.66147	0.66047
3494	2025.10.09 16:03	close	1747	0.01	0.66137	0.66147	0.66047	-0.40	9300.02
3495	2025.10.09 16:03	sell	1748	0.01	0.66096	0.66146	0.66046
3496	2025.10.09 16:03	close	1748	0.01	0.66136	0.66146	0.66046	-0.40	9299.62
3497	2025.10.09 16:03	sell	1749	0.01	0.66097	0.66147	0.66047
3498	2025.10.09 16:03	close	1749	0.01	0.66137	0.66147	0.66047	-0.40	9299.22
3499	2025.10.09 16:03	sell	1750	0.01	0.66096	0.66146	0.66046
3500	2025.10.09 16:03	close	1750	0.01	0.66136	0.66146	0.66046	-0.40	9298.82
3501	2025.10.09 16:03	sell	1751	0.01	0.66097	0.66147	0.66047
3502	2025.10.09 16:03	close	1751	0.01	0.66137	0.66147	0.66047	-0.40	9298.42
3503	2025.10.09 16:03	sell	1752	0.01	0.66096	0.66146	0.66046
3504	2025.10.09 16:03	close	1752	0.01	0.66136	0.66146	0.66046	-0.40	9298.02
3505	2025.10.09 16:03	sell	1753	0.01	0.66097	0.66147	0.66047
3506	2025.10.09 16:03	close	1753	0.01	0.66137	0.66147	0.66047	-0.40	9297.62
3507	2025.10.09 16:03	sell	1754	0.01	0.66096	0.66146	0.66046
3508	2025.10.09 16:03	close	1754	0.01	0.66136	0.66146	0.66046	-0.40	9297.22
3509	2025.10.09 16:03	sell	1755	0.01	0.66097	0.66147	0.66047
3510	2025.10.09 16:03	close	1755	0.01	0.66137	0.66147	0.66047	-0.40	9296.82
3511	2025.10.09 16:03	sell	1756	0.01	0.66096	0.66146	0.66046
3512	2025.10.09 16:03	close	1756	0.01	0.66136	0.66146	0.66046	-0.40	9296.42
3513	2025.10.09 16:03	sell	1757	0.01	0.66097	0.66147	0.66047
3514	2025.10.09 16:03	close	1757	0.01	0.66137	0.66147	0.66047	-0.40	9296.02
3515	2025.10.09 16:03	sell	1758	0.01	0.66096	0.66146	0.66046
3516	2025.10.09 16:03	close	1758	0.01	0.66136	0.66146	0.66046	-0.40	9295.62
3517	2025.10.09 16:03	sell	1759	0.01	0.66097	0.66147	0.66047
3518	2025.10.09 16:03	close	1759	0.01	0.66137	0.66147	0.66047	-0.40	9295.22
3519	2025.10.09 16:03	sell	1760	0.01	0.66096	0.66146	0.66046
3520	2025.10.09 16:03	close	1760	0.01	0.66136	0.66146	0.66046	-0.40	9294.82
3521	2025.10.09 16:03	sell	1761	0.01	0.66097	0.66147	0.66047
3522	2025.10.09 16:03	close	1761	0.01	0.66137	0.66147	0.66047	-0.40	9294.42
3523	2025.10.09 16:03	sell	1762	0.01	0.66096	0.66146	0.66046
3524	2025.10.09 16:03	close	1762	0.01	0.66136	0.66146	0.66046	-0.40	9294.02
3525	2025.10.09 16:03	sell	1763	0.01	0.66097	0.66147	0.66047
3526	2025.10.09 16:03	close	1763	0.01	0.66137	0.66147	0.66047	-0.40	9293.62
3527	2025.10.09 16:03	sell	1764	0.01	0.66096	0.66146	0.66046
3528	2025.10.09 16:03	close	1764	0.01	0.66136	0.66146	0.66046	-0.40	9293.22
3529	2025.10.09 16:03	sell	1765	0.01	0.66097	0.66147	0.66047
3530	2025.10.09 16:03	close	1765	0.01	0.66137	0.66147	0.66047	-0.40	9292.82
3531	2025.10.09 16:03	sell	1766	0.01	0.66096	0.66146	0.66046
3532	2025.10.09 16:03	close	1766	0.01	0.66136	0.66146	0.66046	-0.40	9292.42
3533	2025.10.09 16:03	sell	1767	0.01	0.66097	0.66147	0.66047
3534	2025.10.09 16:03	close	1767	0.01	0.66137	0.66147	0.66047	-0.40	9292.02
3535	2025.10.09 16:03	sell	1768	0.01	0.66096	0.66146	0.66046
3536	2025.10.09 16:03	close	1768	0.01	0.66136	0.66146	0.66046	-0.40	9291.62
3537	2025.10.09 16:03	sell	1769	0.01	0.66097	0.66147	0.66047
3538	2025.10.09 16:03	close	1769	0.01	0.66137	0.66147	0.66047	-0.40	9291.22
3539	2025.10.09 16:03	sell	1770	0.01	0.66096	0.66146	0.66046
3540	2025.10.09 16:03	close	1770	0.01	0.66136	0.66146	0.66046	-0.40	9290.82
3541	2025.10.09 16:03	sell	1771	0.01	0.66097	0.66147	0.66047
3542	2025.10.09 16:03	close	1771	0.01	0.66137	0.66147	0.66047	-0.40	9290.42
3543	2025.10.09 16:03	sell	1772	0.01	0.66096	0.66146	0.66046
3544	2025.10.09 16:03	close	1772	0.01	0.66136	0.66146	0.66046	-0.40	9290.02
3545	2025.10.09 16:03	sell	1773	0.01	0.66097	0.66147	0.66047
3546	2025.10.09 16:03	close	1773	0.01	0.66137	0.66147	0.66047	-0.40	9289.62
3547	2025.10.09 16:03	sell	1774	0.01	0.66096	0.66146	0.66046
3548	2025.10.09 16:03	close	1774	0.01	0.66136	0.66146	0.66046	-0.40	9289.22
3549	2025.10.09 16:03	sell	1775	0.01	0.66097	0.66147	0.66047
3550	2025.10.09 16:03	close	1775	0.01	0.66137	0.66147	0.66047	-0.40	9288.82
3551	2025.10.09 16:03	sell	1776	0.01	0.66096	0.66146	0.66046
3552	2025.10.09 16:03	close	1776	0.01	0.66136	0.66146	0.66046	-0.40	9288.42
3553	2025.10.09 16:03	sell	1777	0.01	0.66095	0.66145	0.66045
3554	2025.10.09 16:03	close	1777	0.01	0.66135	0.66145	0.66045	-0.40	9288.02
3555	2025.10.09 16:03	sell	1778	0.01	0.66096	0.66146	0.66046
3556	2025.10.09 16:03	close	1778	0.01	0.66136	0.66146	0.66046	-0.40	9287.62
3557	2025.10.09 16:03	sell	1779	0.01	0.66095	0.66145	0.66045
3558	2025.10.09 16:03	close	1779	0.01	0.66135	0.66145	0.66045	-0.40	9287.22
3559	2025.10.09 16:03	sell	1780	0.01	0.66096	0.66146	0.66046
3560	2025.10.09 16:03	close	1780	0.01	0.66136	0.66146	0.66046	-0.40	9286.82
3561	2025.10.09 16:03	sell	1781	0.01	0.66095	0.66145	0.66045
3562	2025.10.09 16:03	close	1781	0.01	0.66135	0.66145	0.66045	-0.40	9286.42
3563	2025.10.09 16:03	sell	1782	0.01	0.66096	0.66146	0.66046
3564	2025.10.09 16:03	close	1782	0.01	0.66136	0.66146	0.66046	-0.40	9286.02
3565	2025.10.09 16:03	sell	1783	0.01	0.66095	0.66145	0.66045
3566	2025.10.09 16:03	close	1783	0.01	0.66135	0.66145	0.66045	-0.40	9285.62
3567	2025.10.09 16:03	sell	1784	0.01	0.66096	0.66146	0.66046
3568	2025.10.09 16:03	close	1784	0.01	0.66136	0.66146	0.66046	-0.40	9285.22
3569	2025.10.09 16:03	sell	1785	0.01	0.66095	0.66145	0.66045
3570	2025.10.09 16:03	close	1785	0.01	0.66135	0.66145	0.66045	-0.40	9284.82
3571	2025.10.09 16:03	sell	1786	0.01	0.66096	0.66146	0.66046
3572	2025.10.09 16:03	close	1786	0.01	0.66136	0.66146	0.66046	-0.40	9284.42
3573	2025.10.09 16:03	sell	1787	0.01	0.66095	0.66145	0.66045
3574	2025.10.09 16:03	close	1787	0.01	0.66135	0.66145	0.66045	-0.40	9284.02
3575	2025.10.09 16:03	sell	1788	0.01	0.66096	0.66146	0.66046
3576	2025.10.09 16:03	close	1788	0.01	0.66136	0.66146	0.66046	-0.40	9283.62
3577	2025.10.09 16:03	sell	1789	0.01	0.66095	0.66145	0.66045
3578	2025.10.09 16:03	close	1789	0.01	0.66135	0.66145	0.66045	-0.40	9283.22
3579	2025.10.09 16:03	sell	1790	0.01	0.66096	0.66146	0.66046
3580	2025.10.09 16:03	close	1790	0.01	0.66136	0.66146	0.66046	-0.40	9282.82
3581	2025.10.09 16:03	sell	1791	0.01	0.66095	0.66145	0.66045
3582	2025.10.09 16:03	close	1791	0.01	0.66135	0.66145	0.66045	-0.40	9282.42
3583	2025.10.09 16:03	sell	1792	0.01	0.66096	0.66146	0.66046
3584	2025.10.09 16:03	close	1792	0.01	0.66136	0.66146	0.66046	-0.40	9282.02
3585	2025.10.09 16:03	sell	1793	0.01	0.66095	0.66145	0.66045
3586	2025.10.09 16:03	close	1793	0.01	0.66135	0.66145	0.66045	-0.40	9281.62
3587	2025.10.09 16:03	sell	1794	0.01	0.66096	0.66146	0.66046
3588	2025.10.09 16:03	close	1794	0.01	0.66136	0.66146	0.66046	-0.40	9281.22
3589	2025.10.09 16:03	sell	1795	0.01	0.66095	0.66145	0.66045
3590	2025.10.09 16:03	close	1795	0.01	0.66135	0.66145	0.66045	-0.40	9280.82
3591	2025.10.09 16:03	sell	1796	0.01	0.66096	0.66146	0.66046
3592	2025.10.09 16:03	close	1796	0.01	0.66136	0.66146	0.66046	-0.40	9280.42
3593	2025.10.09 16:03	sell	1797	0.01	0.66095	0.66145	0.66045
3594	2025.10.09 16:03	close	1797	0.01	0.66135	0.66145	0.66045	-0.40	9280.02
3595	2025.10.09 16:03	sell	1798	0.01	0.66096	0.66146	0.66046
3596	2025.10.09 16:03	close	1798	0.01	0.66136	0.66146	0.66046	-0.40	9279.62
3597	2025.10.09 16:03	sell	1799	0.01	0.66095	0.66145	0.66045
3598	2025.10.09 16:03	close	1799	0.01	0.66135	0.66145	0.66045	-0.40	9279.22
3599	2025.10.09 16:03	sell	1800	0.01	0.66096	0.66146	0.66046
3600	2025.10.09 16:03	close	1800	0.01	0.66136	0.66146	0.66046	-0.40	9278.82
3601	2025.10.09 16:03	sell	1801	0.01	0.66095	0.66145	0.66045
3602	2025.10.09 16:03	close	1801	0.01	0.66135	0.66145	0.66045	-0.40	9278.42
3603	2025.10.09 16:03	sell	1802	0.01	0.66096	0.66146	0.66046
3604	2025.10.09 16:03	close	1802	0.01	0.66136	0.66146	0.66046	-0.40	9278.02
3605	2025.10.09 16:03	sell	1803	0.01	0.66095	0.66145	0.66045
3606	2025.10.09 16:03	close	1803	0.01	0.66135	0.66145	0.66045	-0.40	9277.62
3607	2025.10.09 16:03	sell	1804	0.01	0.66096	0.66146	0.66046
3608	2025.10.09 16:03	close	1804	0.01	0.66136	0.66146	0.66046	-0.40	9277.22
3609	2025.10.09 16:03	sell	1805	0.01	0.66095	0.66145	0.66045
3610	2025.10.09 16:03	close	1805	0.01	0.66135	0.66145	0.66045	-0.40	9276.82
3611	2025.10.09 16:03	sell	1806	0.01	0.66096	0.66146	0.66046
3612	2025.10.09 16:03	close	1806	0.01	0.66136	0.66146	0.66046	-0.40	9276.42
3613	2025.10.09 16:03	sell	1807	0.01	0.66095	0.66145	0.66045
3614	2025.10.09 16:03	close	1807	0.01	0.66135	0.66145	0.66045	-0.40	9276.02
3615	2025.10.09 16:03	sell	1808	0.01	0.66094	0.66144	0.66044
3616	2025.10.09 16:03	close	1808	0.01	0.66134	0.66144	0.66044	-0.40	9275.62
3617	2025.10.09 16:03	sell	1809	0.01	0.66095	0.66145	0.66045
3618	2025.10.09 16:03	close	1809	0.01	0.66135	0.66145	0.66045	-0.40	9275.22
3619	2025.10.09 16:03	sell	1810	0.01	0.66094	0.66144	0.66044
3620	2025.10.09 16:03	close	1810	0.01	0.66134	0.66144	0.66044	-0.40	9274.82
3621	2025.10.09 16:03	sell	1811	0.01	0.66095	0.66145	0.66045
3622	2025.10.09 16:03	close	1811	0.01	0.66135	0.66145	0.66045	-0.40	9274.42
3623	2025.10.09 16:03	sell	1812	0.01	0.66094	0.66144	0.66044
3624	2025.10.09 16:03	close	1812	0.01	0.66134	0.66144	0.66044	-0.40	9274.02
3625	2025.10.09 16:03	sell	1813	0.01	0.66095	0.66145	0.66045
3626	2025.10.09 16:03	close	1813	0.01	0.66135	0.66145	0.66045	-0.40	9273.62
3627	2025.10.09 16:03	sell	1814	0.01	0.66094	0.66144	0.66044
3628	2025.10.09 16:03	close	1814	0.01	0.66134	0.66144	0.66044	-0.40	9273.22
3629	2025.10.09 16:03	sell	1815	0.01	0.66095	0.66145	0.66045
3630	2025.10.09 16:03	close	1815	0.01	0.66135	0.66145	0.66045	-0.40	9272.82
3631	2025.10.09 16:03	sell	1816	0.01	0.66094	0.66144	0.66044
3632	2025.10.09 16:03	close	1816	0.01	0.66134	0.66144	0.66044	-0.40	9272.42
3633	2025.10.09 16:03	sell	1817	0.01	0.66095	0.66145	0.66045
3634	2025.10.09 16:03	close	1817	0.01	0.66135	0.66145	0.66045	-0.40	9272.02
3635	2025.10.09 16:03	sell	1818	0.01	0.66094	0.66144	0.66044
3636	2025.10.09 16:03	close	1818	0.01	0.66134	0.66144	0.66044	-0.40	9271.62
3637	2025.10.09 16:03	sell	1819	0.01	0.66095	0.66145	0.66045
3638	2025.10.09 16:03	close	1819	0.01	0.66135	0.66145	0.66045	-0.40	9271.22
3639	2025.10.09 16:03	sell	1820	0.01	0.66094	0.66144	0.66044
3640	2025.10.09 16:03	close	1820	0.01	0.66134	0.66144	0.66044	-0.40	9270.82
3641	2025.10.09 16:03	sell	1821	0.01	0.66095	0.66145	0.66045
3642	2025.10.09 16:03	close	1821	0.01	0.66135	0.66145	0.66045	-0.40	9270.42
3643	2025.10.09 16:03	sell	1822	0.01	0.66094	0.66144	0.66044
3644	2025.10.09 16:03	close	1822	0.01	0.66134	0.66144	0.66044	-0.40	9270.02
3645	2025.10.09 16:03	sell	1823	0.01	0.66095	0.66145	0.66045
3646	2025.10.09 16:03	close	1823	0.01	0.66135	0.66145	0.66045	-0.40	9269.62
3647	2025.10.09 16:03	sell	1824	0.01	0.66094	0.66144	0.66044
3648	2025.10.09 16:03	close	1824	0.01	0.66134	0.66144	0.66044	-0.40	9269.22
3649	2025.10.09 16:03	sell	1825	0.01	0.66095	0.66145	0.66045
3650	2025.10.09 16:03	close	1825	0.01	0.66135	0.66145	0.66045	-0.40	9268.82
3651	2025.10.09 16:03	sell	1826	0.01	0.66094	0.66144	0.66044
3652	2025.10.09 16:03	close	1826	0.01	0.66134	0.66144	0.66044	-0.40	9268.42
3653	2025.10.09 16:03	sell	1827	0.01	0.66095	0.66145	0.66045
3654	2025.10.09 16:03	close	1827	0.01	0.66135	0.66145	0.66045	-0.40	9268.02
3655	2025.10.09 16:03	sell	1828	0.01	0.66094	0.66144	0.66044
3656	2025.10.09 16:03	close	1828	0.01	0.66134	0.66144	0.66044	-0.40	9267.62
3657	2025.10.09 16:03	sell	1829	0.01	0.66095	0.66145	0.66045
3658	2025.10.09 16:03	close	1829	0.01	0.66135	0.66145	0.66045	-0.40	9267.22
3659	2025.10.09 16:03	sell	1830	0.01	0.66094	0.66144	0.66044
3660	2025.10.09 16:03	close	1830	0.01	0.66134	0.66144	0.66044	-0.40	9266.82
3661	2025.10.09 16:03	sell	1831	0.01	0.66095	0.66145	0.66045
3662	2025.10.09 16:03	close	1831	0.01	0.66135	0.66145	0.66045	-0.40	9266.42
3663	2025.10.09 16:03	sell	1832	0.01	0.66094	0.66144	0.66044
3664	2025.10.09 16:03	close	1832	0.01	0.66134	0.66144	0.66044	-0.40	9266.02
3665	2025.10.09 16:03	sell	1833	0.01	0.66095	0.66145	0.66045
3666	2025.10.09 16:03	close	1833	0.01	0.66135	0.66145	0.66045	-0.40	9265.62
3667	2025.10.09 16:03	sell	1834	0.01	0.66094	0.66144	0.66044
3668	2025.10.09 16:03	close	1834	0.01	0.66134	0.66144	0.66044	-0.40	9265.22
3669	2025.10.09 16:03	sell	1835	0.01	0.66095	0.66145	0.66045
3670	2025.10.09 16:03	close	1835	0.01	0.66135	0.66145	0.66045	-0.40	9264.82
3671	2025.10.09 16:03	sell	1836	0.01	0.66094	0.66144	0.66044
3672	2025.10.09 16:03	close	1836	0.01	0.66134	0.66144	0.66044	-0.40	9264.42
3673	2025.10.09 16:03	sell	1837	0.01	0.66095	0.66145	0.66045
3674	2025.10.09 16:03	close	1837	0.01	0.66135	0.66145	0.66045	-0.40	9264.02
3675	2025.10.09 16:03	sell	1838	0.01	0.66093	0.66143	0.66043
3676	2025.10.09 16:03	close	1838	0.01	0.66133	0.66143	0.66043	-0.40	9263.62
3677	2025.10.09 16:03	sell	1839	0.01	0.66094	0.66144	0.66044
3678	2025.10.09 16:03	close	1839	0.01	0.66134	0.66144	0.66044	-0.40	9263.22
3679	2025.10.09 16:03	sell	1840	0.01	0.66093	0.66143	0.66043
3680	2025.10.09 16:03	close	1840	0.01	0.66133	0.66143	0.66043	-0.40	9262.82
3681	2025.10.09 16:03	sell	1841	0.01	0.66094	0.66144	0.66044
3682	2025.10.09 16:03	close	1841	0.01	0.66134	0.66144	0.66044	-0.40	9262.42
3683	2025.10.09 16:03	sell	1842	0.01	0.66093	0.66143	0.66043
3684	2025.10.09 16:03	close	1842	0.01	0.66133	0.66143	0.66043	-0.40	9262.02
3685	2025.10.09 16:03	sell	1843	0.01	0.66094	0.66144	0.66044
3686	2025.10.09 16:03	close	1843	0.01	0.66134	0.66144	0.66044	-0.40	9261.62
3687	2025.10.09 16:03	sell	1844	0.01	0.66093	0.66143	0.66043
3688	2025.10.09 16:03	close	1844	0.01	0.66133	0.66143	0.66043	-0.40	9261.22
3689	2025.10.09 16:03	sell	1845	0.01	0.66094	0.66144	0.66044
3690	2025.10.09 16:03	close	1845	0.01	0.66134	0.66144	0.66044	-0.40	9260.82
3691	2025.10.09 16:03	sell	1846	0.01	0.66093	0.66143	0.66043
3692	2025.10.09 16:03	close	1846	0.01	0.66133	0.66143	0.66043	-0.40	9260.42
3693	2025.10.09 16:03	sell	1847	0.01	0.66094	0.66144	0.66044
3694	2025.10.09 16:03	close	1847	0.01	0.66134	0.66144	0.66044	-0.40	9260.02
3695	2025.10.09 16:03	sell	1848	0.01	0.66093	0.66143	0.66043
3696	2025.10.09 16:03	close	1848	0.01	0.66133	0.66143	0.66043	-0.40	9259.62
3697	2025.10.09 16:03	sell	1849	0.01	0.66094	0.66144	0.66044
3698	2025.10.09 16:03	close	1849	0.01	0.66134	0.66144	0.66044	-0.40	9259.22
3699	2025.10.09 16:03	sell	1850	0.01	0.66093	0.66143	0.66043
3700	2025.10.09 16:03	close	1850	0.01	0.66133	0.66143	0.66043	-0.40	9258.82
3701	2025.10.09 16:03	sell	1851	0.01	0.66094	0.66144	0.66044
3702	2025.10.09 16:03	close	1851	0.01	0.66134	0.66144	0.66044	-0.40	9258.42
3703	2025.10.09 16:03	sell	1852	0.01	0.66093	0.66143	0.66043
3704	2025.10.09 16:03	close	1852	0.01	0.66133	0.66143	0.66043	-0.40	9258.02
3705	2025.10.09 16:03	sell	1853	0.01	0.66094	0.66144	0.66044
3706	2025.10.09 16:03	close	1853	0.01	0.66134	0.66144	0.66044	-0.40	9257.62
3707	2025.10.09 16:03	sell	1854	0.01	0.66093	0.66143	0.66043
3708	2025.10.09 16:03	close	1854	0.01	0.66133	0.66143	0.66043	-0.40	9257.22
3709	2025.10.09 16:03	sell	1855	0.01	0.66094	0.66144	0.66044
3710	2025.10.09 16:03	close	1855	0.01	0.66134	0.66144	0.66044	-0.40	9256.82
3711	2025.10.09 16:03	sell	1856	0.01	0.66093	0.66143	0.66043
3712	2025.10.09 16:03	close	1856	0.01	0.66133	0.66143	0.66043	-0.40	9256.42
3713	2025.10.09 16:03	sell	1857	0.01	0.66094	0.66144	0.66044
3714	2025.10.09 16:03	close	1857	0.01	0.66134	0.66144	0.66044	-0.40	9256.02
3715	2025.10.09 16:03	sell	1858	0.01	0.66093	0.66143	0.66043
3716	2025.10.09 16:03	close	1858	0.01	0.66133	0.66143	0.66043	-0.40	9255.62
3717	2025.10.09 16:03	sell	1859	0.01	0.66094	0.66144	0.66044
3718	2025.10.09 16:03	close	1859	0.01	0.66134	0.66144	0.66044	-0.40	9255.22
3719	2025.10.09 16:03	sell	1860	0.01	0.66093	0.66143	0.66043
3720	2025.10.09 16:03	close	1860	0.01	0.66133	0.66143	0.66043	-0.40	9254.82
3721	2025.10.09 16:03	sell	1861	0.01	0.66094	0.66144	0.66044
3722	2025.10.09 16:03	close	1861	0.01	0.66134	0.66144	0.66044	-0.40	9254.42
3723	2025.10.09 16:03	sell	1862	0.01	0.66093	0.66143	0.66043
3724	2025.10.09 16:03	close	1862	0.01	0.66133	0.66143	0.66043	-0.40	9254.02
3725	2025.10.09 16:03	sell	1863	0.01	0.66094	0.66144	0.66044
3726	2025.10.09 16:03	close	1863	0.01	0.66134	0.66144	0.66044	-0.40	9253.62
3727	2025.10.09 16:03	sell	1864	0.01	0.66093	0.66143	0.66043
3728	2025.10.09 16:03	close	1864	0.01	0.66133	0.66143	0.66043	-0.40	9253.22
3729	2025.10.09 16:03	sell	1865	0.01	0.66094	0.66144	0.66044
3730	2025.10.09 16:03	close	1865	0.01	0.66134	0.66144	0.66044	-0.40	9252.82
3731	2025.10.09 16:03	sell	1866	0.01	0.66093	0.66143	0.66043
3732	2025.10.09 16:03	close	1866	0.01	0.66133	0.66143	0.66043	-0.40	9252.42
3733	2025.10.09 16:03	sell	1867	0.01	0.66094	0.66144	0.66044
3734	2025.10.09 16:03	close	1867	0.01	0.66134	0.66144	0.66044	-0.40	9252.02
3735	2025.10.09 16:03	sell	1868	0.01	0.66093	0.66143	0.66043
3736	2025.10.09 16:03	close	1868	0.01	0.66133	0.66143	0.66043	-0.40	9251.62
3737	2025.10.09 16:03	sell	1869	0.01	0.66094	0.66144	0.66044
3738	2025.10.09 16:03	close	1869	0.01	0.66134	0.66144	0.66044	-0.40	9251.22
3739	2025.10.09 16:04	sell	1870	0.01	0.66092	0.66142	0.66042
3740	2025.10.09 16:04	close	1870	0.01	0.66132	0.66142	0.66042	-0.40	9250.82
3741	2025.10.09 16:04	sell	1871	0.01	0.66093	0.66143	0.66043
3742	2025.10.09 16:04	close	1871	0.01	0.66133	0.66143	0.66043	-0.40	9250.42
3743	2025.10.09 16:04	sell	1872	0.01	0.66092	0.66142	0.66042
3744	2025.10.09 16:04	close	1872	0.01	0.66132	0.66142	0.66042	-0.40	9250.02
3745	2025.10.09 16:04	sell	1873	0.01	0.66093	0.66143	0.66043
3746	2025.10.09 16:04	close	1873	0.01	0.66133	0.66143	0.66043	-0.40	9249.62
3747	2025.10.09 16:04	sell	1874	0.01	0.66092	0.66142	0.66042
3748	2025.10.09 16:04	close	1874	0.01	0.66132	0.66142	0.66042	-0.40	9249.22
3749	2025.10.09 16:04	sell	1875	0.01	0.66093	0.66143	0.66043
3750	2025.10.09 16:04	close	1875	0.01	0.66133	0.66143	0.66043	-0.40	9248.82
3751	2025.10.09 16:04	sell	1876	0.01	0.66092	0.66142	0.66042
3752	2025.10.09 16:04	close	1876	0.01	0.66132	0.66142	0.66042	-0.40	9248.42
3753	2025.10.09 16:04	sell	1877	0.01	0.66093	0.66143	0.66043
3754	2025.10.09 16:04	close	1877	0.01	0.66133	0.66143	0.66043	-0.40	9248.02
3755	2025.10.09 16:04	sell	1878	0.01	0.66092	0.66142	0.66042
3756	2025.10.09 16:04	close	1878	0.01	0.66132	0.66142	0.66042	-0.40	9247.62
3757	2025.10.09 16:04	sell	1879	0.01	0.66093	0.66143	0.66043
3758	2025.10.09 16:04	close	1879	0.01	0.66133	0.66143	0.66043	-0.40	9247.22
3759	2025.10.09 16:04	sell	1880	0.01	0.66092	0.66142	0.66042
3760	2025.10.09 16:04	close	1880	0.01	0.66132	0.66142	0.66042	-0.40	9246.82
3761	2025.10.09 16:04	sell	1881	0.01	0.66093	0.66143	0.66043
3762	2025.10.09 16:04	close	1881	0.01	0.66133	0.66143	0.66043	-0.40	9246.42
3763	2025.10.09 16:04	sell	1882	0.01	0.66092	0.66142	0.66042
3764	2025.10.09 16:04	close	1882	0.01	0.66132	0.66142	0.66042	-0.40	9246.02
3765	2025.10.09 16:04	sell	1883	0.01	0.66093	0.66143	0.66043
3766	2025.10.09 16:04	close	1883	0.01	0.66133	0.66143	0.66043	-0.40	9245.62
3767	2025.10.09 16:04	sell	1884	0.01	0.66092	0.66142	0.66042
3768	2025.10.09 16:04	close	1884	0.01	0.66132	0.66142	0.66042	-0.40	9245.22
3769	2025.10.09 16:04	sell	1885	0.01	0.66093	0.66143	0.66043
3770	2025.10.09 16:04	close	1885	0.01	0.66133	0.66143	0.66043	-0.40	9244.82
3771	2025.10.09 16:04	sell	1886	0.01	0.66092	0.66142	0.66042
3772	2025.10.09 16:04	close	1886	0.01	0.66132	0.66142	0.66042	-0.40	9244.42
3773	2025.10.09 16:04	sell	1887	0.01	0.66093	0.66143	0.66043
3774	2025.10.09 16:04	close	1887	0.01	0.66133	0.66143	0.66043	-0.40	9244.02
3775	2025.10.09 16:04	sell	1888	0.01	0.66092	0.66142	0.66042
3776	2025.10.09 16:04	close	1888	0.01	0.66132	0.66142	0.66042	-0.40	9243.62
3777	2025.10.09 16:04	sell	1889	0.01	0.66093	0.66143	0.66043
3778	2025.10.09 16:04	close	1889	0.01	0.66133	0.66143	0.66043	-0.40	9243.22
3779	2025.10.09 16:04	sell	1890	0.01	0.66092	0.66142	0.66042
3780	2025.10.09 16:04	close	1890	0.01	0.66132	0.66142	0.66042	-0.40	9242.82
3781	2025.10.09 16:04	sell	1891	0.01	0.66093	0.66143	0.66043
3782	2025.10.09 16:04	close	1891	0.01	0.66133	0.66143	0.66043	-0.40	9242.42
3783	2025.10.09 16:04	sell	1892	0.01	0.66092	0.66142	0.66042
3784	2025.10.09 16:04	close	1892	0.01	0.66132	0.66142	0.66042	-0.40	9242.02
3785	2025.10.09 16:04	sell	1893	0.01	0.66093	0.66143	0.66043
3786	2025.10.09 16:04	close	1893	0.01	0.66133	0.66143	0.66043	-0.40	9241.62
3787	2025.10.09 16:04	sell	1894	0.01	0.66092	0.66142	0.66042
3788	2025.10.09 16:04	close	1894	0.01	0.66132	0.66142	0.66042	-0.40	9241.22
3789	2025.10.09 16:04	sell	1895	0.01	0.66093	0.66143	0.66043
3790	2025.10.09 16:04	close	1895	0.01	0.66133	0.66143	0.66043	-0.40	9240.82
3791	2025.10.09 16:04	sell	1896	0.01	0.66092	0.66142	0.66042
3792	2025.10.09 16:04	close	1896	0.01	0.66132	0.66142	0.66042	-0.40	9240.42
3793	2025.10.09 16:04	sell	1897	0.01	0.66093	0.66143	0.66043
3794	2025.10.09 16:04	close	1897	0.01	0.66133	0.66143	0.66043	-0.40	9240.02
3795	2025.10.09 16:04	sell	1898	0.01	0.66092	0.66142	0.66042
3796	2025.10.09 16:04	close	1898	0.01	0.66132	0.66142	0.66042	-0.40	9239.62
3797	2025.10.09 16:04	sell	1899	0.01	0.66093	0.66143	0.66043
3798	2025.10.09 16:04	close	1899	0.01	0.66133	0.66143	0.66043	-0.40	9239.22
3799	2025.10.09 16:04	sell	1900	0.01	0.66092	0.66142	0.66042
3800	2025.10.09 16:04	close	1900	0.01	0.66132	0.66142	0.66042	-0.40	9238.82
3801	2025.10.09 16:04	sell	1901	0.01	0.66093	0.66143	0.66043
3802	2025.10.09 16:04	close	1901	0.01	0.66133	0.66143	0.66043	-0.40	9238.42
3803	2025.10.09 16:04	sell	1902	0.01	0.66091	0.66141	0.66041
3804	2025.10.09 16:04	close	1902	0.01	0.66131	0.66141	0.66041	-0.40	9238.02
3805	2025.10.09 16:04	sell	1903	0.01	0.66092	0.66142	0.66042
3806	2025.10.09 16:04	close	1903	0.01	0.66132	0.66142	0.66042	-0.40	9237.62
3807	2025.10.09 16:04	sell	1904	0.01	0.66091	0.66141	0.66041
3808	2025.10.09 16:04	close	1904	0.01	0.66131	0.66141	0.66041	-0.40	9237.22
3809	2025.10.09 16:04	sell	1905	0.01	0.66092	0.66142	0.66042
3810	2025.10.09 16:04	close	1905	0.01	0.66132	0.66142	0.66042	-0.40	9236.82
3811	2025.10.09 16:04	sell	1906	0.01	0.66091	0.66141	0.66041
3812	2025.10.09 16:04	close	1906	0.01	0.66131	0.66141	0.66041	-0.40	9236.42
3813	2025.10.09 16:04	sell	1907	0.01	0.66092	0.66142	0.66042
3814	2025.10.09 16:04	close	1907	0.01	0.66132	0.66142	0.66042	-0.40	9236.02
3815	2025.10.09 16:04	sell	1908	0.01	0.66091	0.66141	0.66041
3816	2025.10.09 16:04	close	1908	0.01	0.66131	0.66141	0.66041	-0.40	9235.62
3817	2025.10.09 16:04	sell	1909	0.01	0.66092	0.66142	0.66042
3818	2025.10.09 16:04	close	1909	0.01	0.66132	0.66142	0.66042	-0.40	9235.22
3819	2025.10.09 16:04	sell	1910	0.01	0.66091	0.66141	0.66041
3820	2025.10.09 16:04	close	1910	0.01	0.66131	0.66141	0.66041	-0.40	9234.82
3821	2025.10.09 16:04	sell	1911	0.01	0.66092	0.66142	0.66042
3822	2025.10.09 16:04	close	1911	0.01	0.66132	0.66142	0.66042	-0.40	9234.42
3823	2025.10.09 16:04	sell	1912	0.01	0.66091	0.66141	0.66041
3824	2025.10.09 16:04	close	1912	0.01	0.66131	0.66141	0.66041	-0.40	9234.02
3825	2025.10.09 16:04	sell	1913	0.01	0.66092	0.66142	0.66042
3826	2025.10.09 16:04	close	1913	0.01	0.66132	0.66142	0.66042	-0.40	9233.62
3827	2025.10.09 16:04	sell	1914	0.01	0.66091	0.66141	0.66041
3828	2025.10.09 16:04	close	1914	0.01	0.66131	0.66141	0.66041	-0.40	9233.22
3829	2025.10.09 16:04	sell	1915	0.01	0.66092	0.66142	0.66042
3830	2025.10.09 16:04	close	1915	0.01	0.66132	0.66142	0.66042	-0.40	9232.82
3831	2025.10.09 16:04	sell	1916	0.01	0.66091	0.66141	0.66041
3832	2025.10.09 16:04	close	1916	0.01	0.66131	0.66141	0.66041	-0.40	9232.42
3833	2025.10.09 16:04	sell	1917	0.01	0.66092	0.66142	0.66042
3834	2025.10.09 16:04	close	1917	0.01	0.66132	0.66142	0.66042	-0.40	9232.02
3835	2025.10.09 16:04	sell	1918	0.01	0.66091	0.66141	0.66041
3836	2025.10.09 16:04	close	1918	0.01	0.66131	0.66141	0.66041	-0.40	9231.62
3837	2025.10.09 16:04	sell	1919	0.01	0.66092	0.66142	0.66042
3838	2025.10.09 16:04	close	1919	0.01	0.66132	0.66142	0.66042	-0.40	9231.22
3839	2025.10.09 16:04	sell	1920	0.01	0.66091	0.66141	0.66041
3840	2025.10.09 16:04	close	1920	0.01	0.66131	0.66141	0.66041	-0.40	9230.82
3841	2025.10.09 16:04	sell	1921	0.01	0.66092	0.66142	0.66042
3842	2025.10.09 16:04	close	1921	0.01	0.66132	0.66142	0.66042	-0.40	9230.42
3843	2025.10.09 16:04	sell	1922	0.01	0.66091	0.66141	0.66041
3844	2025.10.09 16:04	close	1922	0.01	0.66131	0.66141	0.66041	-0.40	9230.02
3845	2025.10.09 16:04	sell	1923	0.01	0.66092	0.66142	0.66042
3846	2025.10.09 16:04	close	1923	0.01	0.66132	0.66142	0.66042	-0.40	9229.62
3847	2025.10.09 16:04	sell	1924	0.01	0.66091	0.66141	0.66041
3848	2025.10.09 16:04	close	1924	0.01	0.66131	0.66141	0.66041	-0.40	9229.22
3849	2025.10.09 16:04	sell	1925	0.01	0.66092	0.66142	0.66042
3850	2025.10.09 16:04	close	1925	0.01	0.66132	0.66142	0.66042	-0.40	9228.82
3851	2025.10.09 16:04	sell	1926	0.01	0.66091	0.66141	0.66041
3852	2025.10.09 16:04	close	1926	0.01	0.66131	0.66141	0.66041	-0.40	9228.42
3853	2025.10.09 16:04	sell	1927	0.01	0.66092	0.66142	0.66042
3854	2025.10.09 16:04	close	1927	0.01	0.66132	0.66142	0.66042	-0.40	9228.02
3855	2025.10.09 16:04	sell	1928	0.01	0.66091	0.66141	0.66041
3856	2025.10.09 16:04	close	1928	0.01	0.66131	0.66141	0.66041	-0.40	9227.62
3857	2025.10.09 16:04	sell	1929	0.01	0.66092	0.66142	0.66042
3858	2025.10.09 16:04	close	1929	0.01	0.66132	0.66142	0.66042	-0.40	9227.22
3859	2025.10.09 16:04	sell	1930	0.01	0.66091	0.66141	0.66041
3860	2025.10.09 16:04	close	1930	0.01	0.66131	0.66141	0.66041	-0.40	9226.82
3861	2025.10.09 16:04	sell	1931	0.01	0.66092	0.66142	0.66042
3862	2025.10.09 16:04	close	1931	0.01	0.66132	0.66142	0.66042	-0.40	9226.42
3863	2025.10.09 16:04	sell	1932	0.01	0.66091	0.66141	0.66041
3864	2025.10.09 16:04	close	1932	0.01	0.66131	0.66141	0.66041	-0.40	9226.02
3865	2025.10.09 16:04	sell	1933	0.01	0.66092	0.66142	0.66042
3866	2025.10.09 16:04	close	1933	0.01	0.66132	0.66142	0.66042	-0.40	9225.62
3867	2025.10.09 16:04	sell	1934	0.01	0.66090	0.66140	0.66040
3868	2025.10.09 16:04	close	1934	0.01	0.66130	0.66140	0.66040	-0.40	9225.22
3869	2025.10.09 16:04	sell	1935	0.01	0.66091	0.66141	0.66041
3870	2025.10.09 16:04	close	1935	0.01	0.66131	0.66141	0.66041	-0.40	9224.82
3871	2025.10.09 16:04	sell	1936	0.01	0.66090	0.66140	0.66040
3872	2025.10.09 16:04	close	1936	0.01	0.66130	0.66140	0.66040	-0.40	9224.42
3873	2025.10.09 16:04	sell	1937	0.01	0.66091	0.66141	0.66041
3874	2025.10.09 16:04	close	1937	0.01	0.66131	0.66141	0.66041	-0.40	9224.02
3875	2025.10.09 16:04	sell	1938	0.01	0.66090	0.66140	0.66040
3876	2025.10.09 16:04	close	1938	0.01	0.66130	0.66140	0.66040	-0.40	9223.62
3877	2025.10.09 16:04	sell	1939	0.01	0.66091	0.66141	0.66041
3878	2025.10.09 16:04	close	1939	0.01	0.66131	0.66141	0.66041	-0.40	9223.22
3879	2025.10.09 16:04	sell	1940	0.01	0.66090	0.66140	0.66040
3880	2025.10.09 16:04	close	1940	0.01	0.66130	0.66140	0.66040	-0.40	9222.82
3881	2025.10.09 16:04	sell	1941	0.01	0.66091	0.66141	0.66041
3882	2025.10.09 16:04	close	1941	0.01	0.66131	0.66141	0.66041	-0.40	9222.42
3883	2025.10.09 16:04	sell	1942	0.01	0.66090	0.66140	0.66040
3884	2025.10.09 16:04	close	1942	0.01	0.66130	0.66140	0.66040	-0.40	9222.02
3885	2025.10.09 16:04	sell	1943	0.01	0.66091	0.66141	0.66041
3886	2025.10.09 16:04	close	1943	0.01	0.66131	0.66141	0.66041	-0.40	9221.62
3887	2025.10.09 16:04	sell	1944	0.01	0.66090	0.66140	0.66040
3888	2025.10.09 16:04	close	1944	0.01	0.66130	0.66140	0.66040	-0.40	9221.22
3889	2025.10.09 16:04	sell	1945	0.01	0.66091	0.66141	0.66041
3890	2025.10.09 16:04	close	1945	0.01	0.66131	0.66141	0.66041	-0.40	9220.82
3891	2025.10.09 16:04	sell	1946	0.01	0.66090	0.66140	0.66040
3892	2025.10.09 16:04	close	1946	0.01	0.66130	0.66140	0.66040	-0.40	9220.42
3893	2025.10.09 16:04	sell	1947	0.01	0.66091	0.66141	0.66041
3894	2025.10.09 16:04	close	1947	0.01	0.66131	0.66141	0.66041	-0.40	9220.02
3895	2025.10.09 16:04	sell	1948	0.01	0.66090	0.66140	0.66040
3896	2025.10.09 16:04	close	1948	0.01	0.66130	0.66140	0.66040	-0.40	9219.62
3897	2025.10.09 16:04	sell	1949	0.01	0.66091	0.66141	0.66041
3898	2025.10.09 16:04	close	1949	0.01	0.66131	0.66141	0.66041	-0.40	9219.22
3899	2025.10.09 16:04	sell	1950	0.01	0.66090	0.66140	0.66040
3900	2025.10.09 16:04	close	1950	0.01	0.66130	0.66140	0.66040	-0.40	9218.82
3901	2025.10.09 16:04	sell	1951	0.01	0.66091	0.66141	0.66041
3902	2025.10.09 16:04	close	1951	0.01	0.66131	0.66141	0.66041	-0.40	9218.42
3903	2025.10.09 16:04	sell	1952	0.01	0.66090	0.66140	0.66040
3904	2025.10.09 16:04	close	1952	0.01	0.66130	0.66140	0.66040	-0.40	9218.02
3905	2025.10.09 16:04	sell	1953	0.01	0.66091	0.66141	0.66041
3906	2025.10.09 16:04	close	1953	0.01	0.66131	0.66141	0.66041	-0.40	9217.62
3907	2025.10.09 16:04	sell	1954	0.01	0.66090	0.66140	0.66040
3908	2025.10.09 16:04	close	1954	0.01	0.66130	0.66140	0.66040	-0.40	9217.22
3909	2025.10.09 16:04	sell	1955	0.01	0.66091	0.66141	0.66041
3910	2025.10.09 16:04	close	1955	0.01	0.66131	0.66141	0.66041	-0.40	9216.82
3911	2025.10.09 16:04	sell	1956	0.01	0.66090	0.66140	0.66040
3912	2025.10.09 16:04	close	1956	0.01	0.66130	0.66140	0.66040	-0.40	9216.42
3913	2025.10.09 16:04	sell	1957	0.01	0.66091	0.66141	0.66041
3914	2025.10.09 16:04	close	1957	0.01	0.66131	0.66141	0.66041	-0.40	9216.02
3915	2025.10.09 16:04	sell	1958	0.01	0.66090	0.66140	0.66040
3916	2025.10.09 16:04	close	1958	0.01	0.66130	0.66140	0.66040	-0.40	9215.62
3917	2025.10.09 16:04	sell	1959	0.01	0.66091	0.66141	0.66041
3918	2025.10.09 16:04	close	1959	0.01	0.66131	0.66141	0.66041	-0.40	9215.22
3919	2025.10.09 16:04	sell	1960	0.01	0.66090	0.66140	0.66040
3920	2025.10.09 16:04	close	1960	0.01	0.66130	0.66140	0.66040	-0.40	9214.82
3921	2025.10.09 16:04	sell	1961	0.01	0.66091	0.66141	0.66041
3922	2025.10.09 16:04	close	1961	0.01	0.66131	0.66141	0.66041	-0.40	9214.42
3923	2025.10.09 16:04	sell	1962	0.01	0.66090	0.66140	0.66040
3924	2025.10.09 16:04	close	1962	0.01	0.66130	0.66140	0.66040	-0.40	9214.02
3925	2025.10.09 16:04	sell	1963	0.01	0.66091	0.66141	0.66041
3926	2025.10.09 16:04	close	1963	0.01	0.66131	0.66141	0.66041	-0.40	9213.62
3927	2025.10.09 16:04	sell	1964	0.01	0.66090	0.66140	0.66040
3928	2025.10.09 16:04	close	1964	0.01	0.66130	0.66140	0.66040	-0.40	9213.22
3929	2025.10.09 16:04	sell	1965	0.01	0.66091	0.66141	0.66041
3930	2025.10.09 16:04	close	1965	0.01	0.66131	0.66141	0.66041	-0.40	9212.82
3931	2025.10.09 16:04	sell	1966	0.01	0.66089	0.66139	0.66039
3932	2025.10.09 16:04	close	1966	0.01	0.66129	0.66139	0.66039	-0.40	9212.42
3933	2025.10.09 16:04	sell	1967	0.01	0.66090	0.66140	0.66040
3934	2025.10.09 16:04	close	1967	0.01	0.66130	0.66140	0.66040	-0.40	9212.02
3935	2025.10.09 16:04	sell	1968	0.01	0.66089	0.66139	0.66039
3936	2025.10.09 16:04	close	1968	0.01	0.66129	0.66139	0.66039	-0.40	9211.62
3937	2025.10.09 16:04	sell	1969	0.01	0.66090	0.66140	0.66040
3938	2025.10.09 16:04	close	1969	0.01	0.66130	0.66140	0.66040	-0.40	9211.22
3939	2025.10.09 16:04	sell	1970	0.01	0.66089	0.66139	0.66039
3940	2025.10.09 16:04	close	1970	0.01	0.66129	0.66139	0.66039	-0.40	9210.82
3941	2025.10.09 16:04	sell	1971	0.01	0.66090	0.66140	0.66040
3942	2025.10.09 16:04	close	1971	0.01	0.66130	0.66140	0.66040	-0.40	9210.42
3943	2025.10.09 16:04	sell	1972	0.01	0.66089	0.66139	0.66039
3944	2025.10.09 16:04	close	1972	0.01	0.66129	0.66139	0.66039	-0.40	9210.02
3945	2025.10.09 16:04	sell	1973	0.01	0.66090	0.66140	0.66040
3946	2025.10.09 16:04	close	1973	0.01	0.66130	0.66140	0.66040	-0.40	9209.62
3947	2025.10.09 16:04	sell	1974	0.01	0.66089	0.66139	0.66039
3948	2025.10.09 16:04	close	1974	0.01	0.66129	0.66139	0.66039	-0.40	9209.22
3949	2025.10.09 16:04	sell	1975	0.01	0.66090	0.66140	0.66040
3950	2025.10.09 16:04	close	1975	0.01	0.66130	0.66140	0.66040	-0.40	9208.82
3951	2025.10.09 16:04	sell	1976	0.01	0.66089	0.66139	0.66039
3952	2025.10.09 16:04	close	1976	0.01	0.66129	0.66139	0.66039	-0.40	9208.42
3953	2025.10.09 16:04	sell	1977	0.01	0.66090	0.66140	0.66040
3954	2025.10.09 16:04	close	1977	0.01	0.66130	0.66140	0.66040	-0.40	9208.02
3955	2025.10.09 16:04	sell	1978	0.01	0.66089	0.66139	0.66039
3956	2025.10.09 16:04	close	1978	0.01	0.66129	0.66139	0.66039	-0.40	9207.62
3957	2025.10.09 16:04	sell	1979	0.01	0.66090	0.66140	0.66040
3958	2025.10.09 16:04	close	1979	0.01	0.66130	0.66140	0.66040	-0.40	9207.22
3959	2025.10.09 16:04	sell	1980	0.01	0.66089	0.66139	0.66039
3960	2025.10.09 16:04	close	1980	0.01	0.66129	0.66139	0.66039	-0.40	9206.82
3961	2025.10.09 16:04	sell	1981	0.01	0.66090	0.66140	0.66040
3962	2025.10.09 16:04	close	1981	0.01	0.66130	0.66140	0.66040	-0.40	9206.42
3963	2025.10.09 16:04	sell	1982	0.01	0.66089	0.66139	0.66039
3964	2025.10.09 16:04	close	1982	0.01	0.66129	0.66139	0.66039	-0.40	9206.02
3965	2025.10.09 16:04	sell	1983	0.01	0.66090	0.66140	0.66040
3966	2025.10.09 16:04	close	1983	0.01	0.66130	0.66140	0.66040	-0.40	9205.62
3967	2025.10.09 16:04	sell	1984	0.01	0.66089	0.66139	0.66039
3968	2025.10.09 16:04	close	1984	0.01	0.66129	0.66139	0.66039	-0.40	9205.22
3969	2025.10.09 16:04	sell	1985	0.01	0.66090	0.66140	0.66040
3970	2025.10.09 16:04	close	1985	0.01	0.66130	0.66140	0.66040	-0.40	9204.82
3971	2025.10.09 16:04	sell	1986	0.01	0.66089	0.66139	0.66039
3972	2025.10.09 16:04	close	1986	0.01	0.66129	0.66139	0.66039	-0.40	9204.42
3973	2025.10.09 16:04	sell	1987	0.01	0.66090	0.66140	0.66040
3974	2025.10.09 16:04	close	1987	0.01	0.66130	0.66140	0.66040	-0.40	9204.02
3975	2025.10.09 16:04	sell	1988	0.01	0.66089	0.66139	0.66039
3976	2025.10.09 16:04	close	1988	0.01	0.66129	0.66139	0.66039	-0.40	9203.62
3977	2025.10.09 16:04	sell	1989	0.01	0.66090	0.66140	0.66040
3978	2025.10.09 16:04	close	1989	0.01	0.66130	0.66140	0.66040	-0.40	9203.22
3979	2025.10.09 16:04	sell	1990	0.01	0.66089	0.66139	0.66039
3980	2025.10.09 16:04	close	1990	0.01	0.66129	0.66139	0.66039	-0.40	9202.82
3981	2025.10.09 16:04	sell	1991	0.01	0.66090	0.66140	0.66040
3982	2025.10.09 16:04	close	1991	0.01	0.66130	0.66140	0.66040	-0.40	9202.42
3983	2025.10.09 16:04	sell	1992	0.01	0.66089	0.66139	0.66039
3984	2025.10.09 16:04	close	1992	0.01	0.66129	0.66139	0.66039	-0.40	9202.02
3985	2025.10.09 16:04	sell	1993	0.01	0.66090	0.66140	0.66040
3986	2025.10.09 16:04	close	1993	0.01	0.66130	0.66140	0.66040	-0.40	9201.62
3987	2025.10.09 16:04	sell	1994	0.01	0.66089	0.66139	0.66039
3988	2025.10.09 16:04	close	1994	0.01	0.66129	0.66139	0.66039	-0.40	9201.22
3989	2025.10.09 16:04	sell	1995	0.01	0.66090	0.66140	0.66040
3990	2025.10.09 16:04	close	1995	0.01	0.66130	0.66140	0.66040	-0.40	9200.82
3991	2025.10.09 16:05	sell	1996	0.01	0.66089	0.66139	0.66039
3992	2025.10.09 16:05	close	1996	0.01	0.66129	0.66139	0.66039	-0.40	9200.42
3993	2025.10.09 16:05	sell	1997	0.01	0.66090	0.66140	0.66040
3994	2025.10.09 16:05	close	1997	0.01	0.66130	0.66140	0.66040	-0.40	9200.02
3995	2025.10.09 16:05	sell	1998	0.01	0.66089	0.66139	0.66039
3996	2025.10.09 16:05	close	1998	0.01	0.66129	0.66139	0.66039	-0.40	9199.62
3997	2025.10.09 16:05	sell	1999	0.01	0.66090	0.66140	0.66040
3998	2025.10.09 16:05	close	1999	0.01	0.66130	0.66140	0.66040	-0.40	9199.22
3999	2025.10.09 16:05	sell	2000	0.01	0.66089	0.66139	0.66039
4000	2025.10.09 16:05	close	2000	0.01	0.66129	0.66139	0.66039	-0.40	9198.82
4001	2025.10.09 16:05	sell	2001	0.01	0.66090	0.66140	0.66040
4002	2025.10.09 16:05	close	2001	0.01	0.66130	0.66140	0.66040	-0.40	9198.42
4003	2025.10.09 16:05	sell	2002	0.01	0.66089	0.66139	0.66039
4004	2025.10.09 16:05	close	2002	0.01	0.66129	0.66139	0.66039	-0.40	9198.02
4005	2025.10.09 16:05	sell	2003	0.01	0.66090	0.66140	0.66040
4006	2025.10.09 16:05	close	2003	0.01	0.66130	0.66140	0.66040	-0.40	9197.62
4007	2025.10.09 16:05	sell	2004	0.01	0.66089	0.66139	0.66039
4008	2025.10.09 16:05	close	2004	0.01	0.66129	0.66139	0.66039	-0.40	9197.22
4009	2025.10.09 16:05	sell	2005	0.01	0.66090	0.66140	0.66040
4010	2025.10.09 16:05	close	2005	0.01	0.66130	0.66140	0.66040	-0.40	9196.82
4011	2025.10.09 16:05	sell	2006	0.01	0.66089	0.66139	0.66039
4012	2025.10.09 16:05	close	2006	0.01	0.66129	0.66139	0.66039	-0.40	9196.42
4013	2025.10.09 16:05	sell	2007	0.01	0.66090	0.66140	0.66040
4014	2025.10.09 16:05	close	2007	0.01	0.66130	0.66140	0.66040	-0.40	9196.02
4015	2025.10.09 16:05	sell	2008	0.01	0.66089	0.66139	0.66039
4016	2025.10.09 16:05	close	2008	0.01	0.66129	0.66139	0.66039	-0.40	9195.62
4017	2025.10.09 16:05	sell	2009	0.01	0.66090	0.66140	0.66040
4018	2025.10.09 16:05	close	2009	0.01	0.66130	0.66140	0.66040	-0.40	9195.22
4019	2025.10.09 16:05	sell	2010	0.01	0.66089	0.66139	0.66039
4020	2025.10.09 16:05	close	2010	0.01	0.66129	0.66139	0.66039	-0.40	9194.82
4021	2025.10.09 16:05	sell	2011	0.01	0.66090	0.66140	0.66040
4022	2025.10.09 16:05	close	2011	0.01	0.66130	0.66140	0.66040	-0.40	9194.42
4023	2025.10.09 16:05	sell	2012	0.01	0.66091	0.66141	0.66041
4024	2025.10.09 16:05	close	2012	0.01	0.66131	0.66141	0.66041	-0.40	9194.02
4025	2025.10.09 16:05	sell	2013	0.01	0.66090	0.66140	0.66040
4026	2025.10.09 16:05	close	2013	0.01	0.66130	0.66140	0.66040	-0.40	9193.62
4027	2025.10.09 16:05	sell	2014	0.01	0.66091	0.66141	0.66041
4028	2025.10.09 16:05	close	2014	0.01	0.66131	0.66141	0.66041	-0.40	9193.22
4029	2025.10.09 16:05	sell	2015	0.01	0.66090	0.66140	0.66040
4030	2025.10.09 16:05	close	2015	0.01	0.66130	0.66140	0.66040	-0.40	9192.82
4031	2025.10.09 16:05	sell	2016	0.01	0.66091	0.66141	0.66041
4032	2025.10.09 16:05	close	2016	0.01	0.66131	0.66141	0.66041	-0.40	9192.42
4033	2025.10.09 16:05	sell	2017	0.01	0.66090	0.66140	0.66040
4034	2025.10.09 16:05	close	2017	0.01	0.66130	0.66140	0.66040	-0.40	9192.02
4035	2025.10.09 16:05	sell	2018	0.01	0.66091	0.66141	0.66041
4036	2025.10.09 16:05	close	2018	0.01	0.66131	0.66141	0.66041	-0.40	9191.62
4037	2025.10.09 16:05	sell	2019	0.01	0.66090	0.66140	0.66040
4038	2025.10.09 16:05	close	2019	0.01	0.66130	0.66140	0.66040	-0.40	9191.22
4039	2025.10.09 16:05	sell	2020	0.01	0.66091	0.66141	0.66041
4040	2025.10.09 16:05	close	2020	0.01	0.66131	0.66141	0.66041	-0.40	9190.82
4041	2025.10.09 16:05	sell	2021	0.01	0.66090	0.66140	0.66040
4042	2025.10.09 16:05	close	2021	0.01	0.66130	0.66140	0.66040	-0.40	9190.42
4043	2025.10.09 16:05	sell	2022	0.01	0.66091	0.66141	0.66041
4044	2025.10.09 16:05	close	2022	0.01	0.66131	0.66141	0.66041	-0.40	9190.02
4045	2025.10.09 16:05	sell	2023	0.01	0.66090	0.66140	0.66040
4046	2025.10.09 16:05	close	2023	0.01	0.66130	0.66140	0.66040	-0.40	9189.62
4047	2025.10.09 16:05	sell	2024	0.01	0.66091	0.66141	0.66041
4048	2025.10.09 16:05	close	2024	0.01	0.66131	0.66141	0.66041	-0.40	9189.22
4049	2025.10.09 16:05	sell	2025	0.01	0.66090	0.66140	0.66040
4050	2025.10.09 16:05	close	2025	0.01	0.66130	0.66140	0.66040	-0.40	9188.82
4051	2025.10.09 16:05	sell	2026	0.01	0.66091	0.66141	0.66041
4052	2025.10.09 16:05	close	2026	0.01	0.66131	0.66141	0.66041	-0.40	9188.42
4053	2025.10.09 16:05	sell	2027	0.01	0.66092	0.66142	0.66042
4054	2025.10.09 16:05	close	2027	0.01	0.66132	0.66142	0.66042	-0.40	9188.02
4055	2025.10.09 16:05	sell	2028	0.01	0.66091	0.66141	0.66041
4056	2025.10.09 16:05	close	2028	0.01	0.66131	0.66141	0.66041	-0.40	9187.62
4057	2025.10.09 16:05	sell	2029	0.01	0.66092	0.66142	0.66042
4058	2025.10.09 16:05	close	2029	0.01	0.66132	0.66142	0.66042	-0.40	9187.22
4059	2025.10.09 16:05	sell	2030	0.01	0.66091	0.66141	0.66041
4060	2025.10.09 16:05	close	2030	0.01	0.66131	0.66141	0.66041	-0.40	9186.82
4061	2025.10.09 16:05	sell	2031	0.01	0.66092	0.66142	0.66042
4062	2025.10.09 16:05	close	2031	0.01	0.66132	0.66142	0.66042	-0.40	9186.42
4063	2025.10.09 16:05	sell	2032	0.01	0.66091	0.66141	0.66041
4064	2025.10.09 16:05	close	2032	0.01	0.66131	0.66141	0.66041	-0.40	9186.02
4065	2025.10.09 16:05	sell	2033	0.01	0.66092	0.66142	0.66042
4066	2025.10.09 16:05	close	2033	0.01	0.66132	0.66142	0.66042	-0.40	9185.62
4067	2025.10.09 16:05	sell	2034	0.01	0.66091	0.66141	0.66041
4068	2025.10.09 16:05	close	2034	0.01	0.66131	0.66141	0.66041	-0.40	9185.22
4069	2025.10.09 16:05	sell	2035	0.01	0.66092	0.66142	0.66042
4070	2025.10.09 16:05	close	2035	0.01	0.66132	0.66142	0.66042	-0.40	9184.82
4071	2025.10.09 16:05	sell	2036	0.01	0.66091	0.66141	0.66041
4072	2025.10.09 16:05	close	2036	0.01	0.66131	0.66141	0.66041	-0.40	9184.42
4073	2025.10.09 16:05	sell	2037	0.01	0.66092	0.66142	0.66042
4074	2025.10.09 16:05	close	2037	0.01	0.66132	0.66142	0.66042	-0.40	9184.02
4075	2025.10.09 16:05	sell	2038	0.01	0.66091	0.66141	0.66041
4076	2025.10.09 16:05	close	2038	0.01	0.66131	0.66141	0.66041	-0.40	9183.62
4077	2025.10.09 16:05	sell	2039	0.01	0.66092	0.66142	0.66042
4078	2025.10.09 16:05	close	2039	0.01	0.66132	0.66142	0.66042	-0.40	9183.22
4079	2025.10.09 16:05	sell	2040	0.01	0.66091	0.66141	0.66041
4080	2025.10.09 16:05	close	2040	0.01	0.66131	0.66141	0.66041	-0.40	9182.82
4081	2025.10.09 16:05	sell	2041	0.01	0.66092	0.66142	0.66042
4082	2025.10.09 16:05	close	2041	0.01	0.66132	0.66142	0.66042	-0.40	9182.42
4083	2025.10.09 16:05	sell	2042	0.01	0.66093	0.66143	0.66043
4084	2025.10.09 16:05	close	2042	0.01	0.66133	0.66143	0.66043	-0.40	9182.02
4085	2025.10.09 16:05	sell	2043	0.01	0.66092	0.66142	0.66042
4086	2025.10.09 16:05	close	2043	0.01	0.66132	0.66142	0.66042	-0.40	9181.62
4087	2025.10.09 16:05	sell	2044	0.01	0.66093	0.66143	0.66043
4088	2025.10.09 16:05	close	2044	0.01	0.66133	0.66143	0.66043	-0.40	9181.22
4089	2025.10.09 16:05	sell	2045	0.01	0.66092	0.66142	0.66042
4090	2025.10.09 16:05	close	2045	0.01	0.66132	0.66142	0.66042	-0.40	9180.82
4091	2025.10.09 16:05	sell	2046	0.01	0.66093	0.66143	0.66043
4092	2025.10.09 16:05	close	2046	0.01	0.66133	0.66143	0.66043	-0.40	9180.42
4093	2025.10.09 16:05	sell	2047	0.01	0.66092	0.66142	0.66042
4094	2025.10.09 16:05	close	2047	0.01	0.66132	0.66142	0.66042	-0.40	9180.02
4095	2025.10.09 16:05	sell	2048	0.01	0.66093	0.66143	0.66043
4096	2025.10.09 16:05	close	2048	0.01	0.66133	0.66143	0.66043	-0.40	9179.62
4097	2025.10.09 16:05	sell	2049	0.01	0.66092	0.66142	0.66042
4098	2025.10.09 16:05	close	2049	0.01	0.66132	0.66142	0.66042	-0.40	9179.22
4099	2025.10.09 16:05	sell	2050	0.01	0.66093	0.66143	0.66043
4100	2025.10.09 16:05	close	2050	0.01	0.66133	0.66143	0.66043	-0.40	9178.82
4101	2025.10.09 16:05	sell	2051	0.01	0.66092	0.66142	0.66042
4102	2025.10.09 16:05	close	2051	0.01	0.66132	0.66142	0.66042	-0.40	9178.42
4103	2025.10.09 16:05	sell	2052	0.01	0.66093	0.66143	0.66043
4104	2025.10.09 16:05	close	2052	0.01	0.66133	0.66143	0.66043	-0.40	9178.02
4105	2025.10.09 16:05	sell	2053	0.01	0.66092	0.66142	0.66042
4106	2025.10.09 16:05	close	2053	0.01	0.66132	0.66142	0.66042	-0.40	9177.62
4107	2025.10.09 16:05	sell	2054	0.01	0.66093	0.66143	0.66043
4108	2025.10.09 16:05	close	2054	0.01	0.66133	0.66143	0.66043	-0.40	9177.22
4109	2025.10.09 16:05	sell	2055	0.01	0.66092	0.66142	0.66042
4110	2025.10.09 16:05	close	2055	0.01	0.66132	0.66142	0.66042	-0.40	9176.82
4111	2025.10.09 16:05	sell	2056	0.01	0.66093	0.66143	0.66043
4112	2025.10.09 16:05	close	2056	0.01	0.66133	0.66143	0.66043	-0.40	9176.42
4113	2025.10.09 16:05	sell	2057	0.01	0.66094	0.66144	0.66044
4114	2025.10.09 16:05	close	2057	0.01	0.66134	0.66144	0.66044	-0.40	9176.02
4115	2025.10.09 16:05	sell	2058	0.01	0.66093	0.66143	0.66043
4116	2025.10.09 16:05	close	2058	0.01	0.66133	0.66143	0.66043	-0.40	9175.62
4117	2025.10.09 16:05	sell	2059	0.01	0.66094	0.66144	0.66044
4118	2025.10.09 16:05	close	2059	0.01	0.66134	0.66144	0.66044	-0.40	9175.22
4119	2025.10.09 16:05	sell	2060	0.01	0.66093	0.66143	0.66043
4120	2025.10.09 16:05	close	2060	0.01	0.66133	0.66143	0.66043	-0.40	9174.82
4121	2025.10.09 16:05	sell	2061	0.01	0.66094	0.66144	0.66044
4122	2025.10.09 16:05	close	2061	0.01	0.66134	0.66144	0.66044	-0.40	9174.42
4123	2025.10.09 16:05	sell	2062	0.01	0.66093	0.66143	0.66043
4124	2025.10.09 16:05	close	2062	0.01	0.66133	0.66143	0.66043	-0.40	9174.02
4125	2025.10.09 16:05	sell	2063	0.01	0.66094	0.66144	0.66044
4126	2025.10.09 16:05	close	2063	0.01	0.66134	0.66144	0.66044	-0.40	9173.62
4127	2025.10.09 16:05	sell	2064	0.01	0.66093	0.66143	0.66043
4128	2025.10.09 16:05	close	2064	0.01	0.66133	0.66143	0.66043	-0.40	9173.22
4129	2025.10.09 16:05	sell	2065	0.01	0.66094	0.66144	0.66044
4130	2025.10.09 16:05	close	2065	0.01	0.66134	0.66144	0.66044	-0.40	9172.82
4131	2025.10.09 16:05	sell	2066	0.01	0.66093	0.66143	0.66043
4132	2025.10.09 16:05	close	2066	0.01	0.66133	0.66143	0.66043	-0.40	9172.42
4133	2025.10.09 16:05	sell	2067	0.01	0.66094	0.66144	0.66044
4134	2025.10.09 16:05	close	2067	0.01	0.66134	0.66144	0.66044	-0.40	9172.02
4135	2025.10.09 16:05	sell	2068	0.01	0.66093	0.66143	0.66043
4136	2025.10.09 16:05	close	2068	0.01	0.66133	0.66143	0.66043	-0.40	9171.62
4137	2025.10.09 16:05	sell	2069	0.01	0.66094	0.66144	0.66044
4138	2025.10.09 16:05	close	2069	0.01	0.66134	0.66144	0.66044	-0.40	9171.22
4139	2025.10.09 16:05	sell	2070	0.01	0.66093	0.66143	0.66043
4140	2025.10.09 16:05	close	2070	0.01	0.66133	0.66143	0.66043	-0.40	9170.82
4141	2025.10.09 16:05	sell	2071	0.01	0.66094	0.66144	0.66044
4142	2025.10.09 16:05	close	2071	0.01	0.66134	0.66144	0.66044	-0.40	9170.42
4143	2025.10.09 16:05	sell	2072	0.01	0.66095	0.66145	0.66045
4144	2025.10.09 16:05	close	2072	0.01	0.66135	0.66145	0.66045	-0.40	9170.02
4145	2025.10.09 16:05	sell	2073	0.01	0.66094	0.66144	0.66044
4146	2025.10.09 16:05	close	2073	0.01	0.66134	0.66144	0.66044	-0.40	9169.62
4147	2025.10.09 16:05	sell	2074	0.01	0.66095	0.66145	0.66045
4148	2025.10.09 16:05	close	2074	0.01	0.66135	0.66145	0.66045	-0.40	9169.22
4149	2025.10.09 16:05	sell	2075	0.01	0.66094	0.66144	0.66044
4150	2025.10.09 16:05	close	2075	0.01	0.66134	0.66144	0.66044	-0.40	9168.82
4151	2025.10.09 16:05	sell	2076	0.01	0.66095	0.66145	0.66045
4152	2025.10.09 16:05	close	2076	0.01	0.66135	0.66145	0.66045	-0.40	9168.42
4153	2025.10.09 16:05	sell	2077	0.01	0.66094	0.66144	0.66044
4154	2025.10.09 16:05	close	2077	0.01	0.66134	0.66144	0.66044	-0.40	9168.02
4155	2025.10.09 16:05	sell	2078	0.01	0.66095	0.66145	0.66045
4156	2025.10.09 16:05	close	2078	0.01	0.66135	0.66145	0.66045	-0.40	9167.62
4157	2025.10.09 16:05	sell	2079	0.01	0.66094	0.66144	0.66044
4158	2025.10.09 16:05	close	2079	0.01	0.66134	0.66144	0.66044	-0.40	9167.22
4159	2025.10.09 16:05	sell	2080	0.01	0.66095	0.66145	0.66045
4160	2025.10.09 16:05	close	2080	0.01	0.66135	0.66145	0.66045	-0.40	9166.82
4161	2025.10.09 16:05	sell	2081	0.01	0.66094	0.66144	0.66044
4162	2025.10.09 16:05	close	2081	0.01	0.66134	0.66144	0.66044	-0.40	9166.42
4163	2025.10.09 16:05	sell	2082	0.01	0.66095	0.66145	0.66045
4164	2025.10.09 16:05	close	2082	0.01	0.66135	0.66145	0.66045	-0.40	9166.02
4165	2025.10.09 16:05	sell	2083	0.01	0.66094	0.66144	0.66044
4166	2025.10.09 16:05	close	2083	0.01	0.66134	0.66144	0.66044	-0.40	9165.62
4167	2025.10.09 16:05	sell	2084	0.01	0.66095	0.66145	0.66045
4168	2025.10.09 16:05	close	2084	0.01	0.66135	0.66145	0.66045	-0.40	9165.22
4169	2025.10.09 16:05	sell	2085	0.01	0.66094	0.66144	0.66044
4170	2025.10.09 16:05	close	2085	0.01	0.66134	0.66144	0.66044	-0.40	9164.82
4171	2025.10.09 16:05	sell	2086	0.01	0.66095	0.66145	0.66045
4172	2025.10.09 16:05	close	2086	0.01	0.66135	0.66145	0.66045	-0.40	9164.42
4173	2025.10.09 16:05	sell	2087	0.01	0.66096	0.66146	0.66046
4174	2025.10.09 16:05	close	2087	0.01	0.66136	0.66146	0.66046	-0.40	9164.02
4175	2025.10.09 16:05	sell	2088	0.01	0.66095	0.66145	0.66045
4176	2025.10.09 16:05	close	2088	0.01	0.66135	0.66145	0.66045	-0.40	9163.62
4177	2025.10.09 16:05	sell	2089	0.01	0.66096	0.66146	0.66046
4178	2025.10.09 16:05	close	2089	0.01	0.66136	0.66146	0.66046	-0.40	9163.22
4179	2025.10.09 16:05	sell	2090	0.01	0.66095	0.66145	0.66045
4180	2025.10.09 16:05	close	2090	0.01	0.66135	0.66145	0.66045	-0.40	9162.82
4181	2025.10.09 16:05	sell	2091	0.01	0.66096	0.66146	0.66046
4182	2025.10.09 16:05	close	2091	0.01	0.66136	0.66146	0.66046	-0.40	9162.42
4183	2025.10.09 16:05	sell	2092	0.01	0.66095	0.66145	0.66045
4184	2025.10.09 16:05	close	2092	0.01	0.66135	0.66145	0.66045	-0.40	9162.02
4185	2025.10.09 16:05	sell	2093	0.01	0.66096	0.66146	0.66046
4186	2025.10.09 16:05	close	2093	0.01	0.66136	0.66146	0.66046	-0.40	9161.62
4187	2025.10.09 16:05	sell	2094	0.01	0.66095	0.66145	0.66045
4188	2025.10.09 16:05	close	2094	0.01	0.66135	0.66145	0.66045	-0.40	9161.22
4189	2025.10.09 16:05	sell	2095	0.01	0.66096	0.66146	0.66046
4190	2025.10.09 16:05	close	2095	0.01	0.66136	0.66146	0.66046	-0.40	9160.82
4191	2025.10.09 16:05	sell	2096	0.01	0.66095	0.66145	0.66045
4192	2025.10.09 16:05	close	2096	0.01	0.66135	0.66145	0.66045	-0.40	9160.42
4193	2025.10.09 16:05	sell	2097	0.01	0.66096	0.66146	0.66046
4194	2025.10.09 16:05	close	2097	0.01	0.66136	0.66146	0.66046	-0.40	9160.02
4195	2025.10.09 16:05	sell	2098	0.01	0.66095	0.66145	0.66045
4196	2025.10.09 16:05	close	2098	0.01	0.66135	0.66145	0.66045	-0.40	9159.62
4197	2025.10.09 16:05	sell	2099	0.01	0.66096	0.66146	0.66046
4198	2025.10.09 16:05	close	2099	0.01	0.66136	0.66146	0.66046	-0.40	9159.22
4199	2025.10.09 16:05	sell	2100	0.01	0.66095	0.66145	0.66045
4200	2025.10.09 16:05	close	2100	0.01	0.66135	0.66145	0.66045	-0.40	9158.82
4201	2025.10.09 16:05	sell	2101	0.01	0.66096	0.66146	0.66046
4202	2025.10.09 16:05	close	2101	0.01	0.66136	0.66146	0.66046	-0.40	9158.42
4203	2025.10.09 16:05	sell	2102	0.01	0.66097	0.66147	0.66047
4204	2025.10.09 16:05	close	2102	0.01	0.66137	0.66147	0.66047	-0.40	9158.02
4205	2025.10.09 16:05	sell	2103	0.01	0.66096	0.66146	0.66046
4206	2025.10.09 16:05	close	2103	0.01	0.66136	0.66146	0.66046	-0.40	9157.62
4207	2025.10.09 16:05	sell	2104	0.01	0.66097	0.66147	0.66047
4208	2025.10.09 16:05	close	2104	0.01	0.66137	0.66147	0.66047	-0.40	9157.22
4209	2025.10.09 16:05	sell	2105	0.01	0.66096	0.66146	0.66046
4210	2025.10.09 16:05	close	2105	0.01	0.66136	0.66146	0.66046	-0.40	9156.82
4211	2025.10.09 16:05	sell	2106	0.01	0.66097	0.66147	0.66047
4212	2025.10.09 16:05	close	2106	0.01	0.66137	0.66147	0.66047	-0.40	9156.42
4213	2025.10.09 16:05	sell	2107	0.01	0.66096	0.66146	0.66046
4214	2025.10.09 16:05	close	2107	0.01	0.66136	0.66146	0.66046	-0.40	9156.02
4215	2025.10.09 16:05	sell	2108	0.01	0.66097	0.66147	0.66047
4216	2025.10.09 16:05	close	2108	0.01	0.66137	0.66147	0.66047	-0.40	9155.62
4217	2025.10.09 16:05	sell	2109	0.01	0.66096	0.66146	0.66046
4218	2025.10.09 16:05	close	2109	0.01	0.66136	0.66146	0.66046	-0.40	9155.22
4219	2025.10.09 16:05	sell	2110	0.01	0.66097	0.66147	0.66047
4220	2025.10.09 16:05	close	2110	0.01	0.66137	0.66147	0.66047	-0.40	9154.82
4221	2025.10.09 16:05	sell	2111	0.01	0.66096	0.66146	0.66046
4222	2025.10.09 16:05	close	2111	0.01	0.66136	0.66146	0.66046	-0.40	9154.42
4223	2025.10.09 16:05	sell	2112	0.01	0.66097	0.66147	0.66047
4224	2025.10.09 16:05	close	2112	0.01	0.66137	0.66147	0.66047	-0.40	9154.02
4225	2025.10.09 16:05	sell	2113	0.01	0.66096	0.66146	0.66046
4226	2025.10.09 16:05	close	2113	0.01	0.66136	0.66146	0.66046	-0.40	9153.62
4227	2025.10.09 16:05	sell	2114	0.01	0.66097	0.66147	0.66047
4228	2025.10.09 16:05	close	2114	0.01	0.66137	0.66147	0.66047	-0.40	9153.22
4229	2025.10.09 16:05	sell	2115	0.01	0.66096	0.66146	0.66046
4230	2025.10.09 16:05	close	2115	0.01	0.66136	0.66146	0.66046	-0.40	9152.82
4231	2025.10.09 16:06	sell	2116	0.01	0.66097	0.66147	0.66047
4232	2025.10.09 16:06	close	2116	0.01	0.66137	0.66147	0.66047	-0.40	9152.42
4233	2025.10.09 16:06	sell	2117	0.01	0.66098	0.66148	0.66048
4234	2025.10.09 16:06	close	2117	0.01	0.66138	0.66148	0.66048	-0.40	9152.02
4235	2025.10.09 16:06	sell	2118	0.01	0.66097	0.66147	0.66047
4236	2025.10.09 16:06	close	2118	0.01	0.66137	0.66147	0.66047	-0.40	9151.62
4237	2025.10.09 16:06	sell	2119	0.01	0.66098	0.66148	0.66048
4238	2025.10.09 16:06	close	2119	0.01	0.66138	0.66148	0.66048	-0.40	9151.22
4239	2025.10.09 16:06	sell	2120	0.01	0.66097	0.66147	0.66047
4240	2025.10.09 16:06	close	2120	0.01	0.66137	0.66147	0.66047	-0.40	9150.82
4241	2025.10.09 16:06	sell	2121	0.01	0.66098	0.66148	0.66048
4242	2025.10.09 16:06	close	2121	0.01	0.66138	0.66148	0.66048	-0.40	9150.42
4243	2025.10.09 16:06	sell	2122	0.01	0.66097	0.66147	0.66047
4244	2025.10.09 16:06	close	2122	0.01	0.66137	0.66147	0.66047	-0.40	9150.02
4245	2025.10.09 16:06	sell	2123	0.01	0.66098	0.66148	0.66048
4246	2025.10.09 16:06	close	2123	0.01	0.66138	0.66148	0.66048	-0.40	9149.62
4247	2025.10.09 16:06	sell	2124	0.01	0.66097	0.66147	0.66047
4248	2025.10.09 16:06	close	2124	0.01	0.66137	0.66147	0.66047	-0.40	9149.22
4249	2025.10.09 16:06	sell	2125	0.01	0.66098	0.66148	0.66048
4250	2025.10.09 16:06	close	2125	0.01	0.66138	0.66148	0.66048	-0.40	9148.82
4251	2025.10.09 16:06	sell	2126	0.01	0.66097	0.66147	0.66047
4252	2025.10.09 16:06	close	2126	0.01	0.66137	0.66147	0.66047	-0.40	9148.42
4253	2025.10.09 16:06	sell	2127	0.01	0.66098	0.66148	0.66048
4254	2025.10.09 16:06	close	2127	0.01	0.66138	0.66148	0.66048	-0.40	9148.02
4255	2025.10.09 16:06	sell	2128	0.01	0.66097	0.66147	0.66047
4256	2025.10.09 16:06	close	2128	0.01	0.66137	0.66147	0.66047	-0.40	9147.62
4257	2025.10.09 16:06	sell	2129	0.01	0.66098	0.66148	0.66048
4258	2025.10.09 16:06	close	2129	0.01	0.66138	0.66148	0.66048	-0.40	9147.22
4259	2025.10.09 16:06	sell	2130	0.01	0.66097	0.66147	0.66047
4260	2025.10.09 16:06	close	2130	0.01	0.66137	0.66147	0.66047	-0.40	9146.82
4261	2025.10.09 16:06	sell	2131	0.01	0.66098	0.66148	0.66048
4262	2025.10.09 16:06	close	2131	0.01	0.66138	0.66148	0.66048	-0.40	9146.42
4263	2025.10.09 16:06	sell	2132	0.01	0.66099	0.66149	0.66049
4264	2025.10.09 16:06	close	2132	0.01	0.66139	0.66149	0.66049	-0.40	9146.02
4265	2025.10.09 16:06	sell	2133	0.01	0.66098	0.66148	0.66048
4266	2025.10.09 16:06	close	2133	0.01	0.66138	0.66148	0.66048	-0.40	9145.62
4267	2025.10.09 16:06	sell	2134	0.01	0.66099	0.66149	0.66049
4268	2025.10.09 16:06	close	2134	0.01	0.66139	0.66149	0.66049	-0.40	9145.22
4269	2025.10.09 16:06	sell	2135	0.01	0.66098	0.66148	0.66048
4270	2025.10.09 16:06	close	2135	0.01	0.66138	0.66148	0.66048	-0.40	9144.82
4271	2025.10.09 16:06	sell	2136	0.01	0.66099	0.66149	0.66049
4272	2025.10.09 16:06	close	2136	0.01	0.66139	0.66149	0.66049	-0.40	9144.42
4273	2025.10.09 16:06	sell	2137	0.01	0.66098	0.66148	0.66048
4274	2025.10.09 16:06	close	2137	0.01	0.66138	0.66148	0.66048	-0.40	9144.02
4275	2025.10.09 16:06	sell	2138	0.01	0.66099	0.66149	0.66049
4276	2025.10.09 16:06	close	2138	0.01	0.66139	0.66149	0.66049	-0.40	9143.62
4277	2025.10.09 16:06	sell	2139	0.01	0.66098	0.66148	0.66048
4278	2025.10.09 16:06	close	2139	0.01	0.66138	0.66148	0.66048	-0.40	9143.22
4279	2025.10.09 16:06	sell	2140	0.01	0.66099	0.66149	0.66049
4280	2025.10.09 16:06	close	2140	0.01	0.66139	0.66149	0.66049	-0.40	9142.82
4281	2025.10.09 16:06	sell	2141	0.01	0.66098	0.66148	0.66048
4282	2025.10.09 16:06	close	2141	0.01	0.66138	0.66148	0.66048	-0.40	9142.42
4283	2025.10.09 16:06	sell	2142	0.01	0.66099	0.66149	0.66049
4284	2025.10.09 16:06	close	2142	0.01	0.66139	0.66149	0.66049	-0.40	9142.02
4285	2025.10.09 16:06	sell	2143	0.01	0.66098	0.66148	0.66048
4286	2025.10.09 16:06	close	2143	0.01	0.66138	0.66148	0.66048	-0.40	9141.62
4287	2025.10.09 16:06	sell	2144	0.01	0.66099	0.66149	0.66049
4288	2025.10.09 16:06	close	2144	0.01	0.66139	0.66149	0.66049	-0.40	9141.22
4289	2025.10.09 16:06	sell	2145	0.01	0.66098	0.66148	0.66048
4290	2025.10.09 16:06	close	2145	0.01	0.66138	0.66148	0.66048	-0.40	9140.82
4291	2025.10.09 16:06	sell	2146	0.01	0.66100	0.66150	0.66050
4292	2025.10.09 16:06	close	2146	0.01	0.66140	0.66150	0.66050	-0.40	9140.42
4293	2025.10.09 16:06	sell	2147	0.01	0.66099	0.66149	0.66049
4294	2025.10.09 16:06	close	2147	0.01	0.66139	0.66149	0.66049	-0.40	9140.02
4295	2025.10.09 16:06	sell	2148	0.01	0.66100	0.66150	0.66050
4296	2025.10.09 16:06	close	2148	0.01	0.66140	0.66150	0.66050	-0.40	9139.62
4297	2025.10.09 16:06	sell	2149	0.01	0.66099	0.66149	0.66049
4298	2025.10.09 16:06	close	2149	0.01	0.66139	0.66149	0.66049	-0.40	9139.22
4299	2025.10.09 16:06	sell	2150	0.01	0.66100	0.66150	0.66050
4300	2025.10.09 16:06	close	2150	0.01	0.66140	0.66150	0.66050	-0.40	9138.82
4301	2025.10.09 16:06	sell	2151	0.01	0.66099	0.66149	0.66049
4302	2025.10.09 16:06	close	2151	0.01	0.66139	0.66149	0.66049	-0.40	9138.42
4303	2025.10.09 16:06	sell	2152	0.01	0.66100	0.66150	0.66050
4304	2025.10.09 16:06	close	2152	0.01	0.66140	0.66150	0.66050	-0.40	9138.02
4305	2025.10.09 16:06	sell	2153	0.01	0.66099	0.66149	0.66049
4306	2025.10.09 16:06	close	2153	0.01	0.66139	0.66149	0.66049	-0.40	9137.62
4307	2025.10.09 16:06	sell	2154	0.01	0.66100	0.66150	0.66050
4308	2025.10.09 16:06	close	2154	0.01	0.66140	0.66150	0.66050	-0.40	9137.22
4309	2025.10.09 16:06	sell	2155	0.01	0.66099	0.66149	0.66049
4310	2025.10.09 16:06	close	2155	0.01	0.66139	0.66149	0.66049	-0.40	9136.82
4311	2025.10.09 16:06	sell	2156	0.01	0.66100	0.66150	0.66050
4312	2025.10.09 16:06	close	2156	0.01	0.66140	0.66150	0.66050	-0.40	9136.42
4313	2025.10.09 16:06	sell	2157	0.01	0.66099	0.66149	0.66049
4314	2025.10.09 16:06	close	2157	0.01	0.66139	0.66149	0.66049	-0.40	9136.02
4315	2025.10.09 16:06	sell	2158	0.01	0.66100	0.66150	0.66050
4316	2025.10.09 16:06	close	2158	0.01	0.66140	0.66150	0.66050	-0.40	9135.62
4317	2025.10.09 16:06	sell	2159	0.01	0.66099	0.66149	0.66049
4318	2025.10.09 16:06	close	2159	0.01	0.66139	0.66149	0.66049	-0.40	9135.22
4319	2025.10.09 16:06	sell	2160	0.01	0.66100	0.66150	0.66050
4320	2025.10.09 16:06	close	2160	0.01	0.66140	0.66150	0.66050	-0.40	9134.82
4321	2025.10.09 16:06	sell	2161	0.01	0.66099	0.66149	0.66049
4322	2025.10.09 16:06	close	2161	0.01	0.66139	0.66149	0.66049	-0.40	9134.42
4323	2025.10.09 16:06	sell	2162	0.01	0.66101	0.66151	0.66051
4324	2025.10.09 16:06	close	2162	0.01	0.66141	0.66151	0.66051	-0.40	9134.02
4325	2025.10.09 16:06	sell	2163	0.01	0.66100	0.66150	0.66050
4326	2025.10.09 16:06	close	2163	0.01	0.66140	0.66150	0.66050	-0.40	9133.62
4327	2025.10.09 16:06	sell	2164	0.01	0.66101	0.66151	0.66051
4328	2025.10.09 16:06	close	2164	0.01	0.66141	0.66151	0.66051	-0.40	9133.22
4329	2025.10.09 16:06	sell	2165	0.01	0.66100	0.66150	0.66050
4330	2025.10.09 16:06	close	2165	0.01	0.66140	0.66150	0.66050	-0.40	9132.82
4331	2025.10.09 16:06	sell	2166	0.01	0.66101	0.66151	0.66051
4332	2025.10.09 16:06	close	2166	0.01	0.66141	0.66151	0.66051	-0.40	9132.42
4333	2025.10.09 16:06	sell	2167	0.01	0.66100	0.66150	0.66050
4334	2025.10.09 16:06	close	2167	0.01	0.66140	0.66150	0.66050	-0.40	9132.02
4335	2025.10.09 16:06	sell	2168	0.01	0.66101	0.66151	0.66051
4336	2025.10.09 16:06	close	2168	0.01	0.66141	0.66151	0.66051	-0.40	9131.62
4337	2025.10.09 16:06	sell	2169	0.01	0.66100	0.66150	0.66050
4338	2025.10.09 16:06	close	2169	0.01	0.66140	0.66150	0.66050	-0.40	9131.22
4339	2025.10.09 16:06	sell	2170	0.01	0.66101	0.66151	0.66051
4340	2025.10.09 16:06	close	2170	0.01	0.66141	0.66151	0.66051	-0.40	9130.82
4341	2025.10.09 16:06	sell	2171	0.01	0.66100	0.66150	0.66050
4342	2025.10.09 16:06	close	2171	0.01	0.66140	0.66150	0.66050	-0.40	9130.42
4343	2025.10.09 16:06	sell	2172	0.01	0.66101	0.66151	0.66051
4344	2025.10.09 16:06	close	2172	0.01	0.66141	0.66151	0.66051	-0.40	9130.02
4345	2025.10.09 16:06	sell	2173	0.01	0.66100	0.66150	0.66050
4346	2025.10.09 16:06	close	2173	0.01	0.66140	0.66150	0.66050	-0.40	9129.62
4347	2025.10.09 16:06	sell	2174	0.01	0.66101	0.66151	0.66051
4348	2025.10.09 16:06	close	2174	0.01	0.66141	0.66151	0.66051	-0.40	9129.22
4349	2025.10.09 16:06	sell	2175	0.01	0.66100	0.66150	0.66050
4350	2025.10.09 16:06	close	2175	0.01	0.66140	0.66150	0.66050	-0.40	9128.82
4351	2025.10.09 16:06	sell	2176	0.01	0.66101	0.66151	0.66051
4352	2025.10.09 16:06	close	2176	0.01	0.66141	0.66151	0.66051	-0.40	9128.42
4353	2025.10.09 16:06	sell	2177	0.01	0.66100	0.66150	0.66050
4354	2025.10.09 16:06	close	2177	0.01	0.66140	0.66150	0.66050	-0.40	9128.02
4355	2025.10.09 16:06	sell	2178	0.01	0.66102	0.66152	0.66052
4356	2025.10.09 16:06	close	2178	0.01	0.66142	0.66152	0.66052	-0.40	9127.62
4357	2025.10.09 16:06	sell	2179	0.01	0.66101	0.66151	0.66051
4358	2025.10.09 16:06	close	2179	0.01	0.66141	0.66151	0.66051	-0.40	9127.22
4359	2025.10.09 16:06	sell	2180	0.01	0.66102	0.66152	0.66052
4360	2025.10.09 16:06	close	2180	0.01	0.66142	0.66152	0.66052	-0.40	9126.82
4361	2025.10.09 16:06	sell	2181	0.01	0.66101	0.66151	0.66051
4362	2025.10.09 16:06	close	2181	0.01	0.66141	0.66151	0.66051	-0.40	9126.42
4363	2025.10.09 16:06	sell	2182	0.01	0.66102	0.66152	0.66052
4364	2025.10.09 16:06	close	2182	0.01	0.66142	0.66152	0.66052	-0.40	9126.02
4365	2025.10.09 16:06	sell	2183	0.01	0.66101	0.66151	0.66051
4366	2025.10.09 16:06	close	2183	0.01	0.66141	0.66151	0.66051	-0.40	9125.62
4367	2025.10.09 16:06	sell	2184	0.01	0.66102	0.66152	0.66052
4368	2025.10.09 16:06	close	2184	0.01	0.66142	0.66152	0.66052	-0.40	9125.22
4369	2025.10.09 16:06	sell	2185	0.01	0.66101	0.66151	0.66051
4370	2025.10.09 16:06	close	2185	0.01	0.66141	0.66151	0.66051	-0.40	9124.82
4371	2025.10.09 16:06	sell	2186	0.01	0.66102	0.66152	0.66052
4372	2025.10.09 16:06	close	2186	0.01	0.66142	0.66152	0.66052	-0.40	9124.42
4373	2025.10.09 16:06	sell	2187	0.01	0.66101	0.66151	0.66051
4374	2025.10.09 16:06	close	2187	0.01	0.66141	0.66151	0.66051	-0.40	9124.02
4375	2025.10.09 16:06	sell	2188	0.01	0.66102	0.66152	0.66052
4376	2025.10.09 16:06	close	2188	0.01	0.66142	0.66152	0.66052	-0.40	9123.62
4377	2025.10.09 16:06	sell	2189	0.01	0.66101	0.66151	0.66051
4378	2025.10.09 16:06	close	2189	0.01	0.66141	0.66151	0.66051	-0.40	9123.22
4379	2025.10.09 16:06	sell	2190	0.01	0.66102	0.66152	0.66052
4380	2025.10.09 16:06	close	2190	0.01	0.66142	0.66152	0.66052	-0.40	9122.82
4381	2025.10.09 16:06	sell	2191	0.01	0.66101	0.66151	0.66051
4382	2025.10.09 16:06	close	2191	0.01	0.66141	0.66151	0.66051	-0.40	9122.42
4383	2025.10.09 16:06	sell	2192	0.01	0.66102	0.66152	0.66052
4384	2025.10.09 16:06	close	2192	0.01	0.66142	0.66152	0.66052	-0.40	9122.02
4385	2025.10.09 16:06	sell	2193	0.01	0.66101	0.66151	0.66051
4386	2025.10.09 16:06	close	2193	0.01	0.66141	0.66151	0.66051	-0.40	9121.62
4387	2025.10.09 16:06	sell	2194	0.01	0.66103	0.66153	0.66053
4388	2025.10.09 16:06	close	2194	0.01	0.66143	0.66153	0.66053	-0.40	9121.22
4389	2025.10.09 16:06	sell	2195	0.01	0.66102	0.66152	0.66052
4390	2025.10.09 16:06	close	2195	0.01	0.66142	0.66152	0.66052	-0.40	9120.82
4391	2025.10.09 16:06	sell	2196	0.01	0.66103	0.66153	0.66053
4392	2025.10.09 16:06	close	2196	0.01	0.66143	0.66153	0.66053	-0.40	9120.42
4393	2025.10.09 16:06	sell	2197	0.01	0.66102	0.66152	0.66052
4394	2025.10.09 16:06	close	2197	0.01	0.66142	0.66152	0.66052	-0.40	9120.02
4395	2025.10.09 16:06	sell	2198	0.01	0.66103	0.66153	0.66053
4396	2025.10.09 16:06	close	2198	0.01	0.66143	0.66153	0.66053	-0.40	9119.62
4397	2025.10.09 16:06	sell	2199	0.01	0.66102	0.66152	0.66052
4398	2025.10.09 16:06	close	2199	0.01	0.66142	0.66152	0.66052	-0.40	9119.22
4399	2025.10.09 16:06	sell	2200	0.01	0.66103	0.66153	0.66053
4400	2025.10.09 16:06	close	2200	0.01	0.66143	0.66153	0.66053	-0.40	9118.82
4401	2025.10.09 16:06	sell	2201	0.01	0.66102	0.66152	0.66052
4402	2025.10.09 16:06	close	2201	0.01	0.66142	0.66152	0.66052	-0.40	9118.42
4403	2025.10.09 16:06	sell	2202	0.01	0.66103	0.66153	0.66053
4404	2025.10.09 16:06	close	2202	0.01	0.66143	0.66153	0.66053	-0.40	9118.02
4405	2025.10.09 16:06	sell	2203	0.01	0.66102	0.66152	0.66052
4406	2025.10.09 16:06	close	2203	0.01	0.66142	0.66152	0.66052	-0.40	9117.62
4407	2025.10.09 16:06	sell	2204	0.01	0.66103	0.66153	0.66053
4408	2025.10.09 16:06	close	2204	0.01	0.66143	0.66153	0.66053	-0.40	9117.22
4409	2025.10.09 16:06	sell	2205	0.01	0.66102	0.66152	0.66052
4410	2025.10.09 16:06	close	2205	0.01	0.66142	0.66152	0.66052	-0.40	9116.82
4411	2025.10.09 16:06	sell	2206	0.01	0.66103	0.66153	0.66053
4412	2025.10.09 16:06	close	2206	0.01	0.66143	0.66153	0.66053	-0.40	9116.42
4413	2025.10.09 16:06	sell	2207	0.01	0.66102	0.66152	0.66052
4414	2025.10.09 16:06	close	2207	0.01	0.66142	0.66152	0.66052	-0.40	9116.02
4415	2025.10.09 16:06	sell	2208	0.01	0.66103	0.66153	0.66053
4416	2025.10.09 16:06	close	2208	0.01	0.66143	0.66153	0.66053	-0.40	9115.62
4417	2025.10.09 16:06	sell	2209	0.01	0.66102	0.66152	0.66052
4418	2025.10.09 16:06	close	2209	0.01	0.66142	0.66152	0.66052	-0.40	9115.22
4419	2025.10.09 16:06	sell	2210	0.01	0.66104	0.66154	0.66054
4420	2025.10.09 16:06	close	2210	0.01	0.66144	0.66154	0.66054	-0.40	9114.82
4421	2025.10.09 16:06	sell	2211	0.01	0.66103	0.66153	0.66053
4422	2025.10.09 16:06	close	2211	0.01	0.66143	0.66153	0.66053	-0.40	9114.42
4423	2025.10.09 16:06	sell	2212	0.01	0.66104	0.66154	0.66054
4424	2025.10.09 16:06	close	2212	0.01	0.66144	0.66154	0.66054	-0.40	9114.02
4425	2025.10.09 16:06	sell	2213	0.01	0.66103	0.66153	0.66053
4426	2025.10.09 16:06	close	2213	0.01	0.66143	0.66153	0.66053	-0.40	9113.62
4427	2025.10.09 16:06	sell	2214	0.01	0.66104	0.66154	0.66054
4428	2025.10.09 16:06	close	2214	0.01	0.66144	0.66154	0.66054	-0.40	9113.22
4429	2025.10.09 16:06	sell	2215	0.01	0.66103	0.66153	0.66053
4430	2025.10.09 16:06	close	2215	0.01	0.66143	0.66153	0.66053	-0.40	9112.82
4431	2025.10.09 16:06	sell	2216	0.01	0.66104	0.66154	0.66054
4432	2025.10.09 16:06	close	2216	0.01	0.66144	0.66154	0.66054	-0.40	9112.42
4433	2025.10.09 16:06	sell	2217	0.01	0.66103	0.66153	0.66053
4434	2025.10.09 16:06	close	2217	0.01	0.66143	0.66153	0.66053	-0.40	9112.02
4435	2025.10.09 16:06	sell	2218	0.01	0.66104	0.66154	0.66054
4436	2025.10.09 16:06	close	2218	0.01	0.66144	0.66154	0.66054	-0.40	9111.62
4437	2025.10.09 16:06	sell	2219	0.01	0.66103	0.66153	0.66053
4438	2025.10.09 16:06	close	2219	0.01	0.66143	0.66153	0.66053	-0.40	9111.22
4439	2025.10.09 16:06	sell	2220	0.01	0.66104	0.66154	0.66054
4440	2025.10.09 16:06	close	2220	0.01	0.66144	0.66154	0.66054	-0.40	9110.82
4441	2025.10.09 16:06	sell	2221	0.01	0.66103	0.66153	0.66053
4442	2025.10.09 16:06	close	2221	0.01	0.66143	0.66153	0.66053	-0.40	9110.42
4443	2025.10.09 16:06	sell	2222	0.01	0.66104	0.66154	0.66054
4444	2025.10.09 16:06	close	2222	0.01	0.66144	0.66154	0.66054	-0.40	9110.02
4445	2025.10.09 16:06	sell	2223	0.01	0.66103	0.66153	0.66053
4446	2025.10.09 16:06	close	2223	0.01	0.66143	0.66153	0.66053	-0.40	9109.62
4447	2025.10.09 16:06	sell	2224	0.01	0.66104	0.66154	0.66054
4448	2025.10.09 16:06	close	2224	0.01	0.66144	0.66154	0.66054	-0.40	9109.22
4449	2025.10.09 16:06	sell	2225	0.01	0.66103	0.66153	0.66053
4450	2025.10.09 16:06	close	2225	0.01	0.66143	0.66153	0.66053	-0.40	9108.82
4451	2025.10.09 16:06	sell	2226	0.01	0.66105	0.66155	0.66055
4452	2025.10.09 16:06	close	2226	0.01	0.66145	0.66155	0.66055	-0.40	9108.42
4453	2025.10.09 16:06	sell	2227	0.01	0.66104	0.66154	0.66054
4454	2025.10.09 16:06	close	2227	0.01	0.66144	0.66154	0.66054	-0.40	9108.02
4455	2025.10.09 16:06	sell	2228	0.01	0.66105	0.66155	0.66055
4456	2025.10.09 16:06	close	2228	0.01	0.66145	0.66155	0.66055	-0.40	9107.62
4457	2025.10.09 16:06	sell	2229	0.01	0.66104	0.66154	0.66054
4458	2025.10.09 16:06	close	2229	0.01	0.66144	0.66154	0.66054	-0.40	9107.22
4459	2025.10.09 16:06	sell	2230	0.01	0.66105	0.66155	0.66055
4460	2025.10.09 16:06	close	2230	0.01	0.66145	0.66155	0.66055	-0.40	9106.82
4461	2025.10.09 16:06	sell	2231	0.01	0.66104	0.66154	0.66054
4462	2025.10.09 16:06	close	2231	0.01	0.66144	0.66154	0.66054	-0.40	9106.42
4463	2025.10.09 16:06	sell	2232	0.01	0.66105	0.66155	0.66055
4464	2025.10.09 16:06	close	2232	0.01	0.66145	0.66155	0.66055	-0.40	9106.02
4465	2025.10.09 16:06	sell	2233	0.01	0.66104	0.66154	0.66054
4466	2025.10.09 16:06	close	2233	0.01	0.66144	0.66154	0.66054	-0.40	9105.62
4467	2025.10.09 16:06	sell	2234	0.01	0.66105	0.66155	0.66055
4468	2025.10.09 16:06	close	2234	0.01	0.66145	0.66155	0.66055	-0.40	9105.22
4469	2025.10.09 16:06	sell	2235	0.01	0.66104	0.66154	0.66054
4470	2025.10.09 16:06	close	2235	0.01	0.66144	0.66154	0.66054	-0.40	9104.82
4471	2025.10.09 16:06	sell	2236	0.01	0.66105	0.66155	0.66055
4472	2025.10.09 16:06	close	2236	0.01	0.66145	0.66155	0.66055	-0.40	9104.42
4473	2025.10.09 16:06	sell	2237	0.01	0.66104	0.66154	0.66054
4474	2025.10.09 16:06	close	2237	0.01	0.66144	0.66154	0.66054	-0.40	9104.02
4475	2025.10.09 16:06	sell	2238	0.01	0.66105	0.66155	0.66055
4476	2025.10.09 16:06	close	2238	0.01	0.66145	0.66155	0.66055	-0.40	9103.62
4477	2025.10.09 16:06	sell	2239	0.01	0.66104	0.66154	0.66054
4478	2025.10.09 16:06	close	2239	0.01	0.66144	0.66154	0.66054	-0.40	9103.22
4479	2025.10.09 16:06	sell	2240	0.01	0.66105	0.66155	0.66055
4480	2025.10.09 16:06	close	2240	0.01	0.66145	0.66155	0.66055	-0.40	9102.82
4481	2025.10.09 16:06	sell	2241	0.01	0.66104	0.66154	0.66054
4482	2025.10.09 16:06	close	2241	0.01	0.66144	0.66154	0.66054	-0.40	9102.42
4483	2025.10.09 16:07	sell	2242	0.01	0.66106	0.66156	0.66056
4484	2025.10.09 16:07	close	2242	0.01	0.66146	0.66156	0.66056	-0.40	9102.02
4485	2025.10.09 16:07	sell	2243	0.01	0.66105	0.66155	0.66055
4486	2025.10.09 16:07	close	2243	0.01	0.66145	0.66155	0.66055	-0.40	9101.62
4487	2025.10.09 16:07	sell	2244	0.01	0.66106	0.66156	0.66056
4488	2025.10.09 16:07	close	2244	0.01	0.66146	0.66156	0.66056	-0.40	9101.22
4489	2025.10.09 16:07	sell	2245	0.01	0.66105	0.66155	0.66055
4490	2025.10.09 16:07	close	2245	0.01	0.66145	0.66155	0.66055	-0.40	9100.82
4491	2025.10.09 16:07	sell	2246	0.01	0.66106	0.66156	0.66056
4492	2025.10.09 16:07	close	2246	0.01	0.66146	0.66156	0.66056	-0.40	9100.42
4493	2025.10.09 16:07	sell	2247	0.01	0.66105	0.66155	0.66055
4494	2025.10.09 16:07	close	2247	0.01	0.66145	0.66155	0.66055	-0.40	9100.02
4495	2025.10.09 16:07	sell	2248	0.01	0.66106	0.66156	0.66056
4496	2025.10.09 16:07	close	2248	0.01	0.66146	0.66156	0.66056	-0.40	9099.62
4497	2025.10.09 16:07	sell	2249	0.01	0.66105	0.66155	0.66055
4498	2025.10.09 16:07	close	2249	0.01	0.66145	0.66155	0.66055	-0.40	9099.22
4499	2025.10.09 16:07	sell	2250	0.01	0.66106	0.66156	0.66056
4500	2025.10.09 16:07	close	2250	0.01	0.66146	0.66156	0.66056	-0.40	9098.82
4501	2025.10.09 16:07	sell	2251	0.01	0.66105	0.66155	0.66055
4502	2025.10.09 16:07	close	2251	0.01	0.66145	0.66155	0.66055	-0.40	9098.42
4503	2025.10.09 16:07	sell	2252	0.01	0.66106	0.66156	0.66056
4504	2025.10.09 16:07	close	2252	0.01	0.66146	0.66156	0.66056	-0.40	9098.02
4505	2025.10.09 16:07	sell	2253	0.01	0.66105	0.66155	0.66055
4506	2025.10.09 16:07	close	2253	0.01	0.66145	0.66155	0.66055	-0.40	9097.62
4507	2025.10.09 16:07	sell	2254	0.01	0.66106	0.66156	0.66056
4508	2025.10.09 16:07	close	2254	0.01	0.66146	0.66156	0.66056	-0.40	9097.22
4509	2025.10.09 16:07	sell	2255	0.01	0.66105	0.66155	0.66055
4510	2025.10.09 16:07	close	2255	0.01	0.66145	0.66155	0.66055	-0.40	9096.82
4511	2025.10.09 16:07	sell	2256	0.01	0.66106	0.66156	0.66056
4512	2025.10.09 16:07	close	2256	0.01	0.66146	0.66156	0.66056	-0.40	9096.42
4513	2025.10.09 16:07	sell	2257	0.01	0.66105	0.66155	0.66055
4514	2025.10.09 16:07	close	2257	0.01	0.66145	0.66155	0.66055	-0.40	9096.02
4515	2025.10.09 16:07	sell	2258	0.01	0.66107	0.66157	0.66057
4516	2025.10.09 16:07	close	2258	0.01	0.66147	0.66157	0.66057	-0.40	9095.62
4517	2025.10.09 16:07	sell	2259	0.01	0.66106	0.66156	0.66056
4518	2025.10.09 16:07	close	2259	0.01	0.66146	0.66156	0.66056	-0.40	9095.22
4519	2025.10.09 16:07	sell	2260	0.01	0.66107	0.66157	0.66057
4520	2025.10.09 16:07	close	2260	0.01	0.66147	0.66157	0.66057	-0.40	9094.82
4521	2025.10.09 16:07	sell	2261	0.01	0.66106	0.66156	0.66056
4522	2025.10.09 16:07	close	2261	0.01	0.66146	0.66156	0.66056	-0.40	9094.42
4523	2025.10.09 16:07	sell	2262	0.01	0.66107	0.66157	0.66057
4524	2025.10.09 16:07	close	2262	0.01	0.66147	0.66157	0.66057	-0.40	9094.02
4525	2025.10.09 16:07	sell	2263	0.01	0.66106	0.66156	0.66056
4526	2025.10.09 16:07	close	2263	0.01	0.66146	0.66156	0.66056	-0.40	9093.62
4527	2025.10.09 16:07	sell	2264	0.01	0.66107	0.66157	0.66057
4528	2025.10.09 16:07	close	2264	0.01	0.66147	0.66157	0.66057	-0.40	9093.22
4529	2025.10.09 16:07	sell	2265	0.01	0.66106	0.66156	0.66056
4530	2025.10.09 16:07	close	2265	0.01	0.66146	0.66156	0.66056	-0.40	9092.82
4531	2025.10.09 16:07	sell	2266	0.01	0.66107	0.66157	0.66057
4532	2025.10.09 16:07	close	2266	0.01	0.66147	0.66157	0.66057	-0.40	9092.42
4533	2025.10.09 16:07	sell	2267	0.01	0.66106	0.66156	0.66056
4534	2025.10.09 16:07	close	2267	0.01	0.66146	0.66156	0.66056	-0.40	9092.02
4535	2025.10.09 16:07	sell	2268	0.01	0.66107	0.66157	0.66057
4536	2025.10.09 16:07	close	2268	0.01	0.66147	0.66157	0.66057	-0.40	9091.62
4537	2025.10.09 16:07	sell	2269	0.01	0.66106	0.66156	0.66056
4538	2025.10.09 16:07	close	2269	0.01	0.66146	0.66156	0.66056	-0.40	9091.22
4539	2025.10.09 16:07	sell	2270	0.01	0.66107	0.66157	0.66057
4540	2025.10.09 16:07	close	2270	0.01	0.66147	0.66157	0.66057	-0.40	9090.82
4541	2025.10.09 16:07	sell	2271	0.01	0.66106	0.66156	0.66056
4542	2025.10.09 16:07	close	2271	0.01	0.66146	0.66156	0.66056	-0.40	9090.42
4543	2025.10.09 16:07	sell	2272	0.01	0.66107	0.66157	0.66057
4544	2025.10.09 16:07	close	2272	0.01	0.66147	0.66157	0.66057	-0.40	9090.02
4545	2025.10.09 16:07	sell	2273	0.01	0.66106	0.66156	0.66056
4546	2025.10.09 16:07	close	2273	0.01	0.66146	0.66156	0.66056	-0.40	9089.62
4547	2025.10.09 16:07	sell	2274	0.01	0.66108	0.66158	0.66058
4548	2025.10.09 16:07	close	2274	0.01	0.66148	0.66158	0.66058	-0.40	9089.22
4549	2025.10.09 16:07	sell	2275	0.01	0.66107	0.66157	0.66057
4550	2025.10.09 16:07	close	2275	0.01	0.66147	0.66157	0.66057	-0.40	9088.82
4551	2025.10.09 16:07	sell	2276	0.01	0.66108	0.66158	0.66058
4552	2025.10.09 16:07	close	2276	0.01	0.66148	0.66158	0.66058	-0.40	9088.42
4553	2025.10.09 16:07	sell	2277	0.01	0.66107	0.66157	0.66057
4554	2025.10.09 16:07	close	2277	0.01	0.66147	0.66157	0.66057	-0.40	9088.02
4555	2025.10.09 16:07	sell	2278	0.01	0.66108	0.66158	0.66058
4556	2025.10.09 16:07	close	2278	0.01	0.66148	0.66158	0.66058	-0.40	9087.62
4557	2025.10.09 16:07	sell	2279	0.01	0.66107	0.66157	0.66057
4558	2025.10.09 16:07	close	2279	0.01	0.66147	0.66157	0.66057	-0.40	9087.22
4559	2025.10.09 16:07	sell	2280	0.01	0.66108	0.66158	0.66058
4560	2025.10.09 16:07	close	2280	0.01	0.66148	0.66158	0.66058	-0.40	9086.82
4561	2025.10.09 16:07	sell	2281	0.01	0.66107	0.66157	0.66057
4562	2025.10.09 16:07	close	2281	0.01	0.66147	0.66157	0.66057	-0.40	9086.42
4563	2025.10.09 16:07	sell	2282	0.01	0.66108	0.66158	0.66058
4564	2025.10.09 16:07	close	2282	0.01	0.66148	0.66158	0.66058	-0.40	9086.02
4565	2025.10.09 16:07	sell	2283	0.01	0.66107	0.66157	0.66057
4566	2025.10.09 16:07	close	2283	0.01	0.66147	0.66157	0.66057	-0.40	9085.62
4567	2025.10.09 16:07	sell	2284	0.01	0.66108	0.66158	0.66058
4568	2025.10.09 16:07	close	2284	0.01	0.66148	0.66158	0.66058	-0.40	9085.22
4569	2025.10.09 16:07	sell	2285	0.01	0.66107	0.66157	0.66057
4570	2025.10.09 16:07	close	2285	0.01	0.66147	0.66157	0.66057	-0.40	9084.82
4571	2025.10.09 16:07	sell	2286	0.01	0.66108	0.66158	0.66058
4572	2025.10.09 16:07	close	2286	0.01	0.66148	0.66158	0.66058	-0.40	9084.42
4573	2025.10.09 16:07	sell	2287	0.01	0.66107	0.66157	0.66057
4574	2025.10.09 16:07	close	2287	0.01	0.66147	0.66157	0.66057	-0.40	9084.02
4575	2025.10.09 16:07	sell	2288	0.01	0.66108	0.66158	0.66058
4576	2025.10.09 16:07	close	2288	0.01	0.66148	0.66158	0.66058	-0.40	9083.62
4577	2025.10.09 16:07	sell	2289	0.01	0.66107	0.66157	0.66057
4578	2025.10.09 16:07	close	2289	0.01	0.66147	0.66157	0.66057	-0.40	9083.22
4579	2025.10.09 16:07	sell	2290	0.01	0.66109	0.66159	0.66059
4580	2025.10.09 16:07	close	2290	0.01	0.66149	0.66159	0.66059	-0.40	9082.82
4581	2025.10.09 16:07	sell	2291	0.01	0.66108	0.66158	0.66058
4582	2025.10.09 16:07	close	2291	0.01	0.66148	0.66158	0.66058	-0.40	9082.42
4583	2025.10.09 16:07	sell	2292	0.01	0.66109	0.66159	0.66059
4584	2025.10.09 16:07	close	2292	0.01	0.66149	0.66159	0.66059	-0.40	9082.02
4585	2025.10.09 16:07	sell	2293	0.01	0.66108	0.66158	0.66058
4586	2025.10.09 16:07	close	2293	0.01	0.66148	0.66158	0.66058	-0.40	9081.62
4587	2025.10.09 16:07	sell	2294	0.01	0.66109	0.66159	0.66059
4588	2025.10.09 16:07	close	2294	0.01	0.66149	0.66159	0.66059	-0.40	9081.22
4589	2025.10.09 16:07	sell	2295	0.01	0.66108	0.66158	0.66058
4590	2025.10.09 16:07	close	2295	0.01	0.66148	0.66158	0.66058	-0.40	9080.82
4591	2025.10.09 16:07	sell	2296	0.01	0.66109	0.66159	0.66059
4592	2025.10.09 16:07	close	2296	0.01	0.66149	0.66159	0.66059	-0.40	9080.42
4593	2025.10.09 16:07	sell	2297	0.01	0.66108	0.66158	0.66058
4594	2025.10.09 16:07	close	2297	0.01	0.66148	0.66158	0.66058	-0.40	9080.02
4595	2025.10.09 16:07	sell	2298	0.01	0.66109	0.66159	0.66059
4596	2025.10.09 16:07	close	2298	0.01	0.66149	0.66159	0.66059	-0.40	9079.62
4597	2025.10.09 16:07	sell	2299	0.01	0.66108	0.66158	0.66058
4598	2025.10.09 16:07	close	2299	0.01	0.66148	0.66158	0.66058	-0.40	9079.22
4599	2025.10.09 16:07	sell	2300	0.01	0.66109	0.66159	0.66059
4600	2025.10.09 16:07	close	2300	0.01	0.66149	0.66159	0.66059	-0.40	9078.82
4601	2025.10.09 16:07	sell	2301	0.01	0.66108	0.66158	0.66058
4602	2025.10.09 16:07	close	2301	0.01	0.66148	0.66158	0.66058	-0.40	9078.42
4603	2025.10.09 16:07	sell	2302	0.01	0.66109	0.66159	0.66059
4604	2025.10.09 16:07	close	2302	0.01	0.66149	0.66159	0.66059	-0.40	9078.02
4605	2025.10.09 16:07	sell	2303	0.01	0.66108	0.66158	0.66058
4606	2025.10.09 16:07	close	2303	0.01	0.66148	0.66158	0.66058	-0.40	9077.62
4607	2025.10.09 16:07	sell	2304	0.01	0.66109	0.66159	0.66059
4608	2025.10.09 16:07	close	2304	0.01	0.66149	0.66159	0.66059	-0.40	9077.22
4609	2025.10.09 16:07	sell	2305	0.01	0.66108	0.66158	0.66058
4610	2025.10.09 16:07	close	2305	0.01	0.66148	0.66158	0.66058	-0.40	9076.82
4611	2025.10.09 16:07	sell	2306	0.01	0.66109	0.66159	0.66059
4612	2025.10.09 16:07	close	2306	0.01	0.66149	0.66159	0.66059	-0.40	9076.42
4613	2025.10.09 16:07	sell	2307	0.01	0.66108	0.66158	0.66058
4614	2025.10.09 16:07	close	2307	0.01	0.66148	0.66158	0.66058	-0.40	9076.02
4615	2025.10.09 16:07	sell	2308	0.01	0.66109	0.66159	0.66059
4616	2025.10.09 16:07	close	2308	0.01	0.66149	0.66159	0.66059	-0.40	9075.62
4617	2025.10.09 16:07	sell	2309	0.01	0.66108	0.66158	0.66058
4618	2025.10.09 16:07	close	2309	0.01	0.66148	0.66158	0.66058	-0.40	9075.22
4619	2025.10.09 16:07	sell	2310	0.01	0.66109	0.66159	0.66059
4620	2025.10.09 16:07	close	2310	0.01	0.66149	0.66159	0.66059	-0.40	9074.82
4621	2025.10.09 16:07	sell	2311	0.01	0.66108	0.66158	0.66058
4622	2025.10.09 16:07	close	2311	0.01	0.66148	0.66158	0.66058	-0.40	9074.42
4623	2025.10.09 16:07	sell	2312	0.01	0.66109	0.66159	0.66059
4624	2025.10.09 16:07	close	2312	0.01	0.66149	0.66159	0.66059	-0.40	9074.02
4625	2025.10.09 16:07	sell	2313	0.01	0.66107	0.66157	0.66057
4626	2025.10.09 16:07	close	2313	0.01	0.66147	0.66157	0.66057	-0.40	9073.62
4627	2025.10.09 16:07	sell	2314	0.01	0.66108	0.66158	0.66058
4628	2025.10.09 16:07	close	2314	0.01	0.66148	0.66158	0.66058	-0.40	9073.22
4629	2025.10.09 16:07	sell	2315	0.01	0.66107	0.66157	0.66057
4630	2025.10.09 16:07	close	2315	0.01	0.66147	0.66157	0.66057	-0.40	9072.82
4631	2025.10.09 16:07	sell	2316	0.01	0.66108	0.66158	0.66058
4632	2025.10.09 16:07	close	2316	0.01	0.66148	0.66158	0.66058	-0.40	9072.42
4633	2025.10.09 16:07	sell	2317	0.01	0.66107	0.66157	0.66057
4634	2025.10.09 16:07	close	2317	0.01	0.66147	0.66157	0.66057	-0.40	9072.02
4635	2025.10.09 16:07	sell	2318	0.01	0.66108	0.66158	0.66058
4636	2025.10.09 16:07	close	2318	0.01	0.66148	0.66158	0.66058	-0.40	9071.62
4637	2025.10.09 16:07	sell	2319	0.01	0.66107	0.66157	0.66057
4638	2025.10.09 16:07	close	2319	0.01	0.66147	0.66157	0.66057	-0.40	9071.22
4639	2025.10.09 16:07	sell	2320	0.01	0.66108	0.66158	0.66058
4640	2025.10.09 16:07	close	2320	0.01	0.66148	0.66158	0.66058	-0.40	9070.82
4641	2025.10.09 16:07	sell	2321	0.01	0.66106	0.66156	0.66056
4642	2025.10.09 16:07	close	2321	0.01	0.66146	0.66156	0.66056	-0.40	9070.42
4643	2025.10.09 16:07	sell	2322	0.01	0.66107	0.66157	0.66057
4644	2025.10.09 16:07	close	2322	0.01	0.66147	0.66157	0.66057	-0.40	9070.02
4645	2025.10.09 16:07	sell	2323	0.01	0.66106	0.66156	0.66056
4646	2025.10.09 16:07	close	2323	0.01	0.66146	0.66156	0.66056	-0.40	9069.62
4647	2025.10.09 16:07	sell	2324	0.01	0.66107	0.66157	0.66057
4648	2025.10.09 16:07	close	2324	0.01	0.66147	0.66157	0.66057	-0.40	9069.22
4649	2025.10.09 16:07	sell	2325	0.01	0.66106	0.66156	0.66056
4650	2025.10.09 16:07	close	2325	0.01	0.66146	0.66156	0.66056	-0.40	9068.82
4651	2025.10.09 16:07	sell	2326	0.01	0.66107	0.66157	0.66057
4652	2025.10.09 16:07	close	2326	0.01	0.66147	0.66157	0.66057	-0.40	9068.42
4653	2025.10.09 16:07	sell	2327	0.01	0.66106	0.66156	0.66056
4654	2025.10.09 16:07	close	2327	0.01	0.66146	0.66156	0.66056	-0.40	9068.02
4655	2025.10.09 16:07	sell	2328	0.01	0.66107	0.66157	0.66057
4656	2025.10.09 16:07	close	2328	0.01	0.66147	0.66157	0.66057	-0.40	9067.62
4657	2025.10.09 16:07	sell	2329	0.01	0.66105	0.66155	0.66055
4658	2025.10.09 16:07	close	2329	0.01	0.66145	0.66155	0.66055	-0.40	9067.22
4659	2025.10.09 16:07	sell	2330	0.01	0.66106	0.66156	0.66056
4660	2025.10.09 16:07	close	2330	0.01	0.66146	0.66156	0.66056	-0.40	9066.82
4661	2025.10.09 16:07	sell	2331	0.01	0.66105	0.66155	0.66055
4662	2025.10.09 16:07	close	2331	0.01	0.66145	0.66155	0.66055	-0.40	9066.42
4663	2025.10.09 16:07	sell	2332	0.01	0.66106	0.66156	0.66056
4664	2025.10.09 16:07	close	2332	0.01	0.66146	0.66156	0.66056	-0.40	9066.02
4665	2025.10.09 16:07	sell	2333	0.01	0.66105	0.66155	0.66055
4666	2025.10.09 16:07	close	2333	0.01	0.66145	0.66155	0.66055	-0.40	9065.62
4667	2025.10.09 16:07	sell	2334	0.01	0.66106	0.66156	0.66056
4668	2025.10.09 16:07	close	2334	0.01	0.66146	0.66156	0.66056	-0.40	9065.22
4669	2025.10.09 16:07	sell	2335	0.01	0.66105	0.66155	0.66055
4670	2025.10.09 16:07	close	2335	0.01	0.66145	0.66155	0.66055	-0.40	9064.82
4671	2025.10.09 16:07	sell	2336	0.01	0.66106	0.66156	0.66056
4672	2025.10.09 16:07	close	2336	0.01	0.66146	0.66156	0.66056	-0.40	9064.42
4673	2025.10.09 16:07	sell	2337	0.01	0.66104	0.66154	0.66054
4674	2025.10.09 16:07	close	2337	0.01	0.66144	0.66154	0.66054	-0.40	9064.02
4675	2025.10.09 16:07	sell	2338	0.01	0.66105	0.66155	0.66055
4676	2025.10.09 16:07	close	2338	0.01	0.66145	0.66155	0.66055	-0.40	9063.62
4677	2025.10.09 16:07	sell	2339	0.01	0.66104	0.66154	0.66054
4678	2025.10.09 16:07	close	2339	0.01	0.66144	0.66154	0.66054	-0.40	9063.22
4679	2025.10.09 16:07	sell	2340	0.01	0.66105	0.66155	0.66055
4680	2025.10.09 16:07	close	2340	0.01	0.66145	0.66155	0.66055	-0.40	9062.82
4681	2025.10.09 16:07	sell	2341	0.01	0.66104	0.66154	0.66054
4682	2025.10.09 16:07	close	2341	0.01	0.66144	0.66154	0.66054	-0.40	9062.42
4683	2025.10.09 16:07	sell	2342	0.01	0.66105	0.66155	0.66055
4684	2025.10.09 16:07	close	2342	0.01	0.66145	0.66155	0.66055	-0.40	9062.02
4685	2025.10.09 16:07	sell	2343	0.01	0.66104	0.66154	0.66054
4686	2025.10.09 16:07	close	2343	0.01	0.66144	0.66154	0.66054	-0.40	9061.62
4687	2025.10.09 16:07	sell	2344	0.01	0.66105	0.66155	0.66055
4688	2025.10.09 16:07	close	2344	0.01	0.66145	0.66155	0.66055	-0.40	9061.22
4689	2025.10.09 16:07	sell	2345	0.01	0.66103	0.66153	0.66053
4690	2025.10.09 16:07	close	2345	0.01	0.66143	0.66153	0.66053	-0.40	9060.82
4691	2025.10.09 16:07	sell	2346	0.01	0.66104	0.66154	0.66054
4692	2025.10.09 16:07	close	2346	0.01	0.66144	0.66154	0.66054	-0.40	9060.42
4693	2025.10.09 16:07	sell	2347	0.01	0.66103	0.66153	0.66053
4694	2025.10.09 16:07	close	2347	0.01	0.66143	0.66153	0.66053	-0.40	9060.02
4695	2025.10.09 16:07	sell	2348	0.01	0.66104	0.66154	0.66054
4696	2025.10.09 16:07	close	2348	0.01	0.66144	0.66154	0.66054	-0.40	9059.62
4697	2025.10.09 16:07	sell	2349	0.01	0.66103	0.66153	0.66053
4698	2025.10.09 16:07	close	2349	0.01	0.66143	0.66153	0.66053	-0.40	9059.22
4699	2025.10.09 16:07	sell	2350	0.01	0.66104	0.66154	0.66054
4700	2025.10.09 16:07	close	2350	0.01	0.66144	0.66154	0.66054	-0.40	9058.82
4701	2025.10.09 16:07	sell	2351	0.01	0.66103	0.66153	0.66053
4702	2025.10.09 16:07	close	2351	0.01	0.66143	0.66153	0.66053	-0.40	9058.42
4703	2025.10.09 16:07	sell	2352	0.01	0.66104	0.66154	0.66054
4704	2025.10.09 16:07	close	2352	0.01	0.66144	0.66154	0.66054	-0.40	9058.02
4705	2025.10.09 16:07	sell	2353	0.01	0.66102	0.66152	0.66052
4706	2025.10.09 16:07	close	2353	0.01	0.66142	0.66152	0.66052	-0.40	9057.62
4707	2025.10.09 16:07	sell	2354	0.01	0.66103	0.66153	0.66053
4708	2025.10.09 16:07	close	2354	0.01	0.66143	0.66153	0.66053	-0.40	9057.22
4709	2025.10.09 16:07	sell	2355	0.01	0.66102	0.66152	0.66052
4710	2025.10.09 16:07	close	2355	0.01	0.66142	0.66152	0.66052	-0.40	9056.82
4711	2025.10.09 16:07	sell	2356	0.01	0.66103	0.66153	0.66053
4712	2025.10.09 16:07	close	2356	0.01	0.66143	0.66153	0.66053	-0.40	9056.42
4713	2025.10.09 16:07	sell	2357	0.01	0.66102	0.66152	0.66052
4714	2025.10.09 16:07	close	2357	0.01	0.66142	0.66152	0.66052	-0.40	9056.02
4715	2025.10.09 16:07	sell	2358	0.01	0.66103	0.66153	0.66053
4716	2025.10.09 16:07	close	2358	0.01	0.66143	0.66153	0.66053	-0.40	9055.62
4717	2025.10.09 16:07	sell	2359	0.01	0.66102	0.66152	0.66052
4718	2025.10.09 16:07	close	2359	0.01	0.66142	0.66152	0.66052	-0.40	9055.22
4719	2025.10.09 16:07	sell	2360	0.01	0.66103	0.66153	0.66053
4720	2025.10.09 16:07	close	2360	0.01	0.66143	0.66153	0.66053	-0.40	9054.82
4721	2025.10.09 16:07	sell	2361	0.01	0.66102	0.66152	0.66052
4722	2025.10.09 16:07	close	2361	0.01	0.66142	0.66152	0.66052	-0.40	9054.42
4723	2025.10.09 16:07	sell	2362	0.01	0.66101	0.66151	0.66051
4724	2025.10.09 16:07	close	2362	0.01	0.66141	0.66151	0.66051	-0.40	9054.02
4725	2025.10.09 16:07	sell	2363	0.01	0.66102	0.66152	0.66052
4726	2025.10.09 16:07	close	2363	0.01	0.66142	0.66152	0.66052	-0.40	9053.62
4727	2025.10.09 16:07	sell	2364	0.01	0.66101	0.66151	0.66051
4728	2025.10.09 16:07	close	2364	0.01	0.66141	0.66151	0.66051	-0.40	9053.22
4729	2025.10.09 16:07	sell	2365	0.01	0.66102	0.66152	0.66052
4730	2025.10.09 16:07	close	2365	0.01	0.66142	0.66152	0.66052	-0.40	9052.82
4731	2025.10.09 16:07	sell	2366	0.01	0.66101	0.66151	0.66051
4732	2025.10.09 16:07	close	2366	0.01	0.66141	0.66151	0.66051	-0.40	9052.42
4733	2025.10.09 16:08	sell	2367	0.01	0.66102	0.66152	0.66052
4734	2025.10.09 16:08	close	2367	0.01	0.66142	0.66152	0.66052	-0.40	9052.02
4735	2025.10.09 16:08	sell	2368	0.01	0.66101	0.66151	0.66051
4736	2025.10.09 16:08	close	2368	0.01	0.66141	0.66151	0.66051	-0.40	9051.62
4737	2025.10.09 16:08	sell	2369	0.01	0.66100	0.66150	0.66050
4738	2025.10.09 16:08	close	2369	0.01	0.66140	0.66150	0.66050	-0.40	9051.22
4739	2025.10.09 16:08	sell	2370	0.01	0.66101	0.66151	0.66051
4740	2025.10.09 16:08	close	2370	0.01	0.66141	0.66151	0.66051	-0.40	9050.82
4741	2025.10.09 16:08	sell	2371	0.01	0.66100	0.66150	0.66050
4742	2025.10.09 16:08	close	2371	0.01	0.66140	0.66150	0.66050	-0.40	9050.42
4743	2025.10.09 16:08	sell	2372	0.01	0.66101	0.66151	0.66051
4744	2025.10.09 16:08	close	2372	0.01	0.66141	0.66151	0.66051	-0.40	9050.02
4745	2025.10.09 16:08	sell	2373	0.01	0.66100	0.66150	0.66050
4746	2025.10.09 16:08	close	2373	0.01	0.66140	0.66150	0.66050	-0.40	9049.62
4747	2025.10.09 16:08	sell	2374	0.01	0.66101	0.66151	0.66051
4748	2025.10.09 16:08	close	2374	0.01	0.66141	0.66151	0.66051	-0.40	9049.22
4749	2025.10.09 16:08	sell	2375	0.01	0.66100	0.66150	0.66050
4750	2025.10.09 16:08	close	2375	0.01	0.66140	0.66150	0.66050	-0.40	9048.82
4751	2025.10.09 16:08	sell	2376	0.01	0.66099	0.66149	0.66049
4752	2025.10.09 16:08	close	2376	0.01	0.66139	0.66149	0.66049	-0.40	9048.42
4753	2025.10.09 16:08	sell	2377	0.01	0.66100	0.66150	0.66050
4754	2025.10.09 16:08	close	2377	0.01	0.66140	0.66150	0.66050	-0.40	9048.02
4755	2025.10.09 16:08	sell	2378	0.01	0.66099	0.66149	0.66049
4756	2025.10.09 16:08	close	2378	0.01	0.66139	0.66149	0.66049	-0.40	9047.62
4757	2025.10.09 16:08	sell	2379	0.01	0.66100	0.66150	0.66050
4758	2025.10.09 16:08	close	2379	0.01	0.66140	0.66150	0.66050	-0.40	9047.22
4759	2025.10.09 16:08	sell	2380	0.01	0.66099	0.66149	0.66049
4760	2025.10.09 16:08	close	2380	0.01	0.66139	0.66149	0.66049	-0.40	9046.82
4761	2025.10.09 16:08	sell	2381	0.01	0.66100	0.66150	0.66050
4762	2025.10.09 16:08	close	2381	0.01	0.66140	0.66150	0.66050	-0.40	9046.42
4763	2025.10.09 16:08	sell	2382	0.01	0.66099	0.66149	0.66049
4764	2025.10.09 16:08	close	2382	0.01	0.66139	0.66149	0.66049	-0.40	9046.02
4765	2025.10.09 16:08	sell	2383	0.01	0.66098	0.66148	0.66048
4766	2025.10.09 16:08	close	2383	0.01	0.66138	0.66148	0.66048	-0.40	9045.62
4767	2025.10.09 16:08	sell	2384	0.01	0.66099	0.66149	0.66049
4768	2025.10.09 16:08	close	2384	0.01	0.66139	0.66149	0.66049	-0.40	9045.22
4769	2025.10.09 16:08	sell	2385	0.01	0.66098	0.66148	0.66048
4770	2025.10.09 16:08	close	2385	0.01	0.66138	0.66148	0.66048	-0.40	9044.82
4771	2025.10.09 16:08	sell	2386	0.01	0.66099	0.66149	0.66049
4772	2025.10.09 16:08	close	2386	0.01	0.66139	0.66149	0.66049	-0.40	9044.42
4773	2025.10.09 16:08	sell	2387	0.01	0.66098	0.66148	0.66048
4774	2025.10.09 16:08	close	2387	0.01	0.66138	0.66148	0.66048	-0.40	9044.02
4775	2025.10.09 16:08	sell	2388	0.01	0.66099	0.66149	0.66049
4776	2025.10.09 16:08	close	2388	0.01	0.66139	0.66149	0.66049	-0.40	9043.62
4777	2025.10.09 16:08	sell	2389	0.01	0.66098	0.66148	0.66048
4778	2025.10.09 16:08	close	2389	0.01	0.66138	0.66148	0.66048	-0.40	9043.22
4779	2025.10.09 16:08	sell	2390	0.01	0.66097	0.66147	0.66047
4780	2025.10.09 16:08	close	2390	0.01	0.66137	0.66147	0.66047	-0.40	9042.82
4781	2025.10.09 16:08	sell	2391	0.01	0.66098	0.66148	0.66048
4782	2025.10.09 16:08	close	2391	0.01	0.66138	0.66148	0.66048	-0.40	9042.42
4783	2025.10.09 16:08	sell	2392	0.01	0.66097	0.66147	0.66047
4784	2025.10.09 16:08	close	2392	0.01	0.66137	0.66147	0.66047	-0.40	9042.02
4785	2025.10.09 16:08	sell	2393	0.01	0.66098	0.66148	0.66048
4786	2025.10.09 16:08	close	2393	0.01	0.66138	0.66148	0.66048	-0.40	9041.62
4787	2025.10.09 16:08	sell	2394	0.01	0.66097	0.66147	0.66047
4788	2025.10.09 16:08	close	2394	0.01	0.66137	0.66147	0.66047	-0.40	9041.22
4789	2025.10.09 16:08	sell	2395	0.01	0.66098	0.66148	0.66048
4790	2025.10.09 16:08	close	2395	0.01	0.66138	0.66148	0.66048	-0.40	9040.82
4791	2025.10.09 16:08	sell	2396	0.01	0.66097	0.66147	0.66047
4792	2025.10.09 16:08	close	2396	0.01	0.66137	0.66147	0.66047	-0.40	9040.42
4793	2025.10.09 16:08	sell	2397	0.01	0.66096	0.66146	0.66046
4794	2025.10.09 16:08	close	2397	0.01	0.66136	0.66146	0.66046	-0.40	9040.02
4795	2025.10.09 16:08	sell	2398	0.01	0.66097	0.66147	0.66047
4796	2025.10.09 16:08	close	2398	0.01	0.66137	0.66147	0.66047	-0.40	9039.62
4797	2025.10.09 16:08	sell	2399	0.01	0.66096	0.66146	0.66046
4798	2025.10.09 16:08	close	2399	0.01	0.66136	0.66146	0.66046	-0.40	9039.22
4799	2025.10.09 16:08	sell	2400	0.01	0.66097	0.66147	0.66047
4800	2025.10.09 16:08	close	2400	0.01	0.66137	0.66147	0.66047	-0.40	9038.82
4801	2025.10.09 16:08	sell	2401	0.01	0.66096	0.66146	0.66046
4802	2025.10.09 16:08	close	2401	0.01	0.66136	0.66146	0.66046	-0.40	9038.42
4803	2025.10.09 16:08	sell	2402	0.01	0.66097	0.66147	0.66047
4804	2025.10.09 16:08	close	2402	0.01	0.66137	0.66147	0.66047	-0.40	9038.02
4805	2025.10.09 16:08	sell	2403	0.01	0.66096	0.66146	0.66046
4806	2025.10.09 16:08	close	2403	0.01	0.66136	0.66146	0.66046	-0.40	9037.62
4807	2025.10.09 16:08	sell	2404	0.01	0.66095	0.66145	0.66045
4808	2025.10.09 16:08	close	2404	0.01	0.66135	0.66145	0.66045	-0.40	9037.22
4809	2025.10.09 16:08	sell	2405	0.01	0.66096	0.66146	0.66046
4810	2025.10.09 16:08	close	2405	0.01	0.66136	0.66146	0.66046	-0.40	9036.82
4811	2025.10.09 16:08	sell	2406	0.01	0.66095	0.66145	0.66045
4812	2025.10.09 16:08	close	2406	0.01	0.66135	0.66145	0.66045	-0.40	9036.42
4813	2025.10.09 16:08	sell	2407	0.01	0.66096	0.66146	0.66046
4814	2025.10.09 16:08	close	2407	0.01	0.66136	0.66146	0.66046	-0.40	9036.02
4815	2025.10.09 16:08	sell	2408	0.01	0.66095	0.66145	0.66045
4816	2025.10.09 16:08	close	2408	0.01	0.66135	0.66145	0.66045	-0.40	9035.62
4817	2025.10.09 16:08	sell	2409	0.01	0.66096	0.66146	0.66046
4818	2025.10.09 16:08	close	2409	0.01	0.66136	0.66146	0.66046	-0.40	9035.22
4819	2025.10.09 16:08	sell	2410	0.01	0.66095	0.66145	0.66045
4820	2025.10.09 16:08	close	2410	0.01	0.66135	0.66145	0.66045	-0.40	9034.82
4821	2025.10.09 16:08	sell	2411	0.01	0.66096	0.66146	0.66046
4822	2025.10.09 16:08	close	2411	0.01	0.66136	0.66146	0.66046	-0.40	9034.42
4823	2025.10.09 16:08	sell	2412	0.01	0.66094	0.66144	0.66044
4824	2025.10.09 16:08	close	2412	0.01	0.66134	0.66144	0.66044	-0.40	9034.02
4825	2025.10.09 16:08	sell	2413	0.01	0.66095	0.66145	0.66045
4826	2025.10.09 16:08	close	2413	0.01	0.66135	0.66145	0.66045	-0.40	9033.62
4827	2025.10.09 16:08	sell	2414	0.01	0.66094	0.66144	0.66044
4828	2025.10.09 16:08	close	2414	0.01	0.66134	0.66144	0.66044	-0.40	9033.22
4829	2025.10.09 16:08	sell	2415	0.01	0.66095	0.66145	0.66045
4830	2025.10.09 16:08	close	2415	0.01	0.66135	0.66145	0.66045	-0.40	9032.82
4831	2025.10.09 16:08	sell	2416	0.01	0.66094	0.66144	0.66044
4832	2025.10.09 16:08	close	2416	0.01	0.66134	0.66144	0.66044	-0.40	9032.42
4833	2025.10.09 16:08	sell	2417	0.01	0.66095	0.66145	0.66045
4834	2025.10.09 16:08	close	2417	0.01	0.66135	0.66145	0.66045	-0.40	9032.02
4835	2025.10.09 16:08	sell	2418	0.01	0.66094	0.66144	0.66044
4836	2025.10.09 16:08	close	2418	0.01	0.66134	0.66144	0.66044	-0.40	9031.62
4837	2025.10.09 16:08	sell	2419	0.01	0.66095	0.66145	0.66045
4838	2025.10.09 16:08	close	2419	0.01	0.66135	0.66145	0.66045	-0.40	9031.22
4839	2025.10.09 16:08	sell	2420	0.01	0.66093	0.66143	0.66043
4840	2025.10.09 16:08	close	2420	0.01	0.66133	0.66143	0.66043	-0.40	9030.82
4841	2025.10.09 16:08	sell	2421	0.01	0.66094	0.66144	0.66044
4842	2025.10.09 16:08	close	2421	0.01	0.66134	0.66144	0.66044	-0.40	9030.42
4843	2025.10.09 16:08	sell	2422	0.01	0.66093	0.66143	0.66043
4844	2025.10.09 16:08	close	2422	0.01	0.66133	0.66143	0.66043	-0.40	9030.02
4845	2025.10.09 16:08	sell	2423	0.01	0.66094	0.66144	0.66044
4846	2025.10.09 16:08	close	2423	0.01	0.66134	0.66144	0.66044	-0.40	9029.62
4847	2025.10.09 16:08	sell	2424	0.01	0.66093	0.66143	0.66043
4848	2025.10.09 16:08	close	2424	0.01	0.66133	0.66143	0.66043	-0.40	9029.22
4849	2025.10.09 16:08	sell	2425	0.01	0.66094	0.66144	0.66044
4850	2025.10.09 16:08	close	2425	0.01	0.66134	0.66144	0.66044	-0.40	9028.82
4851	2025.10.09 16:08	sell	2426	0.01	0.66093	0.66143	0.66043
4852	2025.10.09 16:08	close	2426	0.01	0.66133	0.66143	0.66043	-0.40	9028.42
4853	2025.10.09 16:08	sell	2427	0.01	0.66094	0.66144	0.66044
4854	2025.10.09 16:08	close	2427	0.01	0.66134	0.66144	0.66044	-0.40	9028.02
4855	2025.10.09 16:08	sell	2428	0.01	0.66092	0.66142	0.66042
4856	2025.10.09 16:08	close	2428	0.01	0.66132	0.66142	0.66042	-0.40	9027.62
4857	2025.10.09 16:08	sell	2429	0.01	0.66093	0.66143	0.66043
4858	2025.10.09 16:08	close	2429	0.01	0.66133	0.66143	0.66043	-0.40	9027.22
4859	2025.10.09 16:08	sell	2430	0.01	0.66092	0.66142	0.66042
4860	2025.10.09 16:08	close	2430	0.01	0.66132	0.66142	0.66042	-0.40	9026.82
4861	2025.10.09 16:08	sell	2431	0.01	0.66093	0.66143	0.66043
4862	2025.10.09 16:08	close	2431	0.01	0.66133	0.66143	0.66043	-0.40	9026.42
4863	2025.10.09 16:08	sell	2432	0.01	0.66092	0.66142	0.66042
4864	2025.10.09 16:08	close	2432	0.01	0.66132	0.66142	0.66042	-0.40	9026.02
4865	2025.10.09 16:08	sell	2433	0.01	0.66093	0.66143	0.66043
4866	2025.10.09 16:08	close	2433	0.01	0.66133	0.66143	0.66043	-0.40	9025.62
4867	2025.10.09 16:08	sell	2434	0.01	0.66092	0.66142	0.66042
4868	2025.10.09 16:08	close	2434	0.01	0.66132	0.66142	0.66042	-0.40	9025.22
4869	2025.10.09 16:08	sell	2435	0.01	0.66093	0.66143	0.66043
4870	2025.10.09 16:08	close	2435	0.01	0.66133	0.66143	0.66043	-0.40	9024.82
4871	2025.10.09 16:08	sell	2436	0.01	0.66091	0.66141	0.66041
4872	2025.10.09 16:08	close	2436	0.01	0.66131	0.66141	0.66041	-0.40	9024.42
4873	2025.10.09 16:08	sell	2437	0.01	0.66092	0.66142	0.66042
4874	2025.10.09 16:08	close	2437	0.01	0.66132	0.66142	0.66042	-0.40	9024.02
4875	2025.10.09 16:08	sell	2438	0.01	0.66091	0.66141	0.66041
4876	2025.10.09 16:08	close	2438	0.01	0.66131	0.66141	0.66041	-0.40	9023.62
4877	2025.10.09 16:08	sell	2439	0.01	0.66092	0.66142	0.66042
4878	2025.10.09 16:08	close	2439	0.01	0.66132	0.66142	0.66042	-0.40	9023.22
4879	2025.10.09 16:08	sell	2440	0.01	0.66091	0.66141	0.66041
4880	2025.10.09 16:08	close	2440	0.01	0.66131	0.66141	0.66041	-0.40	9022.82
4881	2025.10.09 16:08	sell	2441	0.01	0.66092	0.66142	0.66042
4882	2025.10.09 16:08	close	2441	0.01	0.66132	0.66142	0.66042	-0.40	9022.42
4883	2025.10.09 16:08	sell	2442	0.01	0.66091	0.66141	0.66041
4884	2025.10.09 16:08	close	2442	0.01	0.66131	0.66141	0.66041	-0.40	9022.02
4885	2025.10.09 16:08	sell	2443	0.01	0.66092	0.66142	0.66042
4886	2025.10.09 16:08	close	2443	0.01	0.66132	0.66142	0.66042	-0.40	9021.62
4887	2025.10.09 16:08	sell	2444	0.01	0.66090	0.66140	0.66040
4888	2025.10.09 16:08	close	2444	0.01	0.66130	0.66140	0.66040	-0.40	9021.22
4889	2025.10.09 16:08	sell	2445	0.01	0.66091	0.66141	0.66041
4890	2025.10.09 16:08	close	2445	0.01	0.66131	0.66141	0.66041	-0.40	9020.82
4891	2025.10.09 16:08	sell	2446	0.01	0.66090	0.66140	0.66040
4892	2025.10.09 16:08	close	2446	0.01	0.66130	0.66140	0.66040	-0.40	9020.42
4893	2025.10.09 16:08	sell	2447	0.01	0.66091	0.66141	0.66041
4894	2025.10.09 16:08	close	2447	0.01	0.66131	0.66141	0.66041	-0.40	9020.02
4895	2025.10.09 16:08	sell	2448	0.01	0.66090	0.66140	0.66040
4896	2025.10.09 16:08	close	2448	0.01	0.66130	0.66140	0.66040	-0.40	9019.62
4897	2025.10.09 16:08	sell	2449	0.01	0.66091	0.66141	0.66041
4898	2025.10.09 16:08	close	2449	0.01	0.66131	0.66141	0.66041	-0.40	9019.22
4899	2025.10.09 16:08	sell	2450	0.01	0.66090	0.66140	0.66040
4900	2025.10.09 16:08	close	2450	0.01	0.66130	0.66140	0.66040	-0.40	9018.82
4901	2025.10.09 16:08	sell	2451	0.01	0.66091	0.66141	0.66041
4902	2025.10.09 16:08	close	2451	0.01	0.66131	0.66141	0.66041	-0.40	9018.42
4903	2025.10.09 16:08	sell	2452	0.01	0.66089	0.66139	0.66039
4904	2025.10.09 16:08	close	2452	0.01	0.66129	0.66139	0.66039	-0.40	9018.02
4905	2025.10.09 16:08	sell	2453	0.01	0.66090	0.66140	0.66040
4906	2025.10.09 16:08	close	2453	0.01	0.66130	0.66140	0.66040	-0.40	9017.62
4907	2025.10.09 16:08	sell	2454	0.01	0.66089	0.66139	0.66039
4908	2025.10.09 16:08	close	2454	0.01	0.66129	0.66139	0.66039	-0.40	9017.22
4909	2025.10.09 16:08	sell	2455	0.01	0.66090	0.66140	0.66040
4910	2025.10.09 16:08	close	2455	0.01	0.66130	0.66140	0.66040	-0.40	9016.82
4911	2025.10.09 16:08	sell	2456	0.01	0.66089	0.66139	0.66039
4912	2025.10.09 16:08	close	2456	0.01	0.66129	0.66139	0.66039	-0.40	9016.42
4913	2025.10.09 16:08	sell	2457	0.01	0.66090	0.66140	0.66040
4914	2025.10.09 16:08	close	2457	0.01	0.66130	0.66140	0.66040	-0.40	9016.02
4915	2025.10.09 16:08	sell	2458	0.01	0.66089	0.66139	0.66039
4916	2025.10.09 16:08	close	2458	0.01	0.66129	0.66139	0.66039	-0.40	9015.62
4917	2025.10.09 16:08	sell	2459	0.01	0.66090	0.66140	0.66040
4918	2025.10.09 16:08	close	2459	0.01	0.66130	0.66140	0.66040	-0.40	9015.22
4919	2025.10.09 16:08	sell	2460	0.01	0.66089	0.66139	0.66039
4920	2025.10.09 16:08	close	2460	0.01	0.66129	0.66139	0.66039	-0.40	9014.82
4921	2025.10.09 16:08	sell	2461	0.01	0.66088	0.66138	0.66038
4922	2025.10.09 16:08	close	2461	0.01	0.66128	0.66138	0.66038	-0.40	9014.42
4923	2025.10.09 16:08	sell	2462	0.01	0.66089	0.66139	0.66039
4924	2025.10.09 16:08	close	2462	0.01	0.66129	0.66139	0.66039	-0.40	9014.02
4925	2025.10.09 16:08	sell	2463	0.01	0.66088	0.66138	0.66038
4926	2025.10.09 16:08	close	2463	0.01	0.66128	0.66138	0.66038	-0.40	9013.62
4927	2025.10.09 16:08	sell	2464	0.01	0.66089	0.66139	0.66039
4928	2025.10.09 16:08	close	2464	0.01	0.66129	0.66139	0.66039	-0.40	9013.22
4929	2025.10.09 16:08	sell	2465	0.01	0.66088	0.66138	0.66038
4930	2025.10.09 16:08	close	2465	0.01	0.66128	0.66138	0.66038	-0.40	9012.82
4931	2025.10.09 16:08	sell	2466	0.01	0.66089	0.66139	0.66039
4932	2025.10.09 16:08	close	2466	0.01	0.66129	0.66139	0.66039	-0.40	9012.42
4933	2025.10.09 16:08	sell	2467	0.01	0.66088	0.66138	0.66038
4934	2025.10.09 16:08	close	2467	0.01	0.66128	0.66138	0.66038	-0.40	9012.02
4935	2025.10.09 16:08	sell	2468	0.01	0.66087	0.66137	0.66037
4936	2025.10.09 16:08	close	2468	0.01	0.66127	0.66137	0.66037	-0.40	9011.62
4937	2025.10.09 16:08	sell	2469	0.01	0.66088	0.66138	0.66038
4938	2025.10.09 16:08	close	2469	0.01	0.66128	0.66138	0.66038	-0.40	9011.22
4939	2025.10.09 16:08	sell	2470	0.01	0.66087	0.66137	0.66037
4940	2025.10.09 16:08	close	2470	0.01	0.66127	0.66137	0.66037	-0.40	9010.82
4941	2025.10.09 16:08	sell	2471	0.01	0.66088	0.66138	0.66038
4942	2025.10.09 16:08	close	2471	0.01	0.66128	0.66138	0.66038	-0.40	9010.42
4943	2025.10.09 16:08	sell	2472	0.01	0.66087	0.66137	0.66037
4944	2025.10.09 16:08	close	2472	0.01	0.66127	0.66137	0.66037	-0.40	9010.02
4945	2025.10.09 16:08	sell	2473	0.01	0.66088	0.66138	0.66038
4946	2025.10.09 16:08	close	2473	0.01	0.66128	0.66138	0.66038	-0.40	9009.62
4947	2025.10.09 16:08	sell	2474	0.01	0.66087	0.66137	0.66037
4948	2025.10.09 16:08	close	2474	0.01	0.66127	0.66137	0.66037	-0.40	9009.22
4949	2025.10.09 16:08	sell	2475	0.01	0.66086	0.66136	0.66036
4950	2025.10.09 16:08	close	2475	0.01	0.66126	0.66136	0.66036	-0.40	9008.82
4951	2025.10.09 16:08	sell	2476	0.01	0.66087	0.66137	0.66037
4952	2025.10.09 16:08	close	2476	0.01	0.66127	0.66137	0.66037	-0.40	9008.42
4953	2025.10.09 16:08	sell	2477	0.01	0.66086	0.66136	0.66036
4954	2025.10.09 16:08	close	2477	0.01	0.66126	0.66136	0.66036	-0.40	9008.02
4955	2025.10.09 16:08	sell	2478	0.01	0.66087	0.66137	0.66037
4956	2025.10.09 16:08	close	2478	0.01	0.66127	0.66137	0.66037	-0.40	9007.62
4957	2025.10.09 16:08	sell	2479	0.01	0.66086	0.66136	0.66036
4958	2025.10.09 16:08	close	2479	0.01	0.66126	0.66136	0.66036	-0.40	9007.22
4959	2025.10.09 16:08	sell	2480	0.01	0.66087	0.66137	0.66037
4960	2025.10.09 16:08	close	2480	0.01	0.66127	0.66137	0.66037	-0.40	9006.82
4961	2025.10.09 16:08	sell	2481	0.01	0.66086	0.66136	0.66036
4962	2025.10.09 16:08	close	2481	0.01	0.66126	0.66136	0.66036	-0.40	9006.42
4963	2025.10.09 16:08	sell	2482	0.01	0.66085	0.66135	0.66035
4964	2025.10.09 16:08	close	2482	0.01	0.66125	0.66135	0.66035	-0.40	9006.02
4965	2025.10.09 16:08	sell	2483	0.01	0.66086	0.66136	0.66036
4966	2025.10.09 16:08	close	2483	0.01	0.66126	0.66136	0.66036	-0.40	9005.62
4967	2025.10.09 16:09	sell	2484	0.01	0.66085	0.66135	0.66035
4968	2025.10.09 16:09	close	2484	0.01	0.66125	0.66135	0.66035	-0.40	9005.22
4969	2025.10.09 16:09	sell	2485	0.01	0.66086	0.66136	0.66036
4970	2025.10.09 16:09	close	2485	0.01	0.66126	0.66136	0.66036	-0.40	9004.82
4971	2025.10.09 16:09	sell	2486	0.01	0.66085	0.66135	0.66035
4972	2025.10.09 16:09	close	2486	0.01	0.66125	0.66135	0.66035	-0.40	9004.42
4973	2025.10.09 16:09	sell	2487	0.01	0.66086	0.66136	0.66036
4974	2025.10.09 16:09	close	2487	0.01	0.66126	0.66136	0.66036	-0.40	9004.02
4975	2025.10.09 16:09	sell	2488	0.01	0.66085	0.66135	0.66035
4976	2025.10.09 16:09	close	2488	0.01	0.66125	0.66135	0.66035	-0.40	9003.62
4977	2025.10.09 16:09	sell	2489	0.01	0.66084	0.66134	0.66034
4978	2025.10.09 16:09	close	2489	0.01	0.66124	0.66134	0.66034	-0.40	9003.22
4979	2025.10.09 16:09	sell	2490	0.01	0.66085	0.66135	0.66035
4980	2025.10.09 16:09	close	2490	0.01	0.66125	0.66135	0.66035	-0.40	9002.82
4981	2025.10.09 16:09	sell	2491	0.01	0.66084	0.66134	0.66034
4982	2025.10.09 16:09	close	2491	0.01	0.66124	0.66134	0.66034	-0.40	9002.42
4983	2025.10.09 16:09	sell	2492	0.01	0.66085	0.66135	0.66035
4984	2025.10.09 16:09	close	2492	0.01	0.66125	0.66135	0.66035	-0.40	9002.02
4985	2025.10.09 16:09	sell	2493	0.01	0.66084	0.66134	0.66034
4986	2025.10.09 16:09	close	2493	0.01	0.66124	0.66134	0.66034	-0.40	9001.62
4987	2025.10.09 16:09	sell	2494	0.01	0.66085	0.66135	0.66035
4988	2025.10.09 16:09	close	2494	0.01	0.66125	0.66135	0.66035	-0.40	9001.22
4989	2025.10.09 16:09	sell	2495	0.01	0.66084	0.66134	0.66034
4990	2025.10.09 16:09	close	2495	0.01	0.66124	0.66134	0.66034	-0.40	9000.82
4991	2025.10.09 16:09	sell	2496	0.01	0.66083	0.66133	0.66033
4992	2025.10.09 16:09	close	2496	0.01	0.66123	0.66133	0.66033	-0.40	9000.42
4993	2025.10.09 16:09	sell	2497	0.01	0.66084	0.66134	0.66034
4994	2025.10.09 16:09	close	2497	0.01	0.66124	0.66134	0.66034	-0.40	9000.02
4995	2025.10.09 16:09	sell	2498	0.01	0.66083	0.66133	0.66033
4996	2025.10.09 16:09	close	2498	0.01	0.66123	0.66133	0.66033	-0.40	8999.62
4997	2025.10.09 16:09	sell	2499	0.01	0.66084	0.66134	0.66034
4998	2025.10.09 16:09	close	2499	0.01	0.66124	0.66134	0.66034	-0.40	8999.22
4999	2025.10.09 16:09	sell	2500	0.01	0.66083	0.66133	0.66033
5000	2025.10.09 16:09	close	2500	0.01	0.66123	0.66133	0.66033	-0.40	8998.82
5001	2025.10.09 16:09	sell	2501	0.01	0.66084	0.66134	0.66034
5002	2025.10.09 16:09	close	2501	0.01	0.66124	0.66134	0.66034	-0.40	8998.42
5003	2025.10.09 16:09	sell	2502	0.01	0.66083	0.66133	0.66033
5004	2025.10.09 16:09	close	2502	0.01	0.66123	0.66133	0.66033	-0.40	8998.02
5005	2025.10.09 16:09	sell	2503	0.01	0.66082	0.66132	0.66032
5006	2025.10.09 16:09	close	2503	0.01	0.66122	0.66132	0.66032	-0.40	8997.62
5007	2025.10.09 16:09	sell	2504	0.01	0.66083	0.66133	0.66033
5008	2025.10.09 16:09	close	2504	0.01	0.66123	0.66133	0.66033	-0.40	8997.22
5009	2025.10.09 16:09	sell	2505	0.01	0.66082	0.66132	0.66032
5010	2025.10.09 16:09	close	2505	0.01	0.66122	0.66132	0.66032	-0.40	8996.82
5011	2025.10.09 16:09	sell	2506	0.01	0.66083	0.66133	0.66033
5012	2025.10.09 16:09	close	2506	0.01	0.66123	0.66133	0.66033	-0.40	8996.42
5013	2025.10.09 16:09	sell	2507	0.01	0.66082	0.66132	0.66032
5014	2025.10.09 16:09	close	2507	0.01	0.66122	0.66132	0.66032	-0.40	8996.02
5015	2025.10.09 16:09	sell	2508	0.01	0.66083	0.66133	0.66033
5016	2025.10.09 16:09	close	2508	0.01	0.66123	0.66133	0.66033	-0.40	8995.62
5017	2025.10.09 16:09	sell	2509	0.01	0.66082	0.66132	0.66032
5018	2025.10.09 16:09	close	2509	0.01	0.66122	0.66132	0.66032	-0.40	8995.22
5019	2025.10.09 16:09	sell	2510	0.01	0.66083	0.66133	0.66033
5020	2025.10.09 16:09	close	2510	0.01	0.66123	0.66133	0.66033	-0.40	8994.82
5021	2025.10.09 16:09	sell	2511	0.01	0.66081	0.66131	0.66031
5022	2025.10.09 16:09	close	2511	0.01	0.66121	0.66131	0.66031	-0.40	8994.42
5023	2025.10.09 16:09	sell	2512	0.01	0.66082	0.66132	0.66032
5024	2025.10.09 16:09	close	2512	0.01	0.66122	0.66132	0.66032	-0.40	8994.02
5025	2025.10.09 16:09	sell	2513	0.01	0.66081	0.66131	0.66031
5026	2025.10.09 16:09	close	2513	0.01	0.66121	0.66131	0.66031	-0.40	8993.62
5027	2025.10.09 16:09	sell	2514	0.01	0.66082	0.66132	0.66032
5028	2025.10.09 16:09	close	2514	0.01	0.66122	0.66132	0.66032	-0.40	8993.22
5029	2025.10.09 16:09	sell	2515	0.01	0.66081	0.66131	0.66031
5030	2025.10.09 16:09	close	2515	0.01	0.66121	0.66131	0.66031	-0.40	8992.82
5031	2025.10.09 16:09	sell	2516	0.01	0.66082	0.66132	0.66032
5032	2025.10.09 16:09	close	2516	0.01	0.66122	0.66132	0.66032	-0.40	8992.42
5033	2025.10.09 16:09	sell	2517	0.01	0.66081	0.66131	0.66031
5034	2025.10.09 16:09	close	2517	0.01	0.66121	0.66131	0.66031	-0.40	8992.02
5035	2025.10.09 16:09	sell	2518	0.01	0.66082	0.66132	0.66032
5036	2025.10.09 16:09	close	2518	0.01	0.66122	0.66132	0.66032	-0.40	8991.62
5037	2025.10.09 16:09	sell	2519	0.01	0.66080	0.66130	0.66030
5038	2025.10.09 16:09	close	2519	0.01	0.66120	0.66130	0.66030	-0.40	8991.22
5039	2025.10.09 16:09	sell	2520	0.01	0.66081	0.66131	0.66031
5040	2025.10.09 16:09	close	2520	0.01	0.66121	0.66131	0.66031	-0.40	8990.82
5041	2025.10.09 16:09	sell	2521	0.01	0.66080	0.66130	0.66030
5042	2025.10.09 16:09	close	2521	0.01	0.66120	0.66130	0.66030	-0.40	8990.42
5043	2025.10.09 16:09	sell	2522	0.01	0.66081	0.66131	0.66031
5044	2025.10.09 16:09	close	2522	0.01	0.66121	0.66131	0.66031	-0.40	8990.02
5045	2025.10.09 16:09	sell	2523	0.01	0.66080	0.66130	0.66030
5046	2025.10.09 16:09	close	2523	0.01	0.66120	0.66130	0.66030	-0.40	8989.62
5047	2025.10.09 16:09	sell	2524	0.01	0.66081	0.66131	0.66031
5048	2025.10.09 16:09	close	2524	0.01	0.66121	0.66131	0.66031	-0.40	8989.22
5049	2025.10.09 16:09	sell	2525	0.01	0.66080	0.66130	0.66030
5050	2025.10.09 16:09	close	2525	0.01	0.66120	0.66130	0.66030	-0.40	8988.82
5051	2025.10.09 16:09	sell	2526	0.01	0.66081	0.66131	0.66031
5052	2025.10.09 16:09	close	2526	0.01	0.66121	0.66131	0.66031	-0.40	8988.42
5053	2025.10.09 16:09	sell	2527	0.01	0.66079	0.66129	0.66029
5054	2025.10.09 16:09	close	2527	0.01	0.66119	0.66129	0.66029	-0.40	8988.02
5055	2025.10.09 16:09	sell	2528	0.01	0.66080	0.66130	0.66030
5056	2025.10.09 16:09	close	2528	0.01	0.66120	0.66130	0.66030	-0.40	8987.62
5057	2025.10.09 16:09	sell	2529	0.01	0.66079	0.66129	0.66029
5058	2025.10.09 16:09	close	2529	0.01	0.66119	0.66129	0.66029	-0.40	8987.22
5059	2025.10.09 16:09	sell	2530	0.01	0.66080	0.66130	0.66030
5060	2025.10.09 16:09	close	2530	0.01	0.66120	0.66130	0.66030	-0.40	8986.82
5061	2025.10.09 16:09	sell	2531	0.01	0.66079	0.66129	0.66029
5062	2025.10.09 16:09	close	2531	0.01	0.66119	0.66129	0.66029	-0.40	8986.42
5063	2025.10.09 16:09	sell	2532	0.01	0.66080	0.66130	0.66030
5064	2025.10.09 16:09	close	2532	0.01	0.66120	0.66130	0.66030	-0.40	8986.02
5065	2025.10.09 16:09	sell	2533	0.01	0.66079	0.66129	0.66029
5066	2025.10.09 16:09	close	2533	0.01	0.66119	0.66129	0.66029	-0.40	8985.62
5067	2025.10.09 16:09	sell	2534	0.01	0.66080	0.66130	0.66030
5068	2025.10.09 16:09	close	2534	0.01	0.66120	0.66130	0.66030	-0.40	8985.22
5069	2025.10.09 16:09	sell	2535	0.01	0.66078	0.66128	0.66028
5070	2025.10.09 16:09	close	2535	0.01	0.66118	0.66128	0.66028	-0.40	8984.82
5071	2025.10.09 16:09	sell	2536	0.01	0.66079	0.66129	0.66029
5072	2025.10.09 16:09	close	2536	0.01	0.66119	0.66129	0.66029	-0.40	8984.42
5073	2025.10.09 16:09	sell	2537	0.01	0.66078	0.66128	0.66028
5074	2025.10.09 16:09	close	2537	0.01	0.66118	0.66128	0.66028	-0.40	8984.02
5075	2025.10.09 16:09	sell	2538	0.01	0.66079	0.66129	0.66029
5076	2025.10.09 16:09	close	2538	0.01	0.66119	0.66129	0.66029	-0.40	8983.62
5077	2025.10.09 16:09	sell	2539	0.01	0.66078	0.66128	0.66028
5078	2025.10.09 16:09	close	2539	0.01	0.66118	0.66128	0.66028	-0.40	8983.22
5079	2025.10.09 16:09	sell	2540	0.01	0.66079	0.66129	0.66029
5080	2025.10.09 16:09	close	2540	0.01	0.66119	0.66129	0.66029	-0.40	8982.82
5081	2025.10.09 16:09	sell	2541	0.01	0.66078	0.66128	0.66028
5082	2025.10.09 16:09	close	2541	0.01	0.66118	0.66128	0.66028	-0.40	8982.42
5083	2025.10.09 16:09	sell	2542	0.01	0.66079	0.66129	0.66029
5084	2025.10.09 16:09	close	2542	0.01	0.66119	0.66129	0.66029	-0.40	8982.02
5085	2025.10.09 16:09	sell	2543	0.01	0.66077	0.66127	0.66027
5086	2025.10.09 16:09	close	2543	0.01	0.66117	0.66127	0.66027	-0.40	8981.62
5087	2025.10.09 16:09	sell	2544	0.01	0.66078	0.66128	0.66028
5088	2025.10.09 16:09	close	2544	0.01	0.66118	0.66128	0.66028	-0.40	8981.22
5089	2025.10.09 16:09	sell	2545	0.01	0.66077	0.66127	0.66027
5090	2025.10.09 16:09	close	2545	0.01	0.66117	0.66127	0.66027	-0.40	8980.82
5091	2025.10.09 16:09	sell	2546	0.01	0.66078	0.66128	0.66028
5092	2025.10.09 16:09	close	2546	0.01	0.66118	0.66128	0.66028	-0.40	8980.42
5093	2025.10.09 16:09	sell	2547	0.01	0.66077	0.66127	0.66027
5094	2025.10.09 16:09	close	2547	0.01	0.66117	0.66127	0.66027	-0.40	8980.02
5095	2025.10.09 16:09	sell	2548	0.01	0.66078	0.66128	0.66028
5096	2025.10.09 16:09	close	2548	0.01	0.66118	0.66128	0.66028	-0.40	8979.62
5097	2025.10.09 16:09	sell	2549	0.01	0.66077	0.66127	0.66027
5098	2025.10.09 16:09	close	2549	0.01	0.66117	0.66127	0.66027	-0.40	8979.22
5099	2025.10.09 16:09	sell	2550	0.01	0.66078	0.66128	0.66028
5100	2025.10.09 16:09	close	2550	0.01	0.66118	0.66128	0.66028	-0.40	8978.82
5101	2025.10.09 16:09	sell	2551	0.01	0.66076	0.66126	0.66026
5102	2025.10.09 16:09	close	2551	0.01	0.66116	0.66126	0.66026	-0.40	8978.42
5103	2025.10.09 16:09	sell	2552	0.01	0.66077	0.66127	0.66027
5104	2025.10.09 16:09	close	2552	0.01	0.66117	0.66127	0.66027	-0.40	8978.02
5105	2025.10.09 16:09	sell	2553	0.01	0.66076	0.66126	0.66026
5106	2025.10.09 16:09	close	2553	0.01	0.66116	0.66126	0.66026	-0.40	8977.62
5107	2025.10.09 16:09	sell	2554	0.01	0.66077	0.66127	0.66027
5108	2025.10.09 16:09	close	2554	0.01	0.66117	0.66127	0.66027	-0.40	8977.22
5109	2025.10.09 16:09	sell	2555	0.01	0.66076	0.66126	0.66026
5110	2025.10.09 16:09	close	2555	0.01	0.66116	0.66126	0.66026	-0.40	8976.82
5111	2025.10.09 16:09	sell	2556	0.01	0.66077	0.66127	0.66027
5112	2025.10.09 16:09	close	2556	0.01	0.66117	0.66127	0.66027	-0.40	8976.42
5113	2025.10.09 16:09	sell	2557	0.01	0.66076	0.66126	0.66026
5114	2025.10.09 16:09	close	2557	0.01	0.66116	0.66126	0.66026	-0.40	8976.02
5115	2025.10.09 16:09	sell	2558	0.01	0.66077	0.66127	0.66027
5116	2025.10.09 16:09	close	2558	0.01	0.66117	0.66127	0.66027	-0.40	8975.62
5117	2025.10.09 16:09	sell	2559	0.01	0.66076	0.66126	0.66026
5118	2025.10.09 16:09	close	2559	0.01	0.66116	0.66126	0.66026	-0.40	8975.22
5119	2025.10.09 16:09	sell	2560	0.01	0.66075	0.66125	0.66025
5120	2025.10.09 16:09	close	2560	0.01	0.66115	0.66125	0.66025	-0.40	8974.82
5121	2025.10.09 16:09	sell	2561	0.01	0.66076	0.66126	0.66026
5122	2025.10.09 16:09	close	2561	0.01	0.66116	0.66126	0.66026	-0.40	8974.42
5123	2025.10.09 16:09	sell	2562	0.01	0.66075	0.66125	0.66025
5124	2025.10.09 16:09	close	2562	0.01	0.66115	0.66125	0.66025	-0.40	8974.02
5125	2025.10.09 16:09	sell	2563	0.01	0.66076	0.66126	0.66026
5126	2025.10.09 16:09	close	2563	0.01	0.66116	0.66126	0.66026	-0.40	8973.62
5127	2025.10.09 16:09	sell	2564	0.01	0.66075	0.66125	0.66025
5128	2025.10.09 16:09	close	2564	0.01	0.66115	0.66125	0.66025	-0.40	8973.22
5129	2025.10.09 16:09	sell	2565	0.01	0.66076	0.66126	0.66026
5130	2025.10.09 16:09	close	2565	0.01	0.66116	0.66126	0.66026	-0.40	8972.82
5131	2025.10.09 16:09	sell	2566	0.01	0.66075	0.66125	0.66025
5132	2025.10.09 16:09	close	2566	0.01	0.66115	0.66125	0.66025	-0.40	8972.42
5133	2025.10.09 16:09	sell	2567	0.01	0.66074	0.66124	0.66024
5134	2025.10.09 16:09	close	2567	0.01	0.66114	0.66124	0.66024	-0.40	8972.02
5135	2025.10.09 16:09	sell	2568	0.01	0.66075	0.66125	0.66025
5136	2025.10.09 16:09	close	2568	0.01	0.66115	0.66125	0.66025	-0.40	8971.62
5137	2025.10.09 16:09	sell	2569	0.01	0.66074	0.66124	0.66024
5138	2025.10.09 16:09	close	2569	0.01	0.66114	0.66124	0.66024	-0.40	8971.22
5139	2025.10.09 16:09	sell	2570	0.01	0.66075	0.66125	0.66025
5140	2025.10.09 16:09	close	2570	0.01	0.66115	0.66125	0.66025	-0.40	8970.82
5141	2025.10.09 16:09	sell	2571	0.01	0.66074	0.66124	0.66024
5142	2025.10.09 16:09	close	2571	0.01	0.66114	0.66124	0.66024	-0.40	8970.42
5143	2025.10.09 16:09	sell	2572	0.01	0.66075	0.66125	0.66025
5144	2025.10.09 16:09	close	2572	0.01	0.66115	0.66125	0.66025	-0.40	8970.02
5145	2025.10.09 16:09	sell	2573	0.01	0.66074	0.66124	0.66024
5146	2025.10.09 16:09	close	2573	0.01	0.66114	0.66124	0.66024	-0.40	8969.62
5147	2025.10.09 16:09	sell	2574	0.01	0.66073	0.66123	0.66023
5148	2025.10.09 16:09	close	2574	0.01	0.66113	0.66123	0.66023	-0.40	8969.22
5149	2025.10.09 16:09	sell	2575	0.01	0.66074	0.66124	0.66024
5150	2025.10.09 16:09	close	2575	0.01	0.66114	0.66124	0.66024	-0.40	8968.82
5151	2025.10.09 16:09	sell	2576	0.01	0.66073	0.66123	0.66023
5152	2025.10.09 16:09	close	2576	0.01	0.66113	0.66123	0.66023	-0.40	8968.42
5153	2025.10.09 16:09	sell	2577	0.01	0.66074	0.66124	0.66024
5154	2025.10.09 16:09	close	2577	0.01	0.66114	0.66124	0.66024	-0.40	8968.02
5155	2025.10.09 16:09	sell	2578	0.01	0.66073	0.66123	0.66023
5156	2025.10.09 16:09	close	2578	0.01	0.66113	0.66123	0.66023	-0.40	8967.62
5157	2025.10.09 16:09	sell	2579	0.01	0.66074	0.66124	0.66024
5158	2025.10.09 16:09	close	2579	0.01	0.66114	0.66124	0.66024	-0.40	8967.22
5159	2025.10.09 16:09	sell	2580	0.01	0.66073	0.66123	0.66023
5160	2025.10.09 16:09	close	2580	0.01	0.66113	0.66123	0.66023	-0.40	8966.82
5161	2025.10.09 16:09	sell	2581	0.01	0.66072	0.66122	0.66022
5162	2025.10.09 16:09	close	2581	0.01	0.66112	0.66122	0.66022	-0.40	8966.42
5163	2025.10.09 16:09	sell	2582	0.01	0.66073	0.66123	0.66023
5164	2025.10.09 16:09	close	2582	0.01	0.66113	0.66123	0.66023	-0.40	8966.02
5165	2025.10.09 16:09	sell	2583	0.01	0.66072	0.66122	0.66022
5166	2025.10.09 16:09	close	2583	0.01	0.66112	0.66122	0.66022	-0.40	8965.62
5167	2025.10.09 16:09	sell	2584	0.01	0.66073	0.66123	0.66023
5168	2025.10.09 16:09	close	2584	0.01	0.66113	0.66123	0.66023	-0.40	8965.22
5169	2025.10.09 16:09	sell	2585	0.01	0.66072	0.66122	0.66022
5170	2025.10.09 16:09	close	2585	0.01	0.66112	0.66122	0.66022	-0.40	8964.82
5171	2025.10.09 16:09	sell	2586	0.01	0.66073	0.66123	0.66023
5172	2025.10.09 16:09	close	2586	0.01	0.66113	0.66123	0.66023	-0.40	8964.42
5173	2025.10.09 16:09	sell	2587	0.01	0.66072	0.66122	0.66022
5174	2025.10.09 16:09	close	2587	0.01	0.66112	0.66122	0.66022	-0.40	8964.02
5175	2025.10.09 16:09	sell	2588	0.01	0.66071	0.66121	0.66021
5176	2025.10.09 16:09	close	2588	0.01	0.66111	0.66121	0.66021	-0.40	8963.62
5177	2025.10.09 16:09	sell	2589	0.01	0.66072	0.66122	0.66022
5178	2025.10.09 16:09	close	2589	0.01	0.66112	0.66122	0.66022	-0.40	8963.22
5179	2025.10.09 16:09	sell	2590	0.01	0.66071	0.66121	0.66021
5180	2025.10.09 16:09	close	2590	0.01	0.66111	0.66121	0.66021	-0.40	8962.82
5181	2025.10.09 16:09	sell	2591	0.01	0.66072	0.66122	0.66022
5182	2025.10.09 16:09	close	2591	0.01	0.66112	0.66122	0.66022	-0.40	8962.42
5183	2025.10.09 16:09	sell	2592	0.01	0.66071	0.66121	0.66021
5184	2025.10.09 16:09	close	2592	0.01	0.66111	0.66121	0.66021	-0.40	8962.02
5185	2025.10.09 16:09	sell	2593	0.01	0.66072	0.66122	0.66022
5186	2025.10.09 16:09	close	2593	0.01	0.66112	0.66122	0.66022	-0.40	8961.62
5187	2025.10.09 16:09	sell	2594	0.01	0.66071	0.66121	0.66021
5188	2025.10.09 16:09	close	2594	0.01	0.66111	0.66121	0.66021	-0.40	8961.22
5189	2025.10.09 16:09	sell	2595	0.01	0.66070	0.66120	0.66020
5190	2025.10.09 16:09	close	2595	0.01	0.66110	0.66120	0.66020	-0.40	8960.82
5191	2025.10.09 16:09	sell	2596	0.01	0.66071	0.66121	0.66021
5192	2025.10.09 16:09	close	2596	0.01	0.66111	0.66121	0.66021	-0.40	8960.42
5193	2025.10.09 16:09	sell	2597	0.01	0.66070	0.66120	0.66020
5194	2025.10.09 16:09	close	2597	0.01	0.66110	0.66120	0.66020	-0.40	8960.02
5195	2025.10.09 16:09	sell	2598	0.01	0.66071	0.66121	0.66021
5196	2025.10.09 16:09	close	2598	0.01	0.66111	0.66121	0.66021	-0.40	8959.62
5197	2025.10.09 16:09	sell	2599	0.01	0.66070	0.66120	0.66020
5198	2025.10.09 16:09	close	2599	0.01	0.66110	0.66120	0.66020	-0.40	8959.22
5199	2025.10.09 16:09	sell	2600	0.01	0.66071	0.66121	0.66021
5200	2025.10.09 16:09	close	2600	0.01	0.66111	0.66121	0.66021	-0.40	8958.82
5201	2025.10.09 16:10	sell	2601	0.01	0.66070	0.66120	0.66020
5202	2025.10.09 16:10	close	2601	0.01	0.66110	0.66120	0.66020	-0.40	8958.42
5203	2025.10.09 16:10	sell	2602	0.01	0.66071	0.66121	0.66021
5204	2025.10.09 16:10	close	2602	0.01	0.66111	0.66121	0.66021	-0.40	8958.02
5205	2025.10.09 16:10	sell	2603	0.01	0.66070	0.66120	0.66020
5206	2025.10.09 16:10	close	2603	0.01	0.66110	0.66120	0.66020	-0.40	8957.62
5207	2025.10.09 16:10	sell	2604	0.01	0.66071	0.66121	0.66021
5208	2025.10.09 16:10	close	2604	0.01	0.66111	0.66121	0.66021	-0.40	8957.22
5209	2025.10.09 16:10	sell	2605	0.01	0.66070	0.66120	0.66020
5210	2025.10.09 16:10	close	2605	0.01	0.66110	0.66120	0.66020	-0.40	8956.82
5211	2025.10.09 16:10	sell	2606	0.01	0.66071	0.66121	0.66021
5212	2025.10.09 16:10	close	2606	0.01	0.66111	0.66121	0.66021	-0.40	8956.42
5213	2025.10.09 16:10	sell	2607	0.01	0.66070	0.66120	0.66020
5214	2025.10.09 16:10	close	2607	0.01	0.66110	0.66120	0.66020	-0.40	8956.02
5215	2025.10.09 16:10	sell	2608	0.01	0.66071	0.66121	0.66021
5216	2025.10.09 16:10	close	2608	0.01	0.66111	0.66121	0.66021	-0.40	8955.62
5217	2025.10.09 16:10	sell	2609	0.01	0.66070	0.66120	0.66020
5218	2025.10.09 16:10	close	2609	0.01	0.66110	0.66120	0.66020	-0.40	8955.22
5219	2025.10.09 16:10	sell	2610	0.01	0.66071	0.66121	0.66021
5220	2025.10.09 16:10	close	2610	0.01	0.66111	0.66121	0.66021	-0.40	8954.82
5221	2025.10.09 16:10	sell	2611	0.01	0.66070	0.66120	0.66020
5222	2025.10.09 16:10	close	2611	0.01	0.66110	0.66120	0.66020	-0.40	8954.42
5223	2025.10.09 16:10	sell	2612	0.01	0.66071	0.66121	0.66021
5224	2025.10.09 16:10	close	2612	0.01	0.66111	0.66121	0.66021	-0.40	8954.02
5225	2025.10.09 16:10	sell	2613	0.01	0.66070	0.66120	0.66020
5226	2025.10.09 16:10	close	2613	0.01	0.66110	0.66120	0.66020	-0.40	8953.62
5227	2025.10.09 16:10	sell	2614	0.01	0.66071	0.66121	0.66021
5228	2025.10.09 16:10	close	2614	0.01	0.66111	0.66121	0.66021	-0.40	8953.22
5229	2025.10.09 16:10	sell	2615	0.01	0.66070	0.66120	0.66020
5230	2025.10.09 16:10	close	2615	0.01	0.66110	0.66120	0.66020	-0.40	8952.82
5231	2025.10.09 16:10	sell	2616	0.01	0.66071	0.66121	0.66021
5232	2025.10.09 16:10	close	2616	0.01	0.66111	0.66121	0.66021	-0.40	8952.42
5233	2025.10.09 16:10	sell	2617	0.01	0.66070	0.66120	0.66020
5234	2025.10.09 16:10	close	2617	0.01	0.66110	0.66120	0.66020	-0.40	8952.02
5235	2025.10.09 16:10	sell	2618	0.01	0.66071	0.66121	0.66021
5236	2025.10.09 16:10	close	2618	0.01	0.66111	0.66121	0.66021	-0.40	8951.62
5237	2025.10.09 16:10	sell	2619	0.01	0.66070	0.66120	0.66020
5238	2025.10.09 16:10	close	2619	0.01	0.66110	0.66120	0.66020	-0.40	8951.22
5239	2025.10.09 16:10	sell	2620	0.01	0.66071	0.66121	0.66021
5240	2025.10.09 16:10	close	2620	0.01	0.66111	0.66121	0.66021	-0.40	8950.82
5241	2025.10.09 16:10	sell	2621	0.01	0.66070	0.66120	0.66020
5242	2025.10.09 16:10	close	2621	0.01	0.66110	0.66120	0.66020	-0.40	8950.42
5243	2025.10.09 16:10	sell	2622	0.01	0.66071	0.66121	0.66021
5244	2025.10.09 16:10	close	2622	0.01	0.66111	0.66121	0.66021	-0.40	8950.02
5245	2025.10.09 16:10	sell	2623	0.01	0.66070	0.66120	0.66020
5246	2025.10.09 16:10	close	2623	0.01	0.66110	0.66120	0.66020	-0.40	8949.62
5247	2025.10.09 16:10	sell	2624	0.01	0.66071	0.66121	0.66021
5248	2025.10.09 16:10	close	2624	0.01	0.66111	0.66121	0.66021	-0.40	8949.22
5249	2025.10.09 16:10	sell	2625	0.01	0.66070	0.66120	0.66020
5250	2025.10.09 16:10	close	2625	0.01	0.66110	0.66120	0.66020	-0.40	8948.82
5251	2025.10.09 16:10	sell	2626	0.01	0.66071	0.66121	0.66021
5252	2025.10.09 16:10	close	2626	0.01	0.66111	0.66121	0.66021	-0.40	8948.42
5253	2025.10.09 16:10	sell	2627	0.01	0.66070	0.66120	0.66020
5254	2025.10.09 16:10	close	2627	0.01	0.66110	0.66120	0.66020	-0.40	8948.02
5255	2025.10.09 16:10	sell	2628	0.01	0.66071	0.66121	0.66021
5256	2025.10.09 16:10	close	2628	0.01	0.66111	0.66121	0.66021	-0.40	8947.62
5257	2025.10.09 16:10	sell	2629	0.01	0.66070	0.66120	0.66020
5258	2025.10.09 16:10	close	2629	0.01	0.66110	0.66120	0.66020	-0.40	8947.22
5259	2025.10.09 16:10	sell	2630	0.01	0.66071	0.66121	0.66021
5260	2025.10.09 16:10	close	2630	0.01	0.66111	0.66121	0.66021	-0.40	8946.82
5261	2025.10.09 16:10	sell	2631	0.01	0.66070	0.66120	0.66020
5262	2025.10.09 16:10	close	2631	0.01	0.66110	0.66120	0.66020	-0.40	8946.42
5263	2025.10.09 16:10	sell	2632	0.01	0.66071	0.66121	0.66021
5264	2025.10.09 16:10	close	2632	0.01	0.66111	0.66121	0.66021	-0.40	8946.02
5265	2025.10.09 16:10	sell	2633	0.01	0.66072	0.66122	0.66022
5266	2025.10.09 16:10	close	2633	0.01	0.66112	0.66122	0.66022	-0.40	8945.62
5267	2025.10.09 16:10	sell	2634	0.01	0.66071	0.66121	0.66021
5268	2025.10.09 16:10	close	2634	0.01	0.66111	0.66121	0.66021	-0.40	8945.22
5269	2025.10.09 16:10	sell	2635	0.01	0.66072	0.66122	0.66022
5270	2025.10.09 16:10	close	2635	0.01	0.66112	0.66122	0.66022	-0.40	8944.82
5271	2025.10.09 16:10	sell	2636	0.01	0.66071	0.66121	0.66021
5272	2025.10.09 16:10	close	2636	0.01	0.66111	0.66121	0.66021	-0.40	8944.42
5273	2025.10.09 16:10	sell	2637	0.01	0.66072	0.66122	0.66022
5274	2025.10.09 16:10	close	2637	0.01	0.66112	0.66122	0.66022	-0.40	8944.02
5275	2025.10.09 16:10	sell	2638	0.01	0.66071	0.66121	0.66021
5276	2025.10.09 16:10	close	2638	0.01	0.66111	0.66121	0.66021	-0.40	8943.62
5277	2025.10.09 16:10	sell	2639	0.01	0.66072	0.66122	0.66022
5278	2025.10.09 16:10	close	2639	0.01	0.66112	0.66122	0.66022	-0.40	8943.22
5279	2025.10.09 16:10	sell	2640	0.01	0.66071	0.66121	0.66021
5280	2025.10.09 16:10	close	2640	0.01	0.66111	0.66121	0.66021	-0.40	8942.82
5281	2025.10.09 16:10	sell	2641	0.01	0.66072	0.66122	0.66022
5282	2025.10.09 16:10	close	2641	0.01	0.66112	0.66122	0.66022	-0.40	8942.42
5283	2025.10.09 16:10	sell	2642	0.01	0.66071	0.66121	0.66021
5284	2025.10.09 16:10	close	2642	0.01	0.66111	0.66121	0.66021	-0.40	8942.02
5285	2025.10.09 16:10	sell	2643	0.01	0.66072	0.66122	0.66022
5286	2025.10.09 16:10	close	2643	0.01	0.66112	0.66122	0.66022	-0.40	8941.62
5287	2025.10.09 16:10	sell	2644	0.01	0.66071	0.66121	0.66021
5288	2025.10.09 16:10	close	2644	0.01	0.66111	0.66121	0.66021	-0.40	8941.22
5289	2025.10.09 16:10	sell	2645	0.01	0.66072	0.66122	0.66022
5290	2025.10.09 16:10	close	2645	0.01	0.66112	0.66122	0.66022	-0.40	8940.82
5291	2025.10.09 16:10	sell	2646	0.01	0.66071	0.66121	0.66021
5292	2025.10.09 16:10	close	2646	0.01	0.66111	0.66121	0.66021	-0.40	8940.42
5293	2025.10.09 16:10	sell	2647	0.01	0.66072	0.66122	0.66022
5294	2025.10.09 16:10	close	2647	0.01	0.66112	0.66122	0.66022	-0.40	8940.02
5295	2025.10.09 16:10	sell	2648	0.01	0.66071	0.66121	0.66021
5296	2025.10.09 16:10	close	2648	0.01	0.66111	0.66121	0.66021	-0.40	8939.62
5297	2025.10.09 16:10	sell	2649	0.01	0.66072	0.66122	0.66022
5298	2025.10.09 16:10	close	2649	0.01	0.66112	0.66122	0.66022	-0.40	8939.22
5299	2025.10.09 16:10	sell	2650	0.01	0.66071	0.66121	0.66021
5300	2025.10.09 16:10	close	2650	0.01	0.66111	0.66121	0.66021	-0.40	8938.82
5301	2025.10.09 16:10	sell	2651	0.01	0.66072	0.66122	0.66022
5302	2025.10.09 16:10	close	2651	0.01	0.66112	0.66122	0.66022	-0.40	8938.42
5303	2025.10.09 16:10	sell	2652	0.01	0.66071	0.66121	0.66021
5304	2025.10.09 16:10	close	2652	0.01	0.66111	0.66121	0.66021	-0.40	8938.02
5305	2025.10.09 16:10	sell	2653	0.01	0.66072	0.66122	0.66022
5306	2025.10.09 16:10	close	2653	0.01	0.66112	0.66122	0.66022	-0.40	8937.62
5307	2025.10.09 16:10	sell	2654	0.01	0.66071	0.66121	0.66021
5308	2025.10.09 16:10	close	2654	0.01	0.66111	0.66121	0.66021	-0.40	8937.22
5309	2025.10.09 16:10	sell	2655	0.01	0.66072	0.66122	0.66022
5310	2025.10.09 16:10	close	2655	0.01	0.66112	0.66122	0.66022	-0.40	8936.82
5311	2025.10.09 16:10	sell	2656	0.01	0.66071	0.66121	0.66021
5312	2025.10.09 16:10	close	2656	0.01	0.66111	0.66121	0.66021	-0.40	8936.42
5313	2025.10.09 16:10	sell	2657	0.01	0.66072	0.66122	0.66022
5314	2025.10.09 16:10	close	2657	0.01	0.66112	0.66122	0.66022	-0.40	8936.02
5315	2025.10.09 16:10	sell	2658	0.01	0.66071	0.66121	0.66021
5316	2025.10.09 16:10	close	2658	0.01	0.66111	0.66121	0.66021	-0.40	8935.62
5317	2025.10.09 16:10	sell	2659	0.01	0.66072	0.66122	0.66022
5318	2025.10.09 16:10	close	2659	0.01	0.66112	0.66122	0.66022	-0.40	8935.22
5319	2025.10.09 16:10	sell	2660	0.01	0.66071	0.66121	0.66021
5320	2025.10.09 16:10	close	2660	0.01	0.66111	0.66121	0.66021	-0.40	8934.82
5321	2025.10.09 16:10	sell	2661	0.01	0.66072	0.66122	0.66022
5322	2025.10.09 16:10	close	2661	0.01	0.66112	0.66122	0.66022	-0.40	8934.42
5323	2025.10.09 16:10	sell	2662	0.01	0.66071	0.66121	0.66021
5324	2025.10.09 16:10	close	2662	0.01	0.66111	0.66121	0.66021	-0.40	8934.02
5325	2025.10.09 16:10	sell	2663	0.01	0.66072	0.66122	0.66022
5326	2025.10.09 16:10	close	2663	0.01	0.66112	0.66122	0.66022	-0.40	8933.62
5327	2025.10.09 16:10	sell	2664	0.01	0.66073	0.66123	0.66023
5328	2025.10.09 16:10	close	2664	0.01	0.66113	0.66123	0.66023	-0.40	8933.22
5329	2025.10.09 16:10	sell	2665	0.01	0.66072	0.66122	0.66022
5330	2025.10.09 16:10	close	2665	0.01	0.66112	0.66122	0.66022	-0.40	8932.82
5331	2025.10.09 16:10	sell	2666	0.01	0.66073	0.66123	0.66023
5332	2025.10.09 16:10	close	2666	0.01	0.66113	0.66123	0.66023	-0.40	8932.42
5333	2025.10.09 16:10	sell	2667	0.01	0.66072	0.66122	0.66022
5334	2025.10.09 16:10	close	2667	0.01	0.66112	0.66122	0.66022	-0.40	8932.02
5335	2025.10.09 16:10	sell	2668	0.01	0.66073	0.66123	0.66023
5336	2025.10.09 16:10	close	2668	0.01	0.66113	0.66123	0.66023	-0.40	8931.62
5337	2025.10.09 16:10	sell	2669	0.01	0.66072	0.66122	0.66022
5338	2025.10.09 16:10	close	2669	0.01	0.66112	0.66122	0.66022	-0.40	8931.22
5339	2025.10.09 16:10	sell	2670	0.01	0.66073	0.66123	0.66023
5340	2025.10.09 16:10	close	2670	0.01	0.66113	0.66123	0.66023	-0.40	8930.82
5341	2025.10.09 16:10	sell	2671	0.01	0.66072	0.66122	0.66022
5342	2025.10.09 16:10	close	2671	0.01	0.66112	0.66122	0.66022	-0.40	8930.42
5343	2025.10.09 16:10	sell	2672	0.01	0.66073	0.66123	0.66023
5344	2025.10.09 16:10	close	2672	0.01	0.66113	0.66123	0.66023	-0.40	8930.02
5345	2025.10.09 16:10	sell	2673	0.01	0.66072	0.66122	0.66022
5346	2025.10.09 16:10	close	2673	0.01	0.66112	0.66122	0.66022	-0.40	8929.62
5347	2025.10.09 16:10	sell	2674	0.01	0.66073	0.66123	0.66023
5348	2025.10.09 16:10	close	2674	0.01	0.66113	0.66123	0.66023	-0.40	8929.22
5349	2025.10.09 16:10	sell	2675	0.01	0.66072	0.66122	0.66022
5350	2025.10.09 16:10	close	2675	0.01	0.66112	0.66122	0.66022	-0.40	8928.82
5351	2025.10.09 16:10	sell	2676	0.01	0.66073	0.66123	0.66023
5352	2025.10.09 16:10	close	2676	0.01	0.66113	0.66123	0.66023	-0.40	8928.42
5353	2025.10.09 16:10	sell	2677	0.01	0.66072	0.66122	0.66022
5354	2025.10.09 16:10	close	2677	0.01	0.66112	0.66122	0.66022	-0.40	8928.02
5355	2025.10.09 16:10	sell	2678	0.01	0.66073	0.66123	0.66023
5356	2025.10.09 16:10	close	2678	0.01	0.66113	0.66123	0.66023	-0.40	8927.62
5357	2025.10.09 16:10	sell	2679	0.01	0.66072	0.66122	0.66022
5358	2025.10.09 16:10	close	2679	0.01	0.66112	0.66122	0.66022	-0.40	8927.22
5359	2025.10.09 16:10	sell	2680	0.01	0.66073	0.66123	0.66023
5360	2025.10.09 16:10	close	2680	0.01	0.66113	0.66123	0.66023	-0.40	8926.82
5361	2025.10.09 16:10	sell	2681	0.01	0.66072	0.66122	0.66022
5362	2025.10.09 16:10	close	2681	0.01	0.66112	0.66122	0.66022	-0.40	8926.42
5363	2025.10.09 16:10	sell	2682	0.01	0.66073	0.66123	0.66023
5364	2025.10.09 16:10	close	2682	0.01	0.66113	0.66123	0.66023	-0.40	8926.02
5365	2025.10.09 16:10	sell	2683	0.01	0.66072	0.66122	0.66022
5366	2025.10.09 16:10	close	2683	0.01	0.66112	0.66122	0.66022	-0.40	8925.62
5367	2025.10.09 16:10	sell	2684	0.01	0.66073	0.66123	0.66023
5368	2025.10.09 16:10	close	2684	0.01	0.66113	0.66123	0.66023	-0.40	8925.22
5369	2025.10.09 16:10	sell	2685	0.01	0.66072	0.66122	0.66022
5370	2025.10.09 16:10	close	2685	0.01	0.66112	0.66122	0.66022	-0.40	8924.82
5371	2025.10.09 16:10	sell	2686	0.01	0.66073	0.66123	0.66023
5372	2025.10.09 16:10	close	2686	0.01	0.66113	0.66123	0.66023	-0.40	8924.42
5373	2025.10.09 16:10	sell	2687	0.01	0.66072	0.66122	0.66022
5374	2025.10.09 16:10	close	2687	0.01	0.66112	0.66122	0.66022	-0.40	8924.02
5375	2025.10.09 16:10	sell	2688	0.01	0.66073	0.66123	0.66023
5376	2025.10.09 16:10	close	2688	0.01	0.66113	0.66123	0.66023	-0.40	8923.62
5377	2025.10.09 16:10	sell	2689	0.01	0.66072	0.66122	0.66022
5378	2025.10.09 16:10	close	2689	0.01	0.66112	0.66122	0.66022	-0.40	8923.22
5379	2025.10.09 16:10	sell	2690	0.01	0.66073	0.66123	0.66023
5380	2025.10.09 16:10	close	2690	0.01	0.66113	0.66123	0.66023	-0.40	8922.82
5381	2025.10.09 16:10	sell	2691	0.01	0.66072	0.66122	0.66022
5382	2025.10.09 16:10	close	2691	0.01	0.66112	0.66122	0.66022	-0.40	8922.42
5383	2025.10.09 16:10	sell	2692	0.01	0.66073	0.66123	0.66023
5384	2025.10.09 16:10	close	2692	0.01	0.66113	0.66123	0.66023	-0.40	8922.02
5385	2025.10.09 16:10	sell	2693	0.01	0.66072	0.66122	0.66022
5386	2025.10.09 16:10	close	2693	0.01	0.66112	0.66122	0.66022	-0.40	8921.62
5387	2025.10.09 16:10	sell	2694	0.01	0.66073	0.66123	0.66023
5388	2025.10.09 16:10	close	2694	0.01	0.66113	0.66123	0.66023	-0.40	8921.22
5389	2025.10.09 16:10	sell	2695	0.01	0.66074	0.66124	0.66024
5390	2025.10.09 16:10	close	2695	0.01	0.66114	0.66124	0.66024	-0.40	8920.82
5391	2025.10.09 16:10	sell	2696	0.01	0.66073	0.66123	0.66023
5392	2025.10.09 16:10	close	2696	0.01	0.66113	0.66123	0.66023	-0.40	8920.42
5393	2025.10.09 16:10	sell	2697	0.01	0.66074	0.66124	0.66024
5394	2025.10.09 16:10	close	2697	0.01	0.66114	0.66124	0.66024	-0.40	8920.02
5395	2025.10.09 16:10	sell	2698	0.01	0.66073	0.66123	0.66023
5396	2025.10.09 16:10	close	2698	0.01	0.66113	0.66123	0.66023	-0.40	8919.62
5397	2025.10.09 16:10	sell	2699	0.01	0.66074	0.66124	0.66024
5398	2025.10.09 16:10	close	2699	0.01	0.66114	0.66124	0.66024	-0.40	8919.22
5399	2025.10.09 16:10	sell	2700	0.01	0.66073	0.66123	0.66023
5400	2025.10.09 16:10	close	2700	0.01	0.66113	0.66123	0.66023	-0.40	8918.82
5401	2025.10.09 16:10	sell	2701	0.01	0.66074	0.66124	0.66024
5402	2025.10.09 16:10	close	2701	0.01	0.66114	0.66124	0.66024	-0.40	8918.42
5403	2025.10.09 16:10	sell	2702	0.01	0.66073	0.66123	0.66023
5404	2025.10.09 16:10	close	2702	0.01	0.66113	0.66123	0.66023	-0.40	8918.02
5405	2025.10.09 16:10	sell	2703	0.01	0.66074	0.66124	0.66024
5406	2025.10.09 16:10	close	2703	0.01	0.66114	0.66124	0.66024	-0.40	8917.62
5407	2025.10.09 16:10	sell	2704	0.01	0.66073	0.66123	0.66023
5408	2025.10.09 16:10	close	2704	0.01	0.66113	0.66123	0.66023	-0.40	8917.22
5409	2025.10.09 16:10	sell	2705	0.01	0.66074	0.66124	0.66024
5410	2025.10.09 16:10	close	2705	0.01	0.66114	0.66124	0.66024	-0.40	8916.82
5411	2025.10.09 16:10	sell	2706	0.01	0.66073	0.66123	0.66023
5412	2025.10.09 16:10	close	2706	0.01	0.66113	0.66123	0.66023	-0.40	8916.42
5413	2025.10.09 16:10	sell	2707	0.01	0.66074	0.66124	0.66024
5414	2025.10.09 16:10	close	2707	0.01	0.66114	0.66124	0.66024	-0.40	8916.02
5415	2025.10.09 16:10	sell	2708	0.01	0.66073	0.66123	0.66023
5416	2025.10.09 16:10	close	2708	0.01	0.66113	0.66123	0.66023	-0.40	8915.62
5417	2025.10.09 16:10	sell	2709	0.01	0.66074	0.66124	0.66024
5418	2025.10.09 16:10	close	2709	0.01	0.66114	0.66124	0.66024	-0.40	8915.22
5419	2025.10.09 16:10	sell	2710	0.01	0.66073	0.66123	0.66023
5420	2025.10.09 16:10	close	2710	0.01	0.66113	0.66123	0.66023	-0.40	8914.82
5421	2025.10.09 16:10	sell	2711	0.01	0.66074	0.66124	0.66024
5422	2025.10.09 16:10	close	2711	0.01	0.66114	0.66124	0.66024	-0.40	8914.42
5423	2025.10.09 16:10	sell	2712	0.01	0.66073	0.66123	0.66023
5424	2025.10.09 16:10	close	2712	0.01	0.66113	0.66123	0.66023	-0.40	8914.02
5425	2025.10.09 16:10	sell	2713	0.01	0.66074	0.66124	0.66024
5426	2025.10.09 16:10	close	2713	0.01	0.66114	0.66124	0.66024	-0.40	8913.62
5427	2025.10.09 16:10	sell	2714	0.01	0.66073	0.66123	0.66023
5428	2025.10.09 16:10	close	2714	0.01	0.66113	0.66123	0.66023	-0.40	8913.22
5429	2025.10.09 16:10	sell	2715	0.01	0.66074	0.66124	0.66024
5430	2025.10.09 16:10	close	2715	0.01	0.66114	0.66124	0.66024	-0.40	8912.82
5431	2025.10.09 16:10	sell	2716	0.01	0.66073	0.66123	0.66023
5432	2025.10.09 16:10	close	2716	0.01	0.66113	0.66123	0.66023	-0.40	8912.42
5433	2025.10.09 16:10	sell	2717	0.01	0.66074	0.66124	0.66024
5434	2025.10.09 16:10	close	2717	0.01	0.66114	0.66124	0.66024	-0.40	8912.02
5435	2025.10.09 16:10	sell	2718	0.01	0.66073	0.66123	0.66023
5436	2025.10.09 16:10	close	2718	0.01	0.66113	0.66123	0.66023	-0.40	8911.62
5437	2025.10.09 16:10	sell	2719	0.01	0.66074	0.66124	0.66024
5438	2025.10.09 16:10	close	2719	0.01	0.66114	0.66124	0.66024	-0.40	8911.22
5439	2025.10.09 16:10	sell	2720	0.01	0.66073	0.66123	0.66023
5440	2025.10.09 16:10	close	2720	0.01	0.66113	0.66123	0.66023	-0.40	8910.82
5441	2025.10.09 16:10	sell	2721	0.01	0.66074	0.66124	0.66024
5442	2025.10.09 16:10	close	2721	0.01	0.66114	0.66124	0.66024	-0.40	8910.42
5443	2025.10.09 16:10	sell	2722	0.01	0.66073	0.66123	0.66023
5444	2025.10.09 16:10	close	2722	0.01	0.66113	0.66123	0.66023	-0.40	8910.02
5445	2025.10.09 16:10	sell	2723	0.01	0.66074	0.66124	0.66024
5446	2025.10.09 16:10	close	2723	0.01	0.66114	0.66124	0.66024	-0.40	8909.62
5447	2025.10.09 16:10	sell	2724	0.01	0.66073	0.66123	0.66023
5448	2025.10.09 16:10	close	2724	0.01	0.66113	0.66123	0.66023	-0.40	8909.22
5449	2025.10.09 16:11	sell	2725	0.01	0.66074	0.66124	0.66024
5450	2025.10.09 16:11	close	2725	0.01	0.66114	0.66124	0.66024	-0.40	8908.82
5451	2025.10.09 16:11	sell	2726	0.01	0.66075	0.66125	0.66025
5452	2025.10.09 16:11	close	2726	0.01	0.66115	0.66125	0.66025	-0.40	8908.42
5453	2025.10.09 16:11	sell	2727	0.01	0.66074	0.66124	0.66024
5454	2025.10.09 16:11	close	2727	0.01	0.66114	0.66124	0.66024	-0.40	8908.02
5455	2025.10.09 16:11	sell	2728	0.01	0.66075	0.66125	0.66025
5456	2025.10.09 16:11	close	2728	0.01	0.66115	0.66125	0.66025	-0.40	8907.62
5457	2025.10.09 16:11	sell	2729	0.01	0.66074	0.66124	0.66024
5458	2025.10.09 16:11	close	2729	0.01	0.66114	0.66124	0.66024	-0.40	8907.22
5459	2025.10.09 16:11	sell	2730	0.01	0.66075	0.66125	0.66025
5460	2025.10.09 16:11	close	2730	0.01	0.66115	0.66125	0.66025	-0.40	8906.82
5461	2025.10.09 16:11	sell	2731	0.01	0.66074	0.66124	0.66024
5462	2025.10.09 16:11	close	2731	0.01	0.66114	0.66124	0.66024	-0.40	8906.42
5463	2025.10.09 16:11	sell	2732	0.01	0.66075	0.66125	0.66025
5464	2025.10.09 16:11	close	2732	0.01	0.66115	0.66125	0.66025	-0.40	8906.02
5465	2025.10.09 16:11	sell	2733	0.01	0.66074	0.66124	0.66024
5466	2025.10.09 16:11	close	2733	0.01	0.66114	0.66124	0.66024	-0.40	8905.62
5467	2025.10.09 16:11	sell	2734	0.01	0.66075	0.66125	0.66025
5468	2025.10.09 16:11	close	2734	0.01	0.66115	0.66125	0.66025	-0.40	8905.22
5469	2025.10.09 16:11	sell	2735	0.01	0.66074	0.66124	0.66024
5470	2025.10.09 16:11	close	2735	0.01	0.66114	0.66124	0.66024	-0.40	8904.82
5471	2025.10.09 16:11	sell	2736	0.01	0.66075	0.66125	0.66025
5472	2025.10.09 16:11	close	2736	0.01	0.66115	0.66125	0.66025	-0.40	8904.42
5473	2025.10.09 16:11	sell	2737	0.01	0.66074	0.66124	0.66024
5474	2025.10.09 16:11	close	2737	0.01	0.66114	0.66124	0.66024	-0.40	8904.02
5475	2025.10.09 16:11	sell	2738	0.01	0.66075	0.66125	0.66025
5476	2025.10.09 16:11	close	2738	0.01	0.66115	0.66125	0.66025	-0.40	8903.62
5477	2025.10.09 16:11	sell	2739	0.01	0.66074	0.66124	0.66024
5478	2025.10.09 16:11	close	2739	0.01	0.66114	0.66124	0.66024	-0.40	8903.22
5479	2025.10.09 16:11	sell	2740	0.01	0.66075	0.66125	0.66025
5480	2025.10.09 16:11	close	2740	0.01	0.66115	0.66125	0.66025	-0.40	8902.82
5481	2025.10.09 16:11	sell	2741	0.01	0.66074	0.66124	0.66024
5482	2025.10.09 16:11	close	2741	0.01	0.66114	0.66124	0.66024	-0.40	8902.42
5483	2025.10.09 16:11	sell	2742	0.01	0.66075	0.66125	0.66025
5484	2025.10.09 16:11	close	2742	0.01	0.66115	0.66125	0.66025	-0.40	8902.02
5485	2025.10.09 16:11	sell	2743	0.01	0.66074	0.66124	0.66024
5486	2025.10.09 16:11	close	2743	0.01	0.66114	0.66124	0.66024	-0.40	8901.62
5487	2025.10.09 16:11	sell	2744	0.01	0.66075	0.66125	0.66025
5488	2025.10.09 16:11	close	2744	0.01	0.66115	0.66125	0.66025	-0.40	8901.22
5489	2025.10.09 16:11	sell	2745	0.01	0.66074	0.66124	0.66024
5490	2025.10.09 16:11	close	2745	0.01	0.66114	0.66124	0.66024	-0.40	8900.82
5491	2025.10.09 16:11	sell	2746	0.01	0.66075	0.66125	0.66025
5492	2025.10.09 16:11	close	2746	0.01	0.66115	0.66125	0.66025	-0.40	8900.42
5493	2025.10.09 16:11	sell	2747	0.01	0.66074	0.66124	0.66024
5494	2025.10.09 16:11	close	2747	0.01	0.66114	0.66124	0.66024	-0.40	8900.02
5495	2025.10.09 16:11	sell	2748	0.01	0.66075	0.66125	0.66025
5496	2025.10.09 16:11	close	2748	0.01	0.66115	0.66125	0.66025	-0.40	8899.62
5497	2025.10.09 16:11	sell	2749	0.01	0.66074	0.66124	0.66024
5498	2025.10.09 16:11	close	2749	0.01	0.66114	0.66124	0.66024	-0.40	8899.22
5499	2025.10.09 16:11	sell	2750	0.01	0.66075	0.66125	0.66025
5500	2025.10.09 16:11	close	2750	0.01	0.66115	0.66125	0.66025	-0.40	8898.82
5501	2025.10.09 16:11	sell	2751	0.01	0.66074	0.66124	0.66024
5502	2025.10.09 16:11	close	2751	0.01	0.66114	0.66124	0.66024	-0.40	8898.42
5503	2025.10.09 16:11	sell	2752	0.01	0.66075	0.66125	0.66025
5504	2025.10.09 16:11	close	2752	0.01	0.66115	0.66125	0.66025	-0.40	8898.02
5505	2025.10.09 16:11	sell	2753	0.01	0.66074	0.66124	0.66024
5506	2025.10.09 16:11	close	2753	0.01	0.66114	0.66124	0.66024	-0.40	8897.62
5507	2025.10.09 16:11	sell	2754	0.01	0.66075	0.66125	0.66025
5508	2025.10.09 16:11	close	2754	0.01	0.66115	0.66125	0.66025	-0.40	8897.22
5509	2025.10.09 16:11	sell	2755	0.01	0.66074	0.66124	0.66024
5510	2025.10.09 16:11	close	2755	0.01	0.66114	0.66124	0.66024	-0.40	8896.82
5511	2025.10.09 16:11	sell	2756	0.01	0.66076	0.66126	0.66026
5512	2025.10.09 16:11	close	2756	0.01	0.66116	0.66126	0.66026	-0.40	8896.42
5513	2025.10.09 16:11	sell	2757	0.01	0.66075	0.66125	0.66025
5514	2025.10.09 16:11	close	2757	0.01	0.66115	0.66125	0.66025	-0.40	8896.02
5515	2025.10.09 16:11	sell	2758	0.01	0.66076	0.66126	0.66026
5516	2025.10.09 16:11	close	2758	0.01	0.66116	0.66126	0.66026	-0.40	8895.62
5517	2025.10.09 16:11	sell	2759	0.01	0.66075	0.66125	0.66025
5518	2025.10.09 16:11	close	2759	0.01	0.66115	0.66125	0.66025	-0.40	8895.22
5519	2025.10.09 16:11	sell	2760	0.01	0.66076	0.66126	0.66026
5520	2025.10.09 16:11	close	2760	0.01	0.66116	0.66126	0.66026	-0.40	8894.82
5521	2025.10.09 16:11	sell	2761	0.01	0.66075	0.66125	0.66025
5522	2025.10.09 16:11	close	2761	0.01	0.66115	0.66125	0.66025	-0.40	8894.42
5523	2025.10.09 16:11	sell	2762	0.01	0.66076	0.66126	0.66026
5524	2025.10.09 16:11	close	2762	0.01	0.66116	0.66126	0.66026	-0.40	8894.02
5525	2025.10.09 16:11	sell	2763	0.01	0.66075	0.66125	0.66025
5526	2025.10.09 16:11	close	2763	0.01	0.66115	0.66125	0.66025	-0.40	8893.62
5527	2025.10.09 16:11	sell	2764	0.01	0.66076	0.66126	0.66026
5528	2025.10.09 16:11	close	2764	0.01	0.66116	0.66126	0.66026	-0.40	8893.22
5529	2025.10.09 16:11	sell	2765	0.01	0.66075	0.66125	0.66025
5530	2025.10.09 16:11	close	2765	0.01	0.66115	0.66125	0.66025	-0.40	8892.82
5531	2025.10.09 16:11	sell	2766	0.01	0.66076	0.66126	0.66026
5532	2025.10.09 16:11	close	2766	0.01	0.66116	0.66126	0.66026	-0.40	8892.42
5533	2025.10.09 16:11	sell	2767	0.01	0.66075	0.66125	0.66025
5534	2025.10.09 16:11	close	2767	0.01	0.66115	0.66125	0.66025	-0.40	8892.02
5535	2025.10.09 16:11	sell	2768	0.01	0.66076	0.66126	0.66026
5536	2025.10.09 16:11	close	2768	0.01	0.66116	0.66126	0.66026	-0.40	8891.62
5537	2025.10.09 16:11	sell	2769	0.01	0.66075	0.66125	0.66025
5538	2025.10.09 16:11	close	2769	0.01	0.66115	0.66125	0.66025	-0.40	8891.22
5539	2025.10.09 16:11	sell	2770	0.01	0.66076	0.66126	0.66026
5540	2025.10.09 16:11	close	2770	0.01	0.66116	0.66126	0.66026	-0.40	8890.82
5541	2025.10.09 16:11	sell	2771	0.01	0.66075	0.66125	0.66025
5542	2025.10.09 16:11	close	2771	0.01	0.66115	0.66125	0.66025	-0.40	8890.42
5543	2025.10.09 16:11	sell	2772	0.01	0.66076	0.66126	0.66026
5544	2025.10.09 16:11	close	2772	0.01	0.66116	0.66126	0.66026	-0.40	8890.02
5545	2025.10.09 16:11	sell	2773	0.01	0.66075	0.66125	0.66025
5546	2025.10.09 16:11	close	2773	0.01	0.66115	0.66125	0.66025	-0.40	8889.62
5547	2025.10.09 16:11	sell	2774	0.01	0.66076	0.66126	0.66026
5548	2025.10.09 16:11	close	2774	0.01	0.66116	0.66126	0.66026	-0.40	8889.22
5549	2025.10.09 16:11	sell	2775	0.01	0.66075	0.66125	0.66025
5550	2025.10.09 16:11	close	2775	0.01	0.66115	0.66125	0.66025	-0.40	8888.82
5551	2025.10.09 16:11	sell	2776	0.01	0.66076	0.66126	0.66026
5552	2025.10.09 16:11	close	2776	0.01	0.66116	0.66126	0.66026	-0.40	8888.42
5553	2025.10.09 16:11	sell	2777	0.01	0.66075	0.66125	0.66025
5554	2025.10.09 16:11	close	2777	0.01	0.66115	0.66125	0.66025	-0.40	8888.02
5555	2025.10.09 16:11	sell	2778	0.01	0.66076	0.66126	0.66026
5556	2025.10.09 16:11	close	2778	0.01	0.66116	0.66126	0.66026	-0.40	8887.62
5557	2025.10.09 16:11	sell	2779	0.01	0.66075	0.66125	0.66025
5558	2025.10.09 16:11	close	2779	0.01	0.66115	0.66125	0.66025	-0.40	8887.22
5559	2025.10.09 16:11	sell	2780	0.01	0.66076	0.66126	0.66026
5560	2025.10.09 16:11	close	2780	0.01	0.66116	0.66126	0.66026	-0.40	8886.82
5561	2025.10.09 16:11	sell	2781	0.01	0.66075	0.66125	0.66025
5562	2025.10.09 16:11	close	2781	0.01	0.66115	0.66125	0.66025	-0.40	8886.42
5563	2025.10.09 16:11	sell	2782	0.01	0.66076	0.66126	0.66026
5564	2025.10.09 16:11	close	2782	0.01	0.66116	0.66126	0.66026	-0.40	8886.02
5565	2025.10.09 16:11	sell	2783	0.01	0.66075	0.66125	0.66025
5566	2025.10.09 16:11	close	2783	0.01	0.66115	0.66125	0.66025	-0.40	8885.62
5567	2025.10.09 16:11	sell	2784	0.01	0.66076	0.66126	0.66026
5568	2025.10.09 16:11	close	2784	0.01	0.66116	0.66126	0.66026	-0.40	8885.22
5569	2025.10.09 16:11	sell	2785	0.01	0.66075	0.66125	0.66025
5570	2025.10.09 16:11	close	2785	0.01	0.66115	0.66125	0.66025	-0.40	8884.82
5571	2025.10.09 16:11	sell	2786	0.01	0.66076	0.66126	0.66026
5572	2025.10.09 16:11	close	2786	0.01	0.66116	0.66126	0.66026	-0.40	8884.42
5573	2025.10.09 16:11	sell	2787	0.01	0.66075	0.66125	0.66025
5574	2025.10.09 16:11	close	2787	0.01	0.66115	0.66125	0.66025	-0.40	8884.02
5575	2025.10.09 16:11	sell	2788	0.01	0.66077	0.66127	0.66027
5576	2025.10.09 16:11	close	2788	0.01	0.66117	0.66127	0.66027	-0.40	8883.62
5577	2025.10.09 16:11	sell	2789	0.01	0.66076	0.66126	0.66026
5578	2025.10.09 16:11	close	2789	0.01	0.66116	0.66126	0.66026	-0.40	8883.22
5579	2025.10.09 16:11	sell	2790	0.01	0.66077	0.66127	0.66027
5580	2025.10.09 16:11	close	2790	0.01	0.66117	0.66127	0.66027	-0.40	8882.82
5581	2025.10.09 16:11	sell	2791	0.01	0.66076	0.66126	0.66026
5582	2025.10.09 16:11	close	2791	0.01	0.66116	0.66126	0.66026	-0.40	8882.42
5583	2025.10.09 16:11	sell	2792	0.01	0.66077	0.66127	0.66027
5584	2025.10.09 16:11	close	2792	0.01	0.66117	0.66127	0.66027	-0.40	8882.02
5585	2025.10.09 16:11	sell	2793	0.01	0.66076	0.66126	0.66026
5586	2025.10.09 16:11	close	2793	0.01	0.66116	0.66126	0.66026	-0.40	8881.62
5587	2025.10.09 16:11	sell	2794	0.01	0.66077	0.66127	0.66027
5588	2025.10.09 16:11	close	2794	0.01	0.66117	0.66127	0.66027	-0.40	8881.22
5589	2025.10.09 16:11	sell	2795	0.01	0.66076	0.66126	0.66026
5590	2025.10.09 16:11	close	2795	0.01	0.66116	0.66126	0.66026	-0.40	8880.82
5591	2025.10.09 16:11	sell	2796	0.01	0.66077	0.66127	0.66027
5592	2025.10.09 16:11	close	2796	0.01	0.66117	0.66127	0.66027	-0.40	8880.42
5593	2025.10.09 16:11	sell	2797	0.01	0.66076	0.66126	0.66026
5594	2025.10.09 16:11	close	2797	0.01	0.66116	0.66126	0.66026	-0.40	8880.02
5595	2025.10.09 16:11	sell	2798	0.01	0.66077	0.66127	0.66027
5596	2025.10.09 16:11	close	2798	0.01	0.66117	0.66127	0.66027	-0.40	8879.62
5597	2025.10.09 16:11	sell	2799	0.01	0.66076	0.66126	0.66026
5598	2025.10.09 16:11	close	2799	0.01	0.66116	0.66126	0.66026	-0.40	8879.22
5599	2025.10.09 16:11	sell	2800	0.01	0.66077	0.66127	0.66027
5600	2025.10.09 16:11	close	2800	0.01	0.66117	0.66127	0.66027	-0.40	8878.82
5601	2025.10.09 16:11	sell	2801	0.01	0.66076	0.66126	0.66026
5602	2025.10.09 16:11	close	2801	0.01	0.66116	0.66126	0.66026	-0.40	8878.42
5603	2025.10.09 16:11	sell	2802	0.01	0.66077	0.66127	0.66027
5604	2025.10.09 16:11	close	2802	0.01	0.66117	0.66127	0.66027	-0.40	8878.02
5605	2025.10.09 16:11	sell	2803	0.01	0.66076	0.66126	0.66026
5606	2025.10.09 16:11	close	2803	0.01	0.66116	0.66126	0.66026	-0.40	8877.62
5607	2025.10.09 16:11	sell	2804	0.01	0.66077	0.66127	0.66027
5608	2025.10.09 16:11	close	2804	0.01	0.66117	0.66127	0.66027	-0.40	8877.22
5609	2025.10.09 16:11	sell	2805	0.01	0.66076	0.66126	0.66026
5610	2025.10.09 16:11	close	2805	0.01	0.66116	0.66126	0.66026	-0.40	8876.82
5611	2025.10.09 16:11	sell	2806	0.01	0.66077	0.66127	0.66027
5612	2025.10.09 16:11	close	2806	0.01	0.66117	0.66127	0.66027	-0.40	8876.42
5613	2025.10.09 16:11	sell	2807	0.01	0.66076	0.66126	0.66026
5614	2025.10.09 16:11	close	2807	0.01	0.66116	0.66126	0.66026	-0.40	8876.02
5615	2025.10.09 16:11	sell	2808	0.01	0.66077	0.66127	0.66027
5616	2025.10.09 16:11	close	2808	0.01	0.66117	0.66127	0.66027	-0.40	8875.62
5617	2025.10.09 16:11	sell	2809	0.01	0.66076	0.66126	0.66026
5618	2025.10.09 16:11	close	2809	0.01	0.66116	0.66126	0.66026	-0.40	8875.22
5619	2025.10.09 16:11	sell	2810	0.01	0.66077	0.66127	0.66027
5620	2025.10.09 16:11	close	2810	0.01	0.66117	0.66127	0.66027	-0.40	8874.82
5621	2025.10.09 16:11	sell	2811	0.01	0.66076	0.66126	0.66026
5622	2025.10.09 16:11	close	2811	0.01	0.66116	0.66126	0.66026	-0.40	8874.42
5623	2025.10.09 16:11	sell	2812	0.01	0.66077	0.66127	0.66027
5624	2025.10.09 16:11	close	2812	0.01	0.66117	0.66127	0.66027	-0.40	8874.02
5625	2025.10.09 16:11	sell	2813	0.01	0.66076	0.66126	0.66026
5626	2025.10.09 16:11	close	2813	0.01	0.66116	0.66126	0.66026	-0.40	8873.62
5627	2025.10.09 16:11	sell	2814	0.01	0.66077	0.66127	0.66027
5628	2025.10.09 16:11	close	2814	0.01	0.66117	0.66127	0.66027	-0.40	8873.22
5629	2025.10.09 16:11	sell	2815	0.01	0.66076	0.66126	0.66026
5630	2025.10.09 16:11	close	2815	0.01	0.66116	0.66126	0.66026	-0.40	8872.82
5631	2025.10.09 16:11	sell	2816	0.01	0.66077	0.66127	0.66027
5632	2025.10.09 16:11	close	2816	0.01	0.66117	0.66127	0.66027	-0.40	8872.42
5633	2025.10.09 16:11	sell	2817	0.01	0.66076	0.66126	0.66026
5634	2025.10.09 16:11	close	2817	0.01	0.66116	0.66126	0.66026	-0.40	8872.02
5635	2025.10.09 16:11	sell	2818	0.01	0.66077	0.66127	0.66027
5636	2025.10.09 16:11	close	2818	0.01	0.66117	0.66127	0.66027	-0.40	8871.62
5637	2025.10.09 16:11	sell	2819	0.01	0.66076	0.66126	0.66026
5638	2025.10.09 16:11	close	2819	0.01	0.66116	0.66126	0.66026	-0.40	8871.22
5639	2025.10.09 16:11	sell	2820	0.01	0.66078	0.66128	0.66028
5640	2025.10.09 16:11	close	2820	0.01	0.66118	0.66128	0.66028	-0.40	8870.82
5641	2025.10.09 16:11	sell	2821	0.01	0.66077	0.66127	0.66027
5642	2025.10.09 16:11	close	2821	0.01	0.66117	0.66127	0.66027	-0.40	8870.42
5643	2025.10.09 16:11	sell	2822	0.01	0.66078	0.66128	0.66028
5644	2025.10.09 16:11	close	2822	0.01	0.66118	0.66128	0.66028	-0.40	8870.02
5645	2025.10.09 16:11	sell	2823	0.01	0.66077	0.66127	0.66027
5646	2025.10.09 16:11	close	2823	0.01	0.66117	0.66127	0.66027	-0.40	8869.62
5647	2025.10.09 16:11	sell	2824	0.01	0.66078	0.66128	0.66028
5648	2025.10.09 16:11	close	2824	0.01	0.66118	0.66128	0.66028	-0.40	8869.22
5649	2025.10.09 16:11	sell	2825	0.01	0.66077	0.66127	0.66027
5650	2025.10.09 16:11	close	2825	0.01	0.66117	0.66127	0.66027	-0.40	8868.82
5651	2025.10.09 16:11	sell	2826	0.01	0.66078	0.66128	0.66028
5652	2025.10.09 16:11	close	2826	0.01	0.66118	0.66128	0.66028	-0.40	8868.42
5653	2025.10.09 16:11	sell	2827	0.01	0.66077	0.66127	0.66027
5654	2025.10.09 16:11	close	2827	0.01	0.66117	0.66127	0.66027	-0.40	8868.02
5655	2025.10.09 16:11	sell	2828	0.01	0.66078	0.66128	0.66028
5656	2025.10.09 16:11	close	2828	0.01	0.66118	0.66128	0.66028	-0.40	8867.62
5657	2025.10.09 16:11	sell	2829	0.01	0.66077	0.66127	0.66027
5658	2025.10.09 16:11	close	2829	0.01	0.66117	0.66127	0.66027	-0.40	8867.22
5659	2025.10.09 16:11	sell	2830	0.01	0.66078	0.66128	0.66028
5660	2025.10.09 16:11	close	2830	0.01	0.66118	0.66128	0.66028	-0.40	8866.82
5661	2025.10.09 16:11	sell	2831	0.01	0.66077	0.66127	0.66027
5662	2025.10.09 16:11	close	2831	0.01	0.66117	0.66127	0.66027	-0.40	8866.42
5663	2025.10.09 16:11	sell	2832	0.01	0.66078	0.66128	0.66028
5664	2025.10.09 16:11	close	2832	0.01	0.66118	0.66128	0.66028	-0.40	8866.02
5665	2025.10.09 16:11	sell	2833	0.01	0.66077	0.66127	0.66027
5666	2025.10.09 16:11	close	2833	0.01	0.66117	0.66127	0.66027	-0.40	8865.62
5667	2025.10.09 16:11	sell	2834	0.01	0.66078	0.66128	0.66028
5668	2025.10.09 16:11	close	2834	0.01	0.66118	0.66128	0.66028	-0.40	8865.22
5669	2025.10.09 16:11	sell	2835	0.01	0.66077	0.66127	0.66027
5670	2025.10.09 16:11	close	2835	0.01	0.66117	0.66127	0.66027	-0.40	8864.82
5671	2025.10.09 16:11	sell	2836	0.01	0.66078	0.66128	0.66028
5672	2025.10.09 16:11	close	2836	0.01	0.66118	0.66128	0.66028	-0.40	8864.42
5673	2025.10.09 16:11	sell	2837	0.01	0.66077	0.66127	0.66027
5674	2025.10.09 16:11	close	2837	0.01	0.66117	0.66127	0.66027	-0.40	8864.02
5675	2025.10.09 16:11	sell	2838	0.01	0.66078	0.66128	0.66028
5676	2025.10.09 16:11	close	2838	0.01	0.66118	0.66128	0.66028	-0.40	8863.62
5677	2025.10.09 16:11	sell	2839	0.01	0.66077	0.66127	0.66027
5678	2025.10.09 16:11	close	2839	0.01	0.66117	0.66127	0.66027	-0.40	8863.22
5679	2025.10.09 16:11	sell	2840	0.01	0.66078	0.66128	0.66028
5680	2025.10.09 16:11	close	2840	0.01	0.66118	0.66128	0.66028	-0.40	8862.82
5681	2025.10.09 16:11	sell	2841	0.01	0.66077	0.66127	0.66027
5682	2025.10.09 16:11	close	2841	0.01	0.66117	0.66127	0.66027	-0.40	8862.42
5683	2025.10.09 16:11	sell	2842	0.01	0.66078	0.66128	0.66028
5684	2025.10.09 16:11	close	2842	0.01	0.66118	0.66128	0.66028	-0.40	8862.02
5685	2025.10.09 16:11	sell	2843	0.01	0.66077	0.66127	0.66027
5686	2025.10.09 16:11	close	2843	0.01	0.66117	0.66127	0.66027	-0.40	8861.62
5687	2025.10.09 16:11	sell	2844	0.01	0.66078	0.66128	0.66028
5688	2025.10.09 16:11	close	2844	0.01	0.66118	0.66128	0.66028	-0.40	8861.22
5689	2025.10.09 16:11	sell	2845	0.01	0.66077	0.66127	0.66027
5690	2025.10.09 16:11	close	2845	0.01	0.66117	0.66127	0.66027	-0.40	8860.82
5691	2025.10.09 16:11	sell	2846	0.01	0.66078	0.66128	0.66028
5692	2025.10.09 16:11	close	2846	0.01	0.66118	0.66128	0.66028	-0.40	8860.42
5693	2025.10.09 16:11	sell	2847	0.01	0.66077	0.66127	0.66027
5694	2025.10.09 16:11	close	2847	0.01	0.66117	0.66127	0.66027	-0.40	8860.02
5695	2025.10.09 16:11	sell	2848	0.01	0.66078	0.66128	0.66028
5696	2025.10.09 16:11	close	2848	0.01	0.66118	0.66128	0.66028	-0.40	8859.62
5697	2025.10.09 16:11	sell	2849	0.01	0.66077	0.66127	0.66027
5698	2025.10.09 16:11	close	2849	0.01	0.66117	0.66127	0.66027	-0.40	8859.22
5699	2025.10.09 16:11	sell	2850	0.01	0.66078	0.66128	0.66028
5700	2025.10.09 16:11	close	2850	0.01	0.66118	0.66128	0.66028	-0.40	8858.82
5701	2025.10.09 16:11	sell	2851	0.01	0.66077	0.66127	0.66027
5702	2025.10.09 16:11	close	2851	0.01	0.66117	0.66127	0.66027	-0.40	8858.42
5703	2025.10.09 16:12	sell	2852	0.01	0.66079	0.66129	0.66029
5704	2025.10.09 16:12	close	2852	0.01	0.66119	0.66129	0.66029	-0.40	8858.02
5705	2025.10.09 16:12	sell	2853	0.01	0.66078	0.66128	0.66028
5706	2025.10.09 16:12	close	2853	0.01	0.66118	0.66128	0.66028	-0.40	8857.62
5707	2025.10.09 16:12	sell	2854	0.01	0.66079	0.66129	0.66029
5708	2025.10.09 16:12	close	2854	0.01	0.66119	0.66129	0.66029	-0.40	8857.22
5709	2025.10.09 16:12	sell	2855	0.01	0.66078	0.66128	0.66028
5710	2025.10.09 16:12	close	2855	0.01	0.66118	0.66128	0.66028	-0.40	8856.82
5711	2025.10.09 16:12	sell	2856	0.01	0.66079	0.66129	0.66029
5712	2025.10.09 16:12	close	2856	0.01	0.66119	0.66129	0.66029	-0.40	8856.42
5713	2025.10.09 16:12	sell	2857	0.01	0.66078	0.66128	0.66028
5714	2025.10.09 16:12	close	2857	0.01	0.66118	0.66128	0.66028	-0.40	8856.02
5715	2025.10.09 16:12	sell	2858	0.01	0.66079	0.66129	0.66029
5716	2025.10.09 16:12	close	2858	0.01	0.66119	0.66129	0.66029	-0.40	8855.62
5717	2025.10.09 16:12	sell	2859	0.01	0.66078	0.66128	0.66028
5718	2025.10.09 16:12	close	2859	0.01	0.66118	0.66128	0.66028	-0.40	8855.22
5719	2025.10.09 16:12	sell	2860	0.01	0.66079	0.66129	0.66029
5720	2025.10.09 16:12	close	2860	0.01	0.66119	0.66129	0.66029	-0.40	8854.82
5721	2025.10.09 16:12	sell	2861	0.01	0.66078	0.66128	0.66028
5722	2025.10.09 16:12	close	2861	0.01	0.66118	0.66128	0.66028	-0.40	8854.42
5723	2025.10.09 16:12	sell	2862	0.01	0.66079	0.66129	0.66029
5724	2025.10.09 16:12	close	2862	0.01	0.66119	0.66129	0.66029	-0.40	8854.02
5725	2025.10.09 16:12	sell	2863	0.01	0.66078	0.66128	0.66028
5726	2025.10.09 16:12	close	2863	0.01	0.66118	0.66128	0.66028	-0.40	8853.62
5727	2025.10.09 16:12	sell	2864	0.01	0.66079	0.66129	0.66029
5728	2025.10.09 16:12	close	2864	0.01	0.66119	0.66129	0.66029	-0.40	8853.22
5729	2025.10.09 16:12	sell	2865	0.01	0.66078	0.66128	0.66028
5730	2025.10.09 16:12	close	2865	0.01	0.66118	0.66128	0.66028	-0.40	8852.82
5731	2025.10.09 16:12	sell	2866	0.01	0.66079	0.66129	0.66029
5732	2025.10.09 16:12	close	2866	0.01	0.66119	0.66129	0.66029	-0.40	8852.42
5733	2025.10.09 16:12	sell	2867	0.01	0.66078	0.66128	0.66028
5734	2025.10.09 16:12	close	2867	0.01	0.66118	0.66128	0.66028	-0.40	8852.02
5735	2025.10.09 16:12	sell	2868	0.01	0.66079	0.66129	0.66029
5736	2025.10.09 16:12	close	2868	0.01	0.66119	0.66129	0.66029	-0.40	8851.62
5737	2025.10.09 16:12	sell	2869	0.01	0.66078	0.66128	0.66028
5738	2025.10.09 16:12	close	2869	0.01	0.66118	0.66128	0.66028	-0.40	8851.22
5739	2025.10.09 16:12	sell	2870	0.01	0.66079	0.66129	0.66029
5740	2025.10.09 16:12	close	2870	0.01	0.66119	0.66129	0.66029	-0.40	8850.82
5741	2025.10.09 16:12	sell	2871	0.01	0.66078	0.66128	0.66028
5742	2025.10.09 16:12	close	2871	0.01	0.66118	0.66128	0.66028	-0.40	8850.42
5743	2025.10.09 16:12	sell	2872	0.01	0.66079	0.66129	0.66029
5744	2025.10.09 16:12	close	2872	0.01	0.66119	0.66129	0.66029	-0.40	8850.02
5745	2025.10.09 16:12	sell	2873	0.01	0.66078	0.66128	0.66028
5746	2025.10.09 16:12	close	2873	0.01	0.66118	0.66128	0.66028	-0.40	8849.62
5747	2025.10.09 16:12	sell	2874	0.01	0.66079	0.66129	0.66029
5748	2025.10.09 16:12	close	2874	0.01	0.66119	0.66129	0.66029	-0.40	8849.22
5749	2025.10.09 16:12	sell	2875	0.01	0.66078	0.66128	0.66028
5750	2025.10.09 16:12	close	2875	0.01	0.66118	0.66128	0.66028	-0.40	8848.82
5751	2025.10.09 16:12	sell	2876	0.01	0.66079	0.66129	0.66029
5752	2025.10.09 16:12	close	2876	0.01	0.66119	0.66129	0.66029	-0.40	8848.42
5753	2025.10.09 16:12	sell	2877	0.01	0.66078	0.66128	0.66028
5754	2025.10.09 16:12	close	2877	0.01	0.66118	0.66128	0.66028	-0.40	8848.02
5755	2025.10.09 16:12	sell	2878	0.01	0.66079	0.66129	0.66029
5756	2025.10.09 16:12	close	2878	0.01	0.66119	0.66129	0.66029	-0.40	8847.62
5757	2025.10.09 16:12	sell	2879	0.01	0.66078	0.66128	0.66028
5758	2025.10.09 16:12	close	2879	0.01	0.66118	0.66128	0.66028	-0.40	8847.22
5759	2025.10.09 16:12	sell	2880	0.01	0.66079	0.66129	0.66029
5760	2025.10.09 16:12	close	2880	0.01	0.66119	0.66129	0.66029	-0.40	8846.82
5761	2025.10.09 16:12	sell	2881	0.01	0.66078	0.66128	0.66028
5762	2025.10.09 16:12	close	2881	0.01	0.66118	0.66128	0.66028	-0.40	8846.42
5763	2025.10.09 16:12	sell	2882	0.01	0.66079	0.66129	0.66029
5764	2025.10.09 16:12	close	2882	0.01	0.66119	0.66129	0.66029	-0.40	8846.02
5765	2025.10.09 16:12	sell	2883	0.01	0.66078	0.66128	0.66028
5766	2025.10.09 16:12	close	2883	0.01	0.66118	0.66128	0.66028	-0.40	8845.62
5767	2025.10.09 16:12	sell	2884	0.01	0.66080	0.66130	0.66030
5768	2025.10.09 16:12	close	2884	0.01	0.66120	0.66130	0.66030	-0.40	8845.22
5769	2025.10.09 16:12	sell	2885	0.01	0.66079	0.66129	0.66029
5770	2025.10.09 16:12	close	2885	0.01	0.66119	0.66129	0.66029	-0.40	8844.82
5771	2025.10.09 16:12	sell	2886	0.01	0.66080	0.66130	0.66030
5772	2025.10.09 16:12	close	2886	0.01	0.66120	0.66130	0.66030	-0.40	8844.42
5773	2025.10.09 16:12	sell	2887	0.01	0.66079	0.66129	0.66029
5774	2025.10.09 16:12	close	2887	0.01	0.66119	0.66129	0.66029	-0.40	8844.02
5775	2025.10.09 16:12	sell	2888	0.01	0.66080	0.66130	0.66030
5776	2025.10.09 16:12	close	2888	0.01	0.66120	0.66130	0.66030	-0.40	8843.62
5777	2025.10.09 16:12	sell	2889	0.01	0.66079	0.66129	0.66029
5778	2025.10.09 16:12	close	2889	0.01	0.66119	0.66129	0.66029	-0.40	8843.22
5779	2025.10.09 16:12	sell	2890	0.01	0.66080	0.66130	0.66030
5780	2025.10.09 16:12	close	2890	0.01	0.66120	0.66130	0.66030	-0.40	8842.82
5781	2025.10.09 16:12	sell	2891	0.01	0.66079	0.66129	0.66029
5782	2025.10.09 16:12	close	2891	0.01	0.66119	0.66129	0.66029	-0.40	8842.42
5783	2025.10.09 16:12	sell	2892	0.01	0.66080	0.66130	0.66030
5784	2025.10.09 16:12	close	2892	0.01	0.66120	0.66130	0.66030	-0.40	8842.02
5785	2025.10.09 16:12	sell	2893	0.01	0.66079	0.66129	0.66029
5786	2025.10.09 16:12	close	2893	0.01	0.66119	0.66129	0.66029	-0.40	8841.62
5787	2025.10.09 16:12	sell	2894	0.01	0.66080	0.66130	0.66030
5788	2025.10.09 16:12	close	2894	0.01	0.66120	0.66130	0.66030	-0.40	8841.22
5789	2025.10.09 16:12	sell	2895	0.01	0.66079	0.66129	0.66029
5790	2025.10.09 16:12	close	2895	0.01	0.66119	0.66129	0.66029	-0.40	8840.82
5791	2025.10.09 16:12	sell	2896	0.01	0.66080	0.66130	0.66030
5792	2025.10.09 16:12	close	2896	0.01	0.66120	0.66130	0.66030	-0.40	8840.42
5793	2025.10.09 16:12	sell	2897	0.01	0.66079	0.66129	0.66029
5794	2025.10.09 16:12	close	2897	0.01	0.66119	0.66129	0.66029	-0.40	8840.02
5795	2025.10.09 16:12	sell	2898	0.01	0.66080	0.66130	0.66030
5796	2025.10.09 16:12	close	2898	0.01	0.66120	0.66130	0.66030	-0.40	8839.62
5797	2025.10.09 16:12	sell	2899	0.01	0.66079	0.66129	0.66029
5798	2025.10.09 16:12	close	2899	0.01	0.66119	0.66129	0.66029	-0.40	8839.22
5799	2025.10.09 16:12	sell	2900	0.01	0.66080	0.66130	0.66030
5800	2025.10.09 16:12	close	2900	0.01	0.66120	0.66130	0.66030	-0.40	8838.82
5801	2025.10.09 16:12	sell	2901	0.01	0.66079	0.66129	0.66029
5802	2025.10.09 16:12	close	2901	0.01	0.66119	0.66129	0.66029	-0.40	8838.42
5803	2025.10.09 16:12	sell	2902	0.01	0.66080	0.66130	0.66030
5804	2025.10.09 16:12	close	2902	0.01	0.66120	0.66130	0.66030	-0.40	8838.02
5805	2025.10.09 16:12	sell	2903	0.01	0.66079	0.66129	0.66029
5806	2025.10.09 16:12	close	2903	0.01	0.66119	0.66129	0.66029	-0.40	8837.62
5807	2025.10.09 16:12	sell	2904	0.01	0.66080	0.66130	0.66030
5808	2025.10.09 16:12	close	2904	0.01	0.66120	0.66130	0.66030	-0.40	8837.22
5809	2025.10.09 16:12	sell	2905	0.01	0.66079	0.66129	0.66029
5810	2025.10.09 16:12	close	2905	0.01	0.66119	0.66129	0.66029	-0.40	8836.82
5811	2025.10.09 16:12	sell	2906	0.01	0.66080	0.66130	0.66030
5812	2025.10.09 16:12	close	2906	0.01	0.66120	0.66130	0.66030	-0.40	8836.42
5813	2025.10.09 16:12	sell	2907	0.01	0.66079	0.66129	0.66029
5814	2025.10.09 16:12	close	2907	0.01	0.66119	0.66129	0.66029	-0.40	8836.02
5815	2025.10.09 16:12	sell	2908	0.01	0.66080	0.66130	0.66030
5816	2025.10.09 16:12	close	2908	0.01	0.66120	0.66130	0.66030	-0.40	8835.62
5817	2025.10.09 16:12	sell	2909	0.01	0.66079	0.66129	0.66029
5818	2025.10.09 16:12	close	2909	0.01	0.66119	0.66129	0.66029	-0.40	8835.22
5819	2025.10.09 16:12	sell	2910	0.01	0.66080	0.66130	0.66030
5820	2025.10.09 16:12	close	2910	0.01	0.66120	0.66130	0.66030	-0.40	8834.82
5821	2025.10.09 16:12	sell	2911	0.01	0.66079	0.66129	0.66029
5822	2025.10.09 16:12	close	2911	0.01	0.66119	0.66129	0.66029	-0.40	8834.42
5823	2025.10.09 16:12	sell	2912	0.01	0.66080	0.66130	0.66030
5824	2025.10.09 16:12	close	2912	0.01	0.66120	0.66130	0.66030	-0.40	8834.02
5825	2025.10.09 16:12	sell	2913	0.01	0.66079	0.66129	0.66029
5826	2025.10.09 16:12	close	2913	0.01	0.66119	0.66129	0.66029	-0.40	8833.62
5827	2025.10.09 16:12	sell	2914	0.01	0.66080	0.66130	0.66030
5828	2025.10.09 16:12	close	2914	0.01	0.66120	0.66130	0.66030	-0.40	8833.22
5829	2025.10.09 16:12	sell	2915	0.01	0.66079	0.66129	0.66029
5830	2025.10.09 16:12	close	2915	0.01	0.66119	0.66129	0.66029	-0.40	8832.82
5831	2025.10.09 16:12	sell	2916	0.01	0.66080	0.66130	0.66030
5832	2025.10.09 16:12	close	2916	0.01	0.66120	0.66130	0.66030	-0.40	8832.42
5833	2025.10.09 16:12	sell	2917	0.01	0.66079	0.66129	0.66029
5834	2025.10.09 16:12	close	2917	0.01	0.66119	0.66129	0.66029	-0.40	8832.02
5835	2025.10.09 16:12	sell	2918	0.01	0.66080	0.66130	0.66030
5836	2025.10.09 16:12	close	2918	0.01	0.66120	0.66130	0.66030	-0.40	8831.62
5837	2025.10.09 16:12	sell	2919	0.01	0.66079	0.66129	0.66029
5838	2025.10.09 16:12	close	2919	0.01	0.66119	0.66129	0.66029	-0.40	8831.22
5839	2025.10.09 16:12	sell	2920	0.01	0.66080	0.66130	0.66030
5840	2025.10.09 16:12	close	2920	0.01	0.66120	0.66130	0.66030	-0.40	8830.82
5841	2025.10.09 16:12	sell	2921	0.01	0.66079	0.66129	0.66029
5842	2025.10.09 16:12	close	2921	0.01	0.66119	0.66129	0.66029	-0.40	8830.42
5843	2025.10.09 16:12	sell	2922	0.01	0.66078	0.66128	0.66028
5844	2025.10.09 16:12	close	2922	0.01	0.66118	0.66128	0.66028	-0.40	8830.02
5845	2025.10.09 16:12	sell	2923	0.01	0.66079	0.66129	0.66029
5846	2025.10.09 16:12	close	2923	0.01	0.66119	0.66129	0.66029	-0.40	8829.62
5847	2025.10.09 16:12	sell	2924	0.01	0.66078	0.66128	0.66028
5848	2025.10.09 16:12	close	2924	0.01	0.66118	0.66128	0.66028	-0.40	8829.22
5849	2025.10.09 16:12	sell	2925	0.01	0.66079	0.66129	0.66029
5850	2025.10.09 16:12	close	2925	0.01	0.66119	0.66129	0.66029	-0.40	8828.82
5851	2025.10.09 16:12	sell	2926	0.01	0.66078	0.66128	0.66028
5852	2025.10.09 16:12	close	2926	0.01	0.66118	0.66128	0.66028	-0.40	8828.42
5853	2025.10.09 16:12	sell	2927	0.01	0.66079	0.66129	0.66029
5854	2025.10.09 16:12	close	2927	0.01	0.66119	0.66129	0.66029	-0.40	8828.02
5855	2025.10.09 16:12	sell	2928	0.01	0.66078	0.66128	0.66028
5856	2025.10.09 16:12	close	2928	0.01	0.66118	0.66128	0.66028	-0.40	8827.62
5857	2025.10.09 16:12	sell	2929	0.01	0.66077	0.66127	0.66027
5858	2025.10.09 16:12	close	2929	0.01	0.66117	0.66127	0.66027	-0.40	8827.22
5859	2025.10.09 16:12	sell	2930	0.01	0.66078	0.66128	0.66028
5860	2025.10.09 16:12	close	2930	0.01	0.66118	0.66128	0.66028	-0.40	8826.82
5861	2025.10.09 16:12	sell	2931	0.01	0.66077	0.66127	0.66027
5862	2025.10.09 16:12	close	2931	0.01	0.66117	0.66127	0.66027	-0.40	8826.42
5863	2025.10.09 16:12	sell	2932	0.01	0.66078	0.66128	0.66028
5864	2025.10.09 16:12	close	2932	0.01	0.66118	0.66128	0.66028	-0.40	8826.02
5865	2025.10.09 16:12	sell	2933	0.01	0.66077	0.66127	0.66027
5866	2025.10.09 16:12	close	2933	0.01	0.66117	0.66127	0.66027	-0.40	8825.62
5867	2025.10.09 16:12	sell	2934	0.01	0.66078	0.66128	0.66028
5868	2025.10.09 16:12	close	2934	0.01	0.66118	0.66128	0.66028	-0.40	8825.22
5869	2025.10.09 16:12	sell	2935	0.01	0.66077	0.66127	0.66027
5870	2025.10.09 16:12	close	2935	0.01	0.66117	0.66127	0.66027	-0.40	8824.82
5871	2025.10.09 16:12	sell	2936	0.01	0.66076	0.66126	0.66026
5872	2025.10.09 16:12	close	2936	0.01	0.66116	0.66126	0.66026	-0.40	8824.42
5873	2025.10.09 16:12	sell	2937	0.01	0.66077	0.66127	0.66027
5874	2025.10.09 16:12	close	2937	0.01	0.66117	0.66127	0.66027	-0.40	8824.02
5875	2025.10.09 16:12	sell	2938	0.01	0.66076	0.66126	0.66026
5876	2025.10.09 16:12	close	2938	0.01	0.66116	0.66126	0.66026	-0.40	8823.62
5877	2025.10.09 16:12	sell	2939	0.01	0.66077	0.66127	0.66027
5878	2025.10.09 16:12	close	2939	0.01	0.66117	0.66127	0.66027	-0.40	8823.22
5879	2025.10.09 16:12	sell	2940	0.01	0.66076	0.66126	0.66026
5880	2025.10.09 16:12	close	2940	0.01	0.66116	0.66126	0.66026	-0.40	8822.82
5881	2025.10.09 16:12	sell	2941	0.01	0.66077	0.66127	0.66027
5882	2025.10.09 16:12	close	2941	0.01	0.66117	0.66127	0.66027	-0.40	8822.42
5883	2025.10.09 16:12	sell	2942	0.01	0.66076	0.66126	0.66026
5884	2025.10.09 16:12	close	2942	0.01	0.66116	0.66126	0.66026	-0.40	8822.02
5885	2025.10.09 16:12	sell	2943	0.01	0.66075	0.66125	0.66025
5886	2025.10.09 16:12	close	2943	0.01	0.66115	0.66125	0.66025	-0.40	8821.62
5887	2025.10.09 16:12	sell	2944	0.01	0.66076	0.66126	0.66026
5888	2025.10.09 16:12	close	2944	0.01	0.66116	0.66126	0.66026	-0.40	8821.22
5889	2025.10.09 16:12	sell	2945	0.01	0.66075	0.66125	0.66025
5890	2025.10.09 16:12	close	2945	0.01	0.66115	0.66125	0.66025	-0.40	8820.82
5891	2025.10.09 16:12	sell	2946	0.01	0.66076	0.66126	0.66026
5892	2025.10.09 16:12	close	2946	0.01	0.66116	0.66126	0.66026	-0.40	8820.42
5893	2025.10.09 16:12	sell	2947	0.01	0.66075	0.66125	0.66025
5894	2025.10.09 16:12	close	2947	0.01	0.66115	0.66125	0.66025	-0.40	8820.02
5895	2025.10.09 16:12	sell	2948	0.01	0.66076	0.66126	0.66026
5896	2025.10.09 16:12	close	2948	0.01	0.66116	0.66126	0.66026	-0.40	8819.62
5897	2025.10.09 16:12	sell	2949	0.01	0.66075	0.66125	0.66025
5898	2025.10.09 16:12	close	2949	0.01	0.66115	0.66125	0.66025	-0.40	8819.22
5899	2025.10.09 16:12	sell	2950	0.01	0.66074	0.66124	0.66024
5900	2025.10.09 16:12	close	2950	0.01	0.66114	0.66124	0.66024	-0.40	8818.82
5901	2025.10.09 16:12	sell	2951	0.01	0.66075	0.66125	0.66025
5902	2025.10.09 16:12	close	2951	0.01	0.66115	0.66125	0.66025	-0.40	8818.42
5903	2025.10.09 16:12	sell	2952	0.01	0.66074	0.66124	0.66024
5904	2025.10.09 16:12	close	2952	0.01	0.66114	0.66124	0.66024	-0.40	8818.02
5905	2025.10.09 16:12	sell	2953	0.01	0.66075	0.66125	0.66025
5906	2025.10.09 16:12	close	2953	0.01	0.66115	0.66125	0.66025	-0.40	8817.62
5907	2025.10.09 16:12	sell	2954	0.01	0.66074	0.66124	0.66024
5908	2025.10.09 16:12	close	2954	0.01	0.66114	0.66124	0.66024	-0.40	8817.22
5909	2025.10.09 16:12	sell	2955	0.01	0.66075	0.66125	0.66025
5910	2025.10.09 16:12	close	2955	0.01	0.66115	0.66125	0.66025	-0.40	8816.82
5911	2025.10.09 16:12	sell	2956	0.01	0.66074	0.66124	0.66024
5912	2025.10.09 16:12	close	2956	0.01	0.66114	0.66124	0.66024	-0.40	8816.42
5913	2025.10.09 16:12	sell	2957	0.01	0.66073	0.66123	0.66023
5914	2025.10.09 16:12	close	2957	0.01	0.66113	0.66123	0.66023	-0.40	8816.02
5915	2025.10.09 16:12	sell	2958	0.01	0.66074	0.66124	0.66024
5916	2025.10.09 16:12	close	2958	0.01	0.66114	0.66124	0.66024	-0.40	8815.62
5917	2025.10.09 16:12	sell	2959	0.01	0.66073	0.66123	0.66023
5918	2025.10.09 16:12	close	2959	0.01	0.66113	0.66123	0.66023	-0.40	8815.22
5919	2025.10.09 16:12	sell	2960	0.01	0.66074	0.66124	0.66024
5920	2025.10.09 16:12	close	2960	0.01	0.66114	0.66124	0.66024	-0.40	8814.82
5921	2025.10.09 16:12	sell	2961	0.01	0.66073	0.66123	0.66023
5922	2025.10.09 16:12	close	2961	0.01	0.66113	0.66123	0.66023	-0.40	8814.42
5923	2025.10.09 16:12	sell	2962	0.01	0.66074	0.66124	0.66024
5924	2025.10.09 16:12	close	2962	0.01	0.66114	0.66124	0.66024	-0.40	8814.02
5925	2025.10.09 16:12	sell	2963	0.01	0.66073	0.66123	0.66023
5926	2025.10.09 16:12	close	2963	0.01	0.66113	0.66123	0.66023	-0.40	8813.62
5927	2025.10.09 16:12	sell	2964	0.01	0.66072	0.66122	0.66022
5928	2025.10.09 16:12	close	2964	0.01	0.66112	0.66122	0.66022	-0.40	8813.22
5929	2025.10.09 16:12	sell	2965	0.01	0.66073	0.66123	0.66023
5930	2025.10.09 16:12	close	2965	0.01	0.66113	0.66123	0.66023	-0.40	8812.82
5931	2025.10.09 16:12	sell	2966	0.01	0.66072	0.66122	0.66022
5932	2025.10.09 16:12	close	2966	0.01	0.66112	0.66122	0.66022	-0.40	8812.42
5933	2025.10.09 16:12	sell	2967	0.01	0.66073	0.66123	0.66023
5934	2025.10.09 16:12	close	2967	0.01	0.66113	0.66123	0.66023	-0.40	8812.02
5935	2025.10.09 16:12	sell	2968	0.01	0.66072	0.66122	0.66022
5936	2025.10.09 16:12	close	2968	0.01	0.66112	0.66122	0.66022	-0.40	8811.62
5937	2025.10.09 16:12	sell	2969	0.01	0.66073	0.66123	0.66023
5938	2025.10.09 16:12	close	2969	0.01	0.66113	0.66123	0.66023	-0.40	8811.22
5939	2025.10.09 16:13	sell	2970	0.01	0.66072	0.66122	0.66022
5940	2025.10.09 16:13	close	2970	0.01	0.66112	0.66122	0.66022	-0.40	8810.82
5941	2025.10.09 16:13	sell	2971	0.01	0.66071	0.66121	0.66021
5942	2025.10.09 16:13	close	2971	0.01	0.66111	0.66121	0.66021	-0.40	8810.42
5943	2025.10.09 16:13	sell	2972	0.01	0.66072	0.66122	0.66022
5944	2025.10.09 16:13	close	2972	0.01	0.66112	0.66122	0.66022	-0.40	8810.02
5945	2025.10.09 16:13	sell	2973	0.01	0.66071	0.66121	0.66021
5946	2025.10.09 16:13	close	2973	0.01	0.66111	0.66121	0.66021	-0.40	8809.62
5947	2025.10.09 16:13	sell	2974	0.01	0.66072	0.66122	0.66022
5948	2025.10.09 16:13	close	2974	0.01	0.66112	0.66122	0.66022	-0.40	8809.22
5949	2025.10.09 16:13	sell	2975	0.01	0.66071	0.66121	0.66021
5950	2025.10.09 16:13	close	2975	0.01	0.66111	0.66121	0.66021	-0.40	8808.82
5951	2025.10.09 16:13	sell	2976	0.01	0.66072	0.66122	0.66022
5952	2025.10.09 16:13	close	2976	0.01	0.66112	0.66122	0.66022	-0.40	8808.42
5953	2025.10.09 16:13	sell	2977	0.01	0.66071	0.66121	0.66021
5954	2025.10.09 16:13	close	2977	0.01	0.66111	0.66121	0.66021	-0.40	8808.02
5955	2025.10.09 16:13	sell	2978	0.01	0.66070	0.66120	0.66020
5956	2025.10.09 16:13	close	2978	0.01	0.66110	0.66120	0.66020	-0.40	8807.62
5957	2025.10.09 16:13	sell	2979	0.01	0.66071	0.66121	0.66021
5958	2025.10.09 16:13	close	2979	0.01	0.66111	0.66121	0.66021	-0.40	8807.22
5959	2025.10.09 16:13	sell	2980	0.01	0.66070	0.66120	0.66020
5960	2025.10.09 16:13	close	2980	0.01	0.66110	0.66120	0.66020	-0.40	8806.82
5961	2025.10.09 16:13	sell	2981	0.01	0.66071	0.66121	0.66021
5962	2025.10.09 16:13	close	2981	0.01	0.66111	0.66121	0.66021	-0.40	8806.42
5963	2025.10.09 16:13	sell	2982	0.01	0.66070	0.66120	0.66020
5964	2025.10.09 16:13	close	2982	0.01	0.66110	0.66120	0.66020	-0.40	8806.02
5965	2025.10.09 16:13	sell	2983	0.01	0.66071	0.66121	0.66021
5966	2025.10.09 16:13	close	2983	0.01	0.66111	0.66121	0.66021	-0.40	8805.62
5967	2025.10.09 16:13	sell	2984	0.01	0.66070	0.66120	0.66020
5968	2025.10.09 16:13	close	2984	0.01	0.66110	0.66120	0.66020	-0.40	8805.22
5969	2025.10.09 16:13	sell	2985	0.01	0.66069	0.66119	0.66019
5970	2025.10.09 16:13	close	2985	0.01	0.66109	0.66119	0.66019	-0.40	8804.82
5971	2025.10.09 16:13	sell	2986	0.01	0.66070	0.66120	0.66020
5972	2025.10.09 16:13	close	2986	0.01	0.66110	0.66120	0.66020	-0.40	8804.42
5973	2025.10.09 16:13	sell	2987	0.01	0.66069	0.66119	0.66019
5974	2025.10.09 16:13	close	2987	0.01	0.66109	0.66119	0.66019	-0.40	8804.02
5975	2025.10.09 16:13	sell	2988	0.01	0.66070	0.66120	0.66020
5976	2025.10.09 16:13	close	2988	0.01	0.66110	0.66120	0.66020	-0.40	8803.62
5977	2025.10.09 16:13	sell	2989	0.01	0.66069	0.66119	0.66019
5978	2025.10.09 16:13	close	2989	0.01	0.66109	0.66119	0.66019	-0.40	8803.22
5979	2025.10.09 16:13	sell	2990	0.01	0.66070	0.66120	0.66020
5980	2025.10.09 16:13	close	2990	0.01	0.66110	0.66120	0.66020	-0.40	8802.82
5981	2025.10.09 16:13	sell	2991	0.01	0.66069	0.66119	0.66019
5982	2025.10.09 16:13	close	2991	0.01	0.66109	0.66119	0.66019	-0.40	8802.42
5983	2025.10.09 16:13	sell	2992	0.01	0.66068	0.66118	0.66018
5984	2025.10.09 16:13	close	2992	0.01	0.66108	0.66118	0.66018	-0.40	8802.02
5985	2025.10.09 16:13	sell	2993	0.01	0.66069	0.66119	0.66019
5986	2025.10.09 16:13	close	2993	0.01	0.66109	0.66119	0.66019	-0.40	8801.62
5987	2025.10.09 16:13	sell	2994	0.01	0.66068	0.66118	0.66018
5988	2025.10.09 16:13	close	2994	0.01	0.66108	0.66118	0.66018	-0.40	8801.22
5989	2025.10.09 16:13	sell	2995	0.01	0.66069	0.66119	0.66019
5990	2025.10.09 16:13	close	2995	0.01	0.66109	0.66119	0.66019	-0.40	8800.82
5991	2025.10.09 16:13	sell	2996	0.01	0.66068	0.66118	0.66018
5992	2025.10.09 16:13	close	2996	0.01	0.66108	0.66118	0.66018	-0.40	8800.42
5993	2025.10.09 16:13	sell	2997	0.01	0.66069	0.66119	0.66019
5994	2025.10.09 16:13	close	2997	0.01	0.66109	0.66119	0.66019	-0.40	8800.02
5995	2025.10.09 16:13	sell	2998	0.01	0.66068	0.66118	0.66018
5996	2025.10.09 16:13	close	2998	0.01	0.66108	0.66118	0.66018	-0.40	8799.62
5997	2025.10.09 16:13	sell	2999	0.01	0.66067	0.66117	0.66017
5998	2025.10.09 16:13	close	2999	0.01	0.66107	0.66117	0.66017	-0.40	8799.22
5999	2025.10.09 16:13	sell	3000	0.01	0.66068	0.66118	0.66018
6000	2025.10.09 16:13	close	3000	0.01	0.66108	0.66118	0.66018	-0.40	8798.82
6001	2025.10.09 16:13	sell	3001	0.01	0.66067	0.66117	0.66017
6002	2025.10.09 16:13	close	3001	0.01	0.66107	0.66117	0.66017	-0.40	8798.42
6003	2025.10.09 16:13	sell	3002	0.01	0.66068	0.66118	0.66018
6004	2025.10.09 16:13	close	3002	0.01	0.66108	0.66118	0.66018	-0.40	8798.02
6005	2025.10.09 16:13	sell	3003	0.01	0.66067	0.66117	0.66017
6006	2025.10.09 16:13	close	3003	0.01	0.66107	0.66117	0.66017	-0.40	8797.62
6007	2025.10.09 16:13	sell	3004	0.01	0.66068	0.66118	0.66018
6008	2025.10.09 16:13	close	3004	0.01	0.66108	0.66118	0.66018	-0.40	8797.22
6009	2025.10.09 16:13	sell	3005	0.01	0.66067	0.66117	0.66017
6010	2025.10.09 16:13	close	3005	0.01	0.66107	0.66117	0.66017	-0.40	8796.82
6011	2025.10.09 16:13	sell	3006	0.01	0.66066	0.66116	0.66016
6012	2025.10.09 16:13	close	3006	0.01	0.66106	0.66116	0.66016	-0.40	8796.42
6013	2025.10.09 16:13	sell	3007	0.01	0.66067	0.66117	0.66017
6014	2025.10.09 16:13	close	3007	0.01	0.66107	0.66117	0.66017	-0.40	8796.02
6015	2025.10.09 16:13	sell	3008	0.01	0.66066	0.66116	0.66016
6016	2025.10.09 16:13	close	3008	0.01	0.66106	0.66116	0.66016	-0.40	8795.62
6017	2025.10.09 16:13	sell	3009	0.01	0.66067	0.66117	0.66017
6018	2025.10.09 16:13	close	3009	0.01	0.66107	0.66117	0.66017	-0.40	8795.22
6019	2025.10.09 16:13	sell	3010	0.01	0.66066	0.66116	0.66016
6020	2025.10.09 16:13	close	3010	0.01	0.66106	0.66116	0.66016	-0.40	8794.82
6021	2025.10.09 16:13	sell	3011	0.01	0.66067	0.66117	0.66017
6022	2025.10.09 16:13	close	3011	0.01	0.66107	0.66117	0.66017	-0.40	8794.42
6023	2025.10.09 16:13	sell	3012	0.01	0.66066	0.66116	0.66016
6024	2025.10.09 16:13	close	3012	0.01	0.66106	0.66116	0.66016	-0.40	8794.02
6025	2025.10.09 16:13	sell	3013	0.01	0.66065	0.66115	0.66015
6026	2025.10.09 16:13	close	3013	0.01	0.66105	0.66115	0.66015	-0.40	8793.62
6027	2025.10.09 16:13	sell	3014	0.01	0.66066	0.66116	0.66016
6028	2025.10.09 16:13	close	3014	0.01	0.66106	0.66116	0.66016	-0.40	8793.22
6029	2025.10.09 16:13	sell	3015	0.01	0.66065	0.66115	0.66015
6030	2025.10.09 16:13	close	3015	0.01	0.66105	0.66115	0.66015	-0.40	8792.82
6031	2025.10.09 16:13	sell	3016	0.01	0.66066	0.66116	0.66016
6032	2025.10.09 16:13	close	3016	0.01	0.66106	0.66116	0.66016	-0.40	8792.42
6033	2025.10.09 16:13	sell	3017	0.01	0.66065	0.66115	0.66015
6034	2025.10.09 16:13	close	3017	0.01	0.66105	0.66115	0.66015	-0.40	8792.02
6035	2025.10.09 16:13	sell	3018	0.01	0.66066	0.66116	0.66016
6036	2025.10.09 16:13	close	3018	0.01	0.66106	0.66116	0.66016	-0.40	8791.62
6037	2025.10.09 16:13	sell	3019	0.01	0.66065	0.66115	0.66015
6038	2025.10.09 16:13	close	3019	0.01	0.66105	0.66115	0.66015	-0.40	8791.22
6039	2025.10.09 16:13	sell	3020	0.01	0.66064	0.66114	0.66014
6040	2025.10.09 16:13	close	3020	0.01	0.66104	0.66114	0.66014	-0.40	8790.82
6041	2025.10.09 16:13	sell	3021	0.01	0.66065	0.66115	0.66015
6042	2025.10.09 16:13	close	3021	0.01	0.66105	0.66115	0.66015	-0.40	8790.42
6043	2025.10.09 16:13	sell	3022	0.01	0.66064	0.66114	0.66014
6044	2025.10.09 16:13	close	3022	0.01	0.66104	0.66114	0.66014	-0.40	8790.02
6045	2025.10.09 16:13	sell	3023	0.01	0.66065	0.66115	0.66015
6046	2025.10.09 16:13	close	3023	0.01	0.66105	0.66115	0.66015	-0.40	8789.62
6047	2025.10.09 16:13	sell	3024	0.01	0.66064	0.66114	0.66014
6048	2025.10.09 16:13	close	3024	0.01	0.66104	0.66114	0.66014	-0.40	8789.22
6049	2025.10.09 16:13	sell	3025	0.01	0.66065	0.66115	0.66015
6050	2025.10.09 16:13	close	3025	0.01	0.66105	0.66115	0.66015	-0.40	8788.82
6051	2025.10.09 16:13	sell	3026	0.01	0.66064	0.66114	0.66014
6052	2025.10.09 16:13	close	3026	0.01	0.66104	0.66114	0.66014	-0.40	8788.42
6053	2025.10.09 16:13	sell	3027	0.01	0.66063	0.66113	0.66013
6054	2025.10.09 16:13	close	3027	0.01	0.66103	0.66113	0.66013	-0.40	8788.02
6055	2025.10.09 16:13	sell	3028	0.01	0.66064	0.66114	0.66014
6056	2025.10.09 16:13	close	3028	0.01	0.66104	0.66114	0.66014	-0.40	8787.62
6057	2025.10.09 16:13	sell	3029	0.01	0.66063	0.66113	0.66013
6058	2025.10.09 16:13	close	3029	0.01	0.66103	0.66113	0.66013	-0.40	8787.22
6059	2025.10.09 16:13	sell	3030	0.01	0.66064	0.66114	0.66014
6060	2025.10.09 16:13	close	3030	0.01	0.66104	0.66114	0.66014	-0.40	8786.82
6061	2025.10.09 16:13	sell	3031	0.01	0.66063	0.66113	0.66013
6062	2025.10.09 16:13	close	3031	0.01	0.66103	0.66113	0.66013	-0.40	8786.42
6063	2025.10.09 16:13	sell	3032	0.01	0.66064	0.66114	0.66014
6064	2025.10.09 16:13	close	3032	0.01	0.66104	0.66114	0.66014	-0.40	8786.02
6065	2025.10.09 16:13	sell	3033	0.01	0.66063	0.66113	0.66013
6066	2025.10.09 16:13	close	3033	0.01	0.66103	0.66113	0.66013	-0.40	8785.62
6067	2025.10.09 16:13	sell	3034	0.01	0.66062	0.66112	0.66012
6068	2025.10.09 16:13	close	3034	0.01	0.66102	0.66112	0.66012	-0.40	8785.22
6069	2025.10.09 16:13	sell	3035	0.01	0.66063	0.66113	0.66013
6070	2025.10.09 16:13	close	3035	0.01	0.66103	0.66113	0.66013	-0.40	8784.82
6071	2025.10.09 16:13	sell	3036	0.01	0.66062	0.66112	0.66012
6072	2025.10.09 16:13	close	3036	0.01	0.66102	0.66112	0.66012	-0.40	8784.42
6073	2025.10.09 16:13	sell	3037	0.01	0.66063	0.66113	0.66013
6074	2025.10.09 16:13	close	3037	0.01	0.66103	0.66113	0.66013	-0.40	8784.02
6075	2025.10.09 16:13	sell	3038	0.01	0.66062	0.66112	0.66012
6076	2025.10.09 16:13	close	3038	0.01	0.66102	0.66112	0.66012	-0.40	8783.62
6077	2025.10.09 16:13	sell	3039	0.01	0.66063	0.66113	0.66013
6078	2025.10.09 16:13	close	3039	0.01	0.66103	0.66113	0.66013	-0.40	8783.22
6079	2025.10.09 16:13	sell	3040	0.01	0.66062	0.66112	0.66012
6080	2025.10.09 16:13	close	3040	0.01	0.66102	0.66112	0.66012	-0.40	8782.82
6081	2025.10.09 16:13	sell	3041	0.01	0.66061	0.66111	0.66011
6082	2025.10.09 16:13	close	3041	0.01	0.66101	0.66111	0.66011	-0.40	8782.42
6083	2025.10.09 16:13	sell	3042	0.01	0.66062	0.66112	0.66012
6084	2025.10.09 16:13	close	3042	0.01	0.66102	0.66112	0.66012	-0.40	8782.02
6085	2025.10.09 16:13	sell	3043	0.01	0.66061	0.66111	0.66011
6086	2025.10.09 16:13	close	3043	0.01	0.66101	0.66111	0.66011	-0.40	8781.62
6087	2025.10.09 16:13	sell	3044	0.01	0.66062	0.66112	0.66012
6088	2025.10.09 16:13	close	3044	0.01	0.66102	0.66112	0.66012	-0.40	8781.22
6089	2025.10.09 16:13	sell	3045	0.01	0.66061	0.66111	0.66011
6090	2025.10.09 16:13	close	3045	0.01	0.66101	0.66111	0.66011	-0.40	8780.82
6091	2025.10.09 16:13	sell	3046	0.01	0.66062	0.66112	0.66012
6092	2025.10.09 16:13	close	3046	0.01	0.66102	0.66112	0.66012	-0.40	8780.42
6093	2025.10.09 16:13	sell	3047	0.01	0.66061	0.66111	0.66011
6094	2025.10.09 16:13	close	3047	0.01	0.66101	0.66111	0.66011	-0.40	8780.02
6095	2025.10.09 16:13	sell	3048	0.01	0.66060	0.66110	0.66010
6096	2025.10.09 16:13	close	3048	0.01	0.66100	0.66110	0.66010	-0.40	8779.62
6097	2025.10.09 16:13	sell	3049	0.01	0.66061	0.66111	0.66011
6098	2025.10.09 16:13	close	3049	0.01	0.66101	0.66111	0.66011	-0.40	8779.22
6099	2025.10.09 16:13	sell	3050	0.01	0.66060	0.66110	0.66010
6100	2025.10.09 16:13	close	3050	0.01	0.66100	0.66110	0.66010	-0.40	8778.82
6101	2025.10.09 16:13	sell	3051	0.01	0.66061	0.66111	0.66011
6102	2025.10.09 16:13	close	3051	0.01	0.66101	0.66111	0.66011	-0.40	8778.42
6103	2025.10.09 16:13	sell	3052	0.01	0.66060	0.66110	0.66010
6104	2025.10.09 16:13	close	3052	0.01	0.66100	0.66110	0.66010	-0.40	8778.02
6105	2025.10.09 16:13	sell	3053	0.01	0.66061	0.66111	0.66011
6106	2025.10.09 16:13	close	3053	0.01	0.66101	0.66111	0.66011	-0.40	8777.62
6107	2025.10.09 16:13	sell	3054	0.01	0.66059	0.66109	0.66009
6108	2025.10.09 16:13	close	3054	0.01	0.66099	0.66109	0.66009	-0.40	8777.22
6109	2025.10.09 16:13	sell	3055	0.01	0.66060	0.66110	0.66010
6110	2025.10.09 16:13	close	3055	0.01	0.66100	0.66110	0.66010	-0.40	8776.82
6111	2025.10.09 16:13	sell	3056	0.01	0.66059	0.66109	0.66009
6112	2025.10.09 16:13	close	3056	0.01	0.66099	0.66109	0.66009	-0.40	8776.42
6113	2025.10.09 16:13	sell	3057	0.01	0.66060	0.66110	0.66010
6114	2025.10.09 16:13	close	3057	0.01	0.66100	0.66110	0.66010	-0.40	8776.02
6115	2025.10.09 16:13	sell	3058	0.01	0.66059	0.66109	0.66009
6116	2025.10.09 16:13	close	3058	0.01	0.66099	0.66109	0.66009	-0.40	8775.62
6117	2025.10.09 16:13	sell	3059	0.01	0.66060	0.66110	0.66010
6118	2025.10.09 16:13	close	3059	0.01	0.66100	0.66110	0.66010	-0.40	8775.22
6119	2025.10.09 16:13	sell	3060	0.01	0.66059	0.66109	0.66009
6120	2025.10.09 16:13	close	3060	0.01	0.66099	0.66109	0.66009	-0.40	8774.82
6121	2025.10.09 16:13	sell	3061	0.01	0.66060	0.66110	0.66010
6122	2025.10.09 16:13	close	3061	0.01	0.66100	0.66110	0.66010	-0.40	8774.42
6123	2025.10.09 16:13	sell	3062	0.01	0.66058	0.66108	0.66008
6124	2025.10.09 16:13	close	3062	0.01	0.66098	0.66108	0.66008	-0.40	8774.02
6125	2025.10.09 16:13	sell	3063	0.01	0.66059	0.66109	0.66009
6126	2025.10.09 16:13	close	3063	0.01	0.66099	0.66109	0.66009	-0.40	8773.62
6127	2025.10.09 16:13	sell	3064	0.01	0.66058	0.66108	0.66008
6128	2025.10.09 16:13	close	3064	0.01	0.66098	0.66108	0.66008	-0.40	8773.22
6129	2025.10.09 16:13	sell	3065	0.01	0.66059	0.66109	0.66009
6130	2025.10.09 16:13	close	3065	0.01	0.66099	0.66109	0.66009	-0.40	8772.82
6131	2025.10.09 16:13	sell	3066	0.01	0.66058	0.66108	0.66008
6132	2025.10.09 16:13	close	3066	0.01	0.66098	0.66108	0.66008	-0.40	8772.42
6133	2025.10.09 16:13	sell	3067	0.01	0.66059	0.66109	0.66009
6134	2025.10.09 16:13	close	3067	0.01	0.66099	0.66109	0.66009	-0.40	8772.02
6135	2025.10.09 16:13	sell	3068	0.01	0.66058	0.66108	0.66008
6136	2025.10.09 16:13	close	3068	0.01	0.66098	0.66108	0.66008	-0.40	8771.62
6137	2025.10.09 16:13	sell	3069	0.01	0.66059	0.66109	0.66009
6138	2025.10.09 16:13	close	3069	0.01	0.66099	0.66109	0.66009	-0.40	8771.22
6139	2025.10.09 16:13	sell	3070	0.01	0.66057	0.66107	0.66007
6140	2025.10.09 16:13	close	3070	0.01	0.66097	0.66107	0.66007	-0.40	8770.82
6141	2025.10.09 16:13	sell	3071	0.01	0.66058	0.66108	0.66008
6142	2025.10.09 16:13	close	3071	0.01	0.66098	0.66108	0.66008	-0.40	8770.42
6143	2025.10.09 16:13	sell	3072	0.01	0.66057	0.66107	0.66007
6144	2025.10.09 16:13	close	3072	0.01	0.66097	0.66107	0.66007	-0.40	8770.02
6145	2025.10.09 16:13	sell	3073	0.01	0.66058	0.66108	0.66008
6146	2025.10.09 16:13	close	3073	0.01	0.66098	0.66108	0.66008	-0.40	8769.62
6147	2025.10.09 16:13	sell	3074	0.01	0.66057	0.66107	0.66007
6148	2025.10.09 16:13	close	3074	0.01	0.66097	0.66107	0.66007	-0.40	8769.22
6149	2025.10.09 16:13	sell	3075	0.01	0.66058	0.66108	0.66008
6150	2025.10.09 16:13	close	3075	0.01	0.66098	0.66108	0.66008	-0.40	8768.82
6151	2025.10.09 16:13	sell	3076	0.01	0.66057	0.66107	0.66007
6152	2025.10.09 16:13	close	3076	0.01	0.66097	0.66107	0.66007	-0.40	8768.42
6153	2025.10.09 16:13	sell	3077	0.01	0.66058	0.66108	0.66008
6154	2025.10.09 16:13	close	3077	0.01	0.66098	0.66108	0.66008	-0.40	8768.02
6155	2025.10.09 16:13	sell	3078	0.01	0.66056	0.66106	0.66006
6156	2025.10.09 16:13	close	3078	0.01	0.66097	0.66106	0.66006	-0.41	8767.61
6157	2025.10.09 16:13	sell	3079	0.01	0.66056	0.66106	0.66006
6158	2025.10.09 16:13	close	3079	0.01	0.66097	0.66106	0.66006	-0.41	8767.20
6159	2025.10.09 16:13	sell	3080	0.01	0.66056	0.66106	0.66006
6160	2025.10.09 16:13	close	3080	0.01	0.66097	0.66106	0.66006	-0.41	8766.79
6161	2025.10.09 16:13	sell	3081	0.01	0.66056	0.66106	0.66006
6162	2025.10.09 16:13	close	3081	0.01	0.66097	0.66106	0.66006	-0.41	8766.38
6163	2025.10.09 16:14	sell	3082	0.01	0.66055	0.66105	0.66005
6164	2025.10.09 16:39	t/p	3082	0.01	0.66005	0.66105	0.66005	0.50	8766.88
6165	2025.10.10 01:14	sell	3083	0.01	0.65556	0.65606	0.65506
6166	2025.10.10 01:19	s/l	3083	0.01	0.65606	0.65606	0.65506	-0.50	8766.38
6167	2025.10.10 01:19	sell	3084	0.01	0.65566	0.65616	0.65516
6168	2025.10.10 02:19	s/l	3084	0.01	0.65616	0.65616	0.65516	-0.50	8765.88
6169	2025.10.10 02:19	sell	3085	0.01	0.65576	0.65626	0.65526
6170	2025.10.10 02:43	s/l	3085	0.01	0.65626	0.65626	0.65526	-0.50	8765.38
6171	2025.10.10 02:43	sell	3086	0.01	0.65586	0.65636	0.65536
6172	2025.10.10 02:48	s/l	3086	0.01	0.65636	0.65636	0.65536	-0.50	8764.88
6173	2025.10.10 02:48	sell	3087	0.01	0.65596	0.65646	0.65546
6174	2025.10.10 03:39	s/l	3087	0.01	0.65646	0.65646	0.65546	-0.50	8764.38
6175	2025.10.10 03:39	sell	3088	0.01	0.65606	0.65656	0.65556
6176	2025.10.10 03:43	s/l	3088	0.01	0.65656	0.65656	0.65556	-0.50	8763.88
6177	2025.10.10 03:43	sell	3089	0.01	0.65616	0.65666	0.65566
6178	2025.10.10 03:43	s/l	3089	0.01	0.65666	0.65666	0.65566	-0.50	8763.38
6179	2025.10.10 03:43	sell	3090	0.01	0.65626	0.65676	0.65576
6180	2025.10.10 03:44	s/l	3090	0.01	0.65676	0.65676	0.65576	-0.50	8762.88
6181	2025.10.10 03:44	sell	3091	0.01	0.65636	0.65686	0.65586
6182	2025.10.10 03:48	s/l	3091	0.01	0.65686	0.65686	0.65586	-0.50	8762.38
6183	2025.10.10 03:48	sell	3092	0.01	0.65646	0.65696	0.65596
6184	2025.10.10 03:49	s/l	3092	0.01	0.65696	0.65696	0.65596	-0.50	8761.88
6185	2025.10.10 03:49	sell	3093	0.01	0.65656	0.65706	0.65606
6186	2025.10.10 03:49	s/l	3093	0.01	0.65706	0.65706	0.65606	-0.50	8761.38
6187	2025.10.10 03:49	sell	3094	0.01	0.65666	0.65716	0.65616
6188	2025.10.10 04:13	s/l	3094	0.01	0.65716	0.65716	0.65616	-0.50	8760.88
6189	2025.10.10 04:13	sell	3095	0.01	0.65676	0.65726	0.65626
6190	2025.10.10 04:18	s/l	3095	0.01	0.65726	0.65726	0.65626	-0.50	8760.38
6191	2025.10.10 04:18	sell	3096	0.01	0.65686	0.65736	0.65636
6192	2025.10.10 05:14	s/l	3096	0.01	0.65736	0.65736	0.65636	-0.50	8759.88
6193	2025.10.10 05:14	sell	3097	0.01	0.65696	0.65746	0.65646
6194	2025.10.10 05:18	s/l	3097	0.01	0.65746	0.65746	0.65646	-0.50	8759.38
6195	2025.10.10 05:18	sell	3098	0.01	0.65706	0.65756	0.65656
6196	2025.10.10 05:19	s/l	3098	0.01	0.65756	0.65756	0.65656	-0.50	8758.88
6197	2025.10.10 05:19	sell	3099	0.01	0.65716	0.65766	0.65666
6198	2025.10.10 09:24	t/p	3099	0.01	0.65666	0.65766	0.65666	0.50	8759.38
6199	2025.10.10 15:37	sell	3100	0.01	0.65586	0.65636	0.65536
6200	2025.10.10 16:19	t/p	3100	0.01	0.65536	0.65636	0.65536	0.50	8759.88
6201	2025.10.13 00:00	sell	3101	0.01	0.65115	0.65165	0.65065
6202	2025.10.13 00:22	t/p	3101	0.01	0.65065	0.65165	0.65065	0.50	8760.38
6203	2025.10.13 00:30	sell	3102	0.01	0.65003	0.65053	0.64953
6204	2025.10.13 00:30	s/l	3102	0.01	0.65053	0.65053	0.64953	-0.50	8759.88
6205	2025.10.13 00:30	sell	3103	0.01	0.65013	0.65063	0.64963
6206	2025.10.13 00:30	s/l	3103	0.01	0.65063	0.65063	0.64963	-0.50	8759.38
6207	2025.10.13 00:30	sell	3104	0.01	0.65024	0.65074	0.64974
6208	2025.10.13 00:31	s/l	3104	0.01	0.65074	0.65074	0.64974	-0.50	8758.88
6209	2025.10.13 00:31	sell	3105	0.01	0.65034	0.65084	0.64984
6210	2025.10.13 00:31	s/l	3105	0.01	0.65084	0.65084	0.64984	-0.50	8758.38
6211	2025.10.13 00:31	sell	3106	0.01	0.65044	0.65094	0.64994
6212	2025.10.13 00:32	s/l	3106	0.01	0.65094	0.65094	0.64994	-0.50	8757.88
6213	2025.10.13 00:32	sell	3107	0.01	0.65055	0.65105	0.65005
6214	2025.10.13 00:36	s/l	3107	0.01	0.65105	0.65105	0.65005	-0.50	8757.38
6215	2025.10.13 00:36	sell	3108	0.01	0.65065	0.65115	0.65015
6216	2025.10.13 00:48	t/p	3108	0.01	0.65015	0.65115	0.65015	0.50	8757.88
6217	2025.10.13 00:48	sell	3109	0.01	0.64974	0.65024	0.64924
6218	2025.10.13 00:56	s/l	3109	0.01	0.65024	0.65024	0.64924	-0.50	8757.38
6219	2025.10.13 00:56	sell	3110	0.01	0.64984	0.65034	0.64934
6220	2025.10.13 01:08	s/l	3110	0.01	0.65034	0.65034	0.64934	-0.50	8756.88
6221	2025.10.13 01:08	sell	3111	0.01	0.64994	0.65044	0.64944
6222	2025.10.13 01:09	s/l	3111	0.01	0.65044	0.65044	0.64944	-0.50	8756.38
6223	2025.10.13 01:09	sell	3112	0.01	0.65004	0.65054	0.64954
6224	2025.10.13 01:09	s/l	3112	0.01	0.65054	0.65054	0.64954	-0.50	8755.88
6225	2025.10.13 01:09	sell	3113	0.01	0.65014	0.65064	0.64964
6226	2025.10.13 01:09	s/l	3113	0.01	0.65064	0.65064	0.64964	-0.50	8755.38
6227	2025.10.13 01:09	sell	3114	0.01	0.65024	0.65074	0.64974
6228	2025.10.13 01:13	s/l	3114	0.01	0.65074	0.65074	0.64974	-0.50	8754.88
6229	2025.10.13 01:13	sell	3115	0.01	0.65034	0.65084	0.64984
6230	2025.10.13 01:13	s/l	3115	0.01	0.65084	0.65084	0.64984	-0.50	8754.38
6231	2025.10.13 01:13	sell	3116	0.01	0.65044	0.65094	0.64994
6232	2025.10.13 01:13	s/l	3116	0.01	0.65094	0.65094	0.64994	-0.50	8753.88
6233	2025.10.13 01:13	sell	3117	0.01	0.65054	0.65104	0.65004
6234	2025.10.13 01:14	s/l	3117	0.01	0.65104	0.65104	0.65004	-0.50	8753.38
6235	2025.10.13 01:14	sell	3118	0.01	0.65064	0.65114	0.65014
6236	2025.10.13 01:14	s/l	3118	0.01	0.65114	0.65114	0.65014	-0.50	8752.88
6237	2025.10.13 01:14	sell	3119	0.01	0.65074	0.65124	0.65024
6238	2025.10.13 01:18	s/l	3119	0.01	0.65124	0.65124	0.65024	-0.50	8752.38
6239	2025.10.13 01:18	sell	3120	0.01	0.65084	0.65134	0.65034
6240	2025.10.13 01:18	s/l	3120	0.01	0.65134	0.65134	0.65034	-0.50	8751.88
6241	2025.10.13 01:18	sell	3121	0.01	0.65094	0.65144	0.65044
6242	2025.10.13 01:18	s/l	3121	0.01	0.65144	0.65144	0.65044	-0.50	8751.38
6243	2025.10.13 01:18	sell	3122	0.01	0.65104	0.65154	0.65054
6244	2025.10.13 01:19	s/l	3122	0.01	0.65154	0.65154	0.65054	-0.50	8750.88
6245	2025.10.13 01:19	sell	3123	0.01	0.65114	0.65164	0.65064
6246	2025.10.13 01:19	s/l	3123	0.01	0.65164	0.65164	0.65064	-0.50	8750.38
6247	2025.10.13 01:19	sell	3124	0.01	0.65124	0.65174	0.65074
6248	2025.10.13 01:27	t/p	3124	0.01	0.65074	0.65174	0.65074	0.50	8750.88
6249	2025.10.13 01:27	sell	3125	0.01	0.64965	0.65015	0.64915
6250	2025.10.13 01:39	s/l	3125	0.01	0.65015	0.65015	0.64915	-0.50	8750.38
6251	2025.10.13 01:39	sell	3126	0.01	0.64975	0.65025	0.64925
6252	2025.10.13 01:43	s/l	3126	0.01	0.65025	0.65025	0.64925	-0.50	8749.88
6253	2025.10.13 01:43	sell	3127	0.01	0.64985	0.65035	0.64935
6254	2025.10.13 01:44	s/l	3127	0.01	0.65035	0.65035	0.64935	-0.50	8749.38
6255	2025.10.13 01:44	sell	3128	0.01	0.64995	0.65045	0.64945
6256	2025.10.13 01:44	s/l	3128	0.01	0.65045	0.65045	0.64945	-0.50	8748.88
6257	2025.10.13 01:44	sell	3129	0.01	0.65005	0.65055	0.64955
6258	2025.10.13 01:48	s/l	3129	0.01	0.65055	0.65055	0.64955	-0.50	8748.38
6259	2025.10.13 01:48	sell	3130	0.01	0.65015	0.65065	0.64965
6260	2025.10.13 01:49	s/l	3130	0.01	0.65065	0.65065	0.64965	-0.50	8747.88
6261	2025.10.13 01:49	sell	3131	0.01	0.65025	0.65075	0.64975
6262	2025.10.13 02:01	t/p	3131	0.01	0.64975	0.65075	0.64975	0.50	8748.38
6263	2025.10.13 02:19	sell	3132	0.01	0.64986	0.65036	0.64936
6264	2025.10.13 02:30	s/l	3132	0.01	0.65036	0.65036	0.64936	-0.50	8747.88
6265	2025.10.13 03:13	sell	3133	0.01	0.65022	0.65072	0.64972
6266	2025.10.13 03:14	s/l	3133	0.01	0.65072	0.65072	0.64972	-0.50	8747.38
6267	2025.10.13 03:14	sell	3134	0.01	0.65032	0.65082	0.64982
6268	2025.10.13 03:18	s/l	3134	0.01	0.65082	0.65082	0.64982	-0.50	8746.88
6269	2025.10.13 03:18	sell	3135	0.01	0.65042	0.65092	0.64992
6270	2025.10.13 03:18	s/l	3135	0.01	0.65092	0.65092	0.64992	-0.50	8746.38
6271	2025.10.13 03:18	sell	3136	0.01	0.65052	0.65102	0.65002
6272	2025.10.13 03:19	s/l	3136	0.01	0.65102	0.65102	0.65002	-0.50	8745.88
6273	2025.10.13 03:19	sell	3137	0.01	0.65062	0.65112	0.65012
6274	2025.10.13 03:43	s/l	3137	0.01	0.65112	0.65112	0.65012	-0.50	8745.38
6275	2025.10.13 03:43	sell	3138	0.01	0.65072	0.65122	0.65022
6276	2025.10.13 03:43	s/l	3138	0.01	0.65122	0.65122	0.65022	-0.50	8744.88
6277	2025.10.13 03:43	sell	3139	0.01	0.65082	0.65132	0.65032
6278	2025.10.13 03:44	s/l	3139	0.01	0.65132	0.65132	0.65032	-0.50	8744.38
6279	2025.10.13 03:44	sell	3140	0.01	0.65092	0.65142	0.65042
6280	2025.10.13 03:44	s/l	3140	0.01	0.65142	0.65142	0.65042	-0.50	8743.88
6281	2025.10.13 03:44	sell	3141	0.01	0.65102	0.65152	0.65052
6282	2025.10.13 03:48	s/l	3141	0.01	0.65152	0.65152	0.65052	-0.50	8743.38
6283	2025.10.13 03:48	sell	3142	0.01	0.65112	0.65162	0.65062
6284	2025.10.13 03:49	s/l	3142	0.01	0.65162	0.65162	0.65062	-0.50	8742.88
6285	2025.10.13 03:49	sell	3143	0.01	0.65122	0.65172	0.65072
6286	2025.10.13 03:49	s/l	3143	0.01	0.65172	0.65172	0.65072	-0.50	8742.38
6287	2025.10.13 03:49	sell	3144	0.01	0.65132	0.65182	0.65082
6288	2025.10.13 04:04	s/l	3144	0.01	0.65182	0.65182	0.65082	-0.50	8741.88
6289	2025.10.13 04:04	sell	3145	0.01	0.65142	0.65192	0.65092
6290	2025.10.13 04:08	s/l	3145	0.01	0.65192	0.65192	0.65092	-0.50	8741.38
6291	2025.10.13 04:08	sell	3146	0.01	0.65152	0.65202	0.65102
6292	2025.10.13 04:09	s/l	3146	0.01	0.65202	0.65202	0.65102	-0.50	8740.88
6293	2025.10.13 04:09	sell	3147	0.01	0.65162	0.65212	0.65112
6294	2025.10.13 04:13	s/l	3147	0.01	0.65212	0.65212	0.65112	-0.50	8740.38
6295	2025.10.13 04:13	sell	3148	0.01	0.65172	0.65222	0.65122
6296	2025.10.13 04:13	s/l	3148	0.01	0.65222	0.65222	0.65122	-0.50	8739.88
6297	2025.10.13 04:13	sell	3149	0.01	0.65182	0.65232	0.65132
6298	2025.10.13 04:14	s/l	3149	0.01	0.65232	0.65232	0.65132	-0.50	8739.38
6299	2025.10.13 04:14	sell	3150	0.01	0.65192	0.65242	0.65142
6300	2025.10.13 04:18	s/l	3150	0.01	0.65242	0.65242	0.65142	-0.50	8738.88
6301	2025.10.13 04:18	sell	3151	0.01	0.65202	0.65252	0.65152
6302	2025.10.13 04:19	s/l	3151	0.01	0.65252	0.65252	0.65152	-0.50	8738.38
6303	2025.10.13 04:19	sell	3152	0.01	0.65212	0.65262	0.65162
6304	2025.10.13 04:19	s/l	3152	0.01	0.65262	0.65262	0.65162	-0.50	8737.88
6305	2025.10.13 04:19	sell	3153	0.01	0.65222	0.65272	0.65172
6306	2025.10.13 04:39	s/l	3153	0.01	0.65272	0.65272	0.65172	-0.50	8737.38
6307	2025.10.13 04:39	sell	3154	0.01	0.65232	0.65282	0.65182
6308	2025.10.13 04:43	s/l	3154	0.01	0.65282	0.65282	0.65182	-0.50	8736.88
6309	2025.10.13 04:43	sell	3155	0.01	0.65242	0.65292	0.65192
6310	2025.10.13 04:43	s/l	3155	0.01	0.65292	0.65292	0.65192	-0.50	8736.38
6311	2025.10.13 04:43	sell	3156	0.01	0.65252	0.65302	0.65202
6312	2025.10.13 04:44	s/l	3156	0.01	0.65302	0.65302	0.65202	-0.50	8735.88
6313	2025.10.13 04:44	sell	3157	0.01	0.65262	0.65312	0.65212
6314	2025.10.13 04:48	s/l	3157	0.01	0.65312	0.65312	0.65212	-0.50	8735.38
6315	2025.10.13 04:48	sell	3158	0.01	0.65272	0.65322	0.65222
6316	2025.10.13 04:48	s/l	3158	0.01	0.65322	0.65322	0.65222	-0.50	8734.88
6317	2025.10.13 04:48	sell	3159	0.01	0.65282	0.65332	0.65232
6318	2025.10.13 04:49	s/l	3159	0.01	0.65332	0.65332	0.65232	-0.50	8734.38
6319	2025.10.13 04:49	sell	3160	0.01	0.65292	0.65342	0.65242
6320	2025.10.13 04:49	s/l	3160	0.01	0.65342	0.65342	0.65242	-0.50	8733.88
6321	2025.10.13 04:49	sell	3161	0.01	0.65302	0.65352	0.65252
6322	2025.10.13 05:02	s/l	3161	0.01	0.65352	0.65352	0.65252	-0.50	8733.38
6323	2025.10.13 05:02	sell	3162	0.01	0.65312	0.65362	0.65262
6324	2025.10.13 06:38	t/p	3162	0.01	0.65262	0.65362	0.65262	0.50	8733.88
6325	2025.10.13 14:06	sell	3163	0.01	0.65235	0.65285	0.65185
6326	2025.10.13 14:18	t/p	3163	0.01	0.65185	0.65285	0.65185	0.50	8734.38
6327	2025.10.13 19:44	sell	3164	0.01	0.65222	0.65272	0.65172
6328	2025.10.13 19:48	s/l	3164	0.01	0.65272	0.65272	0.65172	-0.50	8733.88
6329	2025.10.13 19:48	sell	3165	0.01	0.65232	0.65282	0.65182
6330	2025.10.13 20:06	s/l	3165	0.01	0.65282	0.65282	0.65182	-0.50	8733.38
6331	2025.10.13 20:06	sell	3166	0.01	0.65242	0.65292	0.65192
6332	2025.10.13 21:49	t/p	3166	0.01	0.65192	0.65292	0.65192	0.50	8733.88
6333	2025.10.14 03:48	sell	3167	0.01	0.65188	0.65238	0.65138
6334	2025.10.14 03:49	s/l	3167	0.01	0.65238	0.65238	0.65138	-0.50	8733.38
6335	2025.10.14 03:49	sell	3168	0.01	0.65198	0.65248	0.65148
6336	2025.10.14 04:19	t/p	3168	0.01	0.65148	0.65248	0.65148	0.50	8733.88
6337	2025.10.14 17:00	sell	3169	0.01	0.64618	0.64668	0.64568
6338	2025.10.14 17:01	s/l	3169	0.01	0.64668	0.64668	0.64568	-0.50	8733.38
6339	2025.10.14 17:01	sell	3170	0.01	0.64628	0.64678	0.64578
6340	2025.10.14 17:01	s/l	3170	0.01	0.64678	0.64678	0.64578	-0.50	8732.88
6341	2025.10.14 17:01	sell	3171	0.01	0.64638	0.64688	0.64588
6342	2025.10.14 17:02	s/l	3171	0.01	0.64688	0.64688	0.64588	-0.50	8732.38
6343	2025.10.14 17:02	sell	3172	0.01	0.64648	0.64698	0.64598
6344	2025.10.14 17:02	s/l	3172	0.01	0.64698	0.64698	0.64598	-0.50	8731.88
6345	2025.10.14 17:02	sell	3173	0.01	0.64658	0.64708	0.64608
6346	2025.10.14 17:02	s/l	3173	0.01	0.64708	0.64708	0.64608	-0.50	8731.38
6347	2025.10.14 17:02	sell	3174	0.01	0.64668	0.64718	0.64618
6348	2025.10.14 17:03	s/l	3174	0.01	0.64718	0.64718	0.64618	-0.50	8730.88
6349	2025.10.14 17:03	sell	3175	0.01	0.64678	0.64728	0.64628
6350	2025.10.14 17:07	s/l	3175	0.01	0.64728	0.64728	0.64628	-0.50	8730.38
6351	2025.10.14 17:07	sell	3176	0.01	0.64688	0.64738	0.64638
6352	2025.10.14 17:08	s/l	3176	0.01	0.64738	0.64738	0.64638	-0.50	8729.88
6353	2025.10.14 17:08	sell	3177	0.01	0.64698	0.64748	0.64648
6354	2025.10.14 17:08	s/l	3177	0.01	0.64748	0.64748	0.64648	-0.50	8729.38
6355	2025.10.14 17:08	sell	3178	0.01	0.64708	0.64758	0.64658
6356	2025.10.14 17:09	s/l	3178	0.01	0.64758	0.64758	0.64658	-0.50	8728.88
6357	2025.10.14 17:09	sell	3179	0.01	0.64718	0.64768	0.64668
6358	2025.10.14 17:09	s/l	3179	0.01	0.64768	0.64768	0.64668	-0.50	8728.38
6359	2025.10.14 17:09	sell	3180	0.01	0.64728	0.64778	0.64678
6360	2025.10.14 17:14	s/l	3180	0.01	0.64778	0.64778	0.64678	-0.50	8727.88
6361	2025.10.14 17:14	sell	3181	0.01	0.64738	0.64788	0.64688
6362	2025.10.14 17:14	s/l	3181	0.01	0.64788	0.64788	0.64688	-0.50	8727.38
6363	2025.10.14 17:14	sell	3182	0.01	0.64748	0.64798	0.64698
6364	2025.10.14 17:15	s/l	3182	0.01	0.64798	0.64798	0.64698	-0.50	8726.88
6365	2025.10.14 17:15	sell	3183	0.01	0.64758	0.64808	0.64708
6366	2025.10.14 17:15	s/l	3183	0.01	0.64808	0.64808	0.64708	-0.50	8726.38
6367	2025.10.14 17:15	sell	3184	0.01	0.64768	0.64818	0.64718
6368	2025.10.14 17:16	s/l	3184	0.01	0.64818	0.64818	0.64718	-0.50	8725.88
6369	2025.10.14 17:16	sell	3185	0.01	0.64778	0.64828	0.64728
6370	2025.10.14 17:39	s/l	3185	0.01	0.64828	0.64828	0.64728	-0.50	8725.38
6371	2025.10.14 17:39	sell	3186	0.01	0.64788	0.64838	0.64738
6372	2025.10.14 17:43	s/l	3186	0.01	0.64838	0.64838	0.64738	-0.50	8724.88
6373	2025.10.14 17:43	sell	3187	0.01	0.64798	0.64848	0.64748
6374	2025.10.14 17:44	s/l	3187	0.01	0.64848	0.64848	0.64748	-0.50	8724.38
6375	2025.10.14 17:44	sell	3188	0.01	0.64808	0.64858	0.64758
6376	2025.10.14 17:44	s/l	3188	0.01	0.64858	0.64858	0.64758	-0.50	8723.88
6377	2025.10.14 17:44	sell	3189	0.01	0.64818	0.64868	0.64768
6378	2025.10.14 17:48	s/l	3189	0.01	0.64868	0.64868	0.64768	-0.50	8723.38
6379	2025.10.14 17:48	sell	3190	0.01	0.64828	0.64878	0.64778
6380	2025.10.14 17:49	s/l	3190	0.01	0.64878	0.64878	0.64778	-0.50	8722.88
6381	2025.10.14 17:49	sell	3191	0.01	0.64838	0.64888	0.64788
6382	2025.10.14 17:49	s/l	3191	0.01	0.64888	0.64888	0.64788	-0.50	8722.38
6383	2025.10.14 17:49	sell	3192	0.01	0.64848	0.64898	0.64798
6384	2025.10.14 18:43	s/l	3192	0.01	0.64898	0.64898	0.64798	-0.50	8721.88
6385	2025.10.14 18:43	sell	3193	0.01	0.64858	0.64908	0.64808
6386	2025.10.14 18:43	s/l	3193	0.01	0.64908	0.64908	0.64808	-0.50	8721.38
6387	2025.10.14 18:43	sell	3194	0.01	0.64868	0.64918	0.64818
6388	2025.10.14 18:44	s/l	3194	0.01	0.64918	0.64918	0.64818	-0.50	8720.88
6389	2025.10.14 18:44	sell	3195	0.01	0.64878	0.64928	0.64828
6390	2025.10.14 18:44	s/l	3195	0.01	0.64928	0.64928	0.64828	-0.50	8720.38
6391	2025.10.14 18:44	sell	3196	0.01	0.64888	0.64938	0.64838
6392	2025.10.14 18:48	s/l	3196	0.01	0.64938	0.64938	0.64838	-0.50	8719.88
6393	2025.10.14 18:48	sell	3197	0.01	0.64898	0.64948	0.64848
6394	2025.10.14 18:49	s/l	3197	0.01	0.64948	0.64948	0.64848	-0.50	8719.38
6395	2025.10.14 18:49	sell	3198	0.01	0.64908	0.64958	0.64858
6396	2025.10.14 18:49	s/l	3198	0.01	0.64958	0.64958	0.64858	-0.50	8718.88
6397	2025.10.14 18:49	sell	3199	0.01	0.64918	0.64968	0.64868
6398	2025.10.14 19:01	s/l	3199	0.01	0.64968	0.64968	0.64868	-0.50	8718.38
6399	2025.10.14 19:01	sell	3200	0.01	0.64928	0.64978	0.64878
6400	2025.10.14 19:01	s/l	3200	0.01	0.64978	0.64978	0.64878	-0.50	8717.88
6401	2025.10.14 19:01	sell	3201	0.01	0.64938	0.64988	0.64888
6402	2025.10.14 19:02	s/l	3201	0.01	0.64988	0.64988	0.64888	-0.50	8717.38
6403	2025.10.14 19:02	sell	3202	0.01	0.64948	0.64998	0.64898
6404	2025.10.14 19:07	s/l	3202	0.01	0.64998	0.64998	0.64898	-0.50	8716.88
6405	2025.10.14 19:07	sell	3203	0.01	0.64958	0.65008	0.64908
6406	2025.10.14 19:19	t/p	3203	0.01	0.64908	0.65008	0.64908	0.50	8717.38
6407	2025.10.14 19:19	sell	3204	0.01	0.64868	0.64918	0.64818
6408	2025.10.14 19:26	s/l	3204	0.01	0.64918	0.64918	0.64818	-0.50	8716.88
6409	2025.10.14 19:26	sell	3205	0.01	0.64878	0.64928	0.64828
6410	2025.10.14 19:27	s/l	3205	0.01	0.64928	0.64928	0.64828	-0.50	8716.38
6411	2025.10.14 19:27	sell	3206	0.01	0.64888	0.64938	0.64838
6412	2025.10.14 19:27	s/l	3206	0.01	0.64938	0.64938	0.64838	-0.50	8715.88
6413	2025.10.14 19:27	sell	3207	0.01	0.64898	0.64948	0.64848
6414	2025.10.14 19:39	s/l	3207	0.01	0.64948	0.64948	0.64848	-0.50	8715.38
6415	2025.10.14 19:39	sell	3208	0.01	0.64908	0.64958	0.64858
6416	2025.10.14 19:43	s/l	3208	0.01	0.64958	0.64958	0.64858	-0.50	8714.88
6417	2025.10.14 19:43	sell	3209	0.01	0.64918	0.64968	0.64868
6418	2025.10.14 19:44	s/l	3209	0.01	0.64968	0.64968	0.64868	-0.50	8714.38
6419	2025.10.14 19:44	sell	3210	0.01	0.64928	0.64978	0.64878
6420	2025.10.14 19:44	s/l	3210	0.01	0.64978	0.64978	0.64878	-0.50	8713.88
6421	2025.10.14 19:44	sell	3211	0.01	0.64938	0.64988	0.64888
6422	2025.10.14 19:48	s/l	3211	0.01	0.64988	0.64988	0.64888	-0.50	8713.38
6423	2025.10.14 19:48	sell	3212	0.01	0.64948	0.64998	0.64898
6424	2025.10.14 19:49	s/l	3212	0.01	0.64998	0.64998	0.64898	-0.50	8712.88
6425	2025.10.14 19:49	sell	3213	0.01	0.64958	0.65008	0.64908
6426	2025.10.14 20:19	t/p	3213	0.01	0.64908	0.65008	0.64908	0.50	8713.38
6427	2025.10.15 02:18	sell	3214	0.01	0.64933	0.64983	0.64883
6428	2025.10.15 02:19	s/l	3214	0.01	0.64983	0.64983	0.64883	-0.50	8712.88
6429	2025.10.15 02:19	sell	3215	0.01	0.64943	0.64993	0.64893
6430	2025.10.15 03:56	s/l	3215	0.01	0.64993	0.64993	0.64893	-0.50	8712.38
6431	2025.10.15 03:56	sell	3216	0.01	0.64953	0.65003	0.64903
6432	2025.10.15 04:09	s/l	3216	0.01	0.65003	0.65003	0.64903	-0.50	8711.88
6433	2025.10.15 04:09	sell	3217	0.01	0.64963	0.65013	0.64913
6434	2025.10.15 04:09	s/l	3217	0.01	0.65013	0.65013	0.64913	-0.50	8711.38
6435	2025.10.15 04:09	sell	3218	0.01	0.64973	0.65023	0.64923
6436	2025.10.15 04:13	s/l	3218	0.01	0.65023	0.65023	0.64923	-0.50	8710.88
6437	2025.10.15 04:13	sell	3219	0.01	0.64983	0.65033	0.64933
6438	2025.10.15 04:14	s/l	3219	0.01	0.65033	0.65033	0.64933	-0.50	8710.38
6439	2025.10.15 04:14	sell	3220	0.01	0.64993	0.65043	0.64943
6440	2025.10.15 04:14	s/l	3220	0.01	0.65043	0.65043	0.64943	-0.50	8709.88
6441	2025.10.15 04:14	sell	3221	0.01	0.65003	0.65053	0.64953
6442	2025.10.15 04:18	s/l	3221	0.01	0.65053	0.65053	0.64953	-0.50	8709.38
6443	2025.10.15 04:18	sell	3222	0.01	0.65013	0.65063	0.64963
6444	2025.10.15 04:18	s/l	3222	0.01	0.65063	0.65063	0.64963	-0.50	8708.88
6445	2025.10.15 04:18	sell	3223	0.01	0.65023	0.65073	0.64973
6446	2025.10.15 04:19	s/l	3223	0.01	0.65073	0.65073	0.64973	-0.50	8708.38
6447	2025.10.15 04:19	sell	3224	0.01	0.65033	0.65083	0.64983
6448	2025.10.15 04:37	t/p	3224	0.01	0.64983	0.65083	0.64983	0.50	8708.88
6449	2025.10.15 04:39	sell	3225	0.01	0.64970	0.65020	0.64920
6450	2025.10.15 04:39	s/l	3225	0.01	0.65020	0.65020	0.64920	-0.50	8708.38
6451	2025.10.15 04:39	sell	3226	0.01	0.64980	0.65030	0.64930
6452	2025.10.15 04:43	s/l	3226	0.01	0.65030	0.65030	0.64930	-0.50	8707.88
6453	2025.10.15 04:43	sell	3227	0.01	0.64990	0.65040	0.64940
6454	2025.10.15 04:44	s/l	3227	0.01	0.65040	0.65040	0.64940	-0.50	8707.38
6455	2025.10.15 04:44	sell	3228	0.01	0.65000	0.65050	0.64950
6456	2025.10.15 04:44	s/l	3228	0.01	0.65050	0.65050	0.64950	-0.50	8706.88
6457	2025.10.15 04:44	sell	3229	0.01	0.65010	0.65060	0.64960
6458	2025.10.15 04:48	s/l	3229	0.01	0.65060	0.65060	0.64960	-0.50	8706.38
6459	2025.10.15 04:48	sell	3230	0.01	0.65020	0.65070	0.64970
6460	2025.10.15 04:49	s/l	3230	0.01	0.65070	0.65070	0.64970	-0.50	8705.88
6461	2025.10.15 04:49	sell	3231	0.01	0.65030	0.65080	0.64980
6462	2025.10.15 05:08	s/l	3231	0.01	0.65080	0.65080	0.64980	-0.50	8705.38
6463	2025.10.15 05:08	sell	3232	0.01	0.65040	0.65090	0.64990
6464	2025.10.15 05:09	s/l	3232	0.01	0.65090	0.65090	0.64990	-0.50	8704.88
6465	2025.10.15 05:09	sell	3233	0.01	0.65050	0.65100	0.65000
6466	2025.10.15 05:09	s/l	3233	0.01	0.65100	0.65100	0.65000	-0.50	8704.38
6467	2025.10.15 05:09	sell	3234	0.01	0.65060	0.65110	0.65010
6468	2025.10.15 05:13	s/l	3234	0.01	0.65110	0.65110	0.65010	-0.50	8703.88
6469	2025.10.15 05:13	sell	3235	0.01	0.65070	0.65120	0.65020
6470	2025.10.15 05:14	s/l	3235	0.01	0.65120	0.65120	0.65020	-0.50	8703.38
6471	2025.10.15 05:14	sell	3236	0.01	0.65080	0.65130	0.65030
6472	2025.10.15 05:14	s/l	3236	0.01	0.65130	0.65130	0.65030	-0.50	8702.88
6473	2025.10.15 05:14	sell	3237	0.01	0.65090	0.65140	0.65040
6474	2025.10.15 05:18	s/l	3237	0.01	0.65140	0.65140	0.65040	-0.50	8702.38
6475	2025.10.15 05:18	sell	3238	0.01	0.65100	0.65150	0.65050
6476	2025.10.15 05:18	s/l	3238	0.01	0.65150	0.65150	0.65050	-0.50	8701.88
6477	2025.10.15 05:18	sell	3239	0.01	0.65110	0.65160	0.65060
6478	2025.10.15 05:19	s/l	3239	0.01	0.65160	0.65160	0.65060	-0.50	8701.38
6479	2025.10.15 05:19	sell	3240	0.01	0.65120	0.65170	0.65070
6480	2025.10.15 06:19	s/l	3240	0.01	0.65170	0.65170	0.65070	-0.50	8700.88
6481	2025.10.15 06:19	sell	3241	0.01	0.65130	0.65180	0.65080
6482	2025.10.15 06:19	s/l	3241	0.01	0.65180	0.65180	0.65080	-0.50	8700.38
6483	2025.10.15 06:19	sell	3242	0.01	0.65140	0.65190	0.65090
6484	2025.10.15 06:31	s/l	3242	0.01	0.65190	0.65190	0.65090	-0.50	8699.88
6485	2025.10.15 06:31	sell	3243	0.01	0.65150	0.65200	0.65100
6486	2025.10.15 07:31	s/l	3243	0.01	0.65200	0.65200	0.65100	-0.50	8699.38
6487	2025.10.15 07:31	sell	3244	0.01	0.65160	0.65210	0.65110
6488	2025.10.15 07:32	s/l	3244	0.01	0.65210	0.65210	0.65110	-0.50	8698.88
6489	2025.10.15 07:32	sell	3245	0.01	0.65170	0.65220	0.65120
6490	2025.10.15 09:14	s/l	3245	0.01	0.65220	0.65220	0.65120	-0.50	8698.38
6491	2025.10.15 09:18	sell	3246	0.01	0.65192	0.65242	0.65142
6492	2025.10.15 09:18	s/l	3246	0.01	0.65242	0.65242	0.65142	-0.50	8697.88
6493	2025.10.15 09:18	sell	3247	0.01	0.65202	0.65252	0.65152
6494	2025.10.15 09:19	s/l	3247	0.01	0.65252	0.65252	0.65152	-0.50	8697.38
6495	2025.10.15 09:19	sell	3248	0.01	0.65212	0.65262	0.65162
6496	2025.10.15 09:49	s/l	3248	0.01	0.65262	0.65262	0.65162	-0.50	8696.88
6497	2025.10.15 09:49	sell	3249	0.01	0.65222	0.65272	0.65172
6498	2025.10.15 10:19	t/p	3249	0.01	0.65172	0.65272	0.65172	0.50	8697.38
6499	2025.10.15 10:48	sell	3250	0.01	0.65185	0.65235	0.65135
6500	2025.10.15 10:49	s/l	3250	0.01	0.65235	0.65235	0.65135	-0.50	8696.88
6501	2025.10.15 10:49	sell	3251	0.01	0.65195	0.65245	0.65145
6502	2025.10.15 12:46	s/l	3251	0.01	0.65245	0.65245	0.65145	-0.50	8696.38
6503	2025.10.15 12:46	sell	3252	0.01	0.65205	0.65255	0.65155
6504	2025.10.15 13:00	close	3252	0.01	0.65248	0.65255	0.65155	-0.43	8695.95
6505	2025.10.15 13:00	sell	3253	0.01	0.65207	0.65257	0.65157
6506	2025.10.15 13:00	close	3253	0.01	0.65248	0.65257	0.65157	-0.41	8695.54
6507	2025.10.15 13:00	sell	3254	0.01	0.65207	0.65257	0.65157
6508	2025.10.15 13:00	close	3254	0.01	0.65248	0.65257	0.65157	-0.41	8695.13
6509	2025.10.15 13:00	sell	3255	0.01	0.65207	0.65257	0.65157
6510	2025.10.15 13:00	close	3255	0.01	0.65248	0.65257	0.65157	-0.41	8694.72
6511	2025.10.15 13:00	sell	3256	0.01	0.65207	0.65257	0.65157
6512	2025.10.15 13:00	close	3256	0.01	0.65248	0.65257	0.65157	-0.41	8694.31
6513	2025.10.15 13:00	sell	3257	0.01	0.65207	0.65257	0.65157
6514	2025.10.15 13:00	close	3257	0.01	0.65248	0.65257	0.65157	-0.41	8693.90
6515	2025.10.15 13:00	sell	3258	0.01	0.65207	0.65257	0.65157
6516	2025.10.15 13:00	close	3258	0.01	0.65248	0.65257	0.65157	-0.41	8693.49
6517	2025.10.15 13:00	sell	3259	0.01	0.65207	0.65257	0.65157
6518	2025.10.15 13:00	close	3259	0.01	0.65248	0.65257	0.65157	-0.41	8693.08
6519	2025.10.15 13:00	sell	3260	0.01	0.65209	0.65259	0.65159
6520	2025.10.15 13:00	close	3260	0.01	0.65249	0.65259	0.65159	-0.40	8692.68
6521	2025.10.15 13:00	sell	3261	0.01	0.65208	0.65258	0.65158
6522	2025.10.15 13:00	close	3261	0.01	0.65248	0.65258	0.65158	-0.40	8692.28
6523	2025.10.15 13:00	sell	3262	0.01	0.65209	0.65259	0.65159
6524	2025.10.15 13:00	close	3262	0.01	0.65249	0.65259	0.65159	-0.40	8691.88
6525	2025.10.15 13:00	sell	3263	0.01	0.65208	0.65258	0.65158
6526	2025.10.15 13:00	close	3263	0.01	0.65248	0.65258	0.65158	-0.40	8691.48
6527	2025.10.15 13:00	sell	3264	0.01	0.65209	0.65259	0.65159
6528	2025.10.15 13:00	close	3264	0.01	0.65249	0.65259	0.65159	-0.40	8691.08
6529	2025.10.15 13:00	sell	3265	0.01	0.65208	0.65258	0.65158
6530	2025.10.15 13:00	close	3265	0.01	0.65248	0.65258	0.65158	-0.40	8690.68
6531	2025.10.15 13:00	sell	3266	0.01	0.65209	0.65259	0.65159
6532	2025.10.15 13:00	close	3266	0.01	0.65249	0.65259	0.65159	-0.40	8690.28
6533	2025.10.15 13:00	sell	3267	0.01	0.65208	0.65258	0.65158
6534	2025.10.15 13:00	close	3267	0.01	0.65248	0.65258	0.65158	-0.40	8689.88
6535	2025.10.15 13:00	sell	3268	0.01	0.65209	0.65259	0.65159
6536	2025.10.15 13:00	close	3268	0.01	0.65249	0.65259	0.65159	-0.40	8689.48
6537	2025.10.15 13:00	sell	3269	0.01	0.65208	0.65258	0.65158
6538	2025.10.15 13:00	close	3269	0.01	0.65248	0.65258	0.65158	-0.40	8689.08
6539	2025.10.15 13:00	sell	3270	0.01	0.65209	0.65259	0.65159
6540	2025.10.15 13:00	close	3270	0.01	0.65249	0.65259	0.65159	-0.40	8688.68
6541	2025.10.15 13:00	sell	3271	0.01	0.65208	0.65258	0.65158
6542	2025.10.15 13:00	close	3271	0.01	0.65248	0.65258	0.65158	-0.40	8688.28
6543	2025.10.15 13:00	sell	3272	0.01	0.65209	0.65259	0.65159
6544	2025.10.15 13:00	close	3272	0.01	0.65249	0.65259	0.65159	-0.40	8687.88
6545	2025.10.15 13:00	sell	3273	0.01	0.65208	0.65258	0.65158
6546	2025.10.15 13:00	close	3273	0.01	0.65248	0.65258	0.65158	-0.40	8687.48
6547	2025.10.15 13:00	sell	3274	0.01	0.65210	0.65260	0.65160
6548	2025.10.15 13:00	close	3274	0.01	0.65250	0.65260	0.65160	-0.40	8687.08
6549	2025.10.15 13:00	sell	3275	0.01	0.65209	0.65259	0.65159
6550	2025.10.15 13:00	close	3275	0.01	0.65249	0.65259	0.65159	-0.40	8686.68
6551	2025.10.15 13:00	sell	3276	0.01	0.65210	0.65260	0.65160
6552	2025.10.15 13:00	close	3276	0.01	0.65250	0.65260	0.65160	-0.40	8686.28
6553	2025.10.15 13:00	sell	3277	0.01	0.65209	0.65259	0.65159
6554	2025.10.15 13:00	close	3277	0.01	0.65249	0.65259	0.65159	-0.40	8685.88
6555	2025.10.15 13:00	sell	3278	0.01	0.65210	0.65260	0.65160
6556	2025.10.15 13:00	close	3278	0.01	0.65250	0.65260	0.65160	-0.40	8685.48
6557	2025.10.15 13:00	sell	3279	0.01	0.65209	0.65259	0.65159
6558	2025.10.15 13:00	close	3279	0.01	0.65249	0.65259	0.65159	-0.40	8685.08
6559	2025.10.15 13:00	sell	3280	0.01	0.65210	0.65260	0.65160
6560	2025.10.15 13:00	close	3280	0.01	0.65250	0.65260	0.65160	-0.40	8684.68
6561	2025.10.15 13:00	sell	3281	0.01	0.65209	0.65259	0.65159
6562	2025.10.15 13:00	close	3281	0.01	0.65249	0.65259	0.65159	-0.40	8684.28
6563	2025.10.15 13:00	sell	3282	0.01	0.65210	0.65260	0.65160
6564	2025.10.15 13:00	close	3282	0.01	0.65250	0.65260	0.65160	-0.40	8683.88
6565	2025.10.15 13:00	sell	3283	0.01	0.65209	0.65259	0.65159
6566	2025.10.15 13:00	close	3283	0.01	0.65249	0.65259	0.65159	-0.40	8683.48
6567	2025.10.15 13:00	sell	3284	0.01	0.65210	0.65260	0.65160
6568	2025.10.15 13:00	close	3284	0.01	0.65250	0.65260	0.65160	-0.40	8683.08
6569	2025.10.15 13:00	sell	3285	0.01	0.65209	0.65259	0.65159
6570	2025.10.15 13:00	close	3285	0.01	0.65249	0.65259	0.65159	-0.40	8682.68
6571	2025.10.15 13:00	sell	3286	0.01	0.65210	0.65260	0.65160
6572	2025.10.15 13:00	close	3286	0.01	0.65250	0.65260	0.65160	-0.40	8682.28
6573	2025.10.15 13:00	sell	3287	0.01	0.65209	0.65259	0.65159
6574	2025.10.15 13:00	close	3287	0.01	0.65249	0.65259	0.65159	-0.40	8681.88
6575	2025.10.15 13:00	sell	3288	0.01	0.65210	0.65260	0.65160
6576	2025.10.15 13:00	close	3288	0.01	0.65250	0.65260	0.65160	-0.40	8681.48
6577	2025.10.15 13:00	sell	3289	0.01	0.65211	0.65261	0.65161
6578	2025.10.15 13:00	close	3289	0.01	0.65251	0.65261	0.65161	-0.40	8681.08
6579	2025.10.15 13:00	sell	3290	0.01	0.65210	0.65260	0.65160
6580	2025.10.15 13:00	close	3290	0.01	0.65250	0.65260	0.65160	-0.40	8680.68
6581	2025.10.15 13:00	sell	3291	0.01	0.65211	0.65261	0.65161
6582	2025.10.15 13:00	close	3291	0.01	0.65251	0.65261	0.65161	-0.40	8680.28
6583	2025.10.15 13:00	sell	3292	0.01	0.65210	0.65260	0.65160
6584	2025.10.15 13:00	close	3292	0.01	0.65250	0.65260	0.65160	-0.40	8679.88
6585	2025.10.15 13:00	sell	3293	0.01	0.65211	0.65261	0.65161
6586	2025.10.15 13:00	close	3293	0.01	0.65251	0.65261	0.65161	-0.40	8679.48
6587	2025.10.15 13:00	sell	3294	0.01	0.65210	0.65260	0.65160
6588	2025.10.15 13:00	close	3294	0.01	0.65250	0.65260	0.65160	-0.40	8679.08
6589	2025.10.15 13:00	sell	3295	0.01	0.65211	0.65261	0.65161
6590	2025.10.15 13:00	close	3295	0.01	0.65251	0.65261	0.65161	-0.40	8678.68
6591	2025.10.15 13:00	sell	3296	0.01	0.65210	0.65260	0.65160
6592	2025.10.15 13:00	close	3296	0.01	0.65250	0.65260	0.65160	-0.40	8678.28
6593	2025.10.15 13:00	sell	3297	0.01	0.65211	0.65261	0.65161
6594	2025.10.15 13:00	close	3297	0.01	0.65251	0.65261	0.65161	-0.40	8677.88
6595	2025.10.15 13:00	sell	3298	0.01	0.65210	0.65260	0.65160
6596	2025.10.15 13:00	close	3298	0.01	0.65250	0.65260	0.65160	-0.40	8677.48
6597	2025.10.15 13:00	sell	3299	0.01	0.65211	0.65261	0.65161
6598	2025.10.15 13:00	close	3299	0.01	0.65251	0.65261	0.65161	-0.40	8677.08
6599	2025.10.15 13:01	sell	3300	0.01	0.65210	0.65260	0.65160
6600	2025.10.15 13:01	close	3300	0.01	0.65250	0.65260	0.65160	-0.40	8676.68
6601	2025.10.15 13:01	sell	3301	0.01	0.65211	0.65261	0.65161
6602	2025.10.15 13:01	close	3301	0.01	0.65251	0.65261	0.65161	-0.40	8676.28
6603	2025.10.15 13:01	sell	3302	0.01	0.65210	0.65260	0.65160
6604	2025.10.15 13:01	close	3302	0.01	0.65250	0.65260	0.65160	-0.40	8675.88
6605	2025.10.15 13:01	sell	3303	0.01	0.65212	0.65262	0.65162
6606	2025.10.15 13:01	close	3303	0.01	0.65252	0.65262	0.65162	-0.40	8675.48
6607	2025.10.15 13:01	sell	3304	0.01	0.65211	0.65261	0.65161
6608	2025.10.15 13:01	close	3304	0.01	0.65251	0.65261	0.65161	-0.40	8675.08
6609	2025.10.15 13:01	sell	3305	0.01	0.65212	0.65262	0.65162
6610	2025.10.15 13:01	close	3305	0.01	0.65252	0.65262	0.65162	-0.40	8674.68
6611	2025.10.15 13:01	sell	3306	0.01	0.65211	0.65261	0.65161
6612	2025.10.15 13:01	close	3306	0.01	0.65251	0.65261	0.65161	-0.40	8674.28
6613	2025.10.15 13:01	sell	3307	0.01	0.65212	0.65262	0.65162
6614	2025.10.15 13:01	close	3307	0.01	0.65252	0.65262	0.65162	-0.40	8673.88
6615	2025.10.15 13:01	sell	3308	0.01	0.65211	0.65261	0.65161
6616	2025.10.15 13:01	close	3308	0.01	0.65251	0.65261	0.65161	-0.40	8673.48
6617	2025.10.15 13:01	sell	3309	0.01	0.65212	0.65262	0.65162
6618	2025.10.15 13:01	close	3309	0.01	0.65252	0.65262	0.65162	-0.40	8673.08
6619	2025.10.15 13:01	sell	3310	0.01	0.65211	0.65261	0.65161
6620	2025.10.15 13:01	close	3310	0.01	0.65251	0.65261	0.65161	-0.40	8672.68
6621	2025.10.15 13:01	sell	3311	0.01	0.65212	0.65262	0.65162
6622	2025.10.15 13:01	close	3311	0.01	0.65252	0.65262	0.65162	-0.40	8672.28
6623	2025.10.15 13:01	sell	3312	0.01	0.65211	0.65261	0.65161
6624	2025.10.15 13:01	close	3312	0.01	0.65251	0.65261	0.65161	-0.40	8671.88
6625	2025.10.15 13:01	sell	3313	0.01	0.65212	0.65262	0.65162
6626	2025.10.15 13:01	close	3313	0.01	0.65252	0.65262	0.65162	-0.40	8671.48
6627	2025.10.15 13:01	sell	3314	0.01	0.65211	0.65261	0.65161
6628	2025.10.15 13:01	close	3314	0.01	0.65251	0.65261	0.65161	-0.40	8671.08
6629	2025.10.15 13:01	sell	3315	0.01	0.65212	0.65262	0.65162
6630	2025.10.15 13:01	close	3315	0.01	0.65252	0.65262	0.65162	-0.40	8670.68
6631	2025.10.15 13:01	sell	3316	0.01	0.65211	0.65261	0.65161
6632	2025.10.15 13:01	close	3316	0.01	0.65251	0.65261	0.65161	-0.40	8670.28
6633	2025.10.15 13:01	sell	3317	0.01	0.65212	0.65262	0.65162
6634	2025.10.15 13:01	close	3317	0.01	0.65252	0.65262	0.65162	-0.40	8669.88
6635	2025.10.15 13:01	sell	3318	0.01	0.65213	0.65263	0.65163
6636	2025.10.15 13:01	close	3318	0.01	0.65253	0.65263	0.65163	-0.40	8669.48
6637	2025.10.15 13:01	sell	3319	0.01	0.65212	0.65262	0.65162
6638	2025.10.15 13:01	close	3319	0.01	0.65252	0.65262	0.65162	-0.40	8669.08
6639	2025.10.15 13:01	sell	3320	0.01	0.65213	0.65263	0.65163
6640	2025.10.15 13:01	close	3320	0.01	0.65253	0.65263	0.65163	-0.40	8668.68
6641	2025.10.15 13:01	sell	3321	0.01	0.65212	0.65262	0.65162
6642	2025.10.15 13:01	close	3321	0.01	0.65252	0.65262	0.65162	-0.40	8668.28
6643	2025.10.15 13:01	sell	3322	0.01	0.65213	0.65263	0.65163
6644	2025.10.15 13:01	close	3322	0.01	0.65253	0.65263	0.65163	-0.40	8667.88
6645	2025.10.15 13:01	sell	3323	0.01	0.65212	0.65262	0.65162
6646	2025.10.15 13:01	close	3323	0.01	0.65252	0.65262	0.65162	-0.40	8667.48
6647	2025.10.15 13:01	sell	3324	0.01	0.65213	0.65263	0.65163
6648	2025.10.15 13:01	close	3324	0.01	0.65253	0.65263	0.65163	-0.40	8667.08
6649	2025.10.15 13:01	sell	3325	0.01	0.65212	0.65262	0.65162
6650	2025.10.15 13:01	close	3325	0.01	0.65252	0.65262	0.65162	-0.40	8666.68
6651	2025.10.15 13:01	sell	3326	0.01	0.65213	0.65263	0.65163
6652	2025.10.15 13:01	close	3326	0.01	0.65253	0.65263	0.65163	-0.40	8666.28
6653	2025.10.15 13:01	sell	3327	0.01	0.65212	0.65262	0.65162
6654	2025.10.15 13:01	close	3327	0.01	0.65252	0.65262	0.65162	-0.40	8665.88
6655	2025.10.15 13:01	sell	3328	0.01	0.65213	0.65263	0.65163
6656	2025.10.15 13:01	close	3328	0.01	0.65253	0.65263	0.65163	-0.40	8665.48
6657	2025.10.15 13:01	sell	3329	0.01	0.65212	0.65262	0.65162
6658	2025.10.15 13:01	close	3329	0.01	0.65252	0.65262	0.65162	-0.40	8665.08
6659	2025.10.15 13:01	sell	3330	0.01	0.65213	0.65263	0.65163
6660	2025.10.15 13:01	close	3330	0.01	0.65253	0.65263	0.65163	-0.40	8664.68
6661	2025.10.15 13:01	sell	3331	0.01	0.65212	0.65262	0.65162
6662	2025.10.15 13:01	close	3331	0.01	0.65252	0.65262	0.65162	-0.40	8664.28
6663	2025.10.15 13:01	sell	3332	0.01	0.65214	0.65264	0.65164
6664	2025.10.15 13:01	close	3332	0.01	0.65254	0.65264	0.65164	-0.40	8663.88
6665	2025.10.15 13:01	sell	3333	0.01	0.65213	0.65263	0.65163
6666	2025.10.15 13:01	close	3333	0.01	0.65253	0.65263	0.65163	-0.40	8663.48
6667	2025.10.15 13:01	sell	3334	0.01	0.65214	0.65264	0.65164
6668	2025.10.15 13:01	close	3334	0.01	0.65254	0.65264	0.65164	-0.40	8663.08
6669	2025.10.15 13:01	sell	3335	0.01	0.65213	0.65263	0.65163
6670	2025.10.15 13:01	close	3335	0.01	0.65253	0.65263	0.65163	-0.40	8662.68
6671	2025.10.15 13:01	sell	3336	0.01	0.65214	0.65264	0.65164
6672	2025.10.15 13:01	close	3336	0.01	0.65254	0.65264	0.65164	-0.40	8662.28
6673	2025.10.15 13:01	sell	3337	0.01	0.65213	0.65263	0.65163
6674	2025.10.15 13:01	close	3337	0.01	0.65253	0.65263	0.65163	-0.40	8661.88
6675	2025.10.15 13:01	sell	3338	0.01	0.65214	0.65264	0.65164
6676	2025.10.15 13:01	close	3338	0.01	0.65254	0.65264	0.65164	-0.40	8661.48
6677	2025.10.15 13:01	sell	3339	0.01	0.65213	0.65263	0.65163
6678	2025.10.15 13:01	close	3339	0.01	0.65253	0.65263	0.65163	-0.40	8661.08
6679	2025.10.15 13:01	sell	3340	0.01	0.65214	0.65264	0.65164
6680	2025.10.15 13:01	close	3340	0.01	0.65254	0.65264	0.65164	-0.40	8660.68
6681	2025.10.15 13:01	sell	3341	0.01	0.65213	0.65263	0.65163
6682	2025.10.15 13:01	close	3341	0.01	0.65253	0.65263	0.65163	-0.40	8660.28
6683	2025.10.15 13:01	sell	3342	0.01	0.65214	0.65264	0.65164
6684	2025.10.15 13:01	close	3342	0.01	0.65254	0.65264	0.65164	-0.40	8659.88
6685	2025.10.15 13:01	sell	3343	0.01	0.65213	0.65263	0.65163
6686	2025.10.15 13:01	close	3343	0.01	0.65253	0.65263	0.65163	-0.40	8659.48
6687	2025.10.15 13:01	sell	3344	0.01	0.65214	0.65264	0.65164
6688	2025.10.15 13:01	close	3344	0.01	0.65254	0.65264	0.65164	-0.40	8659.08
6689	2025.10.15 13:01	sell	3345	0.01	0.65213	0.65263	0.65163
6690	2025.10.15 13:01	close	3345	0.01	0.65253	0.65263	0.65163	-0.40	8658.68
6691	2025.10.15 13:01	sell	3346	0.01	0.65214	0.65264	0.65164
6692	2025.10.15 13:01	close	3346	0.01	0.65254	0.65264	0.65164	-0.40	8658.28
6693	2025.10.15 13:01	sell	3347	0.01	0.65215	0.65265	0.65165
6694	2025.10.15 13:01	close	3347	0.01	0.65255	0.65265	0.65165	-0.40	8657.88
6695	2025.10.15 13:01	sell	3348	0.01	0.65214	0.65264	0.65164
6696	2025.10.15 13:01	close	3348	0.01	0.65254	0.65264	0.65164	-0.40	8657.48
6697	2025.10.15 13:01	sell	3349	0.01	0.65215	0.65265	0.65165
6698	2025.10.15 13:01	close	3349	0.01	0.65255	0.65265	0.65165	-0.40	8657.08
6699	2025.10.15 13:01	sell	3350	0.01	0.65214	0.65264	0.65164
6700	2025.10.15 13:01	close	3350	0.01	0.65254	0.65264	0.65164	-0.40	8656.68
6701	2025.10.15 13:01	sell	3351	0.01	0.65215	0.65265	0.65165
6702	2025.10.15 13:01	close	3351	0.01	0.65255	0.65265	0.65165	-0.40	8656.28
6703	2025.10.15 13:01	sell	3352	0.01	0.65214	0.65264	0.65164
6704	2025.10.15 13:01	close	3352	0.01	0.65254	0.65264	0.65164	-0.40	8655.88
6705	2025.10.15 13:01	sell	3353	0.01	0.65215	0.65265	0.65165
6706	2025.10.15 13:01	close	3353	0.01	0.65255	0.65265	0.65165	-0.40	8655.48
6707	2025.10.15 13:01	sell	3354	0.01	0.65214	0.65264	0.65164
6708	2025.10.15 13:01	close	3354	0.01	0.65254	0.65264	0.65164	-0.40	8655.08
6709	2025.10.15 13:01	sell	3355	0.01	0.65215	0.65265	0.65165
6710	2025.10.15 13:01	close	3355	0.01	0.65255	0.65265	0.65165	-0.40	8654.68
6711	2025.10.15 13:01	sell	3356	0.01	0.65214	0.65264	0.65164
6712	2025.10.15 13:01	close	3356	0.01	0.65254	0.65264	0.65164	-0.40	8654.28
6713	2025.10.15 13:01	sell	3357	0.01	0.65215	0.65265	0.65165
6714	2025.10.15 13:01	close	3357	0.01	0.65255	0.65265	0.65165	-0.40	8653.88
6715	2025.10.15 13:01	sell	3358	0.01	0.65214	0.65264	0.65164
6716	2025.10.15 13:01	close	3358	0.01	0.65254	0.65264	0.65164	-0.40	8653.48
6717	2025.10.15 13:01	sell	3359	0.01	0.65215	0.65265	0.65165
6718	2025.10.15 13:01	close	3359	0.01	0.65255	0.65265	0.65165	-0.40	8653.08
6719	2025.10.15 13:01	sell	3360	0.01	0.65214	0.65264	0.65164
6720	2025.10.15 13:01	close	3360	0.01	0.65254	0.65264	0.65164	-0.40	8652.68
6721	2025.10.15 13:01	sell	3361	0.01	0.65216	0.65266	0.65166
6722	2025.10.15 13:01	close	3361	0.01	0.65256	0.65266	0.65166	-0.40	8652.28
6723	2025.10.15 13:01	sell	3362	0.01	0.65215	0.65265	0.65165
6724	2025.10.15 13:01	close	3362	0.01	0.65255	0.65265	0.65165	-0.40	8651.88
6725	2025.10.15 13:01	sell	3363	0.01	0.65216	0.65266	0.65166
6726	2025.10.15 13:01	close	3363	0.01	0.65256	0.65266	0.65166	-0.40	8651.48
6727	2025.10.15 13:01	sell	3364	0.01	0.65215	0.65265	0.65165
6728	2025.10.15 13:01	close	3364	0.01	0.65255	0.65265	0.65165	-0.40	8651.08
6729	2025.10.15 13:01	sell	3365	0.01	0.65216	0.65266	0.65166
6730	2025.10.15 13:01	close	3365	0.01	0.65256	0.65266	0.65166	-0.40	8650.68
6731	2025.10.15 13:01	sell	3366	0.01	0.65215	0.65265	0.65165
6732	2025.10.15 13:01	close	3366	0.01	0.65255	0.65265	0.65165	-0.40	8650.28
6733	2025.10.15 13:01	sell	3367	0.01	0.65216	0.65266	0.65166
6734	2025.10.15 13:01	close	3367	0.01	0.65256	0.65266	0.65166	-0.40	8649.88
6735	2025.10.15 13:01	sell	3368	0.01	0.65215	0.65265	0.65165
6736	2025.10.15 13:01	close	3368	0.01	0.65255	0.65265	0.65165	-0.40	8649.48
6737	2025.10.15 13:01	sell	3369	0.01	0.65216	0.65266	0.65166
6738	2025.10.15 13:01	close	3369	0.01	0.65256	0.65266	0.65166	-0.40	8649.08
6739	2025.10.15 13:02	sell	3370	0.01	0.65215	0.65265	0.65165
6740	2025.10.15 13:02	close	3370	0.01	0.65255	0.65265	0.65165	-0.40	8648.68
6741	2025.10.15 13:02	sell	3371	0.01	0.65216	0.65266	0.65166
6742	2025.10.15 13:02	close	3371	0.01	0.65256	0.65266	0.65166	-0.40	8648.28
6743	2025.10.15 13:02	sell	3372	0.01	0.65215	0.65265	0.65165
6744	2025.10.15 13:02	close	3372	0.01	0.65255	0.65265	0.65165	-0.40	8647.88
6745	2025.10.15 13:02	sell	3373	0.01	0.65216	0.65266	0.65166
6746	2025.10.15 13:02	close	3373	0.01	0.65256	0.65266	0.65166	-0.40	8647.48
6747	2025.10.15 13:02	sell	3374	0.01	0.65215	0.65265	0.65165
6748	2025.10.15 13:02	close	3374	0.01	0.65255	0.65265	0.65165	-0.40	8647.08
6749	2025.10.15 13:02	sell	3375	0.01	0.65216	0.65266	0.65166
6750	2025.10.15 13:02	close	3375	0.01	0.65256	0.65266	0.65166	-0.40	8646.68
6751	2025.10.15 13:02	sell	3376	0.01	0.65217	0.65267	0.65167
6752	2025.10.15 13:02	close	3376	0.01	0.65257	0.65267	0.65167	-0.40	8646.28
6753	2025.10.15 13:02	sell	3377	0.01	0.65216	0.65266	0.65166
6754	2025.10.15 13:02	close	3377	0.01	0.65256	0.65266	0.65166	-0.40	8645.88
6755	2025.10.15 13:02	sell	3378	0.01	0.65217	0.65267	0.65167
6756	2025.10.15 13:02	close	3378	0.01	0.65257	0.65267	0.65167	-0.40	8645.48
6757	2025.10.15 13:02	sell	3379	0.01	0.65216	0.65266	0.65166
6758	2025.10.15 13:02	close	3379	0.01	0.65256	0.65266	0.65166	-0.40	8645.08
6759	2025.10.15 13:02	sell	3380	0.01	0.65217	0.65267	0.65167
6760	2025.10.15 13:02	close	3380	0.01	0.65257	0.65267	0.65167	-0.40	8644.68
6761	2025.10.15 13:02	sell	3381	0.01	0.65216	0.65266	0.65166
6762	2025.10.15 13:02	close	3381	0.01	0.65256	0.65266	0.65166	-0.40	8644.28
6763	2025.10.15 13:02	sell	3382	0.01	0.65217	0.65267	0.65167
6764	2025.10.15 13:02	close	3382	0.01	0.65257	0.65267	0.65167	-0.40	8643.88
6765	2025.10.15 13:02	sell	3383	0.01	0.65216	0.65266	0.65166
6766	2025.10.15 13:02	close	3383	0.01	0.65256	0.65266	0.65166	-0.40	8643.48
6767	2025.10.15 13:02	sell	3384	0.01	0.65217	0.65267	0.65167
6768	2025.10.15 13:02	close	3384	0.01	0.65257	0.65267	0.65167	-0.40	8643.08
6769	2025.10.15 13:02	sell	3385	0.01	0.65216	0.65266	0.65166
6770	2025.10.15 13:02	close	3385	0.01	0.65256	0.65266	0.65166	-0.40	8642.68
6771	2025.10.15 13:02	sell	3386	0.01	0.65217	0.65267	0.65167
6772	2025.10.15 13:02	close	3386	0.01	0.65257	0.65267	0.65167	-0.40	8642.28
6773	2025.10.15 13:02	sell	3387	0.01	0.65216	0.65266	0.65166
6774	2025.10.15 13:02	close	3387	0.01	0.65256	0.65266	0.65166	-0.40	8641.88
6775	2025.10.15 13:02	sell	3388	0.01	0.65217	0.65267	0.65167
6776	2025.10.15 13:02	close	3388	0.01	0.65257	0.65267	0.65167	-0.40	8641.48
6777	2025.10.15 13:02	sell	3389	0.01	0.65216	0.65266	0.65166
6778	2025.10.15 13:02	close	3389	0.01	0.65256	0.65266	0.65166	-0.40	8641.08
6779	2025.10.15 13:02	sell	3390	0.01	0.65218	0.65268	0.65168
6780	2025.10.15 13:02	close	3390	0.01	0.65258	0.65268	0.65168	-0.40	8640.68
6781	2025.10.15 13:02	sell	3391	0.01	0.65217	0.65267	0.65167
6782	2025.10.15 13:02	close	3391	0.01	0.65257	0.65267	0.65167	-0.40	8640.28
6783	2025.10.15 13:02	sell	3392	0.01	0.65218	0.65268	0.65168
6784	2025.10.15 13:02	close	3392	0.01	0.65258	0.65268	0.65168	-0.40	8639.88
6785	2025.10.15 13:02	sell	3393	0.01	0.65217	0.65267	0.65167
6786	2025.10.15 13:02	close	3393	0.01	0.65257	0.65267	0.65167	-0.40	8639.48
6787	2025.10.15 13:02	sell	3394	0.01	0.65218	0.65268	0.65168
6788	2025.10.15 13:02	close	3394	0.01	0.65258	0.65268	0.65168	-0.40	8639.08
6789	2025.10.15 13:02	sell	3395	0.01	0.65217	0.65267	0.65167
6790	2025.10.15 13:02	close	3395	0.01	0.65257	0.65267	0.65167	-0.40	8638.68
6791	2025.10.15 13:02	sell	3396	0.01	0.65218	0.65268	0.65168
6792	2025.10.15 13:02	close	3396	0.01	0.65258	0.65268	0.65168	-0.40	8638.28
6793	2025.10.15 13:02	sell	3397	0.01	0.65217	0.65267	0.65167
6794	2025.10.15 13:02	close	3397	0.01	0.65257	0.65267	0.65167	-0.40	8637.88
6795	2025.10.15 13:02	sell	3398	0.01	0.65218	0.65268	0.65168
6796	2025.10.15 13:02	close	3398	0.01	0.65258	0.65268	0.65168	-0.40	8637.48
6797	2025.10.15 13:02	sell	3399	0.01	0.65217	0.65267	0.65167
6798	2025.10.15 13:02	close	3399	0.01	0.65257	0.65267	0.65167	-0.40	8637.08
6799	2025.10.15 13:02	sell	3400	0.01	0.65218	0.65268	0.65168
6800	2025.10.15 13:02	close	3400	0.01	0.65258	0.65268	0.65168	-0.40	8636.68
6801	2025.10.15 13:02	sell	3401	0.01	0.65217	0.65267	0.65167
6802	2025.10.15 13:02	close	3401	0.01	0.65257	0.65267	0.65167	-0.40	8636.28
6803	2025.10.15 13:02	sell	3402	0.01	0.65218	0.65268	0.65168
6804	2025.10.15 13:02	close	3402	0.01	0.65258	0.65268	0.65168	-0.40	8635.88
6805	2025.10.15 13:02	sell	3403	0.01	0.65217	0.65267	0.65167
6806	2025.10.15 13:02	close	3403	0.01	0.65257	0.65267	0.65167	-0.40	8635.48
6807	2025.10.15 13:02	sell	3404	0.01	0.65218	0.65268	0.65168
6808	2025.10.15 13:02	close	3404	0.01	0.65258	0.65268	0.65168	-0.40	8635.08
6809	2025.10.15 13:02	sell	3405	0.01	0.65217	0.65267	0.65167
6810	2025.10.15 13:02	close	3405	0.01	0.65257	0.65267	0.65167	-0.40	8634.68
6811	2025.10.15 13:02	sell	3406	0.01	0.65218	0.65268	0.65168
6812	2025.10.15 13:02	close	3406	0.01	0.65258	0.65268	0.65168	-0.40	8634.28
6813	2025.10.15 13:02	sell	3407	0.01	0.65217	0.65267	0.65167
6814	2025.10.15 13:02	close	3407	0.01	0.65257	0.65267	0.65167	-0.40	8633.88
6815	2025.10.15 13:02	sell	3408	0.01	0.65218	0.65268	0.65168
6816	2025.10.15 13:02	close	3408	0.01	0.65258	0.65268	0.65168	-0.40	8633.48
6817	2025.10.15 13:02	sell	3409	0.01	0.65217	0.65267	0.65167
6818	2025.10.15 13:02	close	3409	0.01	0.65257	0.65267	0.65167	-0.40	8633.08
6819	2025.10.15 13:02	sell	3410	0.01	0.65218	0.65268	0.65168
6820	2025.10.15 13:02	close	3410	0.01	0.65258	0.65268	0.65168	-0.40	8632.68
6821	2025.10.15 13:02	sell	3411	0.01	0.65217	0.65267	0.65167
6822	2025.10.15 13:02	close	3411	0.01	0.65257	0.65267	0.65167	-0.40	8632.28
6823	2025.10.15 13:02	sell	3412	0.01	0.65218	0.65268	0.65168
6824	2025.10.15 13:02	close	3412	0.01	0.65258	0.65268	0.65168	-0.40	8631.88
6825	2025.10.15 13:02	sell	3413	0.01	0.65217	0.65267	0.65167
6826	2025.10.15 13:02	close	3413	0.01	0.65257	0.65267	0.65167	-0.40	8631.48
6827	2025.10.15 13:02	sell	3414	0.01	0.65218	0.65268	0.65168
6828	2025.10.15 13:02	close	3414	0.01	0.65258	0.65268	0.65168	-0.40	8631.08
6829	2025.10.15 13:02	sell	3415	0.01	0.65217	0.65267	0.65167
6830	2025.10.15 13:02	close	3415	0.01	0.65257	0.65267	0.65167	-0.40	8630.68
6831	2025.10.15 13:02	sell	3416	0.01	0.65218	0.65268	0.65168
6832	2025.10.15 13:02	close	3416	0.01	0.65258	0.65268	0.65168	-0.40	8630.28
6833	2025.10.15 13:02	sell	3417	0.01	0.65217	0.65267	0.65167
6834	2025.10.15 13:02	close	3417	0.01	0.65257	0.65267	0.65167	-0.40	8629.88
6835	2025.10.15 13:02	sell	3418	0.01	0.65218	0.65268	0.65168
6836	2025.10.15 13:02	close	3418	0.01	0.65258	0.65268	0.65168	-0.40	8629.48
6837	2025.10.15 13:02	sell	3419	0.01	0.65217	0.65267	0.65167
6838	2025.10.15 13:02	close	3419	0.01	0.65257	0.65267	0.65167	-0.40	8629.08
6839	2025.10.15 13:02	sell	3420	0.01	0.65218	0.65268	0.65168
6840	2025.10.15 13:02	close	3420	0.01	0.65258	0.65268	0.65168	-0.40	8628.68
6841	2025.10.15 13:02	sell	3421	0.01	0.65217	0.65267	0.65167
6842	2025.10.15 13:02	close	3421	0.01	0.65257	0.65267	0.65167	-0.40	8628.28
6843	2025.10.15 13:02	sell	3422	0.01	0.65218	0.65268	0.65168
6844	2025.10.15 13:02	close	3422	0.01	0.65258	0.65268	0.65168	-0.40	8627.88
6845	2025.10.15 13:02	sell	3423	0.01	0.65217	0.65267	0.65167
6846	2025.10.15 13:02	close	3423	0.01	0.65257	0.65267	0.65167	-0.40	8627.48
6847	2025.10.15 13:02	sell	3424	0.01	0.65218	0.65268	0.65168
6848	2025.10.15 13:02	close	3424	0.01	0.65258	0.65268	0.65168	-0.40	8627.08
6849	2025.10.15 13:02	sell	3425	0.01	0.65217	0.65267	0.65167
6850	2025.10.15 13:02	close	3425	0.01	0.65257	0.65267	0.65167	-0.40	8626.68
6851	2025.10.15 13:02	sell	3426	0.01	0.65218	0.65268	0.65168
6852	2025.10.15 13:02	close	3426	0.01	0.65258	0.65268	0.65168	-0.40	8626.28
6853	2025.10.15 13:02	sell	3427	0.01	0.65217	0.65267	0.65167
6854	2025.10.15 13:02	close	3427	0.01	0.65257	0.65267	0.65167	-0.40	8625.88
6855	2025.10.15 13:02	sell	3428	0.01	0.65218	0.65268	0.65168
6856	2025.10.15 13:02	close	3428	0.01	0.65258	0.65268	0.65168	-0.40	8625.48
6857	2025.10.15 13:02	sell	3429	0.01	0.65217	0.65267	0.65167
6858	2025.10.15 13:02	close	3429	0.01	0.65257	0.65267	0.65167	-0.40	8625.08
6859	2025.10.15 13:02	sell	3430	0.01	0.65218	0.65268	0.65168
6860	2025.10.15 13:02	close	3430	0.01	0.65258	0.65268	0.65168	-0.40	8624.68
6861	2025.10.15 13:02	sell	3431	0.01	0.65217	0.65267	0.65167
6862	2025.10.15 13:02	close	3431	0.01	0.65257	0.65267	0.65167	-0.40	8624.28
6863	2025.10.15 13:02	sell	3432	0.01	0.65218	0.65268	0.65168
6864	2025.10.15 13:02	close	3432	0.01	0.65258	0.65268	0.65168	-0.40	8623.88
6865	2025.10.15 13:02	sell	3433	0.01	0.65217	0.65267	0.65167
6866	2025.10.15 13:02	close	3433	0.01	0.65257	0.65267	0.65167	-0.40	8623.48
6867	2025.10.15 13:02	sell	3434	0.01	0.65218	0.65268	0.65168
6868	2025.10.15 13:02	close	3434	0.01	0.65258	0.65268	0.65168	-0.40	8623.08
6869	2025.10.15 13:02	sell	3435	0.01	0.65217	0.65267	0.65167
6870	2025.10.15 13:02	close	3435	0.01	0.65257	0.65267	0.65167	-0.40	8622.68
6871	2025.10.15 13:02	sell	3436	0.01	0.65218	0.65268	0.65168
6872	2025.10.15 13:02	close	3436	0.01	0.65258	0.65268	0.65168	-0.40	8622.28
6873	2025.10.15 13:02	sell	3437	0.01	0.65217	0.65267	0.65167
6874	2025.10.15 13:02	close	3437	0.01	0.65257	0.65267	0.65167	-0.40	8621.88
6875	2025.10.15 13:02	sell	3438	0.01	0.65218	0.65268	0.65168
6876	2025.10.15 13:02	close	3438	0.01	0.65258	0.65268	0.65168	-0.40	8621.48
6877	2025.10.15 13:02	sell	3439	0.01	0.65217	0.65267	0.65167
6878	2025.10.15 13:02	close	3439	0.01	0.65257	0.65267	0.65167	-0.40	8621.08
6879	2025.10.15 13:02	sell	3440	0.01	0.65218	0.65268	0.65168
6880	2025.10.15 13:02	close	3440	0.01	0.65258	0.65268	0.65168	-0.40	8620.68
6881	2025.10.15 13:03	sell	3441	0.01	0.65217	0.65267	0.65167
6882	2025.10.15 13:03	close	3441	0.01	0.65257	0.65267	0.65167	-0.40	8620.28
6883	2025.10.15 13:03	sell	3442	0.01	0.65218	0.65268	0.65168
6884	2025.10.15 13:03	close	3442	0.01	0.65258	0.65268	0.65168	-0.40	8619.88
6885	2025.10.15 13:03	sell	3443	0.01	0.65217	0.65267	0.65167
6886	2025.10.15 13:03	close	3443	0.01	0.65257	0.65267	0.65167	-0.40	8619.48
6887	2025.10.15 13:03	sell	3444	0.01	0.65218	0.65268	0.65168
6888	2025.10.15 13:03	close	3444	0.01	0.65258	0.65268	0.65168	-0.40	8619.08
6889	2025.10.15 13:03	sell	3445	0.01	0.65217	0.65267	0.65167
6890	2025.10.15 13:03	close	3445	0.01	0.65257	0.65267	0.65167	-0.40	8618.68
6891	2025.10.15 13:03	sell	3446	0.01	0.65218	0.65268	0.65168
6892	2025.10.15 13:03	close	3446	0.01	0.65258	0.65268	0.65168	-0.40	8618.28
6893	2025.10.15 13:03	sell	3447	0.01	0.65217	0.65267	0.65167
6894	2025.10.15 13:03	close	3447	0.01	0.65257	0.65267	0.65167	-0.40	8617.88
6895	2025.10.15 13:03	sell	3448	0.01	0.65218	0.65268	0.65168
6896	2025.10.15 13:03	close	3448	0.01	0.65258	0.65268	0.65168	-0.40	8617.48
6897	2025.10.15 13:03	sell	3449	0.01	0.65217	0.65267	0.65167
6898	2025.10.15 13:03	close	3449	0.01	0.65257	0.65267	0.65167	-0.40	8617.08
6899	2025.10.15 13:03	sell	3450	0.01	0.65216	0.65266	0.65166
6900	2025.10.15 13:03	close	3450	0.01	0.65256	0.65266	0.65166	-0.40	8616.68
6901	2025.10.15 13:03	sell	3451	0.01	0.65217	0.65267	0.65167
6902	2025.10.15 13:03	close	3451	0.01	0.65257	0.65267	0.65167	-0.40	8616.28
6903	2025.10.15 13:03	sell	3452	0.01	0.65216	0.65266	0.65166
6904	2025.10.15 13:03	close	3452	0.01	0.65256	0.65266	0.65166	-0.40	8615.88
6905	2025.10.15 13:03	sell	3453	0.01	0.65217	0.65267	0.65167
6906	2025.10.15 13:03	close	3453	0.01	0.65257	0.65267	0.65167	-0.40	8615.48
6907	2025.10.15 13:03	sell	3454	0.01	0.65216	0.65266	0.65166
6908	2025.10.15 13:03	close	3454	0.01	0.65256	0.65266	0.65166	-0.40	8615.08
6909	2025.10.15 13:03	sell	3455	0.01	0.65217	0.65267	0.65167
6910	2025.10.15 13:03	close	3455	0.01	0.65257	0.65267	0.65167	-0.40	8614.68
6911	2025.10.15 13:03	sell	3456	0.01	0.65216	0.65266	0.65166
6912	2025.10.15 13:03	close	3456	0.01	0.65256	0.65266	0.65166	-0.40	8614.28
6913	2025.10.15 13:03	sell	3457	0.01	0.65217	0.65267	0.65167
6914	2025.10.15 13:03	close	3457	0.01	0.65257	0.65267	0.65167	-0.40	8613.88
6915	2025.10.15 13:03	sell	3458	0.01	0.65216	0.65266	0.65166
6916	2025.10.15 13:03	close	3458	0.01	0.65256	0.65266	0.65166	-0.40	8613.48
6917	2025.10.15 13:03	sell	3459	0.01	0.65217	0.65267	0.65167
6918	2025.10.15 13:03	close	3459	0.01	0.65257	0.65267	0.65167	-0.40	8613.08
6919	2025.10.15 13:03	sell	3460	0.01	0.65216	0.65266	0.65166
6920	2025.10.15 13:03	close	3460	0.01	0.65256	0.65266	0.65166	-0.40	8612.68
6921	2025.10.15 13:03	sell	3461	0.01	0.65217	0.65267	0.65167
6922	2025.10.15 13:03	close	3461	0.01	0.65257	0.65267	0.65167	-0.40	8612.28
6923	2025.10.15 13:03	sell	3462	0.01	0.65216	0.65266	0.65166
6924	2025.10.15 13:03	close	3462	0.01	0.65256	0.65266	0.65166	-0.40	8611.88
6925	2025.10.15 13:03	sell	3463	0.01	0.65217	0.65267	0.65167
6926	2025.10.15 13:03	close	3463	0.01	0.65257	0.65267	0.65167	-0.40	8611.48
6927	2025.10.15 13:03	sell	3464	0.01	0.65216	0.65266	0.65166
6928	2025.10.15 13:03	close	3464	0.01	0.65256	0.65266	0.65166	-0.40	8611.08
6929	2025.10.15 13:03	sell	3465	0.01	0.65217	0.65267	0.65167
6930	2025.10.15 13:03	close	3465	0.01	0.65257	0.65267	0.65167	-0.40	8610.68
6931	2025.10.15 13:03	sell	3466	0.01	0.65216	0.65266	0.65166
6932	2025.10.15 13:03	close	3466	0.01	0.65256	0.65266	0.65166	-0.40	8610.28
6933	2025.10.15 13:03	sell	3467	0.01	0.65217	0.65267	0.65167
6934	2025.10.15 13:03	close	3467	0.01	0.65257	0.65267	0.65167	-0.40	8609.88
6935	2025.10.15 13:03	sell	3468	0.01	0.65216	0.65266	0.65166
6936	2025.10.15 13:03	close	3468	0.01	0.65256	0.65266	0.65166	-0.40	8609.48
6937	2025.10.15 13:03	sell	3469	0.01	0.65217	0.65267	0.65167
6938	2025.10.15 13:03	close	3469	0.01	0.65257	0.65267	0.65167	-0.40	8609.08
6939	2025.10.15 13:03	sell	3470	0.01	0.65216	0.65266	0.65166
6940	2025.10.15 13:03	close	3470	0.01	0.65256	0.65266	0.65166	-0.40	8608.68
6941	2025.10.15 13:03	sell	3471	0.01	0.65217	0.65267	0.65167
6942	2025.10.15 13:03	close	3471	0.01	0.65257	0.65267	0.65167	-0.40	8608.28
6943	2025.10.15 13:03	sell	3472	0.01	0.65216	0.65266	0.65166
6944	2025.10.15 13:03	close	3472	0.01	0.65256	0.65266	0.65166	-0.40	8607.88
6945	2025.10.15 13:03	sell	3473	0.01	0.65217	0.65267	0.65167
6946	2025.10.15 13:03	close	3473	0.01	0.65257	0.65267	0.65167	-0.40	8607.48
6947	2025.10.15 13:03	sell	3474	0.01	0.65216	0.65266	0.65166
6948	2025.10.15 13:03	close	3474	0.01	0.65256	0.65266	0.65166	-0.40	8607.08
6949	2025.10.15 13:03	sell	3475	0.01	0.65217	0.65267	0.65167
6950	2025.10.15 13:03	close	3475	0.01	0.65257	0.65267	0.65167	-0.40	8606.68
6951	2025.10.15 13:03	sell	3476	0.01	0.65216	0.65266	0.65166
6952	2025.10.15 13:03	close	3476	0.01	0.65256	0.65266	0.65166	-0.40	8606.28
6953	2025.10.15 13:03	sell	3477	0.01	0.65217	0.65267	0.65167
6954	2025.10.15 13:03	close	3477	0.01	0.65257	0.65267	0.65167	-0.40	8605.88
6955	2025.10.15 13:03	sell	3478	0.01	0.65216	0.65266	0.65166
6956	2025.10.15 13:03	close	3478	0.01	0.65256	0.65266	0.65166	-0.40	8605.48
6957	2025.10.15 13:03	sell	3479	0.01	0.65217	0.65267	0.65167
6958	2025.10.15 13:03	close	3479	0.01	0.65257	0.65267	0.65167	-0.40	8605.08
6959	2025.10.15 13:03	sell	3480	0.01	0.65216	0.65266	0.65166
6960	2025.10.15 13:03	close	3480	0.01	0.65256	0.65266	0.65166	-0.40	8604.68
6961	2025.10.15 13:03	sell	3481	0.01	0.65217	0.65267	0.65167
6962	2025.10.15 13:03	close	3481	0.01	0.65257	0.65267	0.65167	-0.40	8604.28
6963	2025.10.15 13:03	sell	3482	0.01	0.65216	0.65266	0.65166
6964	2025.10.15 13:03	close	3482	0.01	0.65256	0.65266	0.65166	-0.40	8603.88
6965	2025.10.15 13:03	sell	3483	0.01	0.65217	0.65267	0.65167
6966	2025.10.15 13:03	close	3483	0.01	0.65257	0.65267	0.65167	-0.40	8603.48
6967	2025.10.15 13:03	sell	3484	0.01	0.65216	0.65266	0.65166
6968	2025.10.15 13:03	close	3484	0.01	0.65256	0.65266	0.65166	-0.40	8603.08
6969	2025.10.15 13:03	sell	3485	0.01	0.65217	0.65267	0.65167
6970	2025.10.15 13:03	close	3485	0.01	0.65257	0.65267	0.65167	-0.40	8602.68
6971	2025.10.15 13:03	sell	3486	0.01	0.65216	0.65266	0.65166
6972	2025.10.15 13:03	close	3486	0.01	0.65256	0.65266	0.65166	-0.40	8602.28
6973	2025.10.15 13:03	sell	3487	0.01	0.65217	0.65267	0.65167
6974	2025.10.15 13:03	close	3487	0.01	0.65257	0.65267	0.65167	-0.40	8601.88
6975	2025.10.15 13:03	sell	3488	0.01	0.65216	0.65266	0.65166
6976	2025.10.15 13:03	close	3488	0.01	0.65256	0.65266	0.65166	-0.40	8601.48
6977	2025.10.15 13:03	sell	3489	0.01	0.65217	0.65267	0.65167
6978	2025.10.15 13:03	close	3489	0.01	0.65257	0.65267	0.65167	-0.40	8601.08
6979	2025.10.15 13:03	sell	3490	0.01	0.65216	0.65266	0.65166
6980	2025.10.15 13:03	close	3490	0.01	0.65256	0.65266	0.65166	-0.40	8600.68
6981	2025.10.15 13:03	sell	3491	0.01	0.65217	0.65267	0.65167
6982	2025.10.15 13:03	close	3491	0.01	0.65257	0.65267	0.65167	-0.40	8600.28
6983	2025.10.15 13:03	sell	3492	0.01	0.65216	0.65266	0.65166
6984	2025.10.15 13:03	close	3492	0.01	0.65256	0.65266	0.65166	-0.40	8599.88
6985	2025.10.15 13:03	sell	3493	0.01	0.65217	0.65267	0.65167
6986	2025.10.15 13:03	close	3493	0.01	0.65257	0.65267	0.65167	-0.40	8599.48
6987	2025.10.15 13:03	sell	3494	0.01	0.65215	0.65265	0.65165
6988	2025.10.15 13:03	close	3494	0.01	0.65255	0.65265	0.65165	-0.40	8599.08
6989	2025.10.15 13:03	sell	3495	0.01	0.65216	0.65266	0.65166
6990	2025.10.15 13:03	close	3495	0.01	0.65256	0.65266	0.65166	-0.40	8598.68
6991	2025.10.15 13:03	sell	3496	0.01	0.65215	0.65265	0.65165
6992	2025.10.15 13:03	close	3496	0.01	0.65255	0.65265	0.65165	-0.40	8598.28
6993	2025.10.15 13:03	sell	3497	0.01	0.65216	0.65266	0.65166
6994	2025.10.15 13:03	close	3497	0.01	0.65256	0.65266	0.65166	-0.40	8597.88
6995	2025.10.15 13:03	sell	3498	0.01	0.65215	0.65265	0.65165
6996	2025.10.15 13:03	close	3498	0.01	0.65255	0.65265	0.65165	-0.40	8597.48
6997	2025.10.15 13:03	sell	3499	0.01	0.65216	0.65266	0.65166
6998	2025.10.15 13:03	close	3499	0.01	0.65256	0.65266	0.65166	-0.40	8597.08
6999	2025.10.15 13:03	sell	3500	0.01	0.65215	0.65265	0.65165
7000	2025.10.15 13:03	close	3500	0.01	0.65255	0.65265	0.65165	-0.40	8596.68
7001	2025.10.15 13:03	sell	3501	0.01	0.65216	0.65266	0.65166
7002	2025.10.15 13:03	close	3501	0.01	0.65256	0.65266	0.65166	-0.40	8596.28
7003	2025.10.15 13:03	sell	3502	0.01	0.65215	0.65265	0.65165
7004	2025.10.15 13:03	close	3502	0.01	0.65255	0.65265	0.65165	-0.40	8595.88
7005	2025.10.15 13:03	sell	3503	0.01	0.65216	0.65266	0.65166
7006	2025.10.15 13:03	close	3503	0.01	0.65256	0.65266	0.65166	-0.40	8595.48
7007	2025.10.15 13:03	sell	3504	0.01	0.65215	0.65265	0.65165
7008	2025.10.15 13:03	close	3504	0.01	0.65255	0.65265	0.65165	-0.40	8595.08
7009	2025.10.15 13:03	sell	3505	0.01	0.65216	0.65266	0.65166
7010	2025.10.15 13:03	close	3505	0.01	0.65256	0.65266	0.65166	-0.40	8594.68
7011	2025.10.15 13:03	sell	3506	0.01	0.65215	0.65265	0.65165
7012	2025.10.15 13:03	close	3506	0.01	0.65255	0.65265	0.65165	-0.40	8594.28
7013	2025.10.15 13:03	sell	3507	0.01	0.65216	0.65266	0.65166
7014	2025.10.15 13:03	close	3507	0.01	0.65256	0.65266	0.65166	-0.40	8593.88
7015	2025.10.15 13:03	sell	3508	0.01	0.65215	0.65265	0.65165
7016	2025.10.15 13:03	close	3508	0.01	0.65255	0.65265	0.65165	-0.40	8593.48
7017	2025.10.15 13:03	sell	3509	0.01	0.65216	0.65266	0.65166
7018	2025.10.15 13:03	close	3509	0.01	0.65256	0.65266	0.65166	-0.40	8593.08
7019	2025.10.15 13:03	sell	3510	0.01	0.65215	0.65265	0.65165
7020	2025.10.15 13:03	close	3510	0.01	0.65255	0.65265	0.65165	-0.40	8592.68
7021	2025.10.15 13:03	sell	3511	0.01	0.65216	0.65266	0.65166
7022	2025.10.15 13:03	close	3511	0.01	0.65256	0.65266	0.65166	-0.40	8592.28
7023	2025.10.15 13:04	sell	3512	0.01	0.65215	0.65265	0.65165
7024	2025.10.15 13:04	close	3512	0.01	0.65255	0.65265	0.65165	-0.40	8591.88
7025	2025.10.15 13:04	sell	3513	0.01	0.65216	0.65266	0.65166
7026	2025.10.15 13:04	close	3513	0.01	0.65256	0.65266	0.65166	-0.40	8591.48
7027	2025.10.15 13:04	sell	3514	0.01	0.65215	0.65265	0.65165
7028	2025.10.15 13:04	close	3514	0.01	0.65255	0.65265	0.65165	-0.40	8591.08
7029	2025.10.15 13:04	sell	3515	0.01	0.65216	0.65266	0.65166
7030	2025.10.15 13:04	close	3515	0.01	0.65256	0.65266	0.65166	-0.40	8590.68
7031	2025.10.15 13:04	sell	3516	0.01	0.65215	0.65265	0.65165
7032	2025.10.15 13:04	close	3516	0.01	0.65255	0.65265	0.65165	-0.40	8590.28
7033	2025.10.15 13:04	sell	3517	0.01	0.65216	0.65266	0.65166
7034	2025.10.15 13:04	close	3517	0.01	0.65256	0.65266	0.65166	-0.40	8589.88
7035	2025.10.15 13:04	sell	3518	0.01	0.65215	0.65265	0.65165
7036	2025.10.15 13:04	close	3518	0.01	0.65255	0.65265	0.65165	-0.40	8589.48
7037	2025.10.15 13:04	sell	3519	0.01	0.65216	0.65266	0.65166
7038	2025.10.15 13:04	close	3519	0.01	0.65256	0.65266	0.65166	-0.40	8589.08
7039	2025.10.15 13:04	sell	3520	0.01	0.65215	0.65265	0.65165
7040	2025.10.15 13:04	close	3520	0.01	0.65255	0.65265	0.65165	-0.40	8588.68
7041	2025.10.15 13:04	sell	3521	0.01	0.65216	0.65266	0.65166
7042	2025.10.15 13:04	close	3521	0.01	0.65256	0.65266	0.65166	-0.40	8588.28
7043	2025.10.15 13:04	sell	3522	0.01	0.65215	0.65265	0.65165
7044	2025.10.15 13:04	close	3522	0.01	0.65255	0.65265	0.65165	-0.40	8587.88
7045	2025.10.15 13:04	sell	3523	0.01	0.65216	0.65266	0.65166
7046	2025.10.15 13:04	close	3523	0.01	0.65256	0.65266	0.65166	-0.40	8587.48
7047	2025.10.15 13:04	sell	3524	0.01	0.65215	0.65265	0.65165
7048	2025.10.15 13:04	close	3524	0.01	0.65255	0.65265	0.65165	-0.40	8587.08
7049	2025.10.15 13:04	sell	3525	0.01	0.65216	0.65266	0.65166
7050	2025.10.15 13:04	close	3525	0.01	0.65256	0.65266	0.65166	-0.40	8586.68
7051	2025.10.15 13:04	sell	3526	0.01	0.65215	0.65265	0.65165
7052	2025.10.15 13:04	close	3526	0.01	0.65255	0.65265	0.65165	-0.40	8586.28
7053	2025.10.15 13:04	sell	3527	0.01	0.65216	0.65266	0.65166
7054	2025.10.15 13:04	close	3527	0.01	0.65256	0.65266	0.65166	-0.40	8585.88
7055	2025.10.15 13:04	sell	3528	0.01	0.65215	0.65265	0.65165
7056	2025.10.15 13:04	close	3528	0.01	0.65255	0.65265	0.65165	-0.40	8585.48
7057	2025.10.15 13:04	sell	3529	0.01	0.65216	0.65266	0.65166
7058	2025.10.15 13:04	close	3529	0.01	0.65256	0.65266	0.65166	-0.40	8585.08
7059	2025.10.15 13:04	sell	3530	0.01	0.65215	0.65265	0.65165
7060	2025.10.15 13:04	close	3530	0.01	0.65255	0.65265	0.65165	-0.40	8584.68
7061	2025.10.15 13:04	sell	3531	0.01	0.65216	0.65266	0.65166
7062	2025.10.15 13:04	close	3531	0.01	0.65256	0.65266	0.65166	-0.40	8584.28
7063	2025.10.15 13:04	sell	3532	0.01	0.65215	0.65265	0.65165
7064	2025.10.15 13:04	close	3532	0.01	0.65255	0.65265	0.65165	-0.40	8583.88
7065	2025.10.15 13:04	sell	3533	0.01	0.65216	0.65266	0.65166
7066	2025.10.15 13:04	close	3533	0.01	0.65256	0.65266	0.65166	-0.40	8583.48
7067	2025.10.15 13:04	sell	3534	0.01	0.65215	0.65265	0.65165
7068	2025.10.15 13:04	close	3534	0.01	0.65255	0.65265	0.65165	-0.40	8583.08
7069	2025.10.15 13:04	sell	3535	0.01	0.65216	0.65266	0.65166
7070	2025.10.15 13:04	close	3535	0.01	0.65256	0.65266	0.65166	-0.40	8582.68
7071	2025.10.15 13:04	sell	3536	0.01	0.65215	0.65265	0.65165
7072	2025.10.15 13:04	close	3536	0.01	0.65255	0.65265	0.65165	-0.40	8582.28
7073	2025.10.15 13:04	sell	3537	0.01	0.65216	0.65266	0.65166
7074	2025.10.15 13:04	close	3537	0.01	0.65256	0.65266	0.65166	-0.40	8581.88
7075	2025.10.15 13:04	sell	3538	0.01	0.65215	0.65265	0.65165
7076	2025.10.15 13:04	close	3538	0.01	0.65255	0.65265	0.65165	-0.40	8581.48
7077	2025.10.15 13:04	sell	3539	0.01	0.65214	0.65264	0.65164
7078	2025.10.15 13:04	close	3539	0.01	0.65254	0.65264	0.65164	-0.40	8581.08
7079	2025.10.15 13:04	sell	3540	0.01	0.65215	0.65265	0.65165
7080	2025.10.15 13:04	close	3540	0.01	0.65255	0.65265	0.65165	-0.40	8580.68
7081	2025.10.15 13:04	sell	3541	0.01	0.65214	0.65264	0.65164
7082	2025.10.15 13:04	close	3541	0.01	0.65254	0.65264	0.65164	-0.40	8580.28
7083	2025.10.15 13:04	sell	3542	0.01	0.65215	0.65265	0.65165
7084	2025.10.15 13:04	close	3542	0.01	0.65255	0.65265	0.65165	-0.40	8579.88
7085	2025.10.15 13:04	sell	3543	0.01	0.65214	0.65264	0.65164
7086	2025.10.15 13:04	close	3543	0.01	0.65254	0.65264	0.65164	-0.40	8579.48
7087	2025.10.15 13:04	sell	3544	0.01	0.65215	0.65265	0.65165
7088	2025.10.15 13:04	close	3544	0.01	0.65255	0.65265	0.65165	-0.40	8579.08
7089	2025.10.15 13:04	sell	3545	0.01	0.65214	0.65264	0.65164
7090	2025.10.15 13:04	close	3545	0.01	0.65254	0.65264	0.65164	-0.40	8578.68
7091	2025.10.15 13:04	sell	3546	0.01	0.65215	0.65265	0.65165
7092	2025.10.15 13:04	close	3546	0.01	0.65255	0.65265	0.65165	-0.40	8578.28
7093	2025.10.15 13:04	sell	3547	0.01	0.65214	0.65264	0.65164
7094	2025.10.15 13:04	close	3547	0.01	0.65254	0.65264	0.65164	-0.40	8577.88
7095	2025.10.15 13:04	sell	3548	0.01	0.65215	0.65265	0.65165
7096	2025.10.15 13:04	close	3548	0.01	0.65255	0.65265	0.65165	-0.40	8577.48
7097	2025.10.15 13:04	sell	3549	0.01	0.65214	0.65264	0.65164
7098	2025.10.15 13:04	close	3549	0.01	0.65254	0.65264	0.65164	-0.40	8577.08
7099	2025.10.15 13:04	sell	3550	0.01	0.65215	0.65265	0.65165
7100	2025.10.15 13:04	close	3550	0.01	0.65255	0.65265	0.65165	-0.40	8576.68
7101	2025.10.15 13:04	sell	3551	0.01	0.65214	0.65264	0.65164
7102	2025.10.15 13:04	close	3551	0.01	0.65254	0.65264	0.65164	-0.40	8576.28
7103	2025.10.15 13:04	sell	3552	0.01	0.65215	0.65265	0.65165
7104	2025.10.15 13:04	close	3552	0.01	0.65255	0.65265	0.65165	-0.40	8575.88
7105	2025.10.15 13:04	sell	3553	0.01	0.65214	0.65264	0.65164
7106	2025.10.15 13:04	close	3553	0.01	0.65254	0.65264	0.65164	-0.40	8575.48
7107	2025.10.15 13:04	sell	3554	0.01	0.65215	0.65265	0.65165
7108	2025.10.15 13:04	close	3554	0.01	0.65255	0.65265	0.65165	-0.40	8575.08
7109	2025.10.15 13:04	sell	3555	0.01	0.65214	0.65264	0.65164
7110	2025.10.15 13:04	close	3555	0.01	0.65254	0.65264	0.65164	-0.40	8574.68
7111	2025.10.15 13:04	sell	3556	0.01	0.65215	0.65265	0.65165
7112	2025.10.15 13:04	close	3556	0.01	0.65255	0.65265	0.65165	-0.40	8574.28
7113	2025.10.15 13:04	sell	3557	0.01	0.65214	0.65264	0.65164
7114	2025.10.15 13:04	close	3557	0.01	0.65254	0.65264	0.65164	-0.40	8573.88
7115	2025.10.15 13:04	sell	3558	0.01	0.65215	0.65265	0.65165
7116	2025.10.15 13:04	close	3558	0.01	0.65255	0.65265	0.65165	-0.40	8573.48
7117	2025.10.15 13:04	sell	3559	0.01	0.65214	0.65264	0.65164
7118	2025.10.15 13:04	close	3559	0.01	0.65254	0.65264	0.65164	-0.40	8573.08
7119	2025.10.15 13:04	sell	3560	0.01	0.65215	0.65265	0.65165
7120	2025.10.15 13:04	close	3560	0.01	0.65255	0.65265	0.65165	-0.40	8572.68
7121	2025.10.15 13:04	sell	3561	0.01	0.65214	0.65264	0.65164
7122	2025.10.15 13:04	close	3561	0.01	0.65254	0.65264	0.65164	-0.40	8572.28
7123	2025.10.15 13:04	sell	3562	0.01	0.65215	0.65265	0.65165
7124	2025.10.15 13:04	close	3562	0.01	0.65255	0.65265	0.65165	-0.40	8571.88
7125	2025.10.15 13:04	sell	3563	0.01	0.65214	0.65264	0.65164
7126	2025.10.15 13:04	close	3563	0.01	0.65254	0.65264	0.65164	-0.40	8571.48
7127	2025.10.15 13:04	sell	3564	0.01	0.65215	0.65265	0.65165
7128	2025.10.15 13:04	close	3564	0.01	0.65255	0.65265	0.65165	-0.40	8571.08
7129	2025.10.15 13:04	sell	3565	0.01	0.65214	0.65264	0.65164
7130	2025.10.15 13:04	close	3565	0.01	0.65254	0.65264	0.65164	-0.40	8570.68
7131	2025.10.15 13:04	sell	3566	0.01	0.65215	0.65265	0.65165
7132	2025.10.15 13:04	close	3566	0.01	0.65255	0.65265	0.65165	-0.40	8570.28
7133	2025.10.15 13:04	sell	3567	0.01	0.65214	0.65264	0.65164
7134	2025.10.15 13:04	close	3567	0.01	0.65254	0.65264	0.65164	-0.40	8569.88
7135	2025.10.15 13:04	sell	3568	0.01	0.65215	0.65265	0.65165
7136	2025.10.15 13:04	close	3568	0.01	0.65255	0.65265	0.65165	-0.40	8569.48
7137	2025.10.15 13:04	sell	3569	0.01	0.65214	0.65264	0.65164
7138	2025.10.15 13:04	close	3569	0.01	0.65254	0.65264	0.65164	-0.40	8569.08
7139	2025.10.15 13:04	sell	3570	0.01	0.65215	0.65265	0.65165
7140	2025.10.15 13:04	close	3570	0.01	0.65255	0.65265	0.65165	-0.40	8568.68
7141	2025.10.15 13:04	sell	3571	0.01	0.65214	0.65264	0.65164
7142	2025.10.15 13:04	close	3571	0.01	0.65254	0.65264	0.65164	-0.40	8568.28
7143	2025.10.15 13:04	sell	3572	0.01	0.65215	0.65265	0.65165
7144	2025.10.15 13:04	close	3572	0.01	0.65255	0.65265	0.65165	-0.40	8567.88
7145	2025.10.15 13:04	sell	3573	0.01	0.65214	0.65264	0.65164
7146	2025.10.15 13:04	close	3573	0.01	0.65254	0.65264	0.65164	-0.40	8567.48
7147	2025.10.15 13:04	sell	3574	0.01	0.65215	0.65265	0.65165
7148	2025.10.15 13:04	close	3574	0.01	0.65255	0.65265	0.65165	-0.40	8567.08
7149	2025.10.15 13:04	sell	3575	0.01	0.65214	0.65264	0.65164
7150	2025.10.15 13:04	close	3575	0.01	0.65254	0.65264	0.65164	-0.40	8566.68
7151	2025.10.15 13:04	sell	3576	0.01	0.65215	0.65265	0.65165
7152	2025.10.15 13:04	close	3576	0.01	0.65255	0.65265	0.65165	-0.40	8566.28
7153	2025.10.15 13:04	sell	3577	0.01	0.65214	0.65264	0.65164
7154	2025.10.15 13:04	close	3577	0.01	0.65254	0.65264	0.65164	-0.40	8565.88
7155	2025.10.15 13:04	sell	3578	0.01	0.65215	0.65265	0.65165
7156	2025.10.15 13:04	close	3578	0.01	0.65255	0.65265	0.65165	-0.40	8565.48
7157	2025.10.15 13:04	sell	3579	0.01	0.65214	0.65264	0.65164
7158	2025.10.15 13:04	close	3579	0.01	0.65254	0.65264	0.65164	-0.40	8565.08
7159	2025.10.15 13:04	sell	3580	0.01	0.65215	0.65265	0.65165
7160	2025.10.15 13:04	close	3580	0.01	0.65255	0.65265	0.65165	-0.40	8564.68
7161	2025.10.15 13:04	sell	3581	0.01	0.65214	0.65264	0.65164
7162	2025.10.15 13:04	close	3581	0.01	0.65254	0.65264	0.65164	-0.40	8564.28
7163	2025.10.15 13:04	sell	3582	0.01	0.65215	0.65265	0.65165
7164	2025.10.15 13:04	close	3582	0.01	0.65255	0.65265	0.65165	-0.40	8563.88
7165	2025.10.15 13:05	sell	3583	0.01	0.65214	0.65264	0.65164
7166	2025.10.15 13:05	close	3583	0.01	0.65254	0.65264	0.65164	-0.40	8563.48
7167	2025.10.15 13:05	sell	3584	0.01	0.65215	0.65265	0.65165
7168	2025.10.15 13:05	close	3584	0.01	0.65255	0.65265	0.65165	-0.40	8563.08
7169	2025.10.15 13:05	sell	3585	0.01	0.65214	0.65264	0.65164
7170	2025.10.15 13:05	close	3585	0.01	0.65254	0.65264	0.65164	-0.40	8562.68
7171	2025.10.15 13:05	sell	3586	0.01	0.65215	0.65265	0.65165
7172	2025.10.15 13:05	close	3586	0.01	0.65255	0.65265	0.65165	-0.40	8562.28
7173	2025.10.15 13:05	sell	3587	0.01	0.65214	0.65264	0.65164
7174	2025.10.15 13:05	close	3587	0.01	0.65254	0.65264	0.65164	-0.40	8561.88
7175	2025.10.15 13:05	sell	3588	0.01	0.65215	0.65265	0.65165
7176	2025.10.15 13:05	close	3588	0.01	0.65255	0.65265	0.65165	-0.40	8561.48
7177	2025.10.15 13:05	sell	3589	0.01	0.65214	0.65264	0.65164
7178	2025.10.15 13:05	close	3589	0.01	0.65254	0.65264	0.65164	-0.40	8561.08
7179	2025.10.15 13:05	sell	3590	0.01	0.65215	0.65265	0.65165
7180	2025.10.15 13:05	close	3590	0.01	0.65255	0.65265	0.65165	-0.40	8560.68
7181	2025.10.15 13:05	sell	3591	0.01	0.65214	0.65264	0.65164
7182	2025.10.15 13:05	close	3591	0.01	0.65254	0.65264	0.65164	-0.40	8560.28
7183	2025.10.15 13:05	sell	3592	0.01	0.65215	0.65265	0.65165
7184	2025.10.15 13:05	close	3592	0.01	0.65255	0.65265	0.65165	-0.40	8559.88
7185	2025.10.15 13:05	sell	3593	0.01	0.65214	0.65264	0.65164
7186	2025.10.15 13:05	close	3593	0.01	0.65254	0.65264	0.65164	-0.40	8559.48
7187	2025.10.15 13:05	sell	3594	0.01	0.65215	0.65265	0.65165
7188	2025.10.15 13:05	close	3594	0.01	0.65255	0.65265	0.65165	-0.40	8559.08
7189	2025.10.15 13:05	sell	3595	0.01	0.65214	0.65264	0.65164
7190	2025.10.15 13:05	close	3595	0.01	0.65254	0.65264	0.65164	-0.40	8558.68
7191	2025.10.15 13:05	sell	3596	0.01	0.65215	0.65265	0.65165
7192	2025.10.15 13:05	close	3596	0.01	0.65255	0.65265	0.65165	-0.40	8558.28
7193	2025.10.15 13:05	sell	3597	0.01	0.65214	0.65264	0.65164
7194	2025.10.15 13:05	close	3597	0.01	0.65254	0.65264	0.65164	-0.40	8557.88
7195	2025.10.15 13:05	sell	3598	0.01	0.65215	0.65265	0.65165
7196	2025.10.15 13:05	close	3598	0.01	0.65255	0.65265	0.65165	-0.40	8557.48
7197	2025.10.15 13:05	sell	3599	0.01	0.65214	0.65264	0.65164
7198	2025.10.15 13:05	close	3599	0.01	0.65254	0.65264	0.65164	-0.40	8557.08
7199	2025.10.15 13:05	sell	3600	0.01	0.65215	0.65265	0.65165
7200	2025.10.15 13:05	close	3600	0.01	0.65255	0.65265	0.65165	-0.40	8556.68
7201	2025.10.15 13:05	sell	3601	0.01	0.65214	0.65264	0.65164
7202	2025.10.15 13:05	close	3601	0.01	0.65254	0.65264	0.65164	-0.40	8556.28
7203	2025.10.15 13:05	sell	3602	0.01	0.65215	0.65265	0.65165
7204	2025.10.15 13:05	close	3602	0.01	0.65255	0.65265	0.65165	-0.40	8555.88
7205	2025.10.15 13:05	sell	3603	0.01	0.65216	0.65266	0.65166
7206	2025.10.15 13:05	close	3603	0.01	0.65256	0.65266	0.65166	-0.40	8555.48
7207	2025.10.15 13:05	sell	3604	0.01	0.65215	0.65265	0.65165
7208	2025.10.15 13:05	close	3604	0.01	0.65255	0.65265	0.65165	-0.40	8555.08
7209	2025.10.15 13:05	sell	3605	0.01	0.65216	0.65266	0.65166
7210	2025.10.15 13:05	close	3605	0.01	0.65256	0.65266	0.65166	-0.40	8554.68
7211	2025.10.15 13:05	sell	3606	0.01	0.65215	0.65265	0.65165
7212	2025.10.15 13:05	close	3606	0.01	0.65255	0.65265	0.65165	-0.40	8554.28
7213	2025.10.15 13:05	sell	3607	0.01	0.65216	0.65266	0.65166
7214	2025.10.15 13:05	close	3607	0.01	0.65256	0.65266	0.65166	-0.40	8553.88
7215	2025.10.15 13:05	sell	3608	0.01	0.65215	0.65265	0.65165
7216	2025.10.15 13:05	close	3608	0.01	0.65255	0.65265	0.65165	-0.40	8553.48
7217	2025.10.15 13:05	sell	3609	0.01	0.65216	0.65266	0.65166
7218	2025.10.15 13:05	close	3609	0.01	0.65256	0.65266	0.65166	-0.40	8553.08
7219	2025.10.15 13:05	sell	3610	0.01	0.65215	0.65265	0.65165
7220	2025.10.15 13:05	close	3610	0.01	0.65255	0.65265	0.65165	-0.40	8552.68
7221	2025.10.15 13:05	sell	3611	0.01	0.65216	0.65266	0.65166
7222	2025.10.15 13:05	close	3611	0.01	0.65256	0.65266	0.65166	-0.40	8552.28
7223	2025.10.15 13:05	sell	3612	0.01	0.65215	0.65265	0.65165
7224	2025.10.15 13:05	close	3612	0.01	0.65255	0.65265	0.65165	-0.40	8551.88
7225	2025.10.15 13:05	sell	3613	0.01	0.65216	0.65266	0.65166
7226	2025.10.15 13:05	close	3613	0.01	0.65256	0.65266	0.65166	-0.40	8551.48
7227	2025.10.15 13:05	sell	3614	0.01	0.65215	0.65265	0.65165
7228	2025.10.15 13:05	close	3614	0.01	0.65255	0.65265	0.65165	-0.40	8551.08
7229	2025.10.15 13:05	sell	3615	0.01	0.65216	0.65266	0.65166
7230	2025.10.15 13:05	close	3615	0.01	0.65256	0.65266	0.65166	-0.40	8550.68
7231	2025.10.15 13:05	sell	3616	0.01	0.65215	0.65265	0.65165
7232	2025.10.15 13:05	close	3616	0.01	0.65255	0.65265	0.65165	-0.40	8550.28
7233	2025.10.15 13:05	sell	3617	0.01	0.65216	0.65266	0.65166
7234	2025.10.15 13:05	close	3617	0.01	0.65256	0.65266	0.65166	-0.40	8549.88
7235	2025.10.15 13:05	sell	3618	0.01	0.65215	0.65265	0.65165
7236	2025.10.15 13:05	close	3618	0.01	0.65255	0.65265	0.65165	-0.40	8549.48
7237	2025.10.15 13:05	sell	3619	0.01	0.65216	0.65266	0.65166
7238	2025.10.15 13:05	close	3619	0.01	0.65256	0.65266	0.65166	-0.40	8549.08
7239	2025.10.15 13:05	sell	3620	0.01	0.65215	0.65265	0.65165
7240	2025.10.15 13:05	close	3620	0.01	0.65255	0.65265	0.65165	-0.40	8548.68
7241	2025.10.15 13:05	sell	3621	0.01	0.65216	0.65266	0.65166
7242	2025.10.15 13:05	close	3621	0.01	0.65256	0.65266	0.65166	-0.40	8548.28
7243	2025.10.15 13:05	sell	3622	0.01	0.65217	0.65267	0.65167
7244	2025.10.15 13:05	close	3622	0.01	0.65257	0.65267	0.65167	-0.40	8547.88
7245	2025.10.15 13:05	sell	3623	0.01	0.65216	0.65266	0.65166
7246	2025.10.15 13:05	close	3623	0.01	0.65256	0.65266	0.65166	-0.40	8547.48
7247	2025.10.15 13:05	sell	3624	0.01	0.65217	0.65267	0.65167
7248	2025.10.15 13:05	close	3624	0.01	0.65257	0.65267	0.65167	-0.40	8547.08
7249	2025.10.15 13:05	sell	3625	0.01	0.65216	0.65266	0.65166
7250	2025.10.15 13:05	close	3625	0.01	0.65256	0.65266	0.65166	-0.40	8546.68
7251	2025.10.15 13:05	sell	3626	0.01	0.65217	0.65267	0.65167
7252	2025.10.15 13:05	close	3626	0.01	0.65257	0.65267	0.65167	-0.40	8546.28
7253	2025.10.15 13:05	sell	3627	0.01	0.65216	0.65266	0.65166
7254	2025.10.15 13:05	close	3627	0.01	0.65256	0.65266	0.65166	-0.40	8545.88
7255	2025.10.15 13:05	sell	3628	0.01	0.65217	0.65267	0.65167
7256	2025.10.15 13:05	close	3628	0.01	0.65257	0.65267	0.65167	-0.40	8545.48
7257	2025.10.15 13:05	sell	3629	0.01	0.65216	0.65266	0.65166
7258	2025.10.15 13:05	close	3629	0.01	0.65256	0.65266	0.65166	-0.40	8545.08
7259	2025.10.15 13:05	sell	3630	0.01	0.65217	0.65267	0.65167
7260	2025.10.15 13:05	close	3630	0.01	0.65257	0.65267	0.65167	-0.40	8544.68
7261	2025.10.15 13:05	sell	3631	0.01	0.65216	0.65266	0.65166
7262	2025.10.15 13:05	close	3631	0.01	0.65256	0.65266	0.65166	-0.40	8544.28
7263	2025.10.15 13:05	sell	3632	0.01	0.65217	0.65267	0.65167
7264	2025.10.15 13:05	close	3632	0.01	0.65257	0.65267	0.65167	-0.40	8543.88
7265	2025.10.15 13:05	sell	3633	0.01	0.65216	0.65266	0.65166
7266	2025.10.15 13:05	close	3633	0.01	0.65256	0.65266	0.65166	-0.40	8543.48
7267	2025.10.15 13:05	sell	3634	0.01	0.65217	0.65267	0.65167
7268	2025.10.15 13:05	close	3634	0.01	0.65257	0.65267	0.65167	-0.40	8543.08
7269	2025.10.15 13:05	sell	3635	0.01	0.65216	0.65266	0.65166
7270	2025.10.15 13:05	close	3635	0.01	0.65256	0.65266	0.65166	-0.40	8542.68
7271	2025.10.15 13:05	sell	3636	0.01	0.65217	0.65267	0.65167
7272	2025.10.15 13:05	close	3636	0.01	0.65257	0.65267	0.65167	-0.40	8542.28
7273	2025.10.15 13:05	sell	3637	0.01	0.65216	0.65266	0.65166
7274	2025.10.15 13:05	close	3637	0.01	0.65256	0.65266	0.65166	-0.40	8541.88
7275	2025.10.15 13:05	sell	3638	0.01	0.65217	0.65267	0.65167
7276	2025.10.15 13:05	close	3638	0.01	0.65257	0.65267	0.65167	-0.40	8541.48
7277	2025.10.15 13:05	sell	3639	0.01	0.65216	0.65266	0.65166
7278	2025.10.15 13:05	close	3639	0.01	0.65256	0.65266	0.65166	-0.40	8541.08
7279	2025.10.15 13:05	sell	3640	0.01	0.65217	0.65267	0.65167
7280	2025.10.15 13:05	close	3640	0.01	0.65257	0.65267	0.65167	-0.40	8540.68
7281	2025.10.15 13:05	sell	3641	0.01	0.65218	0.65268	0.65168
7282	2025.10.15 13:05	close	3641	0.01	0.65258	0.65268	0.65168	-0.40	8540.28
7283	2025.10.15 13:05	sell	3642	0.01	0.65217	0.65267	0.65167
7284	2025.10.15 13:05	close	3642	0.01	0.65257	0.65267	0.65167	-0.40	8539.88
7285	2025.10.15 13:05	sell	3643	0.01	0.65218	0.65268	0.65168
7286	2025.10.15 13:05	close	3643	0.01	0.65258	0.65268	0.65168	-0.40	8539.48
7287	2025.10.15 13:05	sell	3644	0.01	0.65217	0.65267	0.65167
7288	2025.10.15 13:05	close	3644	0.01	0.65257	0.65267	0.65167	-0.40	8539.08
7289	2025.10.15 13:05	sell	3645	0.01	0.65218	0.65268	0.65168
7290	2025.10.15 13:05	close	3645	0.01	0.65258	0.65268	0.65168	-0.40	8538.68
7291	2025.10.15 13:05	sell	3646	0.01	0.65217	0.65267	0.65167
7292	2025.10.15 13:05	close	3646	0.01	0.65257	0.65267	0.65167	-0.40	8538.28
7293	2025.10.15 13:05	sell	3647	0.01	0.65218	0.65268	0.65168
7294	2025.10.15 13:05	close	3647	0.01	0.65258	0.65268	0.65168	-0.40	8537.88
7295	2025.10.15 13:05	sell	3648	0.01	0.65217	0.65267	0.65167
7296	2025.10.15 13:05	close	3648	0.01	0.65257	0.65267	0.65167	-0.40	8537.48
7297	2025.10.15 13:05	sell	3649	0.01	0.65218	0.65268	0.65168
7298	2025.10.15 13:05	close	3649	0.01	0.65258	0.65268	0.65168	-0.40	8537.08
7299	2025.10.15 13:05	sell	3650	0.01	0.65217	0.65267	0.65167
7300	2025.10.15 13:05	close	3650	0.01	0.65257	0.65267	0.65167	-0.40	8536.68
7301	2025.10.15 13:05	sell	3651	0.01	0.65218	0.65268	0.65168
7302	2025.10.15 13:05	close	3651	0.01	0.65258	0.65268	0.65168	-0.40	8536.28
7303	2025.10.15 13:06	sell	3652	0.01	0.65217	0.65267	0.65167
7304	2025.10.15 13:06	close	3652	0.01	0.65257	0.65267	0.65167	-0.40	8535.88
7305	2025.10.15 13:06	sell	3653	0.01	0.65218	0.65268	0.65168
7306	2025.10.15 13:06	close	3653	0.01	0.65258	0.65268	0.65168	-0.40	8535.48
7307	2025.10.15 13:06	sell	3654	0.01	0.65217	0.65267	0.65167
7308	2025.10.15 13:06	close	3654	0.01	0.65257	0.65267	0.65167	-0.40	8535.08
7309	2025.10.15 13:06	sell	3655	0.01	0.65218	0.65268	0.65168
7310	2025.10.15 13:06	close	3655	0.01	0.65258	0.65268	0.65168	-0.40	8534.68
7311	2025.10.15 13:06	sell	3656	0.01	0.65217	0.65267	0.65167
7312	2025.10.15 13:06	close	3656	0.01	0.65257	0.65267	0.65167	-0.40	8534.28
7313	2025.10.15 13:06	sell	3657	0.01	0.65218	0.65268	0.65168
7314	2025.10.15 13:06	close	3657	0.01	0.65258	0.65268	0.65168	-0.40	8533.88
7315	2025.10.15 13:06	sell	3658	0.01	0.65217	0.65267	0.65167
7316	2025.10.15 13:06	close	3658	0.01	0.65257	0.65267	0.65167	-0.40	8533.48
7317	2025.10.15 13:06	sell	3659	0.01	0.65218	0.65268	0.65168
7318	2025.10.15 13:06	close	3659	0.01	0.65258	0.65268	0.65168	-0.40	8533.08
7319	2025.10.15 13:06	sell	3660	0.01	0.65219	0.65269	0.65169
7320	2025.10.15 13:06	close	3660	0.01	0.65259	0.65269	0.65169	-0.40	8532.68
7321	2025.10.15 13:06	sell	3661	0.01	0.65218	0.65268	0.65168
7322	2025.10.15 13:06	close	3661	0.01	0.65258	0.65268	0.65168	-0.40	8532.28
7323	2025.10.15 13:06	sell	3662	0.01	0.65219	0.65269	0.65169
7324	2025.10.15 13:06	close	3662	0.01	0.65259	0.65269	0.65169	-0.40	8531.88
7325	2025.10.15 13:06	sell	3663	0.01	0.65218	0.65268	0.65168
7326	2025.10.15 13:06	close	3663	0.01	0.65258	0.65268	0.65168	-0.40	8531.48
7327	2025.10.15 13:06	sell	3664	0.01	0.65219	0.65269	0.65169
7328	2025.10.15 13:06	close	3664	0.01	0.65259	0.65269	0.65169	-0.40	8531.08
7329	2025.10.15 13:06	sell	3665	0.01	0.65218	0.65268	0.65168
7330	2025.10.15 13:06	close	3665	0.01	0.65258	0.65268	0.65168	-0.40	8530.68
7331	2025.10.15 13:06	sell	3666	0.01	0.65219	0.65269	0.65169
7332	2025.10.15 13:06	close	3666	0.01	0.65259	0.65269	0.65169	-0.40	8530.28
7333	2025.10.15 13:06	sell	3667	0.01	0.65218	0.65268	0.65168
7334	2025.10.15 13:06	close	3667	0.01	0.65258	0.65268	0.65168	-0.40	8529.88
7335	2025.10.15 13:06	sell	3668	0.01	0.65219	0.65269	0.65169
7336	2025.10.15 13:06	close	3668	0.01	0.65259	0.65269	0.65169	-0.40	8529.48
7337	2025.10.15 13:06	sell	3669	0.01	0.65218	0.65268	0.65168
7338	2025.10.15 13:06	close	3669	0.01	0.65258	0.65268	0.65168	-0.40	8529.08
7339	2025.10.15 13:06	sell	3670	0.01	0.65219	0.65269	0.65169
7340	2025.10.15 13:06	close	3670	0.01	0.65259	0.65269	0.65169	-0.40	8528.68
7341	2025.10.15 13:06	sell	3671	0.01	0.65218	0.65268	0.65168
7342	2025.10.15 13:06	close	3671	0.01	0.65258	0.65268	0.65168	-0.40	8528.28
7343	2025.10.15 13:06	sell	3672	0.01	0.65219	0.65269	0.65169
7344	2025.10.15 13:06	close	3672	0.01	0.65259	0.65269	0.65169	-0.40	8527.88
7345	2025.10.15 13:06	sell	3673	0.01	0.65218	0.65268	0.65168
7346	2025.10.15 13:06	close	3673	0.01	0.65258	0.65268	0.65168	-0.40	8527.48
7347	2025.10.15 13:06	sell	3674	0.01	0.65219	0.65269	0.65169
7348	2025.10.15 13:06	close	3674	0.01	0.65259	0.65269	0.65169	-0.40	8527.08
7349	2025.10.15 13:06	sell	3675	0.01	0.65218	0.65268	0.65168
7350	2025.10.15 13:06	close	3675	0.01	0.65258	0.65268	0.65168	-0.40	8526.68
7351	2025.10.15 13:06	sell	3676	0.01	0.65219	0.65269	0.65169
7352	2025.10.15 13:06	close	3676	0.01	0.65259	0.65269	0.65169	-0.40	8526.28
7353	2025.10.15 13:06	sell	3677	0.01	0.65218	0.65268	0.65168
7354	2025.10.15 13:06	close	3677	0.01	0.65258	0.65268	0.65168	-0.40	8525.88
7355	2025.10.15 13:06	sell	3678	0.01	0.65219	0.65269	0.65169
7356	2025.10.15 13:06	close	3678	0.01	0.65259	0.65269	0.65169	-0.40	8525.48
7357	2025.10.15 13:06	sell	3679	0.01	0.65220	0.65270	0.65170
7358	2025.10.15 13:06	close	3679	0.01	0.65260	0.65270	0.65170	-0.40	8525.08
7359	2025.10.15 13:06	sell	3680	0.01	0.65219	0.65269	0.65169
7360	2025.10.15 13:06	close	3680	0.01	0.65259	0.65269	0.65169	-0.40	8524.68
7361	2025.10.15 13:06	sell	3681	0.01	0.65220	0.65270	0.65170
7362	2025.10.15 13:06	close	3681	0.01	0.65260	0.65270	0.65170	-0.40	8524.28
7363	2025.10.15 13:06	sell	3682	0.01	0.65219	0.65269	0.65169
7364	2025.10.15 13:06	close	3682	0.01	0.65259	0.65269	0.65169	-0.40	8523.88
7365	2025.10.15 13:06	sell	3683	0.01	0.65220	0.65270	0.65170
7366	2025.10.15 13:06	close	3683	0.01	0.65260	0.65270	0.65170	-0.40	8523.48
7367	2025.10.15 13:06	sell	3684	0.01	0.65219	0.65269	0.65169
7368	2025.10.15 13:06	close	3684	0.01	0.65259	0.65269	0.65169	-0.40	8523.08
7369	2025.10.15 13:06	sell	3685	0.01	0.65220	0.65270	0.65170
7370	2025.10.15 13:06	close	3685	0.01	0.65260	0.65270	0.65170	-0.40	8522.68
7371	2025.10.15 13:06	sell	3686	0.01	0.65219	0.65269	0.65169
7372	2025.10.15 13:06	close	3686	0.01	0.65259	0.65269	0.65169	-0.40	8522.28
7373	2025.10.15 13:06	sell	3687	0.01	0.65220	0.65270	0.65170
7374	2025.10.15 13:06	close	3687	0.01	0.65260	0.65270	0.65170	-0.40	8521.88
7375	2025.10.15 13:06	sell	3688	0.01	0.65219	0.65269	0.65169
7376	2025.10.15 13:06	close	3688	0.01	0.65259	0.65269	0.65169	-0.40	8521.48
7377	2025.10.15 13:06	sell	3689	0.01	0.65220	0.65270	0.65170
7378	2025.10.15 13:06	close	3689	0.01	0.65260	0.65270	0.65170	-0.40	8521.08
7379	2025.10.15 13:06	sell	3690	0.01	0.65219	0.65269	0.65169
7380	2025.10.15 13:06	close	3690	0.01	0.65259	0.65269	0.65169	-0.40	8520.68
7381	2025.10.15 13:06	sell	3691	0.01	0.65220	0.65270	0.65170
7382	2025.10.15 13:06	close	3691	0.01	0.65260	0.65270	0.65170	-0.40	8520.28
7383	2025.10.15 13:06	sell	3692	0.01	0.65219	0.65269	0.65169
7384	2025.10.15 13:06	close	3692	0.01	0.65259	0.65269	0.65169	-0.40	8519.88
7385	2025.10.15 13:06	sell	3693	0.01	0.65220	0.65270	0.65170
7386	2025.10.15 13:06	close	3693	0.01	0.65260	0.65270	0.65170	-0.40	8519.48
7387	2025.10.15 13:06	sell	3694	0.01	0.65219	0.65269	0.65169
7388	2025.10.15 13:06	close	3694	0.01	0.65259	0.65269	0.65169	-0.40	8519.08
7389	2025.10.15 13:06	sell	3695	0.01	0.65220	0.65270	0.65170
7390	2025.10.15 13:06	close	3695	0.01	0.65260	0.65270	0.65170	-0.40	8518.68
7391	2025.10.15 13:06	sell	3696	0.01	0.65219	0.65269	0.65169
7392	2025.10.15 13:06	close	3696	0.01	0.65259	0.65269	0.65169	-0.40	8518.28
7393	2025.10.15 13:06	sell	3697	0.01	0.65220	0.65270	0.65170
7394	2025.10.15 13:06	close	3697	0.01	0.65260	0.65270	0.65170	-0.40	8517.88
7395	2025.10.15 13:06	sell	3698	0.01	0.65221	0.65271	0.65171
7396	2025.10.15 13:06	close	3698	0.01	0.65261	0.65271	0.65171	-0.40	8517.48
7397	2025.10.15 13:06	sell	3699	0.01	0.65220	0.65270	0.65170
7398	2025.10.15 13:06	close	3699	0.01	0.65260	0.65270	0.65170	-0.40	8517.08
7399	2025.10.15 13:06	sell	3700	0.01	0.65221	0.65271	0.65171
7400	2025.10.15 13:06	close	3700	0.01	0.65261	0.65271	0.65171	-0.40	8516.68
7401	2025.10.15 13:06	sell	3701	0.01	0.65220	0.65270	0.65170
7402	2025.10.15 13:06	close	3701	0.01	0.65260	0.65270	0.65170	-0.40	8516.28
7403	2025.10.15 13:06	sell	3702	0.01	0.65221	0.65271	0.65171
7404	2025.10.15 13:06	close	3702	0.01	0.65261	0.65271	0.65171	-0.40	8515.88
7405	2025.10.15 13:06	sell	3703	0.01	0.65220	0.65270	0.65170
7406	2025.10.15 13:06	close	3703	0.01	0.65260	0.65270	0.65170	-0.40	8515.48
7407	2025.10.15 13:06	sell	3704	0.01	0.65221	0.65271	0.65171
7408	2025.10.15 13:06	close	3704	0.01	0.65261	0.65271	0.65171	-0.40	8515.08
7409	2025.10.15 13:06	sell	3705	0.01	0.65220	0.65270	0.65170
7410	2025.10.15 13:06	close	3705	0.01	0.65260	0.65270	0.65170	-0.40	8514.68
7411	2025.10.15 13:06	sell	3706	0.01	0.65221	0.65271	0.65171
7412	2025.10.15 13:06	close	3706	0.01	0.65261	0.65271	0.65171	-0.40	8514.28
7413	2025.10.15 13:06	sell	3707	0.01	0.65220	0.65270	0.65170
7414	2025.10.15 13:06	close	3707	0.01	0.65260	0.65270	0.65170	-0.40	8513.88
7415	2025.10.15 13:06	sell	3708	0.01	0.65221	0.65271	0.65171
7416	2025.10.15 13:06	close	3708	0.01	0.65261	0.65271	0.65171	-0.40	8513.48
7417	2025.10.15 13:06	sell	3709	0.01	0.65220	0.65270	0.65170
7418	2025.10.15 13:06	close	3709	0.01	0.65260	0.65270	0.65170	-0.40	8513.08
7419	2025.10.15 13:06	sell	3710	0.01	0.65221	0.65271	0.65171
7420	2025.10.15 13:06	close	3710	0.01	0.65261	0.65271	0.65171	-0.40	8512.68
7421	2025.10.15 13:06	sell	3711	0.01	0.65220	0.65270	0.65170
7422	2025.10.15 13:06	close	3711	0.01	0.65260	0.65270	0.65170	-0.40	8512.28
7423	2025.10.15 13:06	sell	3712	0.01	0.65221	0.65271	0.65171
7424	2025.10.15 13:06	close	3712	0.01	0.65261	0.65271	0.65171	-0.40	8511.88
7425	2025.10.15 13:06	sell	3713	0.01	0.65220	0.65270	0.65170
7426	2025.10.15 13:06	close	3713	0.01	0.65260	0.65270	0.65170	-0.40	8511.48
7427	2025.10.15 13:06	sell	3714	0.01	0.65221	0.65271	0.65171
7428	2025.10.15 13:06	close	3714	0.01	0.65261	0.65271	0.65171	-0.40	8511.08
7429	2025.10.15 13:06	sell	3715	0.01	0.65220	0.65270	0.65170
7430	2025.10.15 13:06	close	3715	0.01	0.65260	0.65270	0.65170	-0.40	8510.68
7431	2025.10.15 13:06	sell	3716	0.01	0.65221	0.65271	0.65171
7432	2025.10.15 13:06	close	3716	0.01	0.65261	0.65271	0.65171	-0.40	8510.28
7433	2025.10.15 13:06	sell	3717	0.01	0.65222	0.65272	0.65172
7434	2025.10.15 13:06	close	3717	0.01	0.65262	0.65272	0.65172	-0.40	8509.88
7435	2025.10.15 13:06	sell	3718	0.01	0.65221	0.65271	0.65171
7436	2025.10.15 13:06	close	3718	0.01	0.65261	0.65271	0.65171	-0.40	8509.48
7437	2025.10.15 13:06	sell	3719	0.01	0.65222	0.65272	0.65172
7438	2025.10.15 13:06	close	3719	0.01	0.65262	0.65272	0.65172	-0.40	8509.08
7439	2025.10.15 13:07	sell	3720	0.01	0.65221	0.65271	0.65171
7440	2025.10.15 13:07	close	3720	0.01	0.65261	0.65271	0.65171	-0.40	8508.68
7441	2025.10.15 13:07	sell	3721	0.01	0.65222	0.65272	0.65172
7442	2025.10.15 13:07	close	3721	0.01	0.65262	0.65272	0.65172	-0.40	8508.28
7443	2025.10.15 13:07	sell	3722	0.01	0.65221	0.65271	0.65171
7444	2025.10.15 13:07	close	3722	0.01	0.65261	0.65271	0.65171	-0.40	8507.88
7445	2025.10.15 13:07	sell	3723	0.01	0.65222	0.65272	0.65172
7446	2025.10.15 13:07	close	3723	0.01	0.65262	0.65272	0.65172	-0.40	8507.48
7447	2025.10.15 13:07	sell	3724	0.01	0.65221	0.65271	0.65171
7448	2025.10.15 13:07	close	3724	0.01	0.65261	0.65271	0.65171	-0.40	8507.08
7449	2025.10.15 13:07	sell	3725	0.01	0.65222	0.65272	0.65172
7450	2025.10.15 13:07	close	3725	0.01	0.65262	0.65272	0.65172	-0.40	8506.68
7451	2025.10.15 13:07	sell	3726	0.01	0.65221	0.65271	0.65171
7452	2025.10.15 13:07	close	3726	0.01	0.65261	0.65271	0.65171	-0.40	8506.28
7453	2025.10.15 13:07	sell	3727	0.01	0.65222	0.65272	0.65172
7454	2025.10.15 13:07	close	3727	0.01	0.65262	0.65272	0.65172	-0.40	8505.88
7455	2025.10.15 13:07	sell	3728	0.01	0.65221	0.65271	0.65171
7456	2025.10.15 13:07	close	3728	0.01	0.65261	0.65271	0.65171	-0.40	8505.48
7457	2025.10.15 13:07	sell	3729	0.01	0.65222	0.65272	0.65172
7458	2025.10.15 13:07	close	3729	0.01	0.65262	0.65272	0.65172	-0.40	8505.08
7459	2025.10.15 13:07	sell	3730	0.01	0.65221	0.65271	0.65171
7460	2025.10.15 13:07	close	3730	0.01	0.65261	0.65271	0.65171	-0.40	8504.68
7461	2025.10.15 13:07	sell	3731	0.01	0.65222	0.65272	0.65172
7462	2025.10.15 13:07	close	3731	0.01	0.65262	0.65272	0.65172	-0.40	8504.28
7463	2025.10.15 13:07	sell	3732	0.01	0.65221	0.65271	0.65171
7464	2025.10.15 13:07	close	3732	0.01	0.65261	0.65271	0.65171	-0.40	8503.88
7465	2025.10.15 13:07	sell	3733	0.01	0.65222	0.65272	0.65172
7466	2025.10.15 13:07	close	3733	0.01	0.65262	0.65272	0.65172	-0.40	8503.48
7467	2025.10.15 13:07	sell	3734	0.01	0.65221	0.65271	0.65171
7468	2025.10.15 13:07	close	3734	0.01	0.65261	0.65271	0.65171	-0.40	8503.08
7469	2025.10.15 13:07	sell	3735	0.01	0.65222	0.65272	0.65172
7470	2025.10.15 13:07	close	3735	0.01	0.65262	0.65272	0.65172	-0.40	8502.68
7471	2025.10.15 13:07	sell	3736	0.01	0.65223	0.65273	0.65173
7472	2025.10.15 13:07	close	3736	0.01	0.65263	0.65273	0.65173	-0.40	8502.28
7473	2025.10.15 13:07	sell	3737	0.01	0.65222	0.65272	0.65172
7474	2025.10.15 13:07	close	3737	0.01	0.65262	0.65272	0.65172	-0.40	8501.88
7475	2025.10.15 13:07	sell	3738	0.01	0.65223	0.65273	0.65173
7476	2025.10.15 13:07	close	3738	0.01	0.65263	0.65273	0.65173	-0.40	8501.48
7477	2025.10.15 13:07	sell	3739	0.01	0.65222	0.65272	0.65172
7478	2025.10.15 13:07	close	3739	0.01	0.65262	0.65272	0.65172	-0.40	8501.08
7479	2025.10.15 13:07	sell	3740	0.01	0.65223	0.65273	0.65173
7480	2025.10.15 13:07	close	3740	0.01	0.65263	0.65273	0.65173	-0.40	8500.68
7481	2025.10.15 13:07	sell	3741	0.01	0.65222	0.65272	0.65172
7482	2025.10.15 13:07	close	3741	0.01	0.65262	0.65272	0.65172	-0.40	8500.28
7483	2025.10.15 13:07	sell	3742	0.01	0.65223	0.65273	0.65173
7484	2025.10.15 13:07	close	3742	0.01	0.65263	0.65273	0.65173	-0.40	8499.88
7485	2025.10.15 13:07	sell	3743	0.01	0.65222	0.65272	0.65172
7486	2025.10.15 13:07	close	3743	0.01	0.65262	0.65272	0.65172	-0.40	8499.48
7487	2025.10.15 13:07	sell	3744	0.01	0.65223	0.65273	0.65173
7488	2025.10.15 13:07	close	3744	0.01	0.65263	0.65273	0.65173	-0.40	8499.08
7489	2025.10.15 13:07	sell	3745	0.01	0.65222	0.65272	0.65172
7490	2025.10.15 13:07	close	3745	0.01	0.65262	0.65272	0.65172	-0.40	8498.68
7491	2025.10.15 13:07	sell	3746	0.01	0.65223	0.65273	0.65173
7492	2025.10.15 13:07	close	3746	0.01	0.65263	0.65273	0.65173	-0.40	8498.28
7493	2025.10.15 13:07	sell	3747	0.01	0.65222	0.65272	0.65172
7494	2025.10.15 13:07	close	3747	0.01	0.65262	0.65272	0.65172	-0.40	8497.88
7495	2025.10.15 13:07	sell	3748	0.01	0.65223	0.65273	0.65173
7496	2025.10.15 13:07	close	3748	0.01	0.65263	0.65273	0.65173	-0.40	8497.48
7497	2025.10.15 13:07	sell	3749	0.01	0.65222	0.65272	0.65172
7498	2025.10.15 13:07	close	3749	0.01	0.65262	0.65272	0.65172	-0.40	8497.08
7499	2025.10.15 13:07	sell	3750	0.01	0.65223	0.65273	0.65173
7500	2025.10.15 13:07	close	3750	0.01	0.65263	0.65273	0.65173	-0.40	8496.68
7501	2025.10.15 13:07	sell	3751	0.01	0.65222	0.65272	0.65172
7502	2025.10.15 13:07	close	3751	0.01	0.65262	0.65272	0.65172	-0.40	8496.28
7503	2025.10.15 13:07	sell	3752	0.01	0.65223	0.65273	0.65173
7504	2025.10.15 13:07	close	3752	0.01	0.65263	0.65273	0.65173	-0.40	8495.88
7505	2025.10.15 13:07	sell	3753	0.01	0.65222	0.65272	0.65172
7506	2025.10.15 13:07	close	3753	0.01	0.65262	0.65272	0.65172	-0.40	8495.48
7507	2025.10.15 13:07	sell	3754	0.01	0.65223	0.65273	0.65173
7508	2025.10.15 13:07	close	3754	0.01	0.65263	0.65273	0.65173	-0.40	8495.08
7509	2025.10.15 13:07	sell	3755	0.01	0.65222	0.65272	0.65172
7510	2025.10.15 13:07	close	3755	0.01	0.65262	0.65272	0.65172	-0.40	8494.68
7511	2025.10.15 13:07	sell	3756	0.01	0.65223	0.65273	0.65173
7512	2025.10.15 13:07	close	3756	0.01	0.65263	0.65273	0.65173	-0.40	8494.28
7513	2025.10.15 13:07	sell	3757	0.01	0.65222	0.65272	0.65172
7514	2025.10.15 13:07	close	3757	0.01	0.65262	0.65272	0.65172	-0.40	8493.88
7515	2025.10.15 13:07	sell	3758	0.01	0.65223	0.65273	0.65173
7516	2025.10.15 13:07	close	3758	0.01	0.65263	0.65273	0.65173	-0.40	8493.48
7517	2025.10.15 13:07	sell	3759	0.01	0.65222	0.65272	0.65172
7518	2025.10.15 13:07	close	3759	0.01	0.65262	0.65272	0.65172	-0.40	8493.08
7519	2025.10.15 13:07	sell	3760	0.01	0.65223	0.65273	0.65173
7520	2025.10.15 13:07	close	3760	0.01	0.65263	0.65273	0.65173	-0.40	8492.68
7521	2025.10.15 13:07	sell	3761	0.01	0.65222	0.65272	0.65172
7522	2025.10.15 13:07	close	3761	0.01	0.65262	0.65272	0.65172	-0.40	8492.28
7523	2025.10.15 13:07	sell	3762	0.01	0.65223	0.65273	0.65173
7524	2025.10.15 13:07	close	3762	0.01	0.65263	0.65273	0.65173	-0.40	8491.88
7525	2025.10.15 13:07	sell	3763	0.01	0.65222	0.65272	0.65172
7526	2025.10.15 13:07	close	3763	0.01	0.65262	0.65272	0.65172	-0.40	8491.48
7527	2025.10.15 13:07	sell	3764	0.01	0.65221	0.65271	0.65171
7528	2025.10.15 13:07	close	3764	0.01	0.65261	0.65271	0.65171	-0.40	8491.08
7529	2025.10.15 13:07	sell	3765	0.01	0.65222	0.65272	0.65172
7530	2025.10.15 13:07	close	3765	0.01	0.65262	0.65272	0.65172	-0.40	8490.68
7531	2025.10.15 13:07	sell	3766	0.01	0.65221	0.65271	0.65171
7532	2025.10.15 13:07	close	3766	0.01	0.65261	0.65271	0.65171	-0.40	8490.28
7533	2025.10.15 13:07	sell	3767	0.01	0.65222	0.65272	0.65172
7534	2025.10.15 13:07	close	3767	0.01	0.65262	0.65272	0.65172	-0.40	8489.88
7535	2025.10.15 13:07	sell	3768	0.01	0.65221	0.65271	0.65171
7536	2025.10.15 13:07	close	3768	0.01	0.65261	0.65271	0.65171	-0.40	8489.48
7537	2025.10.15 13:07	sell	3769	0.01	0.65222	0.65272	0.65172
7538	2025.10.15 13:07	close	3769	0.01	0.65262	0.65272	0.65172	-0.40	8489.08
7539	2025.10.15 13:07	sell	3770	0.01	0.65221	0.65271	0.65171
7540	2025.10.15 13:07	close	3770	0.01	0.65261	0.65271	0.65171	-0.40	8488.68
7541	2025.10.15 13:07	sell	3771	0.01	0.65222	0.65272	0.65172
7542	2025.10.15 13:07	close	3771	0.01	0.65262	0.65272	0.65172	-0.40	8488.28
7543	2025.10.15 13:07	sell	3772	0.01	0.65221	0.65271	0.65171
7544	2025.10.15 13:07	close	3772	0.01	0.65261	0.65271	0.65171	-0.40	8487.88
7545	2025.10.15 13:07	sell	3773	0.01	0.65220	0.65270	0.65170
7546	2025.10.15 13:07	close	3773	0.01	0.65260	0.65270	0.65170	-0.40	8487.48
7547	2025.10.15 13:07	sell	3774	0.01	0.65221	0.65271	0.65171
7548	2025.10.15 13:07	close	3774	0.01	0.65261	0.65271	0.65171	-0.40	8487.08
7549	2025.10.15 13:07	sell	3775	0.01	0.65220	0.65270	0.65170
7550	2025.10.15 13:07	close	3775	0.01	0.65260	0.65270	0.65170	-0.40	8486.68
7551	2025.10.15 13:07	sell	3776	0.01	0.65221	0.65271	0.65171
7552	2025.10.15 13:07	close	3776	0.01	0.65261	0.65271	0.65171	-0.40	8486.28
7553	2025.10.15 13:07	sell	3777	0.01	0.65220	0.65270	0.65170
7554	2025.10.15 13:07	close	3777	0.01	0.65260	0.65270	0.65170	-0.40	8485.88
7555	2025.10.15 13:07	sell	3778	0.01	0.65221	0.65271	0.65171
7556	2025.10.15 13:07	close	3778	0.01	0.65261	0.65271	0.65171	-0.40	8485.48
7557	2025.10.15 13:07	sell	3779	0.01	0.65220	0.65270	0.65170
7558	2025.10.15 13:07	close	3779	0.01	0.65260	0.65270	0.65170	-0.40	8485.08
7559	2025.10.15 13:07	sell	3780	0.01	0.65221	0.65271	0.65171
7560	2025.10.15 13:07	close	3780	0.01	0.65261	0.65271	0.65171	-0.40	8484.68
7561	2025.10.15 13:07	sell	3781	0.01	0.65219	0.65269	0.65169
7562	2025.10.15 13:07	close	3781	0.01	0.65259	0.65269	0.65169	-0.40	8484.28
7563	2025.10.15 13:07	sell	3782	0.01	0.65220	0.65270	0.65170
7564	2025.10.15 13:07	close	3782	0.01	0.65260	0.65270	0.65170	-0.40	8483.88
7565	2025.10.15 13:07	sell	3783	0.01	0.65219	0.65269	0.65169
7566	2025.10.15 13:07	close	3783	0.01	0.65259	0.65269	0.65169	-0.40	8483.48
7567	2025.10.15 13:07	sell	3784	0.01	0.65220	0.65270	0.65170
7568	2025.10.15 13:07	close	3784	0.01	0.65260	0.65270	0.65170	-0.40	8483.08
7569	2025.10.15 13:07	sell	3785	0.01	0.65219	0.65269	0.65169
7570	2025.10.15 13:07	close	3785	0.01	0.65259	0.65269	0.65169	-0.40	8482.68
7571	2025.10.15 13:07	sell	3786	0.01	0.65220	0.65270	0.65170
7572	2025.10.15 13:07	close	3786	0.01	0.65260	0.65270	0.65170	-0.40	8482.28
7573	2025.10.15 13:07	sell	3787	0.01	0.65219	0.65269	0.65169
7574	2025.10.15 13:07	close	3787	0.01	0.65259	0.65269	0.65169	-0.40	8481.88
7575	2025.10.15 13:07	sell	3788	0.01	0.65220	0.65270	0.65170
7576	2025.10.15 13:07	close	3788	0.01	0.65260	0.65270	0.65170	-0.40	8481.48
7577	2025.10.15 13:08	sell	3789	0.01	0.65219	0.65269	0.65169
7578	2025.10.15 13:08	close	3789	0.01	0.65259	0.65269	0.65169	-0.40	8481.08
7579	2025.10.15 13:08	sell	3790	0.01	0.65220	0.65270	0.65170
7580	2025.10.15 13:08	close	3790	0.01	0.65260	0.65270	0.65170	-0.40	8480.68
7581	2025.10.15 13:08	sell	3791	0.01	0.65218	0.65268	0.65168
7582	2025.10.15 13:08	close	3791	0.01	0.65258	0.65268	0.65168	-0.40	8480.28
7583	2025.10.15 13:08	sell	3792	0.01	0.65219	0.65269	0.65169
7584	2025.10.15 13:08	close	3792	0.01	0.65259	0.65269	0.65169	-0.40	8479.88
7585	2025.10.15 13:08	sell	3793	0.01	0.65218	0.65268	0.65168
7586	2025.10.15 13:08	close	3793	0.01	0.65258	0.65268	0.65168	-0.40	8479.48
7587	2025.10.15 13:08	sell	3794	0.01	0.65219	0.65269	0.65169
7588	2025.10.15 13:08	close	3794	0.01	0.65259	0.65269	0.65169	-0.40	8479.08
7589	2025.10.15 13:08	sell	3795	0.01	0.65218	0.65268	0.65168
7590	2025.10.15 13:08	close	3795	0.01	0.65258	0.65268	0.65168	-0.40	8478.68
7591	2025.10.15 13:08	sell	3796	0.01	0.65219	0.65269	0.65169
7592	2025.10.15 13:08	close	3796	0.01	0.65259	0.65269	0.65169	-0.40	8478.28
7593	2025.10.15 13:08	sell	3797	0.01	0.65218	0.65268	0.65168
7594	2025.10.15 13:08	close	3797	0.01	0.65258	0.65268	0.65168	-0.40	8477.88
7595	2025.10.15 13:08	sell	3798	0.01	0.65219	0.65269	0.65169
7596	2025.10.15 13:08	close	3798	0.01	0.65259	0.65269	0.65169	-0.40	8477.48
7597	2025.10.15 13:08	sell	3799	0.01	0.65218	0.65268	0.65168
7598	2025.10.15 13:08	close	3799	0.01	0.65258	0.65268	0.65168	-0.40	8477.08
7599	2025.10.15 13:08	sell	3800	0.01	0.65217	0.65267	0.65167
7600	2025.10.15 13:08	close	3800	0.01	0.65257	0.65267	0.65167	-0.40	8476.68
7601	2025.10.15 13:08	sell	3801	0.01	0.65218	0.65268	0.65168
7602	2025.10.15 13:08	close	3801	0.01	0.65258	0.65268	0.65168	-0.40	8476.28
7603	2025.10.15 13:08	sell	3802	0.01	0.65217	0.65267	0.65167
7604	2025.10.15 13:08	close	3802	0.01	0.65257	0.65267	0.65167	-0.40	8475.88
7605	2025.10.15 13:08	sell	3803	0.01	0.65218	0.65268	0.65168
7606	2025.10.15 13:08	close	3803	0.01	0.65258	0.65268	0.65168	-0.40	8475.48
7607	2025.10.15 13:08	sell	3804	0.01	0.65217	0.65267	0.65167
7608	2025.10.15 13:08	close	3804	0.01	0.65257	0.65267	0.65167	-0.40	8475.08
7609	2025.10.15 13:08	sell	3805	0.01	0.65218	0.65268	0.65168
7610	2025.10.15 13:08	close	3805	0.01	0.65258	0.65268	0.65168	-0.40	8474.68
7611	2025.10.15 13:08	sell	3806	0.01	0.65217	0.65267	0.65167
7612	2025.10.15 13:08	close	3806	0.01	0.65257	0.65267	0.65167	-0.40	8474.28
7613	2025.10.15 13:08	sell	3807	0.01	0.65218	0.65268	0.65168
7614	2025.10.15 13:08	close	3807	0.01	0.65258	0.65268	0.65168	-0.40	8473.88
7615	2025.10.15 13:08	sell	3808	0.01	0.65217	0.65267	0.65167
7616	2025.10.15 13:08	close	3808	0.01	0.65257	0.65267	0.65167	-0.40	8473.48
7617	2025.10.15 13:08	sell	3809	0.01	0.65216	0.65266	0.65166
7618	2025.10.15 13:08	close	3809	0.01	0.65256	0.65266	0.65166	-0.40	8473.08
7619	2025.10.15 13:08	sell	3810	0.01	0.65217	0.65267	0.65167
7620	2025.10.15 13:08	close	3810	0.01	0.65257	0.65267	0.65167	-0.40	8472.68
7621	2025.10.15 13:08	sell	3811	0.01	0.65216	0.65266	0.65166
7622	2025.10.15 13:08	close	3811	0.01	0.65256	0.65266	0.65166	-0.40	8472.28
7623	2025.10.15 13:08	sell	3812	0.01	0.65217	0.65267	0.65167
7624	2025.10.15 13:08	close	3812	0.01	0.65257	0.65267	0.65167	-0.40	8471.88
7625	2025.10.15 13:08	sell	3813	0.01	0.65216	0.65266	0.65166
7626	2025.10.15 13:08	close	3813	0.01	0.65256	0.65266	0.65166	-0.40	8471.48
7627	2025.10.15 13:08	sell	3814	0.01	0.65217	0.65267	0.65167
7628	2025.10.15 13:08	close	3814	0.01	0.65257	0.65267	0.65167	-0.40	8471.08
7629	2025.10.15 13:08	sell	3815	0.01	0.65216	0.65266	0.65166
7630	2025.10.15 13:08	close	3815	0.01	0.65256	0.65266	0.65166	-0.40	8470.68
7631	2025.10.15 13:08	sell	3816	0.01	0.65217	0.65267	0.65167
7632	2025.10.15 13:08	close	3816	0.01	0.65257	0.65267	0.65167	-0.40	8470.28
7633	2025.10.15 13:08	sell	3817	0.01	0.65215	0.65265	0.65165
7634	2025.10.15 13:08	close	3817	0.01	0.65255	0.65265	0.65165	-0.40	8469.88
7635	2025.10.15 13:08	sell	3818	0.01	0.65216	0.65266	0.65166
7636	2025.10.15 13:08	close	3818	0.01	0.65256	0.65266	0.65166	-0.40	8469.48
7637	2025.10.15 13:08	sell	3819	0.01	0.65215	0.65265	0.65165
7638	2025.10.15 13:08	close	3819	0.01	0.65255	0.65265	0.65165	-0.40	8469.08
7639	2025.10.15 13:08	sell	3820	0.01	0.65216	0.65266	0.65166
7640	2025.10.15 13:08	close	3820	0.01	0.65256	0.65266	0.65166	-0.40	8468.68
7641	2025.10.15 13:08	sell	3821	0.01	0.65215	0.65265	0.65165
7642	2025.10.15 13:08	close	3821	0.01	0.65255	0.65265	0.65165	-0.40	8468.28
7643	2025.10.15 13:08	sell	3822	0.01	0.65216	0.65266	0.65166
7644	2025.10.15 13:08	close	3822	0.01	0.65256	0.65266	0.65166	-0.40	8467.88
7645	2025.10.15 13:08	sell	3823	0.01	0.65215	0.65265	0.65165
7646	2025.10.15 13:08	close	3823	0.01	0.65255	0.65265	0.65165	-0.40	8467.48
7647	2025.10.15 13:08	sell	3824	0.01	0.65216	0.65266	0.65166
7648	2025.10.15 13:08	close	3824	0.01	0.65256	0.65266	0.65166	-0.40	8467.08
7649	2025.10.15 13:08	sell	3825	0.01	0.65215	0.65265	0.65165
7650	2025.10.15 13:08	close	3825	0.01	0.65255	0.65265	0.65165	-0.40	8466.68
7651	2025.10.15 13:08	sell	3826	0.01	0.65216	0.65266	0.65166
7652	2025.10.15 13:08	close	3826	0.01	0.65256	0.65266	0.65166	-0.40	8466.28
7653	2025.10.15 13:08	sell	3827	0.01	0.65214	0.65264	0.65164
7654	2025.10.15 13:08	close	3827	0.01	0.65254	0.65264	0.65164	-0.40	8465.88
7655	2025.10.15 13:08	sell	3828	0.01	0.65215	0.65265	0.65165
7656	2025.10.15 13:08	close	3828	0.01	0.65255	0.65265	0.65165	-0.40	8465.48
7657	2025.10.15 13:08	sell	3829	0.01	0.65214	0.65264	0.65164
7658	2025.10.15 13:08	close	3829	0.01	0.65254	0.65264	0.65164	-0.40	8465.08
7659	2025.10.15 13:08	sell	3830	0.01	0.65215	0.65265	0.65165
7660	2025.10.15 13:08	close	3830	0.01	0.65255	0.65265	0.65165	-0.40	8464.68
7661	2025.10.15 13:08	sell	3831	0.01	0.65214	0.65264	0.65164
7662	2025.10.15 13:08	close	3831	0.01	0.65254	0.65264	0.65164	-0.40	8464.28
7663	2025.10.15 13:08	sell	3832	0.01	0.65215	0.65265	0.65165
7664	2025.10.15 13:08	close	3832	0.01	0.65255	0.65265	0.65165	-0.40	8463.88
7665	2025.10.15 13:08	sell	3833	0.01	0.65214	0.65264	0.65164
7666	2025.10.15 13:08	close	3833	0.01	0.65254	0.65264	0.65164	-0.40	8463.48
7667	2025.10.15 13:08	sell	3834	0.01	0.65215	0.65265	0.65165
7668	2025.10.15 13:08	close	3834	0.01	0.65255	0.65265	0.65165	-0.40	8463.08
7669	2025.10.15 13:08	sell	3835	0.01	0.65214	0.65264	0.65164
7670	2025.10.15 13:08	close	3835	0.01	0.65254	0.65264	0.65164	-0.40	8462.68
7671	2025.10.15 13:08	sell	3836	0.01	0.65213	0.65263	0.65163
7672	2025.10.15 13:08	close	3836	0.01	0.65253	0.65263	0.65163	-0.40	8462.28
7673	2025.10.15 13:08	sell	3837	0.01	0.65214	0.65264	0.65164
7674	2025.10.15 13:08	close	3837	0.01	0.65254	0.65264	0.65164	-0.40	8461.88
7675	2025.10.15 13:08	sell	3838	0.01	0.65213	0.65263	0.65163
7676	2025.10.15 13:08	close	3838	0.01	0.65253	0.65263	0.65163	-0.40	8461.48
7677	2025.10.15 13:08	sell	3839	0.01	0.65214	0.65264	0.65164
7678	2025.10.15 13:08	close	3839	0.01	0.65254	0.65264	0.65164	-0.40	8461.08
7679	2025.10.15 13:08	sell	3840	0.01	0.65213	0.65263	0.65163
7680	2025.10.15 13:08	close	3840	0.01	0.65253	0.65263	0.65163	-0.40	8460.68
7681	2025.10.15 13:08	sell	3841	0.01	0.65214	0.65264	0.65164
7682	2025.10.15 13:08	close	3841	0.01	0.65254	0.65264	0.65164	-0.40	8460.28
7683	2025.10.15 13:08	sell	3842	0.01	0.65213	0.65263	0.65163
7684	2025.10.15 13:08	close	3842	0.01	0.65253	0.65263	0.65163	-0.40	8459.88
7685	2025.10.15 13:08	sell	3843	0.01	0.65214	0.65264	0.65164
7686	2025.10.15 13:08	close	3843	0.01	0.65254	0.65264	0.65164	-0.40	8459.48
7687	2025.10.15 13:08	sell	3844	0.01	0.65213	0.65263	0.65163
7688	2025.10.15 13:08	close	3844	0.01	0.65253	0.65263	0.65163	-0.40	8459.08
7689	2025.10.15 13:08	sell	3845	0.01	0.65212	0.65262	0.65162
7690	2025.10.15 13:08	close	3845	0.01	0.65252	0.65262	0.65162	-0.40	8458.68
7691	2025.10.15 13:08	sell	3846	0.01	0.65213	0.65263	0.65163
7692	2025.10.15 13:08	close	3846	0.01	0.65253	0.65263	0.65163	-0.40	8458.28
7693	2025.10.15 13:08	sell	3847	0.01	0.65212	0.65262	0.65162
7694	2025.10.15 13:08	close	3847	0.01	0.65252	0.65262	0.65162	-0.40	8457.88
7695	2025.10.15 13:08	sell	3848	0.01	0.65213	0.65263	0.65163
7696	2025.10.15 13:08	close	3848	0.01	0.65253	0.65263	0.65163	-0.40	8457.48
7697	2025.10.15 13:08	sell	3849	0.01	0.65212	0.65262	0.65162
7698	2025.10.15 13:08	close	3849	0.01	0.65252	0.65262	0.65162	-0.40	8457.08
7699	2025.10.15 13:08	sell	3850	0.01	0.65213	0.65263	0.65163
7700	2025.10.15 13:08	close	3850	0.01	0.65253	0.65263	0.65163	-0.40	8456.68
7701	2025.10.15 13:08	sell	3851	0.01	0.65212	0.65262	0.65162
7702	2025.10.15 13:08	close	3851	0.01	0.65252	0.65262	0.65162	-0.40	8456.28
7703	2025.10.15 13:08	sell	3852	0.01	0.65213	0.65263	0.65163
7704	2025.10.15 13:08	close	3852	0.01	0.65253	0.65263	0.65163	-0.40	8455.88
7705	2025.10.15 13:08	sell	3853	0.01	0.65211	0.65261	0.65161
7706	2025.10.15 13:08	close	3853	0.01	0.65251	0.65261	0.65161	-0.40	8455.48
7707	2025.10.15 13:08	sell	3854	0.01	0.65212	0.65262	0.65162
7708	2025.10.15 13:08	close	3854	0.01	0.65252	0.65262	0.65162	-0.40	8455.08
7709	2025.10.15 13:08	sell	3855	0.01	0.65211	0.65261	0.65161
7710	2025.10.15 13:08	close	3855	0.01	0.65251	0.65261	0.65161	-0.40	8454.68
7711	2025.10.15 13:08	sell	3856	0.01	0.65212	0.65262	0.65162
7712	2025.10.15 13:08	close	3856	0.01	0.65252	0.65262	0.65162	-0.40	8454.28
7713	2025.10.15 13:09	sell	3857	0.01	0.65211	0.65261	0.65161
7714	2025.10.15 13:09	close	3857	0.01	0.65251	0.65261	0.65161	-0.40	8453.88
7715	2025.10.15 13:09	sell	3858	0.01	0.65212	0.65262	0.65162
7716	2025.10.15 13:09	close	3858	0.01	0.65252	0.65262	0.65162	-0.40	8453.48
7717	2025.10.15 13:09	sell	3859	0.01	0.65211	0.65261	0.65161
7718	2025.10.15 13:09	close	3859	0.01	0.65251	0.65261	0.65161	-0.40	8453.08
7719	2025.10.15 13:09	sell	3860	0.01	0.65212	0.65262	0.65162
7720	2025.10.15 13:09	close	3860	0.01	0.65252	0.65262	0.65162	-0.40	8452.68
7721	2025.10.15 13:09	sell	3861	0.01	0.65211	0.65261	0.65161
7722	2025.10.15 13:09	close	3861	0.01	0.65251	0.65261	0.65161	-0.40	8452.28
7723	2025.10.15 13:09	sell	3862	0.01	0.65212	0.65262	0.65162
7724	2025.10.15 13:09	close	3862	0.01	0.65252	0.65262	0.65162	-0.40	8451.88
7725	2025.10.15 13:09	sell	3863	0.01	0.65210	0.65260	0.65160
7726	2025.10.15 13:09	close	3863	0.01	0.65250	0.65260	0.65160	-0.40	8451.48
7727	2025.10.15 13:09	sell	3864	0.01	0.65211	0.65261	0.65161
7728	2025.10.15 13:09	close	3864	0.01	0.65251	0.65261	0.65161	-0.40	8451.08
7729	2025.10.15 13:09	sell	3865	0.01	0.65210	0.65260	0.65160
7730	2025.10.15 13:09	close	3865	0.01	0.65250	0.65260	0.65160	-0.40	8450.68
7731	2025.10.15 13:09	sell	3866	0.01	0.65211	0.65261	0.65161
7732	2025.10.15 13:09	close	3866	0.01	0.65251	0.65261	0.65161	-0.40	8450.28
7733	2025.10.15 13:09	sell	3867	0.01	0.65210	0.65260	0.65160
7734	2025.10.15 13:09	close	3867	0.01	0.65250	0.65260	0.65160	-0.40	8449.88
7735	2025.10.15 13:09	sell	3868	0.01	0.65211	0.65261	0.65161
7736	2025.10.15 13:09	close	3868	0.01	0.65251	0.65261	0.65161	-0.40	8449.48
7737	2025.10.15 13:09	sell	3869	0.01	0.65210	0.65260	0.65160
7738	2025.10.15 13:09	close	3869	0.01	0.65250	0.65260	0.65160	-0.40	8449.08
7739	2025.10.15 13:09	sell	3870	0.01	0.65211	0.65261	0.65161
7740	2025.10.15 13:09	close	3870	0.01	0.65251	0.65261	0.65161	-0.40	8448.68
7741	2025.10.15 13:09	sell	3871	0.01	0.65210	0.65260	0.65160
7742	2025.10.15 13:09	close	3871	0.01	0.65250	0.65260	0.65160	-0.40	8448.28
7743	2025.10.15 13:09	sell	3872	0.01	0.65209	0.65259	0.65159
7744	2025.10.15 13:09	close	3872	0.01	0.65249	0.65259	0.65159	-0.40	8447.88
7745	2025.10.15 13:09	sell	3873	0.01	0.65210	0.65260	0.65160
7746	2025.10.15 13:09	close	3873	0.01	0.65250	0.65260	0.65160	-0.40	8447.48
7747	2025.10.15 13:09	sell	3874	0.01	0.65209	0.65259	0.65159
7748	2025.10.15 13:09	close	3874	0.01	0.65249	0.65259	0.65159	-0.40	8447.08
7749	2025.10.15 13:09	sell	3875	0.01	0.65210	0.65260	0.65160
7750	2025.10.15 13:09	close	3875	0.01	0.65250	0.65260	0.65160	-0.40	8446.68
7751	2025.10.15 13:09	sell	3876	0.01	0.65209	0.65259	0.65159
7752	2025.10.15 13:09	close	3876	0.01	0.65249	0.65259	0.65159	-0.40	8446.28
7753	2025.10.15 13:09	sell	3877	0.01	0.65210	0.65260	0.65160
7754	2025.10.15 13:09	close	3877	0.01	0.65250	0.65260	0.65160	-0.40	8445.88
7755	2025.10.15 13:09	sell	3878	0.01	0.65209	0.65259	0.65159
7756	2025.10.15 13:09	close	3878	0.01	0.65249	0.65259	0.65159	-0.40	8445.48
7757	2025.10.15 13:09	sell	3879	0.01	0.65210	0.65260	0.65160
7758	2025.10.15 13:09	close	3879	0.01	0.65250	0.65260	0.65160	-0.40	8445.08
7759	2025.10.15 13:09	sell	3880	0.01	0.65209	0.65259	0.65159
7760	2025.10.15 13:09	close	3880	0.01	0.65249	0.65259	0.65159	-0.40	8444.68
7761	2025.10.15 13:09	sell	3881	0.01	0.65208	0.65258	0.65158
7762	2025.10.15 13:09	close	3881	0.01	0.65248	0.65258	0.65158	-0.40	8444.28
7763	2025.10.15 13:09	sell	3882	0.01	0.65209	0.65259	0.65159
7764	2025.10.15 13:09	close	3882	0.01	0.65249	0.65259	0.65159	-0.40	8443.88
7765	2025.10.15 13:09	sell	3883	0.01	0.65208	0.65258	0.65158
7766	2025.10.15 13:09	close	3883	0.01	0.65248	0.65258	0.65158	-0.40	8443.48
7767	2025.10.15 13:09	sell	3884	0.01	0.65209	0.65259	0.65159
7768	2025.10.15 13:09	close	3884	0.01	0.65249	0.65259	0.65159	-0.40	8443.08
7769	2025.10.15 13:09	sell	3885	0.01	0.65208	0.65258	0.65158
7770	2025.10.15 13:09	close	3885	0.01	0.65248	0.65258	0.65158	-0.40	8442.68
7771	2025.10.15 13:09	sell	3886	0.01	0.65209	0.65259	0.65159
7772	2025.10.15 13:09	close	3886	0.01	0.65249	0.65259	0.65159	-0.40	8442.28
7773	2025.10.15 13:09	sell	3887	0.01	0.65208	0.65258	0.65158
7774	2025.10.15 13:09	close	3887	0.01	0.65248	0.65258	0.65158	-0.40	8441.88
7775	2025.10.15 13:09	sell	3888	0.01	0.65209	0.65259	0.65159
7776	2025.10.15 13:09	close	3888	0.01	0.65249	0.65259	0.65159	-0.40	8441.48
7777	2025.10.15 13:09	sell	3889	0.01	0.65207	0.65257	0.65157
7778	2025.10.15 13:09	close	3889	0.01	0.65248	0.65257	0.65157	-0.41	8441.07
7779	2025.10.15 13:09	sell	3890	0.01	0.65207	0.65257	0.65157
7780	2025.10.15 13:09	close	3890	0.01	0.65248	0.65257	0.65157	-0.41	8440.66
7781	2025.10.15 13:09	sell	3891	0.01	0.65207	0.65257	0.65157
7782	2025.10.15 13:09	close	3891	0.01	0.65248	0.65257	0.65157	-0.41	8440.25
7783	2025.10.15 13:09	sell	3892	0.01	0.65207	0.65257	0.65157
7784	2025.10.15 13:09	close	3892	0.01	0.65248	0.65257	0.65157	-0.41	8439.84
7785	2025.10.15 13:09	sell	3893	0.01	0.65207	0.65257	0.65157
7786	2025.10.15 13:09	close	3893	0.01	0.65248	0.65257	0.65157	-0.41	8439.43
7787	2025.10.15 13:09	sell	3894	0.01	0.65206	0.65256	0.65156
7788	2025.10.15 13:11	close	3894	0.01	0.65248	0.65256	0.65156	-0.42	8439.01
7789	2025.10.15 13:11	sell	3895	0.01	0.65207	0.65257	0.65157
7790	2025.10.15 13:11	close	3895	0.01	0.65248	0.65257	0.65157	-0.41	8438.60
7791	2025.10.15 13:11	sell	3896	0.01	0.65207	0.65257	0.65157
7792	2025.10.15 13:11	close	3896	0.01	0.65248	0.65257	0.65157	-0.41	8438.19
7793	2025.10.15 13:11	sell	3897	0.01	0.65207	0.65257	0.65157
7794	2025.10.15 13:11	close	3897	0.01	0.65248	0.65257	0.65157	-0.41	8437.78
7795	2025.10.15 13:11	sell	3898	0.01	0.65207	0.65257	0.65157
7796	2025.10.15 13:11	close	3898	0.01	0.65248	0.65257	0.65157	-0.41	8437.37
7797	2025.10.15 13:11	sell	3899	0.01	0.65207	0.65257	0.65157
7798	2025.10.15 13:11	close	3899	0.01	0.65248	0.65257	0.65157	-0.41	8436.96
7799	2025.10.15 13:11	sell	3900	0.01	0.65207	0.65257	0.65157
7800	2025.10.15 13:11	close	3900	0.01	0.65248	0.65257	0.65157	-0.41	8436.55
7801	2025.10.15 13:11	sell	3901	0.01	0.65207	0.65257	0.65157
7802	2025.10.15 13:11	close	3901	0.01	0.65248	0.65257	0.65157	-0.41	8436.14
7803	2025.10.15 13:11	sell	3902	0.01	0.65207	0.65257	0.65157
7804	2025.10.15 13:11	close	3902	0.01	0.65248	0.65257	0.65157	-0.41	8435.73
7805	2025.10.15 13:11	sell	3903	0.01	0.65207	0.65257	0.65157
7806	2025.10.15 13:11	close	3903	0.01	0.65248	0.65257	0.65157	-0.41	8435.32
7807	2025.10.15 13:11	sell	3904	0.01	0.65207	0.65257	0.65157
7808	2025.10.15 13:11	close	3904	0.01	0.65248	0.65257	0.65157	-0.41	8434.91
7809	2025.10.15 13:11	sell	3905	0.01	0.65207	0.65257	0.65157
7810	2025.10.15 13:11	close	3905	0.01	0.65248	0.65257	0.65157	-0.41	8434.50
7811	2025.10.15 13:11	sell	3906	0.01	0.65207	0.65257	0.65157
7812	2025.10.15 13:11	close	3906	0.01	0.65248	0.65257	0.65157	-0.41	8434.09
7813	2025.10.15 13:11	sell	3907	0.01	0.65207	0.65257	0.65157
7814	2025.10.15 13:11	close	3907	0.01	0.65248	0.65257	0.65157	-0.41	8433.68
7815	2025.10.15 13:11	sell	3908	0.01	0.65207	0.65257	0.65157
7816	2025.10.15 13:11	close	3908	0.01	0.65248	0.65257	0.65157	-0.41	8433.27
7817	2025.10.15 13:11	sell	3909	0.01	0.65207	0.65257	0.65157
7818	2025.10.15 13:11	close	3909	0.01	0.65248	0.65257	0.65157	-0.41	8432.86
7819	2025.10.15 13:11	sell	3910	0.01	0.65207	0.65257	0.65157
7820	2025.10.15 13:11	close	3910	0.01	0.65248	0.65257	0.65157	-0.41	8432.45
7821	2025.10.15 13:11	sell	3911	0.01	0.65207	0.65257	0.65157
7822	2025.10.15 13:12	close	3911	0.01	0.65248	0.65257	0.65157	-0.41	8432.04
7823	2025.10.15 13:12	sell	3912	0.01	0.65209	0.65259	0.65159
7824	2025.10.15 13:12	close	3912	0.01	0.65249	0.65259	0.65159	-0.40	8431.64
7825	2025.10.15 13:12	sell	3913	0.01	0.65208	0.65258	0.65158
7826	2025.10.15 13:12	close	3913	0.01	0.65248	0.65258	0.65158	-0.40	8431.24
7827	2025.10.15 13:12	sell	3914	0.01	0.65209	0.65259	0.65159
7828	2025.10.15 13:12	close	3914	0.01	0.65249	0.65259	0.65159	-0.40	8430.84
7829	2025.10.15 13:12	sell	3915	0.01	0.65208	0.65258	0.65158
7830	2025.10.15 13:12	close	3915	0.01	0.65248	0.65258	0.65158	-0.40	8430.44
7831	2025.10.15 13:12	sell	3916	0.01	0.65209	0.65259	0.65159
7832	2025.10.15 13:12	close	3916	0.01	0.65249	0.65259	0.65159	-0.40	8430.04
7833	2025.10.15 13:12	sell	3917	0.01	0.65208	0.65258	0.65158
7834	2025.10.15 13:12	close	3917	0.01	0.65248	0.65258	0.65158	-0.40	8429.64
7835	2025.10.15 13:12	sell	3918	0.01	0.65209	0.65259	0.65159
7836	2025.10.15 13:12	close	3918	0.01	0.65249	0.65259	0.65159	-0.40	8429.24
7837	2025.10.15 13:12	sell	3919	0.01	0.65208	0.65258	0.65158
7838	2025.10.15 13:12	close	3919	0.01	0.65248	0.65258	0.65158	-0.40	8428.84
7839	2025.10.15 13:12	sell	3920	0.01	0.65209	0.65259	0.65159
7840	2025.10.15 13:12	close	3920	0.01	0.65249	0.65259	0.65159	-0.40	8428.44
7841	2025.10.15 13:12	sell	3921	0.01	0.65208	0.65258	0.65158
7842	2025.10.15 13:12	close	3921	0.01	0.65248	0.65258	0.65158	-0.40	8428.04
7843	2025.10.15 13:12	sell	3922	0.01	0.65209	0.65259	0.65159
7844	2025.10.15 13:12	close	3922	0.01	0.65249	0.65259	0.65159	-0.40	8427.64
7845	2025.10.15 13:12	sell	3923	0.01	0.65208	0.65258	0.65158
7846	2025.10.15 13:12	close	3923	0.01	0.65248	0.65258	0.65158	-0.40	8427.24
7847	2025.10.15 13:12	sell	3924	0.01	0.65209	0.65259	0.65159
7848	2025.10.15 13:12	close	3924	0.01	0.65249	0.65259	0.65159	-0.40	8426.84
7849	2025.10.15 13:12	sell	3925	0.01	0.65208	0.65258	0.65158
7850	2025.10.15 13:12	close	3925	0.01	0.65248	0.65258	0.65158	-0.40	8426.44
7851	2025.10.15 13:12	sell	3926	0.01	0.65209	0.65259	0.65159
7852	2025.10.15 13:12	close	3926	0.01	0.65249	0.65259	0.65159	-0.40	8426.04
7853	2025.10.15 13:12	sell	3927	0.01	0.65208	0.65258	0.65158
7854	2025.10.15 13:12	close	3927	0.01	0.65248	0.65258	0.65158	-0.40	8425.64
7855	2025.10.15 13:12	sell	3928	0.01	0.65209	0.65259	0.65159
7856	2025.10.15 13:12	close	3928	0.01	0.65249	0.65259	0.65159	-0.40	8425.24
7857	2025.10.15 13:12	sell	3929	0.01	0.65208	0.65258	0.65158
7858	2025.10.15 13:12	close	3929	0.01	0.65248	0.65258	0.65158	-0.40	8424.84
7859	2025.10.15 13:12	sell	3930	0.01	0.65209	0.65259	0.65159
7860	2025.10.15 13:12	close	3930	0.01	0.65249	0.65259	0.65159	-0.40	8424.44
7861	2025.10.15 13:12	sell	3931	0.01	0.65208	0.65258	0.65158
7862	2025.10.15 13:12	close	3931	0.01	0.65248	0.65258	0.65158	-0.40	8424.04
7863	2025.10.15 13:12	sell	3932	0.01	0.65209	0.65259	0.65159
7864	2025.10.15 13:12	close	3932	0.01	0.65249	0.65259	0.65159	-0.40	8423.64
7865	2025.10.15 13:12	sell	3933	0.01	0.65208	0.65258	0.65158
7866	2025.10.15 13:12	close	3933	0.01	0.65248	0.65258	0.65158	-0.40	8423.24
7867	2025.10.15 13:12	sell	3934	0.01	0.65209	0.65259	0.65159
7868	2025.10.15 13:12	close	3934	0.01	0.65249	0.65259	0.65159	-0.40	8422.84
7869	2025.10.15 13:12	sell	3935	0.01	0.65208	0.65258	0.65158
7870	2025.10.15 13:12	close	3935	0.01	0.65248	0.65258	0.65158	-0.40	8422.44
7871	2025.10.15 13:12	sell	3936	0.01	0.65209	0.65259	0.65159
7872	2025.10.15 13:12	close	3936	0.01	0.65249	0.65259	0.65159	-0.40	8422.04
7873	2025.10.15 13:12	sell	3937	0.01	0.65208	0.65258	0.65158
7874	2025.10.15 13:12	close	3937	0.01	0.65248	0.65258	0.65158	-0.40	8421.64
7875	2025.10.15 13:12	sell	3938	0.01	0.65209	0.65259	0.65159
7876	2025.10.15 13:12	close	3938	0.01	0.65249	0.65259	0.65159	-0.40	8421.24
7877	2025.10.15 13:12	sell	3939	0.01	0.65208	0.65258	0.65158
7878	2025.10.15 13:12	close	3939	0.01	0.65248	0.65258	0.65158	-0.40	8420.84
7879	2025.10.15 13:12	sell	3940	0.01	0.65209	0.65259	0.65159
7880	2025.10.15 13:12	close	3940	0.01	0.65249	0.65259	0.65159	-0.40	8420.44
7881	2025.10.15 13:12	sell	3941	0.01	0.65208	0.65258	0.65158
7882	2025.10.15 13:12	close	3941	0.01	0.65248	0.65258	0.65158	-0.40	8420.04
7883	2025.10.15 13:12	sell	3942	0.01	0.65209	0.65259	0.65159
7884	2025.10.15 13:12	close	3942	0.01	0.65249	0.65259	0.65159	-0.40	8419.64
7885	2025.10.15 13:12	sell	3943	0.01	0.65208	0.65258	0.65158
7886	2025.10.15 13:12	close	3943	0.01	0.65248	0.65258	0.65158	-0.40	8419.24
7887	2025.10.15 13:12	sell	3944	0.01	0.65209	0.65259	0.65159
7888	2025.10.15 13:12	close	3944	0.01	0.65249	0.65259	0.65159	-0.40	8418.84
7889	2025.10.15 13:12	sell	3945	0.01	0.65208	0.65258	0.65158
7890	2025.10.15 13:12	close	3945	0.01	0.65248	0.65258	0.65158	-0.40	8418.44
7891	2025.10.15 13:12	sell	3946	0.01	0.65209	0.65259	0.65159
7892	2025.10.15 13:12	close	3946	0.01	0.65249	0.65259	0.65159	-0.40	8418.04
7893	2025.10.15 13:12	sell	3947	0.01	0.65208	0.65258	0.65158
7894	2025.10.15 13:12	close	3947	0.01	0.65248	0.65258	0.65158	-0.40	8417.64
7895	2025.10.15 13:12	sell	3948	0.01	0.65209	0.65259	0.65159
7896	2025.10.15 13:12	close	3948	0.01	0.65249	0.65259	0.65159	-0.40	8417.24
7897	2025.10.15 13:12	sell	3949	0.01	0.65208	0.65258	0.65158
7898	2025.10.15 13:12	close	3949	0.01	0.65248	0.65258	0.65158	-0.40	8416.84
7899	2025.10.15 13:12	sell	3950	0.01	0.65209	0.65259	0.65159
7900	2025.10.15 13:12	close	3950	0.01	0.65249	0.65259	0.65159	-0.40	8416.44
7901	2025.10.15 13:12	sell	3951	0.01	0.65208	0.65258	0.65158
7902	2025.10.15 13:12	close	3951	0.01	0.65248	0.65258	0.65158	-0.40	8416.04
7903	2025.10.15 13:12	sell	3952	0.01	0.65209	0.65259	0.65159
7904	2025.10.15 13:12	close	3952	0.01	0.65249	0.65259	0.65159	-0.40	8415.64
7905	2025.10.15 13:12	sell	3953	0.01	0.65208	0.65258	0.65158
7906	2025.10.15 13:12	close	3953	0.01	0.65248	0.65258	0.65158	-0.40	8415.24
7907	2025.10.15 13:12	sell	3954	0.01	0.65209	0.65259	0.65159
7908	2025.10.15 13:12	close	3954	0.01	0.65249	0.65259	0.65159	-0.40	8414.84
7909	2025.10.15 13:12	sell	3955	0.01	0.65208	0.65258	0.65158
7910	2025.10.15 13:12	close	3955	0.01	0.65248	0.65258	0.65158	-0.40	8414.44
7911	2025.10.15 13:12	sell	3956	0.01	0.65207	0.65257	0.65157
7912	2025.10.15 13:12	close	3956	0.01	0.65248	0.65257	0.65157	-0.41	8414.03
7913	2025.10.15 13:12	sell	3957	0.01	0.65207	0.65257	0.65157
7914	2025.10.15 13:12	close	3957	0.01	0.65248	0.65257	0.65157	-0.41	8413.62
7915	2025.10.15 13:12	sell	3958	0.01	0.65207	0.65257	0.65157
7916	2025.10.15 13:12	close	3958	0.01	0.65248	0.65257	0.65157	-0.41	8413.21
7917	2025.10.15 13:12	sell	3959	0.01	0.65207	0.65257	0.65157
7918	2025.10.15 13:12	close	3959	0.01	0.65248	0.65257	0.65157	-0.41	8412.80
7919	2025.10.15 13:12	sell	3960	0.01	0.65207	0.65257	0.65157
7920	2025.10.15 13:49	close	3960	0.01	0.65245	0.65257	0.65157	-0.38	8412.42
7921	2025.10.15 13:49	sell	3961	0.01	0.65204	0.65254	0.65154
7922	2025.10.15 13:49	close	3961	0.01	0.65245	0.65254	0.65154	-0.41	8412.01
7923	2025.10.15 13:49	sell	3962	0.01	0.65204	0.65254	0.65154
7924	2025.10.15 13:49	close	3962	0.01	0.65245	0.65254	0.65154	-0.41	8411.60
7925	2025.10.15 13:49	sell	3963	0.01	0.65204	0.65254	0.65154
7926	2025.10.15 13:49	close	3963	0.01	0.65246	0.65254	0.65154	-0.42	8411.18
7927	2025.10.15 13:49	sell	3964	0.01	0.65205	0.65255	0.65155
7928	2025.10.15 13:49	close	3964	0.01	0.65245	0.65255	0.65155	-0.40	8410.78
7929	2025.10.15 13:49	sell	3965	0.01	0.65206	0.65256	0.65156
7930	2025.10.15 13:49	close	3965	0.01	0.65246	0.65256	0.65156	-0.40	8410.38
7931	2025.10.15 13:49	sell	3966	0.01	0.65205	0.65255	0.65155
7932	2025.10.15 13:49	close	3966	0.01	0.65245	0.65255	0.65155	-0.40	8409.98
7933	2025.10.15 13:49	sell	3967	0.01	0.65206	0.65256	0.65156
7934	2025.10.15 13:49	close	3967	0.01	0.65246	0.65256	0.65156	-0.40	8409.58
7935	2025.10.15 13:49	sell	3968	0.01	0.65205	0.65255	0.65155
7936	2025.10.15 13:49	close	3968	0.01	0.65245	0.65255	0.65155	-0.40	8409.18
7937	2025.10.15 13:49	sell	3969	0.01	0.65206	0.65256	0.65156
7938	2025.10.15 13:49	close	3969	0.01	0.65246	0.65256	0.65156	-0.40	8408.78
7939	2025.10.15 13:49	sell	3970	0.01	0.65207	0.65257	0.65157
7940	2025.10.15 13:49	close	3970	0.01	0.65247	0.65257	0.65157	-0.40	8408.38
7941	2025.10.15 13:49	sell	3971	0.01	0.65206	0.65256	0.65156
7942	2025.10.15 13:49	close	3971	0.01	0.65246	0.65256	0.65156	-0.40	8407.98
7943	2025.10.15 13:49	sell	3972	0.01	0.65207	0.65257	0.65157
7944	2025.10.15 13:49	close	3972	0.01	0.65247	0.65257	0.65157	-0.40	8407.58
7945	2025.10.15 13:49	sell	3973	0.01	0.65206	0.65256	0.65156
7946	2025.10.15 13:49	close	3973	0.01	0.65246	0.65256	0.65156	-0.40	8407.18
7947	2025.10.15 13:49	sell	3974	0.01	0.65207	0.65257	0.65157
7948	2025.10.15 13:49	close	3974	0.01	0.65247	0.65257	0.65157	-0.40	8406.78
7949	2025.10.15 13:49	sell	3975	0.01	0.65206	0.65256	0.65156
7950	2025.10.15 13:49	close	3975	0.01	0.65246	0.65256	0.65156	-0.40	8406.38
7951	2025.10.15 13:49	sell	3976	0.01	0.65207	0.65257	0.65157
7952	2025.10.15 13:49	close	3976	0.01	0.65247	0.65257	0.65157	-0.40	8405.98
7953	2025.10.15 13:49	sell	3977	0.01	0.65208	0.65258	0.65158
7954	2025.10.15 13:49	close	3977	0.01	0.65248	0.65258	0.65158	-0.40	8405.58
7955	2025.10.15 13:49	sell	3978	0.01	0.65207	0.65257	0.65157
7956	2025.10.15 13:49	close	3978	0.01	0.65247	0.65257	0.65157	-0.40	8405.18
7957	2025.10.15 13:49	sell	3979	0.01	0.65208	0.65258	0.65158
7958	2025.10.15 13:49	close	3979	0.01	0.65248	0.65258	0.65158	-0.40	8404.78
7959	2025.10.15 13:49	sell	3980	0.01	0.65207	0.65257	0.65157
7960	2025.10.15 13:49	close	3980	0.01	0.65247	0.65257	0.65157	-0.40	8404.38
7961	2025.10.15 13:49	sell	3981	0.01	0.65208	0.65258	0.65158
7962	2025.10.15 13:49	close	3981	0.01	0.65248	0.65258	0.65158	-0.40	8403.98
7963	2025.10.15 13:49	sell	3982	0.01	0.65207	0.65257	0.65157
7964	2025.10.15 13:49	close	3982	0.01	0.65247	0.65257	0.65157	-0.40	8403.58
7965	2025.10.15 13:49	sell	3983	0.01	0.65209	0.65259	0.65159
7966	2025.10.15 13:49	close	3983	0.01	0.65249	0.65259	0.65159	-0.40	8403.18
7967	2025.10.15 13:49	sell	3984	0.01	0.65208	0.65258	0.65158
7968	2025.10.15 13:49	close	3984	0.01	0.65248	0.65258	0.65158	-0.40	8402.78
7969	2025.10.15 13:49	sell	3985	0.01	0.65209	0.65259	0.65159
7970	2025.10.15 13:49	close	3985	0.01	0.65249	0.65259	0.65159	-0.40	8402.38
7971	2025.10.15 13:49	sell	3986	0.01	0.65208	0.65258	0.65158
7972	2025.10.15 13:49	close	3986	0.01	0.65248	0.65258	0.65158	-0.40	8401.98
7973	2025.10.15 13:49	sell	3987	0.01	0.65209	0.65259	0.65159
7974	2025.10.15 13:49	close	3987	0.01	0.65249	0.65259	0.65159	-0.40	8401.58
7975	2025.10.15 13:49	sell	3988	0.01	0.65208	0.65258	0.65158
7976	2025.10.15 13:49	close	3988	0.01	0.65248	0.65258	0.65158	-0.40	8401.18
7977	2025.10.15 13:49	sell	3989	0.01	0.65209	0.65259	0.65159
7978	2025.10.15 13:49	close	3989	0.01	0.65249	0.65259	0.65159	-0.40	8400.78
7979	2025.10.15 13:49	sell	3990	0.01	0.65210	0.65260	0.65160
7980	2025.10.15 13:49	close	3990	0.01	0.65250	0.65260	0.65160	-0.40	8400.38
7981	2025.10.15 13:49	sell	3991	0.01	0.65209	0.65259	0.65159
7982	2025.10.15 13:49	close	3991	0.01	0.65249	0.65259	0.65159	-0.40	8399.98
7983	2025.10.15 13:49	sell	3992	0.01	0.65210	0.65260	0.65160
7984	2025.10.15 13:49	close	3992	0.01	0.65250	0.65260	0.65160	-0.40	8399.58
7985	2025.10.15 13:49	sell	3993	0.01	0.65209	0.65259	0.65159
7986	2025.10.15 13:49	close	3993	0.01	0.65249	0.65259	0.65159	-0.40	8399.18
7987	2025.10.15 13:49	sell	3994	0.01	0.65210	0.65260	0.65160
7988	2025.10.15 13:49	close	3994	0.01	0.65250	0.65260	0.65160	-0.40	8398.78
7989	2025.10.15 13:49	sell	3995	0.01	0.65209	0.65259	0.65159
7990	2025.10.15 13:49	close	3995	0.01	0.65249	0.65259	0.65159	-0.40	8398.38
7991	2025.10.15 13:49	sell	3996	0.01	0.65211	0.65261	0.65161
7992	2025.10.15 13:49	close	3996	0.01	0.65251	0.65261	0.65161	-0.40	8397.98
7993	2025.10.15 13:49	sell	3997	0.01	0.65210	0.65260	0.65160
7994	2025.10.15 13:49	close	3997	0.01	0.65250	0.65260	0.65160	-0.40	8397.58
7995	2025.10.15 13:49	sell	3998	0.01	0.65211	0.65261	0.65161
7996	2025.10.15 13:49	close	3998	0.01	0.65251	0.65261	0.65161	-0.40	8397.18
7997	2025.10.15 13:49	sell	3999	0.01	0.65210	0.65260	0.65160
7998	2025.10.15 13:49	close	3999	0.01	0.65250	0.65260	0.65160	-0.40	8396.78
7999	2025.10.15 13:49	sell	4000	0.01	0.65211	0.65261	0.65161
8000	2025.10.15 13:49	close	4000	0.01	0.65251	0.65261	0.65161	-0.40	8396.38
8001	2025.10.15 13:49	sell	4001	0.01	0.65210	0.65260	0.65160
8002	2025.10.15 13:49	close	4001	0.01	0.65250	0.65260	0.65160	-0.40	8395.98
8003	2025.10.15 13:50	sell	4002	0.01	0.65211	0.65261	0.65161
8004	2025.10.15 13:50	close	4002	0.01	0.65251	0.65261	0.65161	-0.40	8395.58
8005	2025.10.15 13:50	sell	4003	0.01	0.65210	0.65260	0.65160
8006	2025.10.15 13:50	close	4003	0.01	0.65250	0.65260	0.65160	-0.40	8395.18
8007	2025.10.15 13:50	sell	4004	0.01	0.65211	0.65261	0.65161
8008	2025.10.15 13:50	close	4004	0.01	0.65251	0.65261	0.65161	-0.40	8394.78
8009	2025.10.15 13:50	sell	4005	0.01	0.65210	0.65260	0.65160
8010	2025.10.15 13:50	close	4005	0.01	0.65250	0.65260	0.65160	-0.40	8394.38
8011	2025.10.15 13:50	sell	4006	0.01	0.65211	0.65261	0.65161
8012	2025.10.15 13:50	close	4006	0.01	0.65251	0.65261	0.65161	-0.40	8393.98
8013	2025.10.15 13:50	sell	4007	0.01	0.65210	0.65260	0.65160
8014	2025.10.15 13:50	close	4007	0.01	0.65250	0.65260	0.65160	-0.40	8393.58
8015	2025.10.15 13:50	sell	4008	0.01	0.65211	0.65261	0.65161
8016	2025.10.15 13:50	close	4008	0.01	0.65251	0.65261	0.65161	-0.40	8393.18
8017	2025.10.15 13:50	sell	4009	0.01	0.65210	0.65260	0.65160
8018	2025.10.15 13:50	close	4009	0.01	0.65250	0.65260	0.65160	-0.40	8392.78
8019	2025.10.15 13:50	sell	4010	0.01	0.65211	0.65261	0.65161
8020	2025.10.15 13:50	close	4010	0.01	0.65251	0.65261	0.65161	-0.40	8392.38
8021	2025.10.15 13:50	sell	4011	0.01	0.65210	0.65260	0.65160
8022	2025.10.15 13:50	close	4011	0.01	0.65250	0.65260	0.65160	-0.40	8391.98
8023	2025.10.15 13:50	sell	4012	0.01	0.65211	0.65261	0.65161
8024	2025.10.15 13:50	close	4012	0.01	0.65251	0.65261	0.65161	-0.40	8391.58
8025	2025.10.15 13:50	sell	4013	0.01	0.65210	0.65260	0.65160
8026	2025.10.15 13:50	close	4013	0.01	0.65250	0.65260	0.65160	-0.40	8391.18
8027	2025.10.15 13:50	sell	4014	0.01	0.65211	0.65261	0.65161
8028	2025.10.15 13:50	close	4014	0.01	0.65251	0.65261	0.65161	-0.40	8390.78
8029	2025.10.15 13:50	sell	4015	0.01	0.65210	0.65260	0.65160
8030	2025.10.15 13:50	close	4015	0.01	0.65250	0.65260	0.65160	-0.40	8390.38
8031	2025.10.15 13:50	sell	4016	0.01	0.65211	0.65261	0.65161
8032	2025.10.15 13:50	close	4016	0.01	0.65251	0.65261	0.65161	-0.40	8389.98
8033	2025.10.15 13:50	sell	4017	0.01	0.65209	0.65259	0.65159
8034	2025.10.15 13:50	close	4017	0.01	0.65249	0.65259	0.65159	-0.40	8389.58
8035	2025.10.15 13:50	sell	4018	0.01	0.65210	0.65260	0.65160
8036	2025.10.15 13:50	close	4018	0.01	0.65250	0.65260	0.65160	-0.40	8389.18
8037	2025.10.15 13:50	sell	4019	0.01	0.65209	0.65259	0.65159
8038	2025.10.15 13:50	close	4019	0.01	0.65249	0.65259	0.65159	-0.40	8388.78
8039	2025.10.15 13:50	sell	4020	0.01	0.65210	0.65260	0.65160
8040	2025.10.15 13:50	close	4020	0.01	0.65250	0.65260	0.65160	-0.40	8388.38
8041	2025.10.15 13:50	sell	4021	0.01	0.65209	0.65259	0.65159
8042	2025.10.15 13:50	close	4021	0.01	0.65249	0.65259	0.65159	-0.40	8387.98
8043	2025.10.15 13:50	sell	4022	0.01	0.65210	0.65260	0.65160
8044	2025.10.15 13:50	close	4022	0.01	0.65250	0.65260	0.65160	-0.40	8387.58
8045	2025.10.15 13:50	sell	4023	0.01	0.65209	0.65259	0.65159
8046	2025.10.15 13:50	close	4023	0.01	0.65249	0.65259	0.65159	-0.40	8387.18
8047	2025.10.15 13:50	sell	4024	0.01	0.65210	0.65260	0.65160
8048	2025.10.15 13:50	close	4024	0.01	0.65250	0.65260	0.65160	-0.40	8386.78
8049	2025.10.15 13:50	sell	4025	0.01	0.65209	0.65259	0.65159
8050	2025.10.15 13:50	close	4025	0.01	0.65249	0.65259	0.65159	-0.40	8386.38
8051	2025.10.15 13:50	sell	4026	0.01	0.65210	0.65260	0.65160
8052	2025.10.15 13:50	close	4026	0.01	0.65250	0.65260	0.65160	-0.40	8385.98
8053	2025.10.15 13:50	sell	4027	0.01	0.65209	0.65259	0.65159
8054	2025.10.15 13:50	close	4027	0.01	0.65249	0.65259	0.65159	-0.40	8385.58
8055	2025.10.15 13:50	sell	4028	0.01	0.65210	0.65260	0.65160
8056	2025.10.15 13:50	close	4028	0.01	0.65250	0.65260	0.65160	-0.40	8385.18
8057	2025.10.15 13:50	sell	4029	0.01	0.65209	0.65259	0.65159
8058	2025.10.15 13:50	close	4029	0.01	0.65249	0.65259	0.65159	-0.40	8384.78
8059	2025.10.15 13:50	sell	4030	0.01	0.65210	0.65260	0.65160
8060	2025.10.15 13:50	close	4030	0.01	0.65250	0.65260	0.65160	-0.40	8384.38
8061	2025.10.15 13:50	sell	4031	0.01	0.65208	0.65258	0.65158
8062	2025.10.15 13:50	close	4031	0.01	0.65248	0.65258	0.65158	-0.40	8383.98
8063	2025.10.15 13:50	sell	4032	0.01	0.65209	0.65259	0.65159
8064	2025.10.15 13:50	close	4032	0.01	0.65249	0.65259	0.65159	-0.40	8383.58
8065	2025.10.15 13:50	sell	4033	0.01	0.65208	0.65258	0.65158
8066	2025.10.15 13:50	close	4033	0.01	0.65248	0.65258	0.65158	-0.40	8383.18
8067	2025.10.15 13:50	sell	4034	0.01	0.65209	0.65259	0.65159
8068	2025.10.15 13:50	close	4034	0.01	0.65249	0.65259	0.65159	-0.40	8382.78
8069	2025.10.15 13:50	sell	4035	0.01	0.65208	0.65258	0.65158
8070	2025.10.15 13:50	close	4035	0.01	0.65248	0.65258	0.65158	-0.40	8382.38
8071	2025.10.15 13:50	sell	4036	0.01	0.65209	0.65259	0.65159
8072	2025.10.15 13:50	close	4036	0.01	0.65249	0.65259	0.65159	-0.40	8381.98
8073	2025.10.15 13:50	sell	4037	0.01	0.65208	0.65258	0.65158
8074	2025.10.15 13:50	close	4037	0.01	0.65248	0.65258	0.65158	-0.40	8381.58
8075	2025.10.15 13:50	sell	4038	0.01	0.65209	0.65259	0.65159
8076	2025.10.15 13:50	close	4038	0.01	0.65249	0.65259	0.65159	-0.40	8381.18
8077	2025.10.15 13:50	sell	4039	0.01	0.65208	0.65258	0.65158
8078	2025.10.15 13:50	close	4039	0.01	0.65248	0.65258	0.65158	-0.40	8380.78
8079	2025.10.15 13:50	sell	4040	0.01	0.65209	0.65259	0.65159
8080	2025.10.15 13:50	close	4040	0.01	0.65249	0.65259	0.65159	-0.40	8380.38
8081	2025.10.15 13:50	sell	4041	0.01	0.65208	0.65258	0.65158
8082	2025.10.15 13:50	close	4041	0.01	0.65248	0.65258	0.65158	-0.40	8379.98
8083	2025.10.15 13:50	sell	4042	0.01	0.65209	0.65259	0.65159
8084	2025.10.15 13:50	close	4042	0.01	0.65249	0.65259	0.65159	-0.40	8379.58
8085	2025.10.15 13:50	sell	4043	0.01	0.65208	0.65258	0.65158
8086	2025.10.15 13:50	close	4043	0.01	0.65248	0.65258	0.65158	-0.40	8379.18
8087	2025.10.15 13:50	sell	4044	0.01	0.65209	0.65259	0.65159
8088	2025.10.15 13:50	close	4044	0.01	0.65249	0.65259	0.65159	-0.40	8378.78
8089	2025.10.15 13:50	sell	4045	0.01	0.65208	0.65258	0.65158
8090	2025.10.15 13:50	close	4045	0.01	0.65248	0.65258	0.65158	-0.40	8378.38
8091	2025.10.15 13:50	sell	4046	0.01	0.65207	0.65257	0.65157
8092	2025.10.15 13:50	close	4046	0.01	0.65247	0.65257	0.65157	-0.40	8377.98
8093	2025.10.15 13:50	sell	4047	0.01	0.65208	0.65258	0.65158
8094	2025.10.15 13:50	close	4047	0.01	0.65248	0.65258	0.65158	-0.40	8377.58
8095	2025.10.15 13:50	sell	4048	0.01	0.65207	0.65257	0.65157
8096	2025.10.15 13:50	close	4048	0.01	0.65247	0.65257	0.65157	-0.40	8377.18
8097	2025.10.15 13:50	sell	4049	0.01	0.65208	0.65258	0.65158
8098	2025.10.15 13:50	close	4049	0.01	0.65248	0.65258	0.65158	-0.40	8376.78
8099	2025.10.15 13:50	sell	4050	0.01	0.65207	0.65257	0.65157
8100	2025.10.15 13:50	close	4050	0.01	0.65247	0.65257	0.65157	-0.40	8376.38
8101	2025.10.15 13:50	sell	4051	0.01	0.65208	0.65258	0.65158
8102	2025.10.15 13:50	close	4051	0.01	0.65248	0.65258	0.65158	-0.40	8375.98
8103	2025.10.15 13:50	sell	4052	0.01	0.65207	0.65257	0.65157
8104	2025.10.15 13:50	close	4052	0.01	0.65247	0.65257	0.65157	-0.40	8375.58
8105	2025.10.15 13:50	sell	4053	0.01	0.65208	0.65258	0.65158
8106	2025.10.15 13:50	close	4053	0.01	0.65248	0.65258	0.65158	-0.40	8375.18
8107	2025.10.15 13:50	sell	4054	0.01	0.65207	0.65257	0.65157
8108	2025.10.15 13:50	close	4054	0.01	0.65247	0.65257	0.65157	-0.40	8374.78
8109	2025.10.15 13:50	sell	4055	0.01	0.65208	0.65258	0.65158
8110	2025.10.15 13:50	close	4055	0.01	0.65248	0.65258	0.65158	-0.40	8374.38
8111	2025.10.15 13:50	sell	4056	0.01	0.65207	0.65257	0.65157
8112	2025.10.15 13:50	close	4056	0.01	0.65247	0.65257	0.65157	-0.40	8373.98
8113	2025.10.15 13:50	sell	4057	0.01	0.65208	0.65258	0.65158
8114	2025.10.15 13:50	close	4057	0.01	0.65248	0.65258	0.65158	-0.40	8373.58
8115	2025.10.15 13:51	sell	4058	0.01	0.65207	0.65257	0.65157
8116	2025.10.15 13:51	close	4058	0.01	0.65247	0.65257	0.65157	-0.40	8373.18
8117	2025.10.15 13:51	sell	4059	0.01	0.65206	0.65256	0.65156
8118	2025.10.15 13:51	close	4059	0.01	0.65246	0.65256	0.65156	-0.40	8372.78
8119	2025.10.15 13:51	sell	4060	0.01	0.65207	0.65257	0.65157
8120	2025.10.15 13:51	close	4060	0.01	0.65247	0.65257	0.65157	-0.40	8372.38
8121	2025.10.15 13:51	sell	4061	0.01	0.65206	0.65256	0.65156
8122	2025.10.15 13:51	close	4061	0.01	0.65246	0.65256	0.65156	-0.40	8371.98
8123	2025.10.15 13:51	sell	4062	0.01	0.65207	0.65257	0.65157
8124	2025.10.15 13:51	close	4062	0.01	0.65247	0.65257	0.65157	-0.40	8371.58
8125	2025.10.15 13:51	sell	4063	0.01	0.65206	0.65256	0.65156
8126	2025.10.15 13:51	close	4063	0.01	0.65246	0.65256	0.65156	-0.40	8371.18
8127	2025.10.15 13:51	sell	4064	0.01	0.65207	0.65257	0.65157
8128	2025.10.15 13:51	close	4064	0.01	0.65247	0.65257	0.65157	-0.40	8370.78
8129	2025.10.15 13:51	sell	4065	0.01	0.65206	0.65256	0.65156
8130	2025.10.15 13:51	close	4065	0.01	0.65246	0.65256	0.65156	-0.40	8370.38
8131	2025.10.15 13:51	sell	4066	0.01	0.65207	0.65257	0.65157
8132	2025.10.15 13:51	close	4066	0.01	0.65247	0.65257	0.65157	-0.40	8369.98
8133	2025.10.15 13:51	sell	4067	0.01	0.65206	0.65256	0.65156
8134	2025.10.15 13:51	close	4067	0.01	0.65246	0.65256	0.65156	-0.40	8369.58
8135	2025.10.15 13:51	sell	4068	0.01	0.65207	0.65257	0.65157
8136	2025.10.15 13:51	close	4068	0.01	0.65247	0.65257	0.65157	-0.40	8369.18
8137	2025.10.15 13:51	sell	4069	0.01	0.65206	0.65256	0.65156
8138	2025.10.15 13:51	close	4069	0.01	0.65246	0.65256	0.65156	-0.40	8368.78
8139	2025.10.15 13:51	sell	4070	0.01	0.65207	0.65257	0.65157
8140	2025.10.15 13:51	close	4070	0.01	0.65247	0.65257	0.65157	-0.40	8368.38
8141	2025.10.15 13:51	sell	4071	0.01	0.65206	0.65256	0.65156
8142	2025.10.15 13:51	close	4071	0.01	0.65246	0.65256	0.65156	-0.40	8367.98
8143	2025.10.15 13:51	sell	4072	0.01	0.65205	0.65255	0.65155
8144	2025.10.15 13:51	close	4072	0.01	0.65245	0.65255	0.65155	-0.40	8367.58
8145	2025.10.15 13:51	sell	4073	0.01	0.65206	0.65256	0.65156
8146	2025.10.15 13:51	close	4073	0.01	0.65246	0.65256	0.65156	-0.40	8367.18
8147	2025.10.15 13:51	sell	4074	0.01	0.65205	0.65255	0.65155
8148	2025.10.15 13:51	close	4074	0.01	0.65245	0.65255	0.65155	-0.40	8366.78
8149	2025.10.15 13:51	sell	4075	0.01	0.65206	0.65256	0.65156
8150	2025.10.15 13:51	close	4075	0.01	0.65246	0.65256	0.65156	-0.40	8366.38
8151	2025.10.15 13:51	sell	4076	0.01	0.65205	0.65255	0.65155
8152	2025.10.15 13:51	close	4076	0.01	0.65245	0.65255	0.65155	-0.40	8365.98
8153	2025.10.15 13:51	sell	4077	0.01	0.65206	0.65256	0.65156
8154	2025.10.15 13:51	close	4077	0.01	0.65246	0.65256	0.65156	-0.40	8365.58
8155	2025.10.15 13:51	sell	4078	0.01	0.65205	0.65255	0.65155
8156	2025.10.15 13:51	close	4078	0.01	0.65245	0.65255	0.65155	-0.40	8365.18
8157	2025.10.15 13:51	sell	4079	0.01	0.65206	0.65256	0.65156
8158	2025.10.15 13:51	close	4079	0.01	0.65246	0.65256	0.65156	-0.40	8364.78
8159	2025.10.15 13:51	sell	4080	0.01	0.65205	0.65255	0.65155
8160	2025.10.15 13:51	close	4080	0.01	0.65245	0.65255	0.65155	-0.40	8364.38
8161	2025.10.15 13:51	sell	4081	0.01	0.65206	0.65256	0.65156
8162	2025.10.15 13:51	close	4081	0.01	0.65246	0.65256	0.65156	-0.40	8363.98
8163	2025.10.15 13:51	sell	4082	0.01	0.65205	0.65255	0.65155
8164	2025.10.15 13:51	close	4082	0.01	0.65245	0.65255	0.65155	-0.40	8363.58
8165	2025.10.15 13:51	sell	4083	0.01	0.65206	0.65256	0.65156
8166	2025.10.15 13:51	close	4083	0.01	0.65246	0.65256	0.65156	-0.40	8363.18
8167	2025.10.15 13:51	sell	4084	0.01	0.65205	0.65255	0.65155
8168	2025.10.15 13:51	close	4084	0.01	0.65245	0.65255	0.65155	-0.40	8362.78
8169	2025.10.15 13:51	sell	4085	0.01	0.65206	0.65256	0.65156
8170	2025.10.15 13:51	close	4085	0.01	0.65246	0.65256	0.65156	-0.40	8362.38
8171	2025.10.15 13:51	sell	4086	0.01	0.65204	0.65254	0.65154
8172	2025.10.15 13:51	close	4086	0.01	0.65245	0.65254	0.65154	-0.41	8361.97
8173	2025.10.15 13:51	sell	4087	0.01	0.65204	0.65254	0.65154
8174	2025.10.15 13:51	close	4087	0.01	0.65245	0.65254	0.65154	-0.41	8361.56
8175	2025.10.15 13:51	sell	4088	0.01	0.65204	0.65254	0.65154
8176	2025.10.15 13:51	close	4088	0.01	0.65245	0.65254	0.65154	-0.41	8361.15
8177	2025.10.15 13:51	sell	4089	0.01	0.65204	0.65254	0.65154
8178	2025.10.15 13:51	close	4089	0.01	0.65245	0.65254	0.65154	-0.41	8360.74
8179	2025.10.15 13:51	sell	4090	0.01	0.65204	0.65254	0.65154
8180	2025.10.15 13:51	close	4090	0.01	0.65245	0.65254	0.65154	-0.41	8360.33
8181	2025.10.15 13:51	sell	4091	0.01	0.65204	0.65254	0.65154
8182	2025.10.15 13:51	close	4091	0.01	0.65245	0.65254	0.65154	-0.41	8359.92
8183	2025.10.15 13:51	sell	4092	0.01	0.65204	0.65254	0.65154
8184	2025.10.15 13:51	close	4092	0.01	0.65245	0.65254	0.65154	-0.41	8359.51
8185	2025.10.15 13:51	sell	4093	0.01	0.65203	0.65253	0.65153
8186	2025.10.15 13:54	close	4093	0.01	0.65245	0.65253	0.65153	-0.42	8359.09
8187	2025.10.15 13:54	sell	4094	0.01	0.65204	0.65254	0.65154
8188	2025.10.15 13:54	close	4094	0.01	0.65245	0.65254	0.65154	-0.41	8358.68
8189	2025.10.15 13:54	sell	4095	0.01	0.65204	0.65254	0.65154
8190	2025.10.15 13:54	close	4095	0.01	0.65245	0.65254	0.65154	-0.41	8358.27
8191	2025.10.15 13:54	sell	4096	0.01	0.65204	0.65254	0.65154
8192	2025.10.15 13:54	close	4096	0.01	0.65245	0.65254	0.65154	-0.41	8357.86
8193	2025.10.15 13:54	sell	4097	0.01	0.65204	0.65254	0.65154
8194	2025.10.15 13:54	close	4097	0.01	0.65245	0.65254	0.65154	-0.41	8357.45
8195	2025.10.15 13:54	sell	4098	0.01	0.65204	0.65254	0.65154
8196	2025.10.15 13:54	close	4098	0.01	0.65245	0.65254	0.65154	-0.41	8357.04
8197	2025.10.15 13:54	sell	4099	0.01	0.65204	0.65254	0.65154
8198	2025.10.15 13:54	close	4099	0.01	0.65245	0.65254	0.65154	-0.41	8356.63
8199	2025.10.15 13:54	sell	4100	0.01	0.65204	0.65254	0.65154
8200	2025.10.15 13:54	close	4100	0.01	0.65245	0.65254	0.65154	-0.41	8356.22
8201	2025.10.15 13:54	sell	4101	0.01	0.65204	0.65254	0.65154
8202	2025.10.15 13:54	close	4101	0.01	0.65245	0.65254	0.65154	-0.41	8355.81
8203	2025.10.15 13:54	sell	4102	0.01	0.65204	0.65254	0.65154
8204	2025.10.15 13:54	close	4102	0.01	0.65245	0.65254	0.65154	-0.41	8355.40
8205	2025.10.15 13:54	sell	4103	0.01	0.65204	0.65254	0.65154
8206	2025.10.15 13:54	close	4103	0.01	0.65245	0.65254	0.65154	-0.41	8354.99
8207	2025.10.15 13:54	sell	4104	0.01	0.65204	0.65254	0.65154
8208	2025.10.15 13:54	close	4104	0.01	0.65245	0.65254	0.65154	-0.41	8354.58
8209	2025.10.15 13:54	sell	4105	0.01	0.65204	0.65254	0.65154
8210	2025.10.15 13:54	close	4105	0.01	0.65245	0.65254	0.65154	-0.41	8354.17
8211	2025.10.15 13:54	sell	4106	0.01	0.65204	0.65254	0.65154
8212	2025.10.15 13:54	close	4106	0.01	0.65245	0.65254	0.65154	-0.41	8353.76
8213	2025.10.15 13:54	sell	4107	0.01	0.65204	0.65254	0.65154
8214	2025.10.15 13:54	close	4107	0.01	0.65245	0.65254	0.65154	-0.41	8353.35
8215	2025.10.15 13:54	sell	4108	0.01	0.65206	0.65256	0.65156
8216	2025.10.15 13:54	close	4108	0.01	0.65246	0.65256	0.65156	-0.40	8352.95
8217	2025.10.15 13:54	sell	4109	0.01	0.65205	0.65255	0.65155
8218	2025.10.15 13:54	close	4109	0.01	0.65245	0.65255	0.65155	-0.40	8352.55
8219	2025.10.15 13:54	sell	4110	0.01	0.65206	0.65256	0.65156
8220	2025.10.15 13:54	close	4110	0.01	0.65246	0.65256	0.65156	-0.40	8352.15
8221	2025.10.15 13:54	sell	4111	0.01	0.65205	0.65255	0.65155
8222	2025.10.15 13:54	close	4111	0.01	0.65245	0.65255	0.65155	-0.40	8351.75
8223	2025.10.15 13:54	sell	4112	0.01	0.65206	0.65256	0.65156
8224	2025.10.15 13:54	close	4112	0.01	0.65246	0.65256	0.65156	-0.40	8351.35
8225	2025.10.15 13:54	sell	4113	0.01	0.65205	0.65255	0.65155
8226	2025.10.15 13:54	close	4113	0.01	0.65245	0.65255	0.65155	-0.40	8350.95
8227	2025.10.15 13:54	sell	4114	0.01	0.65206	0.65256	0.65156
8228	2025.10.15 13:54	close	4114	0.01	0.65246	0.65256	0.65156	-0.40	8350.55
8229	2025.10.15 13:54	sell	4115	0.01	0.65205	0.65255	0.65155
8230	2025.10.15 13:54	close	4115	0.01	0.65245	0.65255	0.65155	-0.40	8350.15
8231	2025.10.15 13:54	sell	4116	0.01	0.65206	0.65256	0.65156
8232	2025.10.15 13:54	close	4116	0.01	0.65246	0.65256	0.65156	-0.40	8349.75
8233	2025.10.15 13:54	sell	4117	0.01	0.65205	0.65255	0.65155
8234	2025.10.15 13:54	close	4117	0.01	0.65245	0.65255	0.65155	-0.40	8349.35
8235	2025.10.15 13:54	sell	4118	0.01	0.65206	0.65256	0.65156
8236	2025.10.15 13:54	close	4118	0.01	0.65246	0.65256	0.65156	-0.40	8348.95
8237	2025.10.15 13:54	sell	4119	0.01	0.65205	0.65255	0.65155
8238	2025.10.15 13:54	close	4119	0.01	0.65245	0.65255	0.65155	-0.40	8348.55
8239	2025.10.15 13:54	sell	4120	0.01	0.65206	0.65256	0.65156
8240	2025.10.15 13:54	close	4120	0.01	0.65246	0.65256	0.65156	-0.40	8348.15
8241	2025.10.15 13:54	sell	4121	0.01	0.65205	0.65255	0.65155
8242	2025.10.15 13:54	close	4121	0.01	0.65245	0.65255	0.65155	-0.40	8347.75
8243	2025.10.15 13:54	sell	4122	0.01	0.65206	0.65256	0.65156
8244	2025.10.15 13:54	close	4122	0.01	0.65246	0.65256	0.65156	-0.40	8347.35
8245	2025.10.15 13:54	sell	4123	0.01	0.65205	0.65255	0.65155
8246	2025.10.15 13:54	close	4123	0.01	0.65245	0.65255	0.65155	-0.40	8346.95
8247	2025.10.15 13:54	sell	4124	0.01	0.65206	0.65256	0.65156
8248	2025.10.15 13:54	close	4124	0.01	0.65246	0.65256	0.65156	-0.40	8346.55
8249	2025.10.15 13:54	sell	4125	0.01	0.65205	0.65255	0.65155
8250	2025.10.15 13:54	close	4125	0.01	0.65245	0.65255	0.65155	-0.40	8346.15
8251	2025.10.15 13:54	sell	4126	0.01	0.65206	0.65256	0.65156
8252	2025.10.15 13:54	close	4126	0.01	0.65246	0.65256	0.65156	-0.40	8345.75
8253	2025.10.15 13:54	sell	4127	0.01	0.65205	0.65255	0.65155
8254	2025.10.15 13:54	close	4127	0.01	0.65245	0.65255	0.65155	-0.40	8345.35
8255	2025.10.15 13:54	sell	4128	0.01	0.65206	0.65256	0.65156
8256	2025.10.15 13:54	close	4128	0.01	0.65246	0.65256	0.65156	-0.40	8344.95
8257	2025.10.15 13:54	sell	4129	0.01	0.65205	0.65255	0.65155
8258	2025.10.15 13:54	close	4129	0.01	0.65245	0.65255	0.65155	-0.40	8344.55
8259	2025.10.15 13:54	sell	4130	0.01	0.65206	0.65256	0.65156
8260	2025.10.15 13:54	close	4130	0.01	0.65246	0.65256	0.65156	-0.40	8344.15
8261	2025.10.15 13:54	sell	4131	0.01	0.65205	0.65255	0.65155
8262	2025.10.15 13:54	close	4131	0.01	0.65245	0.65255	0.65155	-0.40	8343.75
8263	2025.10.15 13:54	sell	4132	0.01	0.65206	0.65256	0.65156
8264	2025.10.15 13:54	close	4132	0.01	0.65246	0.65256	0.65156	-0.40	8343.35
8265	2025.10.15 13:54	sell	4133	0.01	0.65205	0.65255	0.65155
8266	2025.10.15 13:54	close	4133	0.01	0.65245	0.65255	0.65155	-0.40	8342.95
8267	2025.10.15 13:55	sell	4134	0.01	0.65206	0.65256	0.65156
8268	2025.10.15 13:55	close	4134	0.01	0.65246	0.65256	0.65156	-0.40	8342.55
8269	2025.10.15 13:55	sell	4135	0.01	0.65205	0.65255	0.65155
8270	2025.10.15 13:55	close	4135	0.01	0.65245	0.65255	0.65155	-0.40	8342.15
8271	2025.10.15 13:55	sell	4136	0.01	0.65206	0.65256	0.65156
8272	2025.10.15 13:55	close	4136	0.01	0.65246	0.65256	0.65156	-0.40	8341.75
8273	2025.10.15 13:55	sell	4137	0.01	0.65205	0.65255	0.65155
8274	2025.10.15 13:55	close	4137	0.01	0.65245	0.65255	0.65155	-0.40	8341.35
8275	2025.10.15 13:55	sell	4138	0.01	0.65206	0.65256	0.65156
8276	2025.10.15 13:55	close	4138	0.01	0.65246	0.65256	0.65156	-0.40	8340.95
8277	2025.10.15 13:55	sell	4139	0.01	0.65205	0.65255	0.65155
8278	2025.10.15 13:55	close	4139	0.01	0.65245	0.65255	0.65155	-0.40	8340.55
8279	2025.10.15 13:55	sell	4140	0.01	0.65206	0.65256	0.65156
8280	2025.10.15 13:55	close	4140	0.01	0.65246	0.65256	0.65156	-0.40	8340.15
8281	2025.10.15 13:55	sell	4141	0.01	0.65205	0.65255	0.65155
8282	2025.10.15 13:55	close	4141	0.01	0.65245	0.65255	0.65155	-0.40	8339.75
8283	2025.10.15 13:55	sell	4142	0.01	0.65206	0.65256	0.65156
8284	2025.10.15 13:55	close	4142	0.01	0.65246	0.65256	0.65156	-0.40	8339.35
8285	2025.10.15 13:55	sell	4143	0.01	0.65205	0.65255	0.65155
8286	2025.10.15 13:55	close	4143	0.01	0.65245	0.65255	0.65155	-0.40	8338.95
8287	2025.10.15 13:55	sell	4144	0.01	0.65204	0.65254	0.65154
8288	2025.10.15 13:55	close	4144	0.01	0.65245	0.65254	0.65154	-0.41	8338.54
8289	2025.10.15 13:55	sell	4145	0.01	0.65204	0.65254	0.65154
8290	2025.10.15 13:55	close	4145	0.01	0.65245	0.65254	0.65154	-0.41	8338.13
8291	2025.10.15 13:55	sell	4146	0.01	0.65204	0.65254	0.65154
8292	2025.10.15 13:55	close	4146	0.01	0.65245	0.65254	0.65154	-0.41	8337.72
8293	2025.10.15 13:55	sell	4147	0.01	0.65204	0.65254	0.65154
8294	2025.10.15 13:55	close	4147	0.01	0.65245	0.65254	0.65154	-0.41	8337.31
8295	2025.10.15 13:55	sell	4148	0.01	0.65204	0.65254	0.65154
8296	2025.10.15 13:57	close	4148	0.01	0.65250	0.65254	0.65154	-0.46	8336.85
8297	2025.10.15 14:00	sell	4149	0.01	0.65209	0.65259	0.65159
8298	2025.10.15 14:00	close	4149	0.01	0.65249	0.65259	0.65159	-0.40	8336.45
8299	2025.10.15 14:00	sell	4150	0.01	0.65210	0.65260	0.65160
8300	2025.10.15 14:00	close	4150	0.01	0.65250	0.65260	0.65160	-0.40	8336.05
8301	2025.10.15 14:00	sell	4151	0.01	0.65209	0.65259	0.65159
8302	2025.10.15 14:00	close	4151	0.01	0.65249	0.65259	0.65159	-0.40	8335.65
8303	2025.10.15 14:00	sell	4152	0.01	0.65210	0.65260	0.65160
8304	2025.10.15 14:00	close	4152	0.01	0.65250	0.65260	0.65160	-0.40	8335.25
8305	2025.10.15 14:00	sell	4153	0.01	0.65209	0.65259	0.65159
8306	2025.10.15 14:00	close	4153	0.01	0.65249	0.65259	0.65159	-0.40	8334.85
8307	2025.10.15 14:00	sell	4154	0.01	0.65210	0.65260	0.65160
8308	2025.10.15 14:00	close	4154	0.01	0.65250	0.65260	0.65160	-0.40	8334.45
8309	2025.10.15 14:00	sell	4155	0.01	0.65209	0.65259	0.65159
8310	2025.10.15 14:00	close	4155	0.01	0.65249	0.65259	0.65159	-0.40	8334.05
8311	2025.10.15 14:00	sell	4156	0.01	0.65210	0.65260	0.65160
8312	2025.10.15 14:00	close	4156	0.01	0.65250	0.65260	0.65160	-0.40	8333.65
8313	2025.10.15 14:00	sell	4157	0.01	0.65209	0.65259	0.65159
8314	2025.10.15 14:00	close	4157	0.01	0.65249	0.65259	0.65159	-0.40	8333.25
8315	2025.10.15 14:00	sell	4158	0.01	0.65210	0.65260	0.65160
8316	2025.10.15 14:00	close	4158	0.01	0.65250	0.65260	0.65160	-0.40	8332.85
8317	2025.10.15 14:00	sell	4159	0.01	0.65209	0.65259	0.65159
8318	2025.10.15 14:00	close	4159	0.01	0.65249	0.65259	0.65159	-0.40	8332.45
8319	2025.10.15 14:00	sell	4160	0.01	0.65210	0.65260	0.65160
8320	2025.10.15 14:00	close	4160	0.01	0.65250	0.65260	0.65160	-0.40	8332.05
8321	2025.10.15 14:00	sell	4161	0.01	0.65209	0.65259	0.65159
8322	2025.10.15 14:00	close	4161	0.01	0.65249	0.65259	0.65159	-0.40	8331.65
8323	2025.10.15 14:00	sell	4162	0.01	0.65210	0.65260	0.65160
8324	2025.10.15 14:00	close	4162	0.01	0.65250	0.65260	0.65160	-0.40	8331.25
8325	2025.10.15 14:00	sell	4163	0.01	0.65209	0.65259	0.65159
8326	2025.10.15 14:00	close	4163	0.01	0.65249	0.65259	0.65159	-0.40	8330.85
8327	2025.10.15 14:00	sell	4164	0.01	0.65210	0.65260	0.65160
8328	2025.10.15 14:00	close	4164	0.01	0.65250	0.65260	0.65160	-0.40	8330.45
8329	2025.10.15 14:00	sell	4165	0.01	0.65211	0.65261	0.65161
8330	2025.10.15 14:00	close	4165	0.01	0.65251	0.65261	0.65161	-0.40	8330.05
8331	2025.10.15 14:00	sell	4166	0.01	0.65210	0.65260	0.65160
8332	2025.10.15 14:00	close	4166	0.01	0.65250	0.65260	0.65160	-0.40	8329.65
8333	2025.10.15 14:00	sell	4167	0.01	0.65211	0.65261	0.65161
8334	2025.10.15 14:00	close	4167	0.01	0.65251	0.65261	0.65161	-0.40	8329.25
8335	2025.10.15 14:00	sell	4168	0.01	0.65210	0.65260	0.65160
8336	2025.10.15 14:00	close	4168	0.01	0.65250	0.65260	0.65160	-0.40	8328.85
8337	2025.10.15 14:00	sell	4169	0.01	0.65211	0.65261	0.65161
8338	2025.10.15 14:00	close	4169	0.01	0.65251	0.65261	0.65161	-0.40	8328.45
8339	2025.10.15 14:00	sell	4170	0.01	0.65210	0.65260	0.65160
8340	2025.10.15 14:00	close	4170	0.01	0.65250	0.65260	0.65160	-0.40	8328.05
8341	2025.10.15 14:00	sell	4171	0.01	0.65211	0.65261	0.65161
8342	2025.10.15 14:00	close	4171	0.01	0.65251	0.65261	0.65161	-0.40	8327.65
8343	2025.10.15 14:00	sell	4172	0.01	0.65210	0.65260	0.65160
8344	2025.10.15 14:00	close	4172	0.01	0.65250	0.65260	0.65160	-0.40	8327.25
8345	2025.10.15 14:00	sell	4173	0.01	0.65211	0.65261	0.65161
8346	2025.10.15 14:00	close	4173	0.01	0.65251	0.65261	0.65161	-0.40	8326.85
8347	2025.10.15 14:00	sell	4174	0.01	0.65210	0.65260	0.65160
8348	2025.10.15 14:00	close	4174	0.01	0.65250	0.65260	0.65160	-0.40	8326.45
8349	2025.10.15 14:00	sell	4175	0.01	0.65211	0.65261	0.65161
8350	2025.10.15 14:00	close	4175	0.01	0.65251	0.65261	0.65161	-0.40	8326.05
8351	2025.10.15 14:00	sell	4176	0.01	0.65210	0.65260	0.65160
8352	2025.10.15 14:00	close	4176	0.01	0.65250	0.65260	0.65160	-0.40	8325.65
8353	2025.10.15 14:00	sell	4177	0.01	0.65211	0.65261	0.65161
8354	2025.10.15 14:00	close	4177	0.01	0.65251	0.65261	0.65161	-0.40	8325.25
8355	2025.10.15 14:00	sell	4178	0.01	0.65210	0.65260	0.65160
8356	2025.10.15 14:00	close	4178	0.01	0.65250	0.65260	0.65160	-0.40	8324.85
8357	2025.10.15 14:00	sell	4179	0.01	0.65212	0.65262	0.65162
8358	2025.10.15 14:00	close	4179	0.01	0.65252	0.65262	0.65162	-0.40	8324.45
8359	2025.10.15 14:00	sell	4180	0.01	0.65211	0.65261	0.65161
8360	2025.10.15 14:00	close	4180	0.01	0.65251	0.65261	0.65161	-0.40	8324.05
8361	2025.10.15 14:00	sell	4181	0.01	0.65212	0.65262	0.65162
8362	2025.10.15 14:00	close	4181	0.01	0.65252	0.65262	0.65162	-0.40	8323.65
8363	2025.10.15 14:00	sell	4182	0.01	0.65211	0.65261	0.65161
8364	2025.10.15 14:00	close	4182	0.01	0.65251	0.65261	0.65161	-0.40	8323.25
8365	2025.10.15 14:00	sell	4183	0.01	0.65212	0.65262	0.65162
8366	2025.10.15 14:00	close	4183	0.01	0.65252	0.65262	0.65162	-0.40	8322.85
8367	2025.10.15 14:00	sell	4184	0.01	0.65211	0.65261	0.65161
8368	2025.10.15 14:00	close	4184	0.01	0.65251	0.65261	0.65161	-0.40	8322.45
8369	2025.10.15 14:00	sell	4185	0.01	0.65212	0.65262	0.65162
8370	2025.10.15 14:00	close	4185	0.01	0.65252	0.65262	0.65162	-0.40	8322.05
8371	2025.10.15 14:00	sell	4186	0.01	0.65211	0.65261	0.65161
8372	2025.10.15 14:00	close	4186	0.01	0.65251	0.65261	0.65161	-0.40	8321.65
8373	2025.10.15 14:00	sell	4187	0.01	0.65212	0.65262	0.65162
8374	2025.10.15 14:00	close	4187	0.01	0.65252	0.65262	0.65162	-0.40	8321.25
8375	2025.10.15 14:00	sell	4188	0.01	0.65211	0.65261	0.65161
8376	2025.10.15 14:00	close	4188	0.01	0.65251	0.65261	0.65161	-0.40	8320.85
8377	2025.10.15 14:00	sell	4189	0.01	0.65212	0.65262	0.65162
8378	2025.10.15 14:00	close	4189	0.01	0.65252	0.65262	0.65162	-0.40	8320.45
8379	2025.10.15 14:00	sell	4190	0.01	0.65211	0.65261	0.65161
8380	2025.10.15 14:00	close	4190	0.01	0.65251	0.65261	0.65161	-0.40	8320.05
8381	2025.10.15 14:00	sell	4191	0.01	0.65212	0.65262	0.65162
8382	2025.10.15 14:00	close	4191	0.01	0.65252	0.65262	0.65162	-0.40	8319.65
8383	2025.10.15 14:00	sell	4192	0.01	0.65211	0.65261	0.65161
8384	2025.10.15 14:00	close	4192	0.01	0.65251	0.65261	0.65161	-0.40	8319.25
8385	2025.10.15 14:00	sell	4193	0.01	0.65212	0.65262	0.65162
8386	2025.10.15 14:00	close	4193	0.01	0.65252	0.65262	0.65162	-0.40	8318.85
8387	2025.10.15 14:00	sell	4194	0.01	0.65213	0.65263	0.65163
8388	2025.10.15 14:00	close	4194	0.01	0.65253	0.65263	0.65163	-0.40	8318.45
8389	2025.10.15 14:00	sell	4195	0.01	0.65212	0.65262	0.65162
8390	2025.10.15 14:00	close	4195	0.01	0.65252	0.65262	0.65162	-0.40	8318.05
8391	2025.10.15 14:00	sell	4196	0.01	0.65213	0.65263	0.65163
8392	2025.10.15 14:00	close	4196	0.01	0.65253	0.65263	0.65163	-0.40	8317.65
8393	2025.10.15 14:00	sell	4197	0.01	0.65212	0.65262	0.65162
8394	2025.10.15 14:00	close	4197	0.01	0.65252	0.65262	0.65162	-0.40	8317.25
8395	2025.10.15 14:00	sell	4198	0.01	0.65213	0.65263	0.65163
8396	2025.10.15 14:00	close	4198	0.01	0.65253	0.65263	0.65163	-0.40	8316.85
8397	2025.10.15 14:00	sell	4199	0.01	0.65212	0.65262	0.65162
8398	2025.10.15 14:00	close	4199	0.01	0.65252	0.65262	0.65162	-0.40	8316.45
8399	2025.10.15 14:00	sell	4200	0.01	0.65213	0.65263	0.65163
8400	2025.10.15 14:00	close	4200	0.01	0.65253	0.65263	0.65163	-0.40	8316.05
8401	2025.10.15 14:00	sell	4201	0.01	0.65212	0.65262	0.65162
8402	2025.10.15 14:00	close	4201	0.01	0.65252	0.65262	0.65162	-0.40	8315.65
8403	2025.10.15 14:00	sell	4202	0.01	0.65213	0.65263	0.65163
8404	2025.10.15 14:00	close	4202	0.01	0.65253	0.65263	0.65163	-0.40	8315.25
8405	2025.10.15 14:00	sell	4203	0.01	0.65212	0.65262	0.65162
8406	2025.10.15 14:00	close	4203	0.01	0.65252	0.65262	0.65162	-0.40	8314.85
8407	2025.10.15 14:00	sell	4204	0.01	0.65213	0.65263	0.65163
8408	2025.10.15 14:00	close	4204	0.01	0.65253	0.65263	0.65163	-0.40	8314.45
8409	2025.10.15 14:00	sell	4205	0.01	0.65212	0.65262	0.65162
8410	2025.10.15 14:00	close	4205	0.01	0.65252	0.65262	0.65162	-0.40	8314.05
8411	2025.10.15 14:00	sell	4206	0.01	0.65213	0.65263	0.65163
8412	2025.10.15 14:00	close	4206	0.01	0.65253	0.65263	0.65163	-0.40	8313.65
8413	2025.10.15 14:01	sell	4207	0.01	0.65212	0.65262	0.65162
8414	2025.10.15 14:01	close	4207	0.01	0.65252	0.65262	0.65162	-0.40	8313.25
8415	2025.10.15 14:01	sell	4208	0.01	0.65213	0.65263	0.65163
8416	2025.10.15 14:01	close	4208	0.01	0.65253	0.65263	0.65163	-0.40	8312.85
8417	2025.10.15 14:01	sell	4209	0.01	0.65214	0.65264	0.65164
8418	2025.10.15 14:01	close	4209	0.01	0.65254	0.65264	0.65164	-0.40	8312.45
8419	2025.10.15 14:01	sell	4210	0.01	0.65213	0.65263	0.65163
8420	2025.10.15 14:01	close	4210	0.01	0.65253	0.65263	0.65163	-0.40	8312.05
8421	2025.10.15 14:01	sell	4211	0.01	0.65214	0.65264	0.65164
8422	2025.10.15 14:01	close	4211	0.01	0.65254	0.65264	0.65164	-0.40	8311.65
8423	2025.10.15 14:01	sell	4212	0.01	0.65213	0.65263	0.65163
8424	2025.10.15 14:01	close	4212	0.01	0.65253	0.65263	0.65163	-0.40	8311.25
8425	2025.10.15 14:01	sell	4213	0.01	0.65214	0.65264	0.65164
8426	2025.10.15 14:01	close	4213	0.01	0.65254	0.65264	0.65164	-0.40	8310.85
8427	2025.10.15 14:01	sell	4214	0.01	0.65213	0.65263	0.65163
8428	2025.10.15 14:01	close	4214	0.01	0.65253	0.65263	0.65163	-0.40	8310.45
8429	2025.10.15 14:01	sell	4215	0.01	0.65214	0.65264	0.65164
8430	2025.10.15 14:01	close	4215	0.01	0.65254	0.65264	0.65164	-0.40	8310.05
8431	2025.10.15 14:01	sell	4216	0.01	0.65213	0.65263	0.65163
8432	2025.10.15 14:01	close	4216	0.01	0.65253	0.65263	0.65163	-0.40	8309.65
8433	2025.10.15 14:01	sell	4217	0.01	0.65214	0.65264	0.65164
8434	2025.10.15 14:01	close	4217	0.01	0.65254	0.65264	0.65164	-0.40	8309.25
8435	2025.10.15 14:01	sell	4218	0.01	0.65213	0.65263	0.65163
8436	2025.10.15 14:01	close	4218	0.01	0.65253	0.65263	0.65163	-0.40	8308.85
8437	2025.10.15 14:01	sell	4219	0.01	0.65214	0.65264	0.65164
8438	2025.10.15 14:01	close	4219	0.01	0.65254	0.65264	0.65164	-0.40	8308.45
8439	2025.10.15 14:01	sell	4220	0.01	0.65213	0.65263	0.65163
8440	2025.10.15 14:01	close	4220	0.01	0.65253	0.65263	0.65163	-0.40	8308.05
8441	2025.10.15 14:01	sell	4221	0.01	0.65214	0.65264	0.65164
8442	2025.10.15 14:01	close	4221	0.01	0.65254	0.65264	0.65164	-0.40	8307.65
8443	2025.10.15 14:01	sell	4222	0.01	0.65213	0.65263	0.65163
8444	2025.10.15 14:01	close	4222	0.01	0.65253	0.65263	0.65163	-0.40	8307.25
8445	2025.10.15 14:01	sell	4223	0.01	0.65215	0.65265	0.65165
8446	2025.10.15 14:01	close	4223	0.01	0.65255	0.65265	0.65165	-0.40	8306.85
8447	2025.10.15 14:01	sell	4224	0.01	0.65214	0.65264	0.65164
8448	2025.10.15 14:01	close	4224	0.01	0.65254	0.65264	0.65164	-0.40	8306.45
8449	2025.10.15 14:01	sell	4225	0.01	0.65215	0.65265	0.65165
8450	2025.10.15 14:01	close	4225	0.01	0.65255	0.65265	0.65165	-0.40	8306.05
8451	2025.10.15 14:01	sell	4226	0.01	0.65214	0.65264	0.65164
8452	2025.10.15 14:01	close	4226	0.01	0.65254	0.65264	0.65164	-0.40	8305.65
8453	2025.10.15 14:01	sell	4227	0.01	0.65215	0.65265	0.65165
8454	2025.10.15 14:01	close	4227	0.01	0.65255	0.65265	0.65165	-0.40	8305.25
8455	2025.10.15 14:01	sell	4228	0.01	0.65214	0.65264	0.65164
8456	2025.10.15 14:01	close	4228	0.01	0.65254	0.65264	0.65164	-0.40	8304.85
8457	2025.10.15 14:01	sell	4229	0.01	0.65215	0.65265	0.65165
8458	2025.10.15 14:01	close	4229	0.01	0.65255	0.65265	0.65165	-0.40	8304.45
8459	2025.10.15 14:01	sell	4230	0.01	0.65214	0.65264	0.65164
8460	2025.10.15 14:01	close	4230	0.01	0.65254	0.65264	0.65164	-0.40	8304.05
8461	2025.10.15 14:01	sell	4231	0.01	0.65215	0.65265	0.65165
8462	2025.10.15 14:01	close	4231	0.01	0.65255	0.65265	0.65165	-0.40	8303.65
8463	2025.10.15 14:01	sell	4232	0.01	0.65214	0.65264	0.65164
8464	2025.10.15 14:01	close	4232	0.01	0.65254	0.65264	0.65164	-0.40	8303.25
8465	2025.10.15 14:01	sell	4233	0.01	0.65215	0.65265	0.65165
8466	2025.10.15 14:01	close	4233	0.01	0.65255	0.65265	0.65165	-0.40	8302.85
8467	2025.10.15 14:01	sell	4234	0.01	0.65214	0.65264	0.65164
8468	2025.10.15 14:01	close	4234	0.01	0.65254	0.65264	0.65164	-0.40	8302.45
8469	2025.10.15 14:01	sell	4235	0.01	0.65215	0.65265	0.65165
8470	2025.10.15 14:01	close	4235	0.01	0.65255	0.65265	0.65165	-0.40	8302.05
8471	2025.10.15 14:01	sell	4236	0.01	0.65214	0.65264	0.65164
8472	2025.10.15 14:01	close	4236	0.01	0.65254	0.65264	0.65164	-0.40	8301.65
8473	2025.10.15 14:01	sell	4237	0.01	0.65215	0.65265	0.65165
8474	2025.10.15 14:01	close	4237	0.01	0.65255	0.65265	0.65165	-0.40	8301.25
8475	2025.10.15 14:01	sell	4238	0.01	0.65216	0.65266	0.65166
8476	2025.10.15 14:01	close	4238	0.01	0.65256	0.65266	0.65166	-0.40	8300.85
8477	2025.10.15 14:01	sell	4239	0.01	0.65215	0.65265	0.65165
8478	2025.10.15 14:01	close	4239	0.01	0.65255	0.65265	0.65165	-0.40	8300.45
8479	2025.10.15 14:01	sell	4240	0.01	0.65216	0.65266	0.65166
8480	2025.10.15 14:01	close	4240	0.01	0.65256	0.65266	0.65166	-0.40	8300.05
8481	2025.10.15 14:01	sell	4241	0.01	0.65215	0.65265	0.65165
8482	2025.10.15 14:01	close	4241	0.01	0.65255	0.65265	0.65165	-0.40	8299.65
8483	2025.10.15 14:01	sell	4242	0.01	0.65216	0.65266	0.65166
8484	2025.10.15 14:01	close	4242	0.01	0.65256	0.65266	0.65166	-0.40	8299.25
8485	2025.10.15 14:01	sell	4243	0.01	0.65215	0.65265	0.65165
8486	2025.10.15 14:01	close	4243	0.01	0.65255	0.65265	0.65165	-0.40	8298.85
8487	2025.10.15 14:01	sell	4244	0.01	0.65216	0.65266	0.65166
8488	2025.10.15 14:01	close	4244	0.01	0.65256	0.65266	0.65166	-0.40	8298.45
8489	2025.10.15 14:01	sell	4245	0.01	0.65215	0.65265	0.65165
8490	2025.10.15 14:01	close	4245	0.01	0.65255	0.65265	0.65165	-0.40	8298.05
8491	2025.10.15 14:01	sell	4246	0.01	0.65216	0.65266	0.65166
8492	2025.10.15 14:01	close	4246	0.01	0.65256	0.65266	0.65166	-0.40	8297.65
8493	2025.10.15 14:01	sell	4247	0.01	0.65215	0.65265	0.65165
8494	2025.10.15 14:01	close	4247	0.01	0.65255	0.65265	0.65165	-0.40	8297.25
8495	2025.10.15 14:01	sell	4248	0.01	0.65216	0.65266	0.65166
8496	2025.10.15 14:01	close	4248	0.01	0.65256	0.65266	0.65166	-0.40	8296.85
8497	2025.10.15 14:01	sell	4249	0.01	0.65215	0.65265	0.65165
8498	2025.10.15 14:01	close	4249	0.01	0.65255	0.65265	0.65165	-0.40	8296.45
8499	2025.10.15 14:01	sell	4250	0.01	0.65216	0.65266	0.65166
8500	2025.10.15 14:01	close	4250	0.01	0.65256	0.65266	0.65166	-0.40	8296.05
8501	2025.10.15 14:01	sell	4251	0.01	0.65215	0.65265	0.65165
8502	2025.10.15 14:01	close	4251	0.01	0.65255	0.65265	0.65165	-0.40	8295.65
8503	2025.10.15 14:01	sell	4252	0.01	0.65216	0.65266	0.65166
8504	2025.10.15 14:01	close	4252	0.01	0.65256	0.65266	0.65166	-0.40	8295.25
8505	2025.10.15 14:01	sell	4253	0.01	0.65217	0.65267	0.65167
8506	2025.10.15 14:01	close	4253	0.01	0.65257	0.65267	0.65167	-0.40	8294.85
8507	2025.10.15 14:01	sell	4254	0.01	0.65216	0.65266	0.65166
8508	2025.10.15 14:01	close	4254	0.01	0.65256	0.65266	0.65166	-0.40	8294.45
8509	2025.10.15 14:01	sell	4255	0.01	0.65217	0.65267	0.65167
8510	2025.10.15 14:01	close	4255	0.01	0.65257	0.65267	0.65167	-0.40	8294.05
8511	2025.10.15 14:01	sell	4256	0.01	0.65216	0.65266	0.65166
8512	2025.10.15 14:01	close	4256	0.01	0.65256	0.65266	0.65166	-0.40	8293.65
8513	2025.10.15 14:01	sell	4257	0.01	0.65217	0.65267	0.65167
8514	2025.10.15 14:01	close	4257	0.01	0.65257	0.65267	0.65167	-0.40	8293.25
8515	2025.10.15 14:01	sell	4258	0.01	0.65216	0.65266	0.65166
8516	2025.10.15 14:01	close	4258	0.01	0.65256	0.65266	0.65166	-0.40	8292.85
8517	2025.10.15 14:01	sell	4259	0.01	0.65217	0.65267	0.65167
8518	2025.10.15 14:01	close	4259	0.01	0.65257	0.65267	0.65167	-0.40	8292.45
8519	2025.10.15 14:01	sell	4260	0.01	0.65216	0.65266	0.65166
8520	2025.10.15 14:01	close	4260	0.01	0.65256	0.65266	0.65166	-0.40	8292.05
8521	2025.10.15 14:01	sell	4261	0.01	0.65217	0.65267	0.65167
8522	2025.10.15 14:01	close	4261	0.01	0.65257	0.65267	0.65167	-0.40	8291.65
8523	2025.10.15 14:01	sell	4262	0.01	0.65216	0.65266	0.65166
8524	2025.10.15 14:01	close	4262	0.01	0.65256	0.65266	0.65166	-0.40	8291.25
8525	2025.10.15 14:01	sell	4263	0.01	0.65217	0.65267	0.65167
8526	2025.10.15 14:01	close	4263	0.01	0.65257	0.65267	0.65167	-0.40	8290.85
8527	2025.10.15 14:02	sell	4264	0.01	0.65216	0.65266	0.65166
8528	2025.10.15 14:02	close	4264	0.01	0.65256	0.65266	0.65166	-0.40	8290.45
8529	2025.10.15 14:02	sell	4265	0.01	0.65217	0.65267	0.65167
8530	2025.10.15 14:02	close	4265	0.01	0.65257	0.65267	0.65167	-0.40	8290.05
8531	2025.10.15 14:02	sell	4266	0.01	0.65216	0.65266	0.65166
8532	2025.10.15 14:02	close	4266	0.01	0.65256	0.65266	0.65166	-0.40	8289.65
8533	2025.10.15 14:02	sell	4267	0.01	0.65218	0.65268	0.65168
8534	2025.10.15 14:02	close	4267	0.01	0.65258	0.65268	0.65168	-0.40	8289.25
8535	2025.10.15 14:02	sell	4268	0.01	0.65217	0.65267	0.65167
8536	2025.10.15 14:02	close	4268	0.01	0.65257	0.65267	0.65167	-0.40	8288.85
8537	2025.10.15 14:02	sell	4269	0.01	0.65218	0.65268	0.65168
8538	2025.10.15 14:02	close	4269	0.01	0.65258	0.65268	0.65168	-0.40	8288.45
8539	2025.10.15 14:02	sell	4270	0.01	0.65217	0.65267	0.65167
8540	2025.10.15 14:02	close	4270	0.01	0.65257	0.65267	0.65167	-0.40	8288.05
8541	2025.10.15 14:02	sell	4271	0.01	0.65218	0.65268	0.65168
8542	2025.10.15 14:02	close	4271	0.01	0.65258	0.65268	0.65168	-0.40	8287.65
8543	2025.10.15 14:02	sell	4272	0.01	0.65217	0.65267	0.65167
8544	2025.10.15 14:02	close	4272	0.01	0.65257	0.65267	0.65167	-0.40	8287.25
8545	2025.10.15 14:02	sell	4273	0.01	0.65218	0.65268	0.65168
8546	2025.10.15 14:02	close	4273	0.01	0.65258	0.65268	0.65168	-0.40	8286.85
8547	2025.10.15 14:02	sell	4274	0.01	0.65217	0.65267	0.65167
8548	2025.10.15 14:02	close	4274	0.01	0.65257	0.65267	0.65167	-0.40	8286.45
8549	2025.10.15 14:02	sell	4275	0.01	0.65218	0.65268	0.65168
8550	2025.10.15 14:02	close	4275	0.01	0.65258	0.65268	0.65168	-0.40	8286.05
8551	2025.10.15 14:02	sell	4276	0.01	0.65217	0.65267	0.65167
8552	2025.10.15 14:02	close	4276	0.01	0.65257	0.65267	0.65167	-0.40	8285.65
8553	2025.10.15 14:02	sell	4277	0.01	0.65218	0.65268	0.65168
8554	2025.10.15 14:02	close	4277	0.01	0.65258	0.65268	0.65168	-0.40	8285.25
8555	2025.10.15 14:02	sell	4278	0.01	0.65217	0.65267	0.65167
8556	2025.10.15 14:02	close	4278	0.01	0.65257	0.65267	0.65167	-0.40	8284.85
8557	2025.10.15 14:02	sell	4279	0.01	0.65218	0.65268	0.65168
8558	2025.10.15 14:02	close	4279	0.01	0.65258	0.65268	0.65168	-0.40	8284.45
8559	2025.10.15 14:02	sell	4280	0.01	0.65217	0.65267	0.65167
8560	2025.10.15 14:02	close	4280	0.01	0.65257	0.65267	0.65167	-0.40	8284.05
8561	2025.10.15 14:02	sell	4281	0.01	0.65218	0.65268	0.65168
8562	2025.10.15 14:02	close	4281	0.01	0.65258	0.65268	0.65168	-0.40	8283.65
8563	2025.10.15 14:02	sell	4282	0.01	0.65219	0.65269	0.65169
8564	2025.10.15 14:02	close	4282	0.01	0.65259	0.65269	0.65169	-0.40	8283.25
8565	2025.10.15 14:02	sell	4283	0.01	0.65218	0.65268	0.65168
8566	2025.10.15 14:02	close	4283	0.01	0.65258	0.65268	0.65168	-0.40	8282.85
8567	2025.10.15 14:02	sell	4284	0.01	0.65219	0.65269	0.65169
8568	2025.10.15 14:02	close	4284	0.01	0.65259	0.65269	0.65169	-0.40	8282.45
8569	2025.10.15 14:02	sell	4285	0.01	0.65218	0.65268	0.65168
8570	2025.10.15 14:02	close	4285	0.01	0.65258	0.65268	0.65168	-0.40	8282.05
8571	2025.10.15 14:02	sell	4286	0.01	0.65219	0.65269	0.65169
8572	2025.10.15 14:02	close	4286	0.01	0.65259	0.65269	0.65169	-0.40	8281.65
8573	2025.10.15 14:02	sell	4287	0.01	0.65218	0.65268	0.65168
8574	2025.10.15 14:02	close	4287	0.01	0.65258	0.65268	0.65168	-0.40	8281.25
8575	2025.10.15 14:02	sell	4288	0.01	0.65219	0.65269	0.65169
8576	2025.10.15 14:02	close	4288	0.01	0.65259	0.65269	0.65169	-0.40	8280.85
8577	2025.10.15 14:02	sell	4289	0.01	0.65218	0.65268	0.65168
8578	2025.10.15 14:02	close	4289	0.01	0.65258	0.65268	0.65168	-0.40	8280.45
8579	2025.10.15 14:02	sell	4290	0.01	0.65219	0.65269	0.65169
8580	2025.10.15 14:02	close	4290	0.01	0.65259	0.65269	0.65169	-0.40	8280.05
8581	2025.10.15 14:02	sell	4291	0.01	0.65218	0.65268	0.65168
8582	2025.10.15 14:02	close	4291	0.01	0.65258	0.65268	0.65168	-0.40	8279.65
8583	2025.10.15 14:02	sell	4292	0.01	0.65219	0.65269	0.65169
8584	2025.10.15 14:02	close	4292	0.01	0.65259	0.65269	0.65169	-0.40	8279.25
8585	2025.10.15 14:02	sell	4293	0.01	0.65218	0.65268	0.65168
8586	2025.10.15 14:02	close	4293	0.01	0.65258	0.65268	0.65168	-0.40	8278.85
8587	2025.10.15 14:02	sell	4294	0.01	0.65219	0.65269	0.65169
8588	2025.10.15 14:02	close	4294	0.01	0.65259	0.65269	0.65169	-0.40	8278.45
8589	2025.10.15 14:02	sell	4295	0.01	0.65218	0.65268	0.65168
8590	2025.10.15 14:02	close	4295	0.01	0.65258	0.65268	0.65168	-0.40	8278.05
8591	2025.10.15 14:02	sell	4296	0.01	0.65219	0.65269	0.65169
8592	2025.10.15 14:02	close	4296	0.01	0.65259	0.65269	0.65169	-0.40	8277.65
8593	2025.10.15 14:02	sell	4297	0.01	0.65220	0.65270	0.65170
8594	2025.10.15 14:02	close	4297	0.01	0.65260	0.65270	0.65170	-0.40	8277.25
8595	2025.10.15 14:02	sell	4298	0.01	0.65219	0.65269	0.65169
8596	2025.10.15 14:02	close	4298	0.01	0.65259	0.65269	0.65169	-0.40	8276.85
8597	2025.10.15 14:02	sell	4299	0.01	0.65220	0.65270	0.65170
8598	2025.10.15 14:02	close	4299	0.01	0.65260	0.65270	0.65170	-0.40	8276.45
8599	2025.10.15 14:02	sell	4300	0.01	0.65219	0.65269	0.65169
8600	2025.10.15 14:02	close	4300	0.01	0.65259	0.65269	0.65169	-0.40	8276.05
8601	2025.10.15 14:02	sell	4301	0.01	0.65220	0.65270	0.65170
8602	2025.10.15 14:02	close	4301	0.01	0.65260	0.65270	0.65170	-0.40	8275.65
8603	2025.10.15 14:02	sell	4302	0.01	0.65219	0.65269	0.65169
8604	2025.10.15 14:02	close	4302	0.01	0.65259	0.65269	0.65169	-0.40	8275.25
8605	2025.10.15 14:02	sell	4303	0.01	0.65220	0.65270	0.65170
8606	2025.10.15 14:02	close	4303	0.01	0.65260	0.65270	0.65170	-0.40	8274.85
8607	2025.10.15 14:02	sell	4304	0.01	0.65219	0.65269	0.65169
8608	2025.10.15 14:02	close	4304	0.01	0.65259	0.65269	0.65169	-0.40	8274.45
8609	2025.10.15 14:02	sell	4305	0.01	0.65220	0.65270	0.65170
8610	2025.10.15 14:02	close	4305	0.01	0.65260	0.65270	0.65170	-0.40	8274.05
8611	2025.10.15 14:02	sell	4306	0.01	0.65219	0.65269	0.65169
8612	2025.10.15 14:02	close	4306	0.01	0.65259	0.65269	0.65169	-0.40	8273.65
8613	2025.10.15 14:02	sell	4307	0.01	0.65220	0.65270	0.65170
8614	2025.10.15 14:02	close	4307	0.01	0.65260	0.65270	0.65170	-0.40	8273.25
8615	2025.10.15 14:02	sell	4308	0.01	0.65219	0.65269	0.65169
8616	2025.10.15 14:02	close	4308	0.01	0.65259	0.65269	0.65169	-0.40	8272.85
8617	2025.10.15 14:02	sell	4309	0.01	0.65220	0.65270	0.65170
8618	2025.10.15 14:02	close	4309	0.01	0.65260	0.65270	0.65170	-0.40	8272.45
8619	2025.10.15 14:02	sell	4310	0.01	0.65219	0.65269	0.65169
8620	2025.10.15 14:02	close	4310	0.01	0.65259	0.65269	0.65169	-0.40	8272.05
8621	2025.10.15 14:02	sell	4311	0.01	0.65221	0.65271	0.65171
8622	2025.10.15 14:02	close	4311	0.01	0.65261	0.65271	0.65171	-0.40	8271.65
8623	2025.10.15 14:02	sell	4312	0.01	0.65220	0.65270	0.65170
8624	2025.10.15 14:02	close	4312	0.01	0.65260	0.65270	0.65170	-0.40	8271.25
8625	2025.10.15 14:02	sell	4313	0.01	0.65221	0.65271	0.65171
8626	2025.10.15 14:02	close	4313	0.01	0.65261	0.65271	0.65171	-0.40	8270.85
8627	2025.10.15 14:02	sell	4314	0.01	0.65220	0.65270	0.65170
8628	2025.10.15 14:02	close	4314	0.01	0.65260	0.65270	0.65170	-0.40	8270.45
8629	2025.10.15 14:02	sell	4315	0.01	0.65221	0.65271	0.65171
8630	2025.10.15 14:02	close	4315	0.01	0.65261	0.65271	0.65171	-0.40	8270.05
8631	2025.10.15 14:02	sell	4316	0.01	0.65220	0.65270	0.65170
8632	2025.10.15 14:02	close	4316	0.01	0.65260	0.65270	0.65170	-0.40	8269.65
8633	2025.10.15 14:02	sell	4317	0.01	0.65221	0.65271	0.65171
8634	2025.10.15 14:02	close	4317	0.01	0.65261	0.65271	0.65171	-0.40	8269.25
8635	2025.10.15 14:02	sell	4318	0.01	0.65220	0.65270	0.65170
8636	2025.10.15 14:02	close	4318	0.01	0.65260	0.65270	0.65170	-0.40	8268.85
8637	2025.10.15 14:02	sell	4319	0.01	0.65221	0.65271	0.65171
8638	2025.10.15 14:02	close	4319	0.01	0.65261	0.65271	0.65171	-0.40	8268.45
8639	2025.10.15 14:02	sell	4320	0.01	0.65220	0.65270	0.65170
8640	2025.10.15 14:02	close	4320	0.01	0.65260	0.65270	0.65170	-0.40	8268.05
8641	2025.10.15 14:02	sell	4321	0.01	0.65221	0.65271	0.65171
8642	2025.10.15 14:02	close	4321	0.01	0.65261	0.65271	0.65171	-0.40	8267.65
8643	2025.10.15 14:03	sell	4322	0.01	0.65220	0.65270	0.65170
8644	2025.10.15 14:03	close	4322	0.01	0.65260	0.65270	0.65170	-0.40	8267.25
8645	2025.10.15 14:03	sell	4323	0.01	0.65221	0.65271	0.65171
8646	2025.10.15 14:03	close	4323	0.01	0.65261	0.65271	0.65171	-0.40	8266.85
8647	2025.10.15 14:03	sell	4324	0.01	0.65220	0.65270	0.65170
8648	2025.10.15 14:03	close	4324	0.01	0.65260	0.65270	0.65170	-0.40	8266.45
8649	2025.10.15 14:03	sell	4325	0.01	0.65221	0.65271	0.65171
8650	2025.10.15 14:03	close	4325	0.01	0.65261	0.65271	0.65171	-0.40	8266.05
8651	2025.10.15 14:03	sell	4326	0.01	0.65222	0.65272	0.65172
8652	2025.10.15 14:03	close	4326	0.01	0.65262	0.65272	0.65172	-0.40	8265.65
8653	2025.10.15 14:03	sell	4327	0.01	0.65221	0.65271	0.65171
8654	2025.10.15 14:03	close	4327	0.01	0.65261	0.65271	0.65171	-0.40	8265.25
8655	2025.10.15 14:03	sell	4328	0.01	0.65222	0.65272	0.65172
8656	2025.10.15 14:03	close	4328	0.01	0.65262	0.65272	0.65172	-0.40	8264.85
8657	2025.10.15 14:03	sell	4329	0.01	0.65221	0.65271	0.65171
8658	2025.10.15 14:03	close	4329	0.01	0.65261	0.65271	0.65171	-0.40	8264.45
8659	2025.10.15 14:03	sell	4330	0.01	0.65222	0.65272	0.65172
8660	2025.10.15 14:03	close	4330	0.01	0.65262	0.65272	0.65172	-0.40	8264.05
8661	2025.10.15 14:03	sell	4331	0.01	0.65221	0.65271	0.65171
8662	2025.10.15 14:03	close	4331	0.01	0.65261	0.65271	0.65171	-0.40	8263.65
8663	2025.10.15 14:03	sell	4332	0.01	0.65222	0.65272	0.65172
8664	2025.10.15 14:03	close	4332	0.01	0.65262	0.65272	0.65172	-0.40	8263.25
8665	2025.10.15 14:03	sell	4333	0.01	0.65221	0.65271	0.65171
8666	2025.10.15 14:03	close	4333	0.01	0.65261	0.65271	0.65171	-0.40	8262.85
8667	2025.10.15 14:03	sell	4334	0.01	0.65222	0.65272	0.65172
8668	2025.10.15 14:03	close	4334	0.01	0.65262	0.65272	0.65172	-0.40	8262.45
8669	2025.10.15 14:03	sell	4335	0.01	0.65221	0.65271	0.65171
8670	2025.10.15 14:03	close	4335	0.01	0.65261	0.65271	0.65171	-0.40	8262.05
8671	2025.10.15 14:03	sell	4336	0.01	0.65222	0.65272	0.65172
8672	2025.10.15 14:03	close	4336	0.01	0.65262	0.65272	0.65172	-0.40	8261.65
8673	2025.10.15 14:03	sell	4337	0.01	0.65221	0.65271	0.65171
8674	2025.10.15 14:03	close	4337	0.01	0.65261	0.65271	0.65171	-0.40	8261.25
8675	2025.10.15 14:03	sell	4338	0.01	0.65222	0.65272	0.65172
8676	2025.10.15 14:03	close	4338	0.01	0.65262	0.65272	0.65172	-0.40	8260.85
8677	2025.10.15 14:03	sell	4339	0.01	0.65221	0.65271	0.65171
8678	2025.10.15 14:03	close	4339	0.01	0.65261	0.65271	0.65171	-0.40	8260.45
8679	2025.10.15 14:03	sell	4340	0.01	0.65222	0.65272	0.65172
8680	2025.10.15 14:03	close	4340	0.01	0.65262	0.65272	0.65172	-0.40	8260.05
8681	2025.10.15 14:03	sell	4341	0.01	0.65221	0.65271	0.65171
8682	2025.10.15 14:03	close	4341	0.01	0.65261	0.65271	0.65171	-0.40	8259.65
8683	2025.10.15 14:03	sell	4342	0.01	0.65222	0.65272	0.65172
8684	2025.10.15 14:03	close	4342	0.01	0.65262	0.65272	0.65172	-0.40	8259.25
8685	2025.10.15 14:03	sell	4343	0.01	0.65221	0.65271	0.65171
8686	2025.10.15 14:03	close	4343	0.01	0.65261	0.65271	0.65171	-0.40	8258.85
8687	2025.10.15 14:03	sell	4344	0.01	0.65222	0.65272	0.65172
8688	2025.10.15 14:03	close	4344	0.01	0.65262	0.65272	0.65172	-0.40	8258.45
8689	2025.10.15 14:03	sell	4345	0.01	0.65221	0.65271	0.65171
8690	2025.10.15 14:03	close	4345	0.01	0.65261	0.65271	0.65171	-0.40	8258.05
8691	2025.10.15 14:03	sell	4346	0.01	0.65222	0.65272	0.65172
8692	2025.10.15 14:03	close	4346	0.01	0.65262	0.65272	0.65172	-0.40	8257.65
8693	2025.10.15 14:03	sell	4347	0.01	0.65221	0.65271	0.65171
8694	2025.10.15 14:03	close	4347	0.01	0.65261	0.65271	0.65171	-0.40	8257.25
8695	2025.10.15 14:03	sell	4348	0.01	0.65222	0.65272	0.65172
8696	2025.10.15 14:03	close	4348	0.01	0.65262	0.65272	0.65172	-0.40	8256.85
8697	2025.10.15 14:03	sell	4349	0.01	0.65221	0.65271	0.65171
8698	2025.10.15 14:03	close	4349	0.01	0.65261	0.65271	0.65171	-0.40	8256.45
8699	2025.10.15 14:03	sell	4350	0.01	0.65222	0.65272	0.65172
8700	2025.10.15 14:03	close	4350	0.01	0.65262	0.65272	0.65172	-0.40	8256.05
8701	2025.10.15 14:03	sell	4351	0.01	0.65221	0.65271	0.65171
8702	2025.10.15 14:03	close	4351	0.01	0.65261	0.65271	0.65171	-0.40	8255.65
8703	2025.10.15 14:03	sell	4352	0.01	0.65222	0.65272	0.65172
8704	2025.10.15 14:03	close	4352	0.01	0.65262	0.65272	0.65172	-0.40	8255.25
8705	2025.10.15 14:03	sell	4353	0.01	0.65221	0.65271	0.65171
8706	2025.10.15 14:03	close	4353	0.01	0.65261	0.65271	0.65171	-0.40	8254.85
8707	2025.10.15 14:03	sell	4354	0.01	0.65222	0.65272	0.65172
8708	2025.10.15 14:03	close	4354	0.01	0.65262	0.65272	0.65172	-0.40	8254.45
8709	2025.10.15 14:03	sell	4355	0.01	0.65221	0.65271	0.65171
8710	2025.10.15 14:03	close	4355	0.01	0.65261	0.65271	0.65171	-0.40	8254.05
8711	2025.10.15 14:03	sell	4356	0.01	0.65222	0.65272	0.65172
8712	2025.10.15 14:03	close	4356	0.01	0.65262	0.65272	0.65172	-0.40	8253.65
8713	2025.10.15 14:03	sell	4357	0.01	0.65221	0.65271	0.65171
8714	2025.10.15 14:03	close	4357	0.01	0.65261	0.65271	0.65171	-0.40	8253.25
8715	2025.10.15 14:03	sell	4358	0.01	0.65222	0.65272	0.65172
8716	2025.10.15 14:03	close	4358	0.01	0.65262	0.65272	0.65172	-0.40	8252.85
8717	2025.10.15 14:03	sell	4359	0.01	0.65221	0.65271	0.65171
8718	2025.10.15 14:03	close	4359	0.01	0.65261	0.65271	0.65171	-0.40	8252.45
8719	2025.10.15 14:03	sell	4360	0.01	0.65222	0.65272	0.65172
8720	2025.10.15 14:03	close	4360	0.01	0.65262	0.65272	0.65172	-0.40	8252.05
8721	2025.10.15 14:03	sell	4361	0.01	0.65221	0.65271	0.65171
8722	2025.10.15 14:03	close	4361	0.01	0.65261	0.65271	0.65171	-0.40	8251.65
8723	2025.10.15 14:03	sell	4362	0.01	0.65222	0.65272	0.65172
8724	2025.10.15 14:03	close	4362	0.01	0.65262	0.65272	0.65172	-0.40	8251.25
8725	2025.10.15 14:03	sell	4363	0.01	0.65221	0.65271	0.65171
8726	2025.10.15 14:03	close	4363	0.01	0.65261	0.65271	0.65171	-0.40	8250.85
8727	2025.10.15 14:03	sell	4364	0.01	0.65222	0.65272	0.65172
8728	2025.10.15 14:03	close	4364	0.01	0.65262	0.65272	0.65172	-0.40	8250.45
8729	2025.10.15 14:03	sell	4365	0.01	0.65221	0.65271	0.65171
8730	2025.10.15 14:03	close	4365	0.01	0.65261	0.65271	0.65171	-0.40	8250.05
8731	2025.10.15 14:03	sell	4366	0.01	0.65222	0.65272	0.65172
8732	2025.10.15 14:03	close	4366	0.01	0.65262	0.65272	0.65172	-0.40	8249.65
8733	2025.10.15 14:03	sell	4367	0.01	0.65221	0.65271	0.65171
8734	2025.10.15 14:03	close	4367	0.01	0.65261	0.65271	0.65171	-0.40	8249.25
8735	2025.10.15 14:03	sell	4368	0.01	0.65222	0.65272	0.65172
8736	2025.10.15 14:03	close	4368	0.01	0.65262	0.65272	0.65172	-0.40	8248.85
8737	2025.10.15 14:03	sell	4369	0.01	0.65221	0.65271	0.65171
8738	2025.10.15 14:03	close	4369	0.01	0.65261	0.65271	0.65171	-0.40	8248.45
8739	2025.10.15 14:03	sell	4370	0.01	0.65222	0.65272	0.65172
8740	2025.10.15 14:03	close	4370	0.01	0.65262	0.65272	0.65172	-0.40	8248.05
8741	2025.10.15 14:03	sell	4371	0.01	0.65221	0.65271	0.65171
8742	2025.10.15 14:03	close	4371	0.01	0.65261	0.65271	0.65171	-0.40	8247.65
8743	2025.10.15 14:03	sell	4372	0.01	0.65222	0.65272	0.65172
8744	2025.10.15 14:03	close	4372	0.01	0.65262	0.65272	0.65172	-0.40	8247.25
8745	2025.10.15 14:03	sell	4373	0.01	0.65221	0.65271	0.65171
8746	2025.10.15 14:03	close	4373	0.01	0.65261	0.65271	0.65171	-0.40	8246.85
8747	2025.10.15 14:03	sell	4374	0.01	0.65222	0.65272	0.65172
8748	2025.10.15 14:03	close	4374	0.01	0.65262	0.65272	0.65172	-0.40	8246.45
8749	2025.10.15 14:03	sell	4375	0.01	0.65221	0.65271	0.65171
8750	2025.10.15 14:03	close	4375	0.01	0.65261	0.65271	0.65171	-0.40	8246.05
8751	2025.10.15 14:03	sell	4376	0.01	0.65222	0.65272	0.65172
8752	2025.10.15 14:03	close	4376	0.01	0.65262	0.65272	0.65172	-0.40	8245.65
8753	2025.10.15 14:03	sell	4377	0.01	0.65221	0.65271	0.65171
8754	2025.10.15 14:03	close	4377	0.01	0.65261	0.65271	0.65171	-0.40	8245.25
8755	2025.10.15 14:03	sell	4378	0.01	0.65222	0.65272	0.65172
8756	2025.10.15 14:03	close	4378	0.01	0.65262	0.65272	0.65172	-0.40	8244.85
8757	2025.10.15 14:03	sell	4379	0.01	0.65221	0.65271	0.65171
8758	2025.10.15 14:03	close	4379	0.01	0.65261	0.65271	0.65171	-0.40	8244.45
8759	2025.10.15 14:04	sell	4380	0.01	0.65222	0.65272	0.65172
8760	2025.10.15 14:04	close	4380	0.01	0.65262	0.65272	0.65172	-0.40	8244.05
8761	2025.10.15 14:04	sell	4381	0.01	0.65221	0.65271	0.65171
8762	2025.10.15 14:04	close	4381	0.01	0.65261	0.65271	0.65171	-0.40	8243.65
8763	2025.10.15 14:04	sell	4382	0.01	0.65222	0.65272	0.65172
8764	2025.10.15 14:04	close	4382	0.01	0.65262	0.65272	0.65172	-0.40	8243.25
8765	2025.10.15 14:04	sell	4383	0.01	0.65221	0.65271	0.65171
8766	2025.10.15 14:04	close	4383	0.01	0.65261	0.65271	0.65171	-0.40	8242.85
8767	2025.10.15 14:04	sell	4384	0.01	0.65222	0.65272	0.65172
8768	2025.10.15 14:04	close	4384	0.01	0.65262	0.65272	0.65172	-0.40	8242.45
8769	2025.10.15 14:04	sell	4385	0.01	0.65221	0.65271	0.65171
8770	2025.10.15 14:04	close	4385	0.01	0.65261	0.65271	0.65171	-0.40	8242.05
8771	2025.10.15 14:04	sell	4386	0.01	0.65222	0.65272	0.65172
8772	2025.10.15 14:04	close	4386	0.01	0.65262	0.65272	0.65172	-0.40	8241.65
8773	2025.10.15 14:04	sell	4387	0.01	0.65221	0.65271	0.65171
8774	2025.10.15 14:04	close	4387	0.01	0.65261	0.65271	0.65171	-0.40	8241.25
8775	2025.10.15 14:04	sell	4388	0.01	0.65222	0.65272	0.65172
8776	2025.10.15 14:04	close	4388	0.01	0.65262	0.65272	0.65172	-0.40	8240.85
8777	2025.10.15 14:04	sell	4389	0.01	0.65221	0.65271	0.65171
8778	2025.10.15 14:04	close	4389	0.01	0.65261	0.65271	0.65171	-0.40	8240.45
8779	2025.10.15 14:04	sell	4390	0.01	0.65220	0.65270	0.65170
8780	2025.10.15 14:04	close	4390	0.01	0.65260	0.65270	0.65170	-0.40	8240.05
8781	2025.10.15 14:04	sell	4391	0.01	0.65221	0.65271	0.65171
8782	2025.10.15 14:04	close	4391	0.01	0.65261	0.65271	0.65171	-0.40	8239.65
8783	2025.10.15 14:04	sell	4392	0.01	0.65220	0.65270	0.65170
8784	2025.10.15 14:04	close	4392	0.01	0.65260	0.65270	0.65170	-0.40	8239.25
8785	2025.10.15 14:04	sell	4393	0.01	0.65221	0.65271	0.65171
8786	2025.10.15 14:04	close	4393	0.01	0.65261	0.65271	0.65171	-0.40	8238.85
8787	2025.10.15 14:04	sell	4394	0.01	0.65220	0.65270	0.65170
8788	2025.10.15 14:04	close	4394	0.01	0.65260	0.65270	0.65170	-0.40	8238.45
8789	2025.10.15 14:04	sell	4395	0.01	0.65221	0.65271	0.65171
8790	2025.10.15 14:04	close	4395	0.01	0.65261	0.65271	0.65171	-0.40	8238.05
8791	2025.10.15 14:04	sell	4396	0.01	0.65220	0.65270	0.65170
8792	2025.10.15 14:04	close	4396	0.01	0.65260	0.65270	0.65170	-0.40	8237.65
8793	2025.10.15 14:04	sell	4397	0.01	0.65221	0.65271	0.65171
8794	2025.10.15 14:04	close	4397	0.01	0.65261	0.65271	0.65171	-0.40	8237.25
8795	2025.10.15 14:04	sell	4398	0.01	0.65220	0.65270	0.65170
8796	2025.10.15 14:04	close	4398	0.01	0.65260	0.65270	0.65170	-0.40	8236.85
8797	2025.10.15 14:04	sell	4399	0.01	0.65221	0.65271	0.65171
8798	2025.10.15 14:04	close	4399	0.01	0.65261	0.65271	0.65171	-0.40	8236.45
8799	2025.10.15 14:04	sell	4400	0.01	0.65220	0.65270	0.65170
8800	2025.10.15 14:04	close	4400	0.01	0.65260	0.65270	0.65170	-0.40	8236.05
8801	2025.10.15 14:04	sell	4401	0.01	0.65221	0.65271	0.65171
8802	2025.10.15 14:04	close	4401	0.01	0.65261	0.65271	0.65171	-0.40	8235.65
8803	2025.10.15 14:04	sell	4402	0.01	0.65220	0.65270	0.65170
8804	2025.10.15 14:04	close	4402	0.01	0.65260	0.65270	0.65170	-0.40	8235.25
8805	2025.10.15 14:04	sell	4403	0.01	0.65221	0.65271	0.65171
8806	2025.10.15 14:04	close	4403	0.01	0.65261	0.65271	0.65171	-0.40	8234.85
8807	2025.10.15 14:04	sell	4404	0.01	0.65220	0.65270	0.65170
8808	2025.10.15 14:04	close	4404	0.01	0.65260	0.65270	0.65170	-0.40	8234.45
8809	2025.10.15 14:04	sell	4405	0.01	0.65221	0.65271	0.65171
8810	2025.10.15 14:04	close	4405	0.01	0.65261	0.65271	0.65171	-0.40	8234.05
8811	2025.10.15 14:04	sell	4406	0.01	0.65220	0.65270	0.65170
8812	2025.10.15 14:04	close	4406	0.01	0.65260	0.65270	0.65170	-0.40	8233.65
8813	2025.10.15 14:04	sell	4407	0.01	0.65221	0.65271	0.65171
8814	2025.10.15 14:04	close	4407	0.01	0.65261	0.65271	0.65171	-0.40	8233.25
8815	2025.10.15 14:04	sell	4408	0.01	0.65220	0.65270	0.65170
8816	2025.10.15 14:04	close	4408	0.01	0.65260	0.65270	0.65170	-0.40	8232.85
8817	2025.10.15 14:04	sell	4409	0.01	0.65221	0.65271	0.65171
8818	2025.10.15 14:04	close	4409	0.01	0.65261	0.65271	0.65171	-0.40	8232.45
8819	2025.10.15 14:04	sell	4410	0.01	0.65220	0.65270	0.65170
8820	2025.10.15 14:04	close	4410	0.01	0.65260	0.65270	0.65170	-0.40	8232.05
8821	2025.10.15 14:04	sell	4411	0.01	0.65221	0.65271	0.65171
8822	2025.10.15 14:04	close	4411	0.01	0.65261	0.65271	0.65171	-0.40	8231.65
8823	2025.10.15 14:04	sell	4412	0.01	0.65220	0.65270	0.65170
8824	2025.10.15 14:04	close	4412	0.01	0.65260	0.65270	0.65170	-0.40	8231.25
8825	2025.10.15 14:04	sell	4413	0.01	0.65221	0.65271	0.65171
8826	2025.10.15 14:04	close	4413	0.01	0.65261	0.65271	0.65171	-0.40	8230.85
8827	2025.10.15 14:04	sell	4414	0.01	0.65220	0.65270	0.65170
8828	2025.10.15 14:04	close	4414	0.01	0.65260	0.65270	0.65170	-0.40	8230.45
8829	2025.10.15 14:04	sell	4415	0.01	0.65221	0.65271	0.65171
8830	2025.10.15 14:04	close	4415	0.01	0.65261	0.65271	0.65171	-0.40	8230.05
8831	2025.10.15 14:04	sell	4416	0.01	0.65220	0.65270	0.65170
8832	2025.10.15 14:04	close	4416	0.01	0.65260	0.65270	0.65170	-0.40	8229.65
8833	2025.10.15 14:04	sell	4417	0.01	0.65221	0.65271	0.65171
8834	2025.10.15 14:04	close	4417	0.01	0.65261	0.65271	0.65171	-0.40	8229.25
8835	2025.10.15 14:04	sell	4418	0.01	0.65220	0.65270	0.65170
8836	2025.10.15 14:04	close	4418	0.01	0.65260	0.65270	0.65170	-0.40	8228.85
8837	2025.10.15 14:04	sell	4419	0.01	0.65221	0.65271	0.65171
8838	2025.10.15 14:04	close	4419	0.01	0.65261	0.65271	0.65171	-0.40	8228.45
8839	2025.10.15 14:04	sell	4420	0.01	0.65220	0.65270	0.65170
8840	2025.10.15 14:04	close	4420	0.01	0.65260	0.65270	0.65170	-0.40	8228.05
8841	2025.10.15 14:04	sell	4421	0.01	0.65221	0.65271	0.65171
8842	2025.10.15 14:04	close	4421	0.01	0.65261	0.65271	0.65171	-0.40	8227.65
8843	2025.10.15 14:04	sell	4422	0.01	0.65220	0.65270	0.65170
8844	2025.10.15 14:04	close	4422	0.01	0.65260	0.65270	0.65170	-0.40	8227.25
8845	2025.10.15 14:04	sell	4423	0.01	0.65221	0.65271	0.65171
8846	2025.10.15 14:04	close	4423	0.01	0.65261	0.65271	0.65171	-0.40	8226.85
8847	2025.10.15 14:04	sell	4424	0.01	0.65220	0.65270	0.65170
8848	2025.10.15 14:04	close	4424	0.01	0.65260	0.65270	0.65170	-0.40	8226.45
8849	2025.10.15 14:04	sell	4425	0.01	0.65221	0.65271	0.65171
8850	2025.10.15 14:04	close	4425	0.01	0.65261	0.65271	0.65171	-0.40	8226.05
8851	2025.10.15 14:04	sell	4426	0.01	0.65220	0.65270	0.65170
8852	2025.10.15 14:04	close	4426	0.01	0.65260	0.65270	0.65170	-0.40	8225.65
8853	2025.10.15 14:04	sell	4427	0.01	0.65221	0.65271	0.65171
8854	2025.10.15 14:04	close	4427	0.01	0.65261	0.65271	0.65171	-0.40	8225.25
8855	2025.10.15 14:04	sell	4428	0.01	0.65220	0.65270	0.65170
8856	2025.10.15 14:04	close	4428	0.01	0.65260	0.65270	0.65170	-0.40	8224.85
8857	2025.10.15 14:04	sell	4429	0.01	0.65221	0.65271	0.65171
8858	2025.10.15 14:04	close	4429	0.01	0.65261	0.65271	0.65171	-0.40	8224.45
8859	2025.10.15 14:04	sell	4430	0.01	0.65220	0.65270	0.65170
8860	2025.10.15 14:04	close	4430	0.01	0.65260	0.65270	0.65170	-0.40	8224.05
8861	2025.10.15 14:04	sell	4431	0.01	0.65221	0.65271	0.65171
8862	2025.10.15 14:04	close	4431	0.01	0.65261	0.65271	0.65171	-0.40	8223.65
8863	2025.10.15 14:04	sell	4432	0.01	0.65220	0.65270	0.65170
8864	2025.10.15 14:04	close	4432	0.01	0.65260	0.65270	0.65170	-0.40	8223.25
8865	2025.10.15 14:04	sell	4433	0.01	0.65221	0.65271	0.65171
8866	2025.10.15 14:04	close	4433	0.01	0.65261	0.65271	0.65171	-0.40	8222.85
8867	2025.10.15 14:04	sell	4434	0.01	0.65220	0.65270	0.65170
8868	2025.10.15 14:04	close	4434	0.01	0.65260	0.65270	0.65170	-0.40	8222.45
8869	2025.10.15 14:04	sell	4435	0.01	0.65221	0.65271	0.65171
8870	2025.10.15 14:04	close	4435	0.01	0.65261	0.65271	0.65171	-0.40	8222.05
8871	2025.10.15 14:04	sell	4436	0.01	0.65220	0.65270	0.65170
8872	2025.10.15 14:04	close	4436	0.01	0.65260	0.65270	0.65170	-0.40	8221.65
8873	2025.10.15 14:04	sell	4437	0.01	0.65221	0.65271	0.65171
8874	2025.10.15 14:04	close	4437	0.01	0.65261	0.65271	0.65171	-0.40	8221.25
8875	2025.10.15 14:05	sell	4438	0.01	0.65220	0.65270	0.65170
8876	2025.10.15 14:05	close	4438	0.01	0.65260	0.65270	0.65170	-0.40	8220.85
8877	2025.10.15 14:05	sell	4439	0.01	0.65219	0.65269	0.65169
8878	2025.10.15 14:05	close	4439	0.01	0.65259	0.65269	0.65169	-0.40	8220.45
8879	2025.10.15 14:05	sell	4440	0.01	0.65220	0.65270	0.65170
8880	2025.10.15 14:05	close	4440	0.01	0.65260	0.65270	0.65170	-0.40	8220.05
8881	2025.10.15 14:05	sell	4441	0.01	0.65219	0.65269	0.65169
8882	2025.10.15 14:05	close	4441	0.01	0.65259	0.65269	0.65169	-0.40	8219.65
8883	2025.10.15 14:05	sell	4442	0.01	0.65220	0.65270	0.65170
8884	2025.10.15 14:05	close	4442	0.01	0.65260	0.65270	0.65170	-0.40	8219.25
8885	2025.10.15 14:05	sell	4443	0.01	0.65219	0.65269	0.65169
8886	2025.10.15 14:05	close	4443	0.01	0.65259	0.65269	0.65169	-0.40	8218.85
8887	2025.10.15 14:05	sell	4444	0.01	0.65220	0.65270	0.65170
8888	2025.10.15 14:05	close	4444	0.01	0.65260	0.65270	0.65170	-0.40	8218.45
8889	2025.10.15 14:05	sell	4445	0.01	0.65219	0.65269	0.65169
8890	2025.10.15 14:05	close	4445	0.01	0.65259	0.65269	0.65169	-0.40	8218.05
8891	2025.10.15 14:05	sell	4446	0.01	0.65220	0.65270	0.65170
8892	2025.10.15 14:05	close	4446	0.01	0.65260	0.65270	0.65170	-0.40	8217.65
8893	2025.10.15 14:05	sell	4447	0.01	0.65219	0.65269	0.65169
8894	2025.10.15 14:05	close	4447	0.01	0.65259	0.65269	0.65169	-0.40	8217.25
8895	2025.10.15 14:05	sell	4448	0.01	0.65220	0.65270	0.65170
8896	2025.10.15 14:05	close	4448	0.01	0.65260	0.65270	0.65170	-0.40	8216.85
8897	2025.10.15 14:05	sell	4449	0.01	0.65219	0.65269	0.65169
8898	2025.10.15 14:05	close	4449	0.01	0.65259	0.65269	0.65169	-0.40	8216.45
8899	2025.10.15 14:05	sell	4450	0.01	0.65220	0.65270	0.65170
8900	2025.10.15 14:05	close	4450	0.01	0.65260	0.65270	0.65170	-0.40	8216.05
8901	2025.10.15 14:05	sell	4451	0.01	0.65219	0.65269	0.65169
8902	2025.10.15 14:05	close	4451	0.01	0.65259	0.65269	0.65169	-0.40	8215.65
8903	2025.10.15 14:05	sell	4452	0.01	0.65220	0.65270	0.65170
8904	2025.10.15 14:05	close	4452	0.01	0.65260	0.65270	0.65170	-0.40	8215.25
8905	2025.10.15 14:05	sell	4453	0.01	0.65219	0.65269	0.65169
8906	2025.10.15 14:05	close	4453	0.01	0.65259	0.65269	0.65169	-0.40	8214.85
8907	2025.10.15 14:05	sell	4454	0.01	0.65220	0.65270	0.65170
8908	2025.10.15 14:05	close	4454	0.01	0.65260	0.65270	0.65170	-0.40	8214.45
8909	2025.10.15 14:05	sell	4455	0.01	0.65219	0.65269	0.65169
8910	2025.10.15 14:05	close	4455	0.01	0.65259	0.65269	0.65169	-0.40	8214.05
8911	2025.10.15 14:05	sell	4456	0.01	0.65220	0.65270	0.65170
8912	2025.10.15 14:05	close	4456	0.01	0.65260	0.65270	0.65170	-0.40	8213.65
8913	2025.10.15 14:05	sell	4457	0.01	0.65219	0.65269	0.65169
8914	2025.10.15 14:05	close	4457	0.01	0.65259	0.65269	0.65169	-0.40	8213.25
8915	2025.10.15 14:05	sell	4458	0.01	0.65220	0.65270	0.65170
8916	2025.10.15 14:05	close	4458	0.01	0.65260	0.65270	0.65170	-0.40	8212.85
8917	2025.10.15 14:05	sell	4459	0.01	0.65219	0.65269	0.65169
8918	2025.10.15 14:05	close	4459	0.01	0.65259	0.65269	0.65169	-0.40	8212.45
8919	2025.10.15 14:05	sell	4460	0.01	0.65220	0.65270	0.65170
8920	2025.10.15 14:05	close	4460	0.01	0.65260	0.65270	0.65170	-0.40	8212.05
8921	2025.10.15 14:05	sell	4461	0.01	0.65219	0.65269	0.65169
8922	2025.10.15 14:05	close	4461	0.01	0.65259	0.65269	0.65169	-0.40	8211.65
8923	2025.10.15 14:05	sell	4462	0.01	0.65220	0.65270	0.65170
8924	2025.10.15 14:05	close	4462	0.01	0.65260	0.65270	0.65170	-0.40	8211.25
8925	2025.10.15 14:05	sell	4463	0.01	0.65219	0.65269	0.65169
8926	2025.10.15 14:05	close	4463	0.01	0.65259	0.65269	0.65169	-0.40	8210.85
8927	2025.10.15 14:05	sell	4464	0.01	0.65220	0.65270	0.65170
8928	2025.10.15 14:05	close	4464	0.01	0.65260	0.65270	0.65170	-0.40	8210.45
8929	2025.10.15 14:05	sell	4465	0.01	0.65219	0.65269	0.65169
8930	2025.10.15 14:05	close	4465	0.01	0.65259	0.65269	0.65169	-0.40	8210.05
8931	2025.10.15 14:05	sell	4466	0.01	0.65220	0.65270	0.65170
8932	2025.10.15 14:05	close	4466	0.01	0.65260	0.65270	0.65170	-0.40	8209.65
8933	2025.10.15 14:05	sell	4467	0.01	0.65219	0.65269	0.65169
8934	2025.10.15 14:05	close	4467	0.01	0.65259	0.65269	0.65169	-0.40	8209.25
8935	2025.10.15 14:05	sell	4468	0.01	0.65220	0.65270	0.65170
8936	2025.10.15 14:05	close	4468	0.01	0.65260	0.65270	0.65170	-0.40	8208.85
8937	2025.10.15 14:05	sell	4469	0.01	0.65219	0.65269	0.65169
8938	2025.10.15 14:05	close	4469	0.01	0.65259	0.65269	0.65169	-0.40	8208.45
8939	2025.10.15 14:05	sell	4470	0.01	0.65220	0.65270	0.65170
8940	2025.10.15 14:05	close	4470	0.01	0.65260	0.65270	0.65170	-0.40	8208.05
8941	2025.10.15 14:05	sell	4471	0.01	0.65219	0.65269	0.65169
8942	2025.10.15 14:05	close	4471	0.01	0.65259	0.65269	0.65169	-0.40	8207.65
8943	2025.10.15 14:05	sell	4472	0.01	0.65220	0.65270	0.65170
8944	2025.10.15 14:05	close	4472	0.01	0.65260	0.65270	0.65170	-0.40	8207.25
8945	2025.10.15 14:05	sell	4473	0.01	0.65219	0.65269	0.65169
8946	2025.10.15 14:05	close	4473	0.01	0.65259	0.65269	0.65169	-0.40	8206.85
8947	2025.10.15 14:05	sell	4474	0.01	0.65220	0.65270	0.65170
8948	2025.10.15 14:05	close	4474	0.01	0.65260	0.65270	0.65170	-0.40	8206.45
8949	2025.10.15 14:05	sell	4475	0.01	0.65219	0.65269	0.65169
8950	2025.10.15 14:05	close	4475	0.01	0.65259	0.65269	0.65169	-0.40	8206.05
8951	2025.10.15 14:05	sell	4476	0.01	0.65220	0.65270	0.65170
8952	2025.10.15 14:05	close	4476	0.01	0.65260	0.65270	0.65170	-0.40	8205.65
8953	2025.10.15 14:05	sell	4477	0.01	0.65219	0.65269	0.65169
8954	2025.10.15 14:05	close	4477	0.01	0.65259	0.65269	0.65169	-0.40	8205.25
8955	2025.10.15 14:05	sell	4478	0.01	0.65220	0.65270	0.65170
8956	2025.10.15 14:05	close	4478	0.01	0.65260	0.65270	0.65170	-0.40	8204.85
8957	2025.10.15 14:05	sell	4479	0.01	0.65219	0.65269	0.65169
8958	2025.10.15 14:05	close	4479	0.01	0.65259	0.65269	0.65169	-0.40	8204.45
8959	2025.10.15 14:05	sell	4480	0.01	0.65220	0.65270	0.65170
8960	2025.10.15 14:05	close	4480	0.01	0.65260	0.65270	0.65170	-0.40	8204.05
8961	2025.10.15 14:05	sell	4481	0.01	0.65219	0.65269	0.65169
8962	2025.10.15 14:05	close	4481	0.01	0.65259	0.65269	0.65169	-0.40	8203.65
8963	2025.10.15 14:05	sell	4482	0.01	0.65220	0.65270	0.65170
8964	2025.10.15 14:05	close	4482	0.01	0.65260	0.65270	0.65170	-0.40	8203.25
8965	2025.10.15 14:05	sell	4483	0.01	0.65219	0.65269	0.65169
8966	2025.10.15 14:05	close	4483	0.01	0.65259	0.65269	0.65169	-0.40	8202.85
8967	2025.10.15 14:05	sell	4484	0.01	0.65220	0.65270	0.65170
8968	2025.10.15 14:05	close	4484	0.01	0.65260	0.65270	0.65170	-0.40	8202.45
8969	2025.10.15 14:05	sell	4485	0.01	0.65219	0.65269	0.65169
8970	2025.10.15 14:05	close	4485	0.01	0.65259	0.65269	0.65169	-0.40	8202.05
8971	2025.10.15 14:05	sell	4486	0.01	0.65220	0.65270	0.65170
8972	2025.10.15 14:05	close	4486	0.01	0.65260	0.65270	0.65170	-0.40	8201.65
8973	2025.10.15 14:05	sell	4487	0.01	0.65219	0.65269	0.65169
8974	2025.10.15 14:05	close	4487	0.01	0.65259	0.65269	0.65169	-0.40	8201.25
8975	2025.10.15 14:05	sell	4488	0.01	0.65218	0.65268	0.65168
8976	2025.10.15 14:05	close	4488	0.01	0.65258	0.65268	0.65168	-0.40	8200.85
8977	2025.10.15 14:05	sell	4489	0.01	0.65219	0.65269	0.65169
8978	2025.10.15 14:05	close	4489	0.01	0.65259	0.65269	0.65169	-0.40	8200.45
8979	2025.10.15 14:05	sell	4490	0.01	0.65218	0.65268	0.65168
8980	2025.10.15 14:05	close	4490	0.01	0.65258	0.65268	0.65168	-0.40	8200.05
8981	2025.10.15 14:05	sell	4491	0.01	0.65219	0.65269	0.65169
8982	2025.10.15 14:05	close	4491	0.01	0.65259	0.65269	0.65169	-0.40	8199.65
8983	2025.10.15 14:05	sell	4492	0.01	0.65218	0.65268	0.65168
8984	2025.10.15 14:05	close	4492	0.01	0.65258	0.65268	0.65168	-0.40	8199.25
8985	2025.10.15 14:05	sell	4493	0.01	0.65219	0.65269	0.65169
8986	2025.10.15 14:05	close	4493	0.01	0.65259	0.65269	0.65169	-0.40	8198.85
8987	2025.10.15 14:05	sell	4494	0.01	0.65218	0.65268	0.65168
8988	2025.10.15 14:05	close	4494	0.01	0.65258	0.65268	0.65168	-0.40	8198.45
8989	2025.10.15 14:05	sell	4495	0.01	0.65219	0.65269	0.65169
8990	2025.10.15 14:05	close	4495	0.01	0.65259	0.65269	0.65169	-0.40	8198.05
8991	2025.10.15 14:05	sell	4496	0.01	0.65218	0.65268	0.65168
8992	2025.10.15 14:05	close	4496	0.01	0.65258	0.65268	0.65168	-0.40	8197.65
8993	2025.10.15 14:06	sell	4497	0.01	0.65219	0.65269	0.65169
8994	2025.10.15 14:06	close	4497	0.01	0.65259	0.65269	0.65169	-0.40	8197.25
8995	2025.10.15 14:06	sell	4498	0.01	0.65218	0.65268	0.65168
8996	2025.10.15 14:06	close	4498	0.01	0.65258	0.65268	0.65168	-0.40	8196.85
8997	2025.10.15 14:06	sell	4499	0.01	0.65219	0.65269	0.65169
8998	2025.10.15 14:06	close	4499	0.01	0.65259	0.65269	0.65169	-0.40	8196.45
8999	2025.10.15 14:06	sell	4500	0.01	0.65218	0.65268	0.65168
9000	2025.10.15 14:06	close	4500	0.01	0.65258	0.65268	0.65168	-0.40	8196.05
9001	2025.10.15 14:06	sell	4501	0.01	0.65219	0.65269	0.65169
9002	2025.10.15 14:06	close	4501	0.01	0.65259	0.65269	0.65169	-0.40	8195.65
9003	2025.10.15 14:06	sell	4502	0.01	0.65218	0.65268	0.65168
9004	2025.10.15 14:06	close	4502	0.01	0.65258	0.65268	0.65168	-0.40	8195.25
9005	2025.10.15 14:06	sell	4503	0.01	0.65219	0.65269	0.65169
9006	2025.10.15 14:06	close	4503	0.01	0.65259	0.65269	0.65169	-0.40	8194.85
9007	2025.10.15 14:06	sell	4504	0.01	0.65218	0.65268	0.65168
9008	2025.10.15 14:06	close	4504	0.01	0.65258	0.65268	0.65168	-0.40	8194.45
9009	2025.10.15 14:06	sell	4505	0.01	0.65219	0.65269	0.65169
9010	2025.10.15 14:06	close	4505	0.01	0.65259	0.65269	0.65169	-0.40	8194.05
9011	2025.10.15 14:06	sell	4506	0.01	0.65218	0.65268	0.65168
9012	2025.10.15 14:06	close	4506	0.01	0.65258	0.65268	0.65168	-0.40	8193.65
9013	2025.10.15 14:06	sell	4507	0.01	0.65219	0.65269	0.65169
9014	2025.10.15 14:06	close	4507	0.01	0.65259	0.65269	0.65169	-0.40	8193.25
9015	2025.10.15 14:06	sell	4508	0.01	0.65218	0.65268	0.65168
9016	2025.10.15 14:06	close	4508	0.01	0.65258	0.65268	0.65168	-0.40	8192.85
9017	2025.10.15 14:06	sell	4509	0.01	0.65219	0.65269	0.65169
9018	2025.10.15 14:06	close	4509	0.01	0.65259	0.65269	0.65169	-0.40	8192.45
9019	2025.10.15 14:06	sell	4510	0.01	0.65218	0.65268	0.65168
9020	2025.10.15 14:06	close	4510	0.01	0.65258	0.65268	0.65168	-0.40	8192.05
9021	2025.10.15 14:06	sell	4511	0.01	0.65219	0.65269	0.65169
9022	2025.10.15 14:06	close	4511	0.01	0.65259	0.65269	0.65169	-0.40	8191.65
9023	2025.10.15 14:06	sell	4512	0.01	0.65218	0.65268	0.65168
9024	2025.10.15 14:06	close	4512	0.01	0.65258	0.65268	0.65168	-0.40	8191.25
9025	2025.10.15 14:06	sell	4513	0.01	0.65219	0.65269	0.65169
9026	2025.10.15 14:06	close	4513	0.01	0.65259	0.65269	0.65169	-0.40	8190.85
9027	2025.10.15 14:06	sell	4514	0.01	0.65218	0.65268	0.65168
9028	2025.10.15 14:06	close	4514	0.01	0.65258	0.65268	0.65168	-0.40	8190.45
9029	2025.10.15 14:06	sell	4515	0.01	0.65219	0.65269	0.65169
9030	2025.10.15 14:06	close	4515	0.01	0.65259	0.65269	0.65169	-0.40	8190.05
9031	2025.10.15 14:06	sell	4516	0.01	0.65218	0.65268	0.65168
9032	2025.10.15 14:06	close	4516	0.01	0.65258	0.65268	0.65168	-0.40	8189.65
9033	2025.10.15 14:06	sell	4517	0.01	0.65219	0.65269	0.65169
9034	2025.10.15 14:06	close	4517	0.01	0.65259	0.65269	0.65169	-0.40	8189.25
9035	2025.10.15 14:06	sell	4518	0.01	0.65218	0.65268	0.65168
9036	2025.10.15 14:06	close	4518	0.01	0.65258	0.65268	0.65168	-0.40	8188.85
9037	2025.10.15 14:06	sell	4519	0.01	0.65219	0.65269	0.65169
9038	2025.10.15 14:06	close	4519	0.01	0.65259	0.65269	0.65169	-0.40	8188.45
9039	2025.10.15 14:06	sell	4520	0.01	0.65218	0.65268	0.65168
9040	2025.10.15 14:06	close	4520	0.01	0.65258	0.65268	0.65168	-0.40	8188.05
9041	2025.10.15 14:06	sell	4521	0.01	0.65219	0.65269	0.65169
9042	2025.10.15 14:06	close	4521	0.01	0.65259	0.65269	0.65169	-0.40	8187.65
9043	2025.10.15 14:06	sell	4522	0.01	0.65218	0.65268	0.65168
9044	2025.10.15 14:06	close	4522	0.01	0.65258	0.65268	0.65168	-0.40	8187.25
9045	2025.10.15 14:06	sell	4523	0.01	0.65219	0.65269	0.65169
9046	2025.10.15 14:06	close	4523	0.01	0.65259	0.65269	0.65169	-0.40	8186.85
9047	2025.10.15 14:06	sell	4524	0.01	0.65218	0.65268	0.65168
9048	2025.10.15 14:06	close	4524	0.01	0.65258	0.65268	0.65168	-0.40	8186.45
9049	2025.10.15 14:06	sell	4525	0.01	0.65219	0.65269	0.65169
9050	2025.10.15 14:06	close	4525	0.01	0.65259	0.65269	0.65169	-0.40	8186.05
9051	2025.10.15 14:06	sell	4526	0.01	0.65218	0.65268	0.65168
9052	2025.10.15 14:06	close	4526	0.01	0.65258	0.65268	0.65168	-0.40	8185.65
9053	2025.10.15 14:06	sell	4527	0.01	0.65219	0.65269	0.65169
9054	2025.10.15 14:06	close	4527	0.01	0.65259	0.65269	0.65169	-0.40	8185.25
9055	2025.10.15 14:06	sell	4528	0.01	0.65218	0.65268	0.65168
9056	2025.10.15 14:06	close	4528	0.01	0.65258	0.65268	0.65168	-0.40	8184.85
9057	2025.10.15 14:06	sell	4529	0.01	0.65219	0.65269	0.65169
9058	2025.10.15 14:06	close	4529	0.01	0.65259	0.65269	0.65169	-0.40	8184.45
9059	2025.10.15 14:06	sell	4530	0.01	0.65218	0.65268	0.65168
9060	2025.10.15 14:06	close	4530	0.01	0.65258	0.65268	0.65168	-0.40	8184.05
9061	2025.10.15 14:06	sell	4531	0.01	0.65219	0.65269	0.65169
9062	2025.10.15 14:06	close	4531	0.01	0.65259	0.65269	0.65169	-0.40	8183.65
9063	2025.10.15 14:06	sell	4532	0.01	0.65218	0.65268	0.65168
9064	2025.10.15 14:06	close	4532	0.01	0.65258	0.65268	0.65168	-0.40	8183.25
9065	2025.10.15 14:06	sell	4533	0.01	0.65219	0.65269	0.65169
9066	2025.10.15 14:06	close	4533	0.01	0.65259	0.65269	0.65169	-0.40	8182.85
9067	2025.10.15 14:06	sell	4534	0.01	0.65218	0.65268	0.65168
9068	2025.10.15 14:06	close	4534	0.01	0.65258	0.65268	0.65168	-0.40	8182.45
9069	2025.10.15 14:06	sell	4535	0.01	0.65219	0.65269	0.65169
9070	2025.10.15 14:06	close	4535	0.01	0.65259	0.65269	0.65169	-0.40	8182.05
9071	2025.10.15 14:06	sell	4536	0.01	0.65218	0.65268	0.65168
9072	2025.10.15 14:06	close	4536	0.01	0.65258	0.65268	0.65168	-0.40	8181.65
9073	2025.10.15 14:06	sell	4537	0.01	0.65219	0.65269	0.65169
9074	2025.10.15 14:06	close	4537	0.01	0.65259	0.65269	0.65169	-0.40	8181.25
9075	2025.10.15 14:06	sell	4538	0.01	0.65218	0.65268	0.65168
9076	2025.10.15 14:06	close	4538	0.01	0.65258	0.65268	0.65168	-0.40	8180.85
9077	2025.10.15 14:06	sell	4539	0.01	0.65219	0.65269	0.65169
9078	2025.10.15 14:06	close	4539	0.01	0.65259	0.65269	0.65169	-0.40	8180.45
9079	2025.10.15 14:06	sell	4540	0.01	0.65218	0.65268	0.65168
9080	2025.10.15 14:06	close	4540	0.01	0.65258	0.65268	0.65168	-0.40	8180.05
9081	2025.10.15 14:06	sell	4541	0.01	0.65219	0.65269	0.65169
9082	2025.10.15 14:06	close	4541	0.01	0.65259	0.65269	0.65169	-0.40	8179.65
9083	2025.10.15 14:06	sell	4542	0.01	0.65218	0.65268	0.65168
9084	2025.10.15 14:06	close	4542	0.01	0.65258	0.65268	0.65168	-0.40	8179.25
9085	2025.10.15 14:06	sell	4543	0.01	0.65219	0.65269	0.65169
9086	2025.10.15 14:06	close	4543	0.01	0.65259	0.65269	0.65169	-0.40	8178.85
9087	2025.10.15 14:06	sell	4544	0.01	0.65218	0.65268	0.65168
9088	2025.10.15 14:06	close	4544	0.01	0.65258	0.65268	0.65168	-0.40	8178.45
9089	2025.10.15 14:06	sell	4545	0.01	0.65219	0.65269	0.65169
9090	2025.10.15 14:06	close	4545	0.01	0.65259	0.65269	0.65169	-0.40	8178.05
9091	2025.10.15 14:06	sell	4546	0.01	0.65218	0.65268	0.65168
9092	2025.10.15 14:06	close	4546	0.01	0.65258	0.65268	0.65168	-0.40	8177.65
9093	2025.10.15 14:06	sell	4547	0.01	0.65219	0.65269	0.65169
9094	2025.10.15 14:06	close	4547	0.01	0.65259	0.65269	0.65169	-0.40	8177.25
9095	2025.10.15 14:06	sell	4548	0.01	0.65218	0.65268	0.65168
9096	2025.10.15 14:06	close	4548	0.01	0.65258	0.65268	0.65168	-0.40	8176.85
9097	2025.10.15 14:06	sell	4549	0.01	0.65219	0.65269	0.65169
9098	2025.10.15 14:06	close	4549	0.01	0.65259	0.65269	0.65169	-0.40	8176.45
9099	2025.10.15 14:06	sell	4550	0.01	0.65218	0.65268	0.65168
9100	2025.10.15 14:06	close	4550	0.01	0.65258	0.65268	0.65168	-0.40	8176.05
9101	2025.10.15 14:06	sell	4551	0.01	0.65219	0.65269	0.65169
9102	2025.10.15 14:06	close	4551	0.01	0.65259	0.65269	0.65169	-0.40	8175.65
9103	2025.10.15 14:06	sell	4552	0.01	0.65218	0.65268	0.65168
9104	2025.10.15 14:06	close	4552	0.01	0.65258	0.65268	0.65168	-0.40	8175.25
9105	2025.10.15 14:06	sell	4553	0.01	0.65219	0.65269	0.65169
9106	2025.10.15 14:06	close	4553	0.01	0.65259	0.65269	0.65169	-0.40	8174.85
9107	2025.10.15 14:06	sell	4554	0.01	0.65218	0.65268	0.65168
9108	2025.10.15 14:06	close	4554	0.01	0.65258	0.65268	0.65168	-0.40	8174.45
9109	2025.10.15 14:06	sell	4555	0.01	0.65219	0.65269	0.65169
9110	2025.10.15 14:06	close	4555	0.01	0.65259	0.65269	0.65169	-0.40	8174.05
9111	2025.10.15 14:07	sell	4556	0.01	0.65218	0.65268	0.65168
9112	2025.10.15 14:07	close	4556	0.01	0.65258	0.65268	0.65168	-0.40	8173.65
9113	2025.10.15 14:07	sell	4557	0.01	0.65219	0.65269	0.65169
9114	2025.10.15 14:07	close	4557	0.01	0.65259	0.65269	0.65169	-0.40	8173.25
9115	2025.10.15 14:07	sell	4558	0.01	0.65218	0.65268	0.65168
9116	2025.10.15 14:07	close	4558	0.01	0.65258	0.65268	0.65168	-0.40	8172.85
9117	2025.10.15 14:07	sell	4559	0.01	0.65219	0.65269	0.65169
9118	2025.10.15 14:07	close	4559	0.01	0.65259	0.65269	0.65169	-0.40	8172.45
9119	2025.10.15 14:07	sell	4560	0.01	0.65218	0.65268	0.65168
9120	2025.10.15 14:07	close	4560	0.01	0.65258	0.65268	0.65168	-0.40	8172.05
9121	2025.10.15 14:07	sell	4561	0.01	0.65219	0.65269	0.65169
9122	2025.10.15 14:07	close	4561	0.01	0.65259	0.65269	0.65169	-0.40	8171.65
9123	2025.10.15 14:07	sell	4562	0.01	0.65218	0.65268	0.65168
9124	2025.10.15 14:07	close	4562	0.01	0.65258	0.65268	0.65168	-0.40	8171.25
9125	2025.10.15 14:07	sell	4563	0.01	0.65219	0.65269	0.65169
9126	2025.10.15 14:07	close	4563	0.01	0.65259	0.65269	0.65169	-0.40	8170.85
9127	2025.10.15 14:07	sell	4564	0.01	0.65218	0.65268	0.65168
9128	2025.10.15 14:07	close	4564	0.01	0.65258	0.65268	0.65168	-0.40	8170.45
9129	2025.10.15 14:07	sell	4565	0.01	0.65220	0.65270	0.65170
9130	2025.10.15 14:07	close	4565	0.01	0.65260	0.65270	0.65170	-0.40	8170.05
9131	2025.10.15 14:07	sell	4566	0.01	0.65219	0.65269	0.65169
9132	2025.10.15 14:07	close	4566	0.01	0.65259	0.65269	0.65169	-0.40	8169.65
9133	2025.10.15 14:07	sell	4567	0.01	0.65220	0.65270	0.65170
9134	2025.10.15 14:07	close	4567	0.01	0.65260	0.65270	0.65170	-0.40	8169.25
9135	2025.10.15 14:07	sell	4568	0.01	0.65219	0.65269	0.65169
9136	2025.10.15 14:07	close	4568	0.01	0.65259	0.65269	0.65169	-0.40	8168.85
9137	2025.10.15 14:07	sell	4569	0.01	0.65220	0.65270	0.65170
9138	2025.10.15 14:07	close	4569	0.01	0.65260	0.65270	0.65170	-0.40	8168.45
9139	2025.10.15 14:07	sell	4570	0.01	0.65219	0.65269	0.65169
9140	2025.10.15 14:07	close	4570	0.01	0.65259	0.65269	0.65169	-0.40	8168.05
9141	2025.10.15 14:07	sell	4571	0.01	0.65220	0.65270	0.65170
9142	2025.10.15 14:07	close	4571	0.01	0.65260	0.65270	0.65170	-0.40	8167.65
9143	2025.10.15 14:07	sell	4572	0.01	0.65219	0.65269	0.65169
9144	2025.10.15 14:07	close	4572	0.01	0.65259	0.65269	0.65169	-0.40	8167.25
9145	2025.10.15 14:07	sell	4573	0.01	0.65220	0.65270	0.65170
9146	2025.10.15 14:07	close	4573	0.01	0.65260	0.65270	0.65170	-0.40	8166.85
9147	2025.10.15 14:07	sell	4574	0.01	0.65219	0.65269	0.65169
9148	2025.10.15 14:07	close	4574	0.01	0.65259	0.65269	0.65169	-0.40	8166.45
9149	2025.10.15 14:07	sell	4575	0.01	0.65220	0.65270	0.65170
9150	2025.10.15 14:07	close	4575	0.01	0.65260	0.65270	0.65170	-0.40	8166.05
9151	2025.10.15 14:07	sell	4576	0.01	0.65219	0.65269	0.65169
9152	2025.10.15 14:07	close	4576	0.01	0.65259	0.65269	0.65169	-0.40	8165.65
9153	2025.10.15 14:07	sell	4577	0.01	0.65220	0.65270	0.65170
9154	2025.10.15 14:07	close	4577	0.01	0.65260	0.65270	0.65170	-0.40	8165.25
9155	2025.10.15 14:07	sell	4578	0.01	0.65219	0.65269	0.65169
9156	2025.10.15 14:07	close	4578	0.01	0.65259	0.65269	0.65169	-0.40	8164.85
9157	2025.10.15 14:07	sell	4579	0.01	0.65220	0.65270	0.65170
9158	2025.10.15 14:07	close	4579	0.01	0.65260	0.65270	0.65170	-0.40	8164.45
9159	2025.10.15 14:07	sell	4580	0.01	0.65219	0.65269	0.65169
9160	2025.10.15 14:07	close	4580	0.01	0.65259	0.65269	0.65169	-0.40	8164.05
9161	2025.10.15 14:07	sell	4581	0.01	0.65220	0.65270	0.65170
9162	2025.10.15 14:07	close	4581	0.01	0.65260	0.65270	0.65170	-0.40	8163.65
9163	2025.10.15 14:07	sell	4582	0.01	0.65219	0.65269	0.65169
9164	2025.10.15 14:07	close	4582	0.01	0.65259	0.65269	0.65169	-0.40	8163.25
9165	2025.10.15 14:07	sell	4583	0.01	0.65220	0.65270	0.65170
9166	2025.10.15 14:07	close	4583	0.01	0.65260	0.65270	0.65170	-0.40	8162.85
9167	2025.10.15 14:07	sell	4584	0.01	0.65219	0.65269	0.65169
9168	2025.10.15 14:07	close	4584	0.01	0.65259	0.65269	0.65169	-0.40	8162.45
9169	2025.10.15 14:07	sell	4585	0.01	0.65220	0.65270	0.65170
9170	2025.10.15 14:07	close	4585	0.01	0.65260	0.65270	0.65170	-0.40	8162.05
9171	2025.10.15 14:07	sell	4586	0.01	0.65219	0.65269	0.65169
9172	2025.10.15 14:07	close	4586	0.01	0.65259	0.65269	0.65169	-0.40	8161.65
9173	2025.10.15 14:07	sell	4587	0.01	0.65220	0.65270	0.65170
9174	2025.10.15 14:07	close	4587	0.01	0.65260	0.65270	0.65170	-0.40	8161.25
9175	2025.10.15 14:07	sell	4588	0.01	0.65219	0.65269	0.65169
9176	2025.10.15 14:07	close	4588	0.01	0.65259	0.65269	0.65169	-0.40	8160.85
9177	2025.10.15 14:07	sell	4589	0.01	0.65220	0.65270	0.65170
9178	2025.10.15 14:07	close	4589	0.01	0.65260	0.65270	0.65170	-0.40	8160.45
9179	2025.10.15 14:07	sell	4590	0.01	0.65219	0.65269	0.65169
9180	2025.10.15 14:07	close	4590	0.01	0.65259	0.65269	0.65169	-0.40	8160.05
9181	2025.10.15 14:07	sell	4591	0.01	0.65220	0.65270	0.65170
9182	2025.10.15 14:07	close	4591	0.01	0.65260	0.65270	0.65170	-0.40	8159.65
9183	2025.10.15 14:07	sell	4592	0.01	0.65219	0.65269	0.65169
9184	2025.10.15 14:07	close	4592	0.01	0.65259	0.65269	0.65169	-0.40	8159.25
9185	2025.10.15 14:07	sell	4593	0.01	0.65220	0.65270	0.65170
9186	2025.10.15 14:07	close	4593	0.01	0.65260	0.65270	0.65170	-0.40	8158.85
9187	2025.10.15 14:07	sell	4594	0.01	0.65221	0.65271	0.65171
9188	2025.10.15 14:07	close	4594	0.01	0.65261	0.65271	0.65171	-0.40	8158.45
9189	2025.10.15 14:07	sell	4595	0.01	0.65220	0.65270	0.65170
9190	2025.10.15 14:07	close	4595	0.01	0.65260	0.65270	0.65170	-0.40	8158.05
9191	2025.10.15 14:07	sell	4596	0.01	0.65221	0.65271	0.65171
9192	2025.10.15 14:07	close	4596	0.01	0.65261	0.65271	0.65171	-0.40	8157.65
9193	2025.10.15 14:07	sell	4597	0.01	0.65220	0.65270	0.65170
9194	2025.10.15 14:07	close	4597	0.01	0.65260	0.65270	0.65170	-0.40	8157.25
9195	2025.10.15 14:07	sell	4598	0.01	0.65221	0.65271	0.65171
9196	2025.10.15 14:07	close	4598	0.01	0.65261	0.65271	0.65171	-0.40	8156.85
9197	2025.10.15 14:07	sell	4599	0.01	0.65220	0.65270	0.65170
9198	2025.10.15 14:07	close	4599	0.01	0.65260	0.65270	0.65170	-0.40	8156.45
9199	2025.10.15 14:07	sell	4600	0.01	0.65221	0.65271	0.65171
9200	2025.10.15 14:07	close	4600	0.01	0.65261	0.65271	0.65171	-0.40	8156.05
9201	2025.10.15 14:07	sell	4601	0.01	0.65220	0.65270	0.65170
9202	2025.10.15 14:07	close	4601	0.01	0.65260	0.65270	0.65170	-0.40	8155.65
9203	2025.10.15 14:07	sell	4602	0.01	0.65221	0.65271	0.65171
9204	2025.10.15 14:07	close	4602	0.01	0.65261	0.65271	0.65171	-0.40	8155.25
9205	2025.10.15 14:07	sell	4603	0.01	0.65220	0.65270	0.65170
9206	2025.10.15 14:07	close	4603	0.01	0.65260	0.65270	0.65170	-0.40	8154.85
9207	2025.10.15 14:07	sell	4604	0.01	0.65221	0.65271	0.65171
9208	2025.10.15 14:07	close	4604	0.01	0.65261	0.65271	0.65171	-0.40	8154.45
9209	2025.10.15 14:07	sell	4605	0.01	0.65220	0.65270	0.65170
9210	2025.10.15 14:07	close	4605	0.01	0.65260	0.65270	0.65170	-0.40	8154.05
9211	2025.10.15 14:07	sell	4606	0.01	0.65221	0.65271	0.65171
9212	2025.10.15 14:07	close	4606	0.01	0.65261	0.65271	0.65171	-0.40	8153.65
9213	2025.10.15 14:07	sell	4607	0.01	0.65220	0.65270	0.65170
9214	2025.10.15 14:07	close	4607	0.01	0.65260	0.65270	0.65170	-0.40	8153.25
9215	2025.10.15 14:07	sell	4608	0.01	0.65221	0.65271	0.65171
9216	2025.10.15 14:07	close	4608	0.01	0.65261	0.65271	0.65171	-0.40	8152.85
9217	2025.10.15 14:07	sell	4609	0.01	0.65220	0.65270	0.65170
9218	2025.10.15 14:07	close	4609	0.01	0.65260	0.65270	0.65170	-0.40	8152.45
9219	2025.10.15 14:07	sell	4610	0.01	0.65221	0.65271	0.65171
9220	2025.10.15 14:07	close	4610	0.01	0.65261	0.65271	0.65171	-0.40	8152.05
9221	2025.10.15 14:07	sell	4611	0.01	0.65220	0.65270	0.65170
9222	2025.10.15 14:07	close	4611	0.01	0.65260	0.65270	0.65170	-0.40	8151.65
9223	2025.10.15 14:07	sell	4612	0.01	0.65221	0.65271	0.65171
9224	2025.10.15 14:07	close	4612	0.01	0.65261	0.65271	0.65171	-0.40	8151.25
9225	2025.10.15 14:07	sell	4613	0.01	0.65220	0.65270	0.65170
9226	2025.10.15 14:07	close	4613	0.01	0.65260	0.65270	0.65170	-0.40	8150.85
9227	2025.10.15 14:07	sell	4614	0.01	0.65221	0.65271	0.65171
9228	2025.10.15 14:07	close	4614	0.01	0.65261	0.65271	0.65171	-0.40	8150.45
9229	2025.10.15 14:08	sell	4615	0.01	0.65220	0.65270	0.65170
9230	2025.10.15 14:08	close	4615	0.01	0.65260	0.65270	0.65170	-0.40	8150.05
9231	2025.10.15 14:08	sell	4616	0.01	0.65221	0.65271	0.65171
9232	2025.10.15 14:08	close	4616	0.01	0.65261	0.65271	0.65171	-0.40	8149.65
9233	2025.10.15 14:08	sell	4617	0.01	0.65220	0.65270	0.65170
9234	2025.10.15 14:08	close	4617	0.01	0.65260	0.65270	0.65170	-0.40	8149.25
9235	2025.10.15 14:08	sell	4618	0.01	0.65221	0.65271	0.65171
9236	2025.10.15 14:08	close	4618	0.01	0.65261	0.65271	0.65171	-0.40	8148.85
9237	2025.10.15 14:08	sell	4619	0.01	0.65220	0.65270	0.65170
9238	2025.10.15 14:08	close	4619	0.01	0.65260	0.65270	0.65170	-0.40	8148.45
9239	2025.10.15 14:08	sell	4620	0.01	0.65221	0.65271	0.65171
9240	2025.10.15 14:08	close	4620	0.01	0.65261	0.65271	0.65171	-0.40	8148.05
9241	2025.10.15 14:08	sell	4621	0.01	0.65222	0.65272	0.65172
9242	2025.10.15 14:08	close	4621	0.01	0.65262	0.65272	0.65172	-0.40	8147.65
9243	2025.10.15 14:08	sell	4622	0.01	0.65221	0.65271	0.65171
9244	2025.10.15 14:08	close	4622	0.01	0.65261	0.65271	0.65171	-0.40	8147.25
9245	2025.10.15 14:08	sell	4623	0.01	0.65222	0.65272	0.65172
9246	2025.10.15 14:08	close	4623	0.01	0.65262	0.65272	0.65172	-0.40	8146.85
9247	2025.10.15 14:08	sell	4624	0.01	0.65221	0.65271	0.65171
9248	2025.10.15 14:08	close	4624	0.01	0.65261	0.65271	0.65171	-0.40	8146.45
9249	2025.10.15 14:08	sell	4625	0.01	0.65222	0.65272	0.65172
9250	2025.10.15 14:08	close	4625	0.01	0.65262	0.65272	0.65172	-0.40	8146.05
9251	2025.10.15 14:08	sell	4626	0.01	0.65221	0.65271	0.65171
9252	2025.10.15 14:08	close	4626	0.01	0.65261	0.65271	0.65171	-0.40	8145.65
9253	2025.10.15 14:08	sell	4627	0.01	0.65222	0.65272	0.65172
9254	2025.10.15 14:08	close	4627	0.01	0.65262	0.65272	0.65172	-0.40	8145.25
9255	2025.10.15 14:08	sell	4628	0.01	0.65221	0.65271	0.65171
9256	2025.10.15 14:08	close	4628	0.01	0.65261	0.65271	0.65171	-0.40	8144.85
9257	2025.10.15 14:08	sell	4629	0.01	0.65222	0.65272	0.65172
9258	2025.10.15 14:08	close	4629	0.01	0.65262	0.65272	0.65172	-0.40	8144.45
9259	2025.10.15 14:08	sell	4630	0.01	0.65221	0.65271	0.65171
9260	2025.10.15 14:08	close	4630	0.01	0.65261	0.65271	0.65171	-0.40	8144.05
9261	2025.10.15 14:08	sell	4631	0.01	0.65222	0.65272	0.65172
9262	2025.10.15 14:08	close	4631	0.01	0.65262	0.65272	0.65172	-0.40	8143.65
9263	2025.10.15 14:08	sell	4632	0.01	0.65221	0.65271	0.65171
9264	2025.10.15 14:08	close	4632	0.01	0.65261	0.65271	0.65171	-0.40	8143.25
9265	2025.10.15 14:08	sell	4633	0.01	0.65222	0.65272	0.65172
9266	2025.10.15 14:08	close	4633	0.01	0.65262	0.65272	0.65172	-0.40	8142.85
9267	2025.10.15 14:08	sell	4634	0.01	0.65221	0.65271	0.65171
9268	2025.10.15 14:08	close	4634	0.01	0.65261	0.65271	0.65171	-0.40	8142.45
9269	2025.10.15 14:08	sell	4635	0.01	0.65222	0.65272	0.65172
9270	2025.10.15 14:08	close	4635	0.01	0.65262	0.65272	0.65172	-0.40	8142.05
9271	2025.10.15 14:08	sell	4636	0.01	0.65221	0.65271	0.65171
9272	2025.10.15 14:08	close	4636	0.01	0.65261	0.65271	0.65171	-0.40	8141.65
9273	2025.10.15 14:08	sell	4637	0.01	0.65222	0.65272	0.65172
9274	2025.10.15 14:08	close	4637	0.01	0.65262	0.65272	0.65172	-0.40	8141.25
9275	2025.10.15 14:08	sell	4638	0.01	0.65221	0.65271	0.65171
9276	2025.10.15 14:08	close	4638	0.01	0.65261	0.65271	0.65171	-0.40	8140.85
9277	2025.10.15 14:08	sell	4639	0.01	0.65222	0.65272	0.65172
9278	2025.10.15 14:08	close	4639	0.01	0.65262	0.65272	0.65172	-0.40	8140.45
9279	2025.10.15 14:08	sell	4640	0.01	0.65221	0.65271	0.65171
9280	2025.10.15 14:08	close	4640	0.01	0.65261	0.65271	0.65171	-0.40	8140.05
9281	2025.10.15 14:08	sell	4641	0.01	0.65222	0.65272	0.65172
9282	2025.10.15 14:08	close	4641	0.01	0.65262	0.65272	0.65172	-0.40	8139.65
9283	2025.10.15 14:08	sell	4642	0.01	0.65221	0.65271	0.65171
9284	2025.10.15 14:08	close	4642	0.01	0.65261	0.65271	0.65171	-0.40	8139.25
9285	2025.10.15 14:08	sell	4643	0.01	0.65222	0.65272	0.65172
9286	2025.10.15 14:08	close	4643	0.01	0.65262	0.65272	0.65172	-0.40	8138.85
9287	2025.10.15 14:08	sell	4644	0.01	0.65221	0.65271	0.65171
9288	2025.10.15 14:08	close	4644	0.01	0.65261	0.65271	0.65171	-0.40	8138.45
9289	2025.10.15 14:08	sell	4645	0.01	0.65222	0.65272	0.65172
9290	2025.10.15 14:08	close	4645	0.01	0.65262	0.65272	0.65172	-0.40	8138.05
9291	2025.10.15 14:08	sell	4646	0.01	0.65221	0.65271	0.65171
9292	2025.10.15 14:08	close	4646	0.01	0.65261	0.65271	0.65171	-0.40	8137.65
9293	2025.10.15 14:08	sell	4647	0.01	0.65222	0.65272	0.65172
9294	2025.10.15 14:08	close	4647	0.01	0.65262	0.65272	0.65172	-0.40	8137.25
9295	2025.10.15 14:08	sell	4648	0.01	0.65221	0.65271	0.65171
9296	2025.10.15 14:08	close	4648	0.01	0.65261	0.65271	0.65171	-0.40	8136.85
9297	2025.10.15 14:08	sell	4649	0.01	0.65223	0.65273	0.65173
9298	2025.10.15 14:08	close	4649	0.01	0.65263	0.65273	0.65173	-0.40	8136.45
9299	2025.10.15 14:08	sell	4650	0.01	0.65222	0.65272	0.65172
9300	2025.10.15 14:08	close	4650	0.01	0.65262	0.65272	0.65172	-0.40	8136.05
9301	2025.10.15 14:08	sell	4651	0.01	0.65223	0.65273	0.65173
9302	2025.10.15 14:08	close	4651	0.01	0.65263	0.65273	0.65173	-0.40	8135.65
9303	2025.10.15 14:08	sell	4652	0.01	0.65222	0.65272	0.65172
9304	2025.10.15 14:08	close	4652	0.01	0.65262	0.65272	0.65172	-0.40	8135.25
9305	2025.10.15 14:08	sell	4653	0.01	0.65223	0.65273	0.65173
9306	2025.10.15 14:08	close	4653	0.01	0.65263	0.65273	0.65173	-0.40	8134.85
9307	2025.10.15 14:08	sell	4654	0.01	0.65222	0.65272	0.65172
9308	2025.10.15 14:08	close	4654	0.01	0.65262	0.65272	0.65172	-0.40	8134.45
9309	2025.10.15 14:08	sell	4655	0.01	0.65223	0.65273	0.65173
9310	2025.10.15 14:08	close	4655	0.01	0.65263	0.65273	0.65173	-0.40	8134.05
9311	2025.10.15 14:08	sell	4656	0.01	0.65222	0.65272	0.65172
9312	2025.10.15 14:08	close	4656	0.01	0.65262	0.65272	0.65172	-0.40	8133.65
9313	2025.10.15 14:08	sell	4657	0.01	0.65223	0.65273	0.65173
9314	2025.10.15 14:08	close	4657	0.01	0.65263	0.65273	0.65173	-0.40	8133.25
9315	2025.10.15 14:08	sell	4658	0.01	0.65222	0.65272	0.65172
9316	2025.10.15 14:08	close	4658	0.01	0.65262	0.65272	0.65172	-0.40	8132.85
9317	2025.10.15 14:08	sell	4659	0.01	0.65223	0.65273	0.65173
9318	2025.10.15 14:08	close	4659	0.01	0.65263	0.65273	0.65173	-0.40	8132.45
9319	2025.10.15 14:08	sell	4660	0.01	0.65222	0.65272	0.65172
9320	2025.10.15 14:08	close	4660	0.01	0.65262	0.65272	0.65172	-0.40	8132.05
9321	2025.10.15 14:08	sell	4661	0.01	0.65223	0.65273	0.65173
9322	2025.10.15 14:08	close	4661	0.01	0.65263	0.65273	0.65173	-0.40	8131.65
9323	2025.10.15 14:08	sell	4662	0.01	0.65222	0.65272	0.65172
9324	2025.10.15 14:08	close	4662	0.01	0.65262	0.65272	0.65172	-0.40	8131.25
9325	2025.10.15 14:08	sell	4663	0.01	0.65223	0.65273	0.65173
9326	2025.10.15 14:08	close	4663	0.01	0.65263	0.65273	0.65173	-0.40	8130.85
9327	2025.10.15 14:08	sell	4664	0.01	0.65222	0.65272	0.65172
9328	2025.10.15 14:08	close	4664	0.01	0.65262	0.65272	0.65172	-0.40	8130.45
9329	2025.10.15 14:08	sell	4665	0.01	0.65223	0.65273	0.65173
9330	2025.10.15 14:08	close	4665	0.01	0.65263	0.65273	0.65173	-0.40	8130.05
9331	2025.10.15 14:08	sell	4666	0.01	0.65222	0.65272	0.65172
9332	2025.10.15 14:08	close	4666	0.01	0.65262	0.65272	0.65172	-0.40	8129.65
9333	2025.10.15 14:08	sell	4667	0.01	0.65223	0.65273	0.65173
9334	2025.10.15 14:08	close	4667	0.01	0.65263	0.65273	0.65173	-0.40	8129.25
9335	2025.10.15 14:08	sell	4668	0.01	0.65222	0.65272	0.65172
9336	2025.10.15 14:08	close	4668	0.01	0.65262	0.65272	0.65172	-0.40	8128.85
9337	2025.10.15 14:08	sell	4669	0.01	0.65223	0.65273	0.65173
9338	2025.10.15 14:08	close	4669	0.01	0.65263	0.65273	0.65173	-0.40	8128.45
9339	2025.10.15 14:08	sell	4670	0.01	0.65222	0.65272	0.65172
9340	2025.10.15 14:08	close	4670	0.01	0.65262	0.65272	0.65172	-0.40	8128.05
9341	2025.10.15 14:08	sell	4671	0.01	0.65223	0.65273	0.65173
9342	2025.10.15 14:08	close	4671	0.01	0.65263	0.65273	0.65173	-0.40	8127.65
9343	2025.10.15 14:08	sell	4672	0.01	0.65222	0.65272	0.65172
9344	2025.10.15 14:08	close	4672	0.01	0.65262	0.65272	0.65172	-0.40	8127.25
9345	2025.10.15 14:08	sell	4673	0.01	0.65223	0.65273	0.65173
9346	2025.10.15 14:08	close	4673	0.01	0.65263	0.65273	0.65173	-0.40	8126.85
9347	2025.10.15 14:09	sell	4674	0.01	0.65222	0.65272	0.65172
9348	2025.10.15 14:09	close	4674	0.01	0.65262	0.65272	0.65172	-0.40	8126.45
9349	2025.10.15 14:09	sell	4675	0.01	0.65223	0.65273	0.65173
9350	2025.10.15 14:09	close	4675	0.01	0.65263	0.65273	0.65173	-0.40	8126.05
9351	2025.10.15 14:09	sell	4676	0.01	0.65222	0.65272	0.65172
9352	2025.10.15 14:09	close	4676	0.01	0.65262	0.65272	0.65172	-0.40	8125.65
9353	2025.10.15 14:09	sell	4677	0.01	0.65224	0.65274	0.65174
9354	2025.10.15 14:09	close	4677	0.01	0.65264	0.65274	0.65174	-0.40	8125.25
9355	2025.10.15 14:09	sell	4678	0.01	0.65223	0.65273	0.65173
9356	2025.10.15 14:09	close	4678	0.01	0.65263	0.65273	0.65173	-0.40	8124.85
9357	2025.10.15 14:09	sell	4679	0.01	0.65224	0.65274	0.65174
9358	2025.10.15 14:09	close	4679	0.01	0.65264	0.65274	0.65174	-0.40	8124.45
9359	2025.10.15 14:09	sell	4680	0.01	0.65223	0.65273	0.65173
9360	2025.10.15 14:09	close	4680	0.01	0.65263	0.65273	0.65173	-0.40	8124.05
9361	2025.10.15 14:09	sell	4681	0.01	0.65224	0.65274	0.65174
9362	2025.10.15 14:09	close	4681	0.01	0.65264	0.65274	0.65174	-0.40	8123.65
9363	2025.10.15 14:09	sell	4682	0.01	0.65223	0.65273	0.65173
9364	2025.10.15 14:09	close	4682	0.01	0.65263	0.65273	0.65173	-0.40	8123.25
9365	2025.10.15 14:09	sell	4683	0.01	0.65224	0.65274	0.65174
9366	2025.10.15 14:09	close	4683	0.01	0.65264	0.65274	0.65174	-0.40	8122.85
9367	2025.10.15 14:09	sell	4684	0.01	0.65223	0.65273	0.65173
9368	2025.10.15 14:09	close	4684	0.01	0.65263	0.65273	0.65173	-0.40	8122.45
9369	2025.10.15 14:09	sell	4685	0.01	0.65224	0.65274	0.65174
9370	2025.10.15 14:09	close	4685	0.01	0.65264	0.65274	0.65174	-0.40	8122.05
9371	2025.10.15 14:09	sell	4686	0.01	0.65223	0.65273	0.65173
9372	2025.10.15 14:09	close	4686	0.01	0.65263	0.65273	0.65173	-0.40	8121.65
9373	2025.10.15 14:09	sell	4687	0.01	0.65224	0.65274	0.65174
9374	2025.10.15 14:09	close	4687	0.01	0.65264	0.65274	0.65174	-0.40	8121.25
9375	2025.10.15 14:09	sell	4688	0.01	0.65223	0.65273	0.65173
9376	2025.10.15 14:09	close	4688	0.01	0.65263	0.65273	0.65173	-0.40	8120.85
9377	2025.10.15 14:09	sell	4689	0.01	0.65224	0.65274	0.65174
9378	2025.10.15 14:09	close	4689	0.01	0.65264	0.65274	0.65174	-0.40	8120.45
9379	2025.10.15 14:09	sell	4690	0.01	0.65223	0.65273	0.65173
9380	2025.10.15 14:09	close	4690	0.01	0.65263	0.65273	0.65173	-0.40	8120.05
9381	2025.10.15 14:09	sell	4691	0.01	0.65224	0.65274	0.65174
9382	2025.10.15 14:09	close	4691	0.01	0.65264	0.65274	0.65174	-0.40	8119.65
9383	2025.10.15 14:09	sell	4692	0.01	0.65223	0.65273	0.65173
9384	2025.10.15 14:09	close	4692	0.01	0.65263	0.65273	0.65173	-0.40	8119.25
9385	2025.10.15 14:09	sell	4693	0.01	0.65224	0.65274	0.65174
9386	2025.10.15 14:09	close	4693	0.01	0.65264	0.65274	0.65174	-0.40	8118.85
9387	2025.10.15 14:09	sell	4694	0.01	0.65223	0.65273	0.65173
9388	2025.10.15 14:09	close	4694	0.01	0.65263	0.65273	0.65173	-0.40	8118.45
9389	2025.10.15 14:09	sell	4695	0.01	0.65224	0.65274	0.65174
9390	2025.10.15 14:09	close	4695	0.01	0.65264	0.65274	0.65174	-0.40	8118.05
9391	2025.10.15 14:09	sell	4696	0.01	0.65223	0.65273	0.65173
9392	2025.10.15 14:09	close	4696	0.01	0.65263	0.65273	0.65173	-0.40	8117.65
9393	2025.10.15 14:09	sell	4697	0.01	0.65224	0.65274	0.65174
9394	2025.10.15 14:09	close	4697	0.01	0.65264	0.65274	0.65174	-0.40	8117.25
9395	2025.10.15 14:09	sell	4698	0.01	0.65223	0.65273	0.65173
9396	2025.10.15 14:09	close	4698	0.01	0.65263	0.65273	0.65173	-0.40	8116.85
9397	2025.10.15 14:09	sell	4699	0.01	0.65224	0.65274	0.65174
9398	2025.10.15 14:09	close	4699	0.01	0.65264	0.65274	0.65174	-0.40	8116.45
9399	2025.10.15 14:09	sell	4700	0.01	0.65223	0.65273	0.65173
9400	2025.10.15 14:09	close	4700	0.01	0.65263	0.65273	0.65173	-0.40	8116.05
9401	2025.10.15 14:09	sell	4701	0.01	0.65224	0.65274	0.65174
9402	2025.10.15 14:09	close	4701	0.01	0.65264	0.65274	0.65174	-0.40	8115.65
9403	2025.10.15 14:09	sell	4702	0.01	0.65223	0.65273	0.65173
9404	2025.10.15 14:09	close	4702	0.01	0.65263	0.65273	0.65173	-0.40	8115.25
9405	2025.10.15 14:09	sell	4703	0.01	0.65224	0.65274	0.65174
9406	2025.10.15 14:09	close	4703	0.01	0.65264	0.65274	0.65174	-0.40	8114.85
9407	2025.10.15 14:09	sell	4704	0.01	0.65223	0.65273	0.65173
9408	2025.10.15 14:09	close	4704	0.01	0.65263	0.65273	0.65173	-0.40	8114.45
9409	2025.10.15 14:09	sell	4705	0.01	0.65224	0.65274	0.65174
9410	2025.10.15 14:09	close	4705	0.01	0.65264	0.65274	0.65174	-0.40	8114.05
9411	2025.10.15 14:09	sell	4706	0.01	0.65225	0.65275	0.65175
9412	2025.10.15 14:09	close	4706	0.01	0.65265	0.65275	0.65175	-0.40	8113.65
9413	2025.10.15 14:09	sell	4707	0.01	0.65224	0.65274	0.65174
9414	2025.10.15 14:09	close	4707	0.01	0.65264	0.65274	0.65174	-0.40	8113.25
9415	2025.10.15 14:09	sell	4708	0.01	0.65225	0.65275	0.65175
9416	2025.10.15 14:09	close	4708	0.01	0.65265	0.65275	0.65175	-0.40	8112.85
9417	2025.10.15 14:09	sell	4709	0.01	0.65224	0.65274	0.65174
9418	2025.10.15 14:09	close	4709	0.01	0.65264	0.65274	0.65174	-0.40	8112.45
9419	2025.10.15 14:09	sell	4710	0.01	0.65225	0.65275	0.65175
9420	2025.10.15 14:09	close	4710	0.01	0.65265	0.65275	0.65175	-0.40	8112.05
9421	2025.10.15 14:09	sell	4711	0.01	0.65224	0.65274	0.65174
9422	2025.10.15 14:09	close	4711	0.01	0.65264	0.65274	0.65174	-0.40	8111.65
9423	2025.10.15 14:09	sell	4712	0.01	0.65225	0.65275	0.65175
9424	2025.10.15 14:09	close	4712	0.01	0.65265	0.65275	0.65175	-0.40	8111.25
9425	2025.10.15 14:09	sell	4713	0.01	0.65224	0.65274	0.65174
9426	2025.10.15 14:09	close	4713	0.01	0.65264	0.65274	0.65174	-0.40	8110.85
9427	2025.10.15 14:09	sell	4714	0.01	0.65225	0.65275	0.65175
9428	2025.10.15 14:09	close	4714	0.01	0.65265	0.65275	0.65175	-0.40	8110.45
9429	2025.10.15 14:09	sell	4715	0.01	0.65224	0.65274	0.65174
9430	2025.10.15 14:09	close	4715	0.01	0.65264	0.65274	0.65174	-0.40	8110.05
9431	2025.10.15 14:09	sell	4716	0.01	0.65225	0.65275	0.65175
9432	2025.10.15 14:09	close	4716	0.01	0.65265	0.65275	0.65175	-0.40	8109.65
9433	2025.10.15 14:09	sell	4717	0.01	0.65224	0.65274	0.65174
9434	2025.10.15 14:09	close	4717	0.01	0.65264	0.65274	0.65174	-0.40	8109.25
9435	2025.10.15 14:09	sell	4718	0.01	0.65225	0.65275	0.65175
9436	2025.10.15 14:09	close	4718	0.01	0.65265	0.65275	0.65175	-0.40	8108.85
9437	2025.10.15 14:09	sell	4719	0.01	0.65224	0.65274	0.65174
9438	2025.10.15 14:09	close	4719	0.01	0.65264	0.65274	0.65174	-0.40	8108.45
9439	2025.10.15 14:09	sell	4720	0.01	0.65225	0.65275	0.65175
9440	2025.10.15 14:09	close	4720	0.01	0.65265	0.65275	0.65175	-0.40	8108.05
9441	2025.10.15 14:09	sell	4721	0.01	0.65224	0.65274	0.65174
9442	2025.10.15 14:09	close	4721	0.01	0.65264	0.65274	0.65174	-0.40	8107.65
9443	2025.10.15 14:09	sell	4722	0.01	0.65225	0.65275	0.65175
9444	2025.10.15 14:09	close	4722	0.01	0.65265	0.65275	0.65175	-0.40	8107.25
9445	2025.10.15 14:09	sell	4723	0.01	0.65224	0.65274	0.65174
9446	2025.10.15 14:09	close	4723	0.01	0.65264	0.65274	0.65174	-0.40	8106.85
9447	2025.10.15 14:09	sell	4724	0.01	0.65225	0.65275	0.65175
9448	2025.10.15 14:09	close	4724	0.01	0.65265	0.65275	0.65175	-0.40	8106.45
9449	2025.10.15 14:09	sell	4725	0.01	0.65224	0.65274	0.65174
9450	2025.10.15 14:09	close	4725	0.01	0.65264	0.65274	0.65174	-0.40	8106.05
9451	2025.10.15 14:09	sell	4726	0.01	0.65225	0.65275	0.65175
9452	2025.10.15 14:09	close	4726	0.01	0.65265	0.65275	0.65175	-0.40	8105.65
9453	2025.10.15 14:09	sell	4727	0.01	0.65224	0.65274	0.65174
9454	2025.10.15 14:09	close	4727	0.01	0.65264	0.65274	0.65174	-0.40	8105.25
9455	2025.10.15 14:09	sell	4728	0.01	0.65225	0.65275	0.65175
9456	2025.10.15 14:09	close	4728	0.01	0.65265	0.65275	0.65175	-0.40	8104.85
9457	2025.10.15 14:09	sell	4729	0.01	0.65224	0.65274	0.65174
9458	2025.10.15 14:09	close	4729	0.01	0.65264	0.65274	0.65174	-0.40	8104.45
9459	2025.10.15 14:09	sell	4730	0.01	0.65225	0.65275	0.65175
9460	2025.10.15 14:09	close	4730	0.01	0.65265	0.65275	0.65175	-0.40	8104.05
9461	2025.10.15 14:09	sell	4731	0.01	0.65224	0.65274	0.65174
9462	2025.10.15 14:09	close	4731	0.01	0.65264	0.65274	0.65174	-0.40	8103.65
9463	2025.10.15 14:10	sell	4732	0.01	0.65225	0.65275	0.65175
9464	2025.10.15 14:10	close	4732	0.01	0.65265	0.65275	0.65175	-0.40	8103.25
9465	2025.10.15 14:10	sell	4733	0.01	0.65224	0.65274	0.65174
9466	2025.10.15 14:10	close	4733	0.01	0.65264	0.65274	0.65174	-0.40	8102.85
9467	2025.10.15 14:10	sell	4734	0.01	0.65225	0.65275	0.65175
9468	2025.10.15 14:10	close	4734	0.01	0.65265	0.65275	0.65175	-0.40	8102.45
9469	2025.10.15 14:10	sell	4735	0.01	0.65224	0.65274	0.65174
9470	2025.10.15 14:10	close	4735	0.01	0.65264	0.65274	0.65174	-0.40	8102.05
9471	2025.10.15 14:10	sell	4736	0.01	0.65225	0.65275	0.65175
9472	2025.10.15 14:10	close	4736	0.01	0.65265	0.65275	0.65175	-0.40	8101.65
9473	2025.10.15 14:10	sell	4737	0.01	0.65224	0.65274	0.65174
9474	2025.10.15 14:10	close	4737	0.01	0.65264	0.65274	0.65174	-0.40	8101.25
9475	2025.10.15 14:10	sell	4738	0.01	0.65225	0.65275	0.65175
9476	2025.10.15 14:10	close	4738	0.01	0.65265	0.65275	0.65175	-0.40	8100.85
9477	2025.10.15 14:10	sell	4739	0.01	0.65224	0.65274	0.65174
9478	2025.10.15 14:10	close	4739	0.01	0.65264	0.65274	0.65174	-0.40	8100.45
9479	2025.10.15 14:10	sell	4740	0.01	0.65225	0.65275	0.65175
9480	2025.10.15 14:10	close	4740	0.01	0.65265	0.65275	0.65175	-0.40	8100.05
9481	2025.10.15 14:10	sell	4741	0.01	0.65224	0.65274	0.65174
9482	2025.10.15 14:10	close	4741	0.01	0.65264	0.65274	0.65174	-0.40	8099.65
9483	2025.10.15 14:10	sell	4742	0.01	0.65225	0.65275	0.65175
9484	2025.10.15 14:10	close	4742	0.01	0.65265	0.65275	0.65175	-0.40	8099.25
9485	2025.10.15 14:10	sell	4743	0.01	0.65224	0.65274	0.65174
9486	2025.10.15 14:10	close	4743	0.01	0.65264	0.65274	0.65174	-0.40	8098.85
9487	2025.10.15 14:10	sell	4744	0.01	0.65225	0.65275	0.65175
9488	2025.10.15 14:10	close	4744	0.01	0.65265	0.65275	0.65175	-0.40	8098.45
9489	2025.10.15 14:10	sell	4745	0.01	0.65224	0.65274	0.65174
9490	2025.10.15 14:10	close	4745	0.01	0.65264	0.65274	0.65174	-0.40	8098.05
9491	2025.10.15 14:10	sell	4746	0.01	0.65225	0.65275	0.65175
9492	2025.10.15 14:10	close	4746	0.01	0.65265	0.65275	0.65175	-0.40	8097.65
9493	2025.10.15 14:10	sell	4747	0.01	0.65224	0.65274	0.65174
9494	2025.10.15 14:10	close	4747	0.01	0.65264	0.65274	0.65174	-0.40	8097.25
9495	2025.10.15 14:10	sell	4748	0.01	0.65223	0.65273	0.65173
9496	2025.10.15 14:10	close	4748	0.01	0.65263	0.65273	0.65173	-0.40	8096.85
9497	2025.10.15 14:10	sell	4749	0.01	0.65224	0.65274	0.65174
9498	2025.10.15 14:10	close	4749	0.01	0.65264	0.65274	0.65174	-0.40	8096.45
9499	2025.10.15 14:10	sell	4750	0.01	0.65223	0.65273	0.65173
9500	2025.10.15 14:10	close	4750	0.01	0.65263	0.65273	0.65173	-0.40	8096.05
9501	2025.10.15 14:10	sell	4751	0.01	0.65224	0.65274	0.65174
9502	2025.10.15 14:10	close	4751	0.01	0.65264	0.65274	0.65174	-0.40	8095.65
9503	2025.10.15 14:10	sell	4752	0.01	0.65223	0.65273	0.65173
9504	2025.10.15 14:10	close	4752	0.01	0.65263	0.65273	0.65173	-0.40	8095.25
9505	2025.10.15 14:10	sell	4753	0.01	0.65224	0.65274	0.65174
9506	2025.10.15 14:10	close	4753	0.01	0.65264	0.65274	0.65174	-0.40	8094.85
9507	2025.10.15 14:10	sell	4754	0.01	0.65223	0.65273	0.65173
9508	2025.10.15 14:10	close	4754	0.01	0.65263	0.65273	0.65173	-0.40	8094.45
9509	2025.10.15 14:10	sell	4755	0.01	0.65224	0.65274	0.65174
9510	2025.10.15 14:10	close	4755	0.01	0.65264	0.65274	0.65174	-0.40	8094.05
9511	2025.10.15 14:10	sell	4756	0.01	0.65223	0.65273	0.65173
9512	2025.10.15 14:10	close	4756	0.01	0.65263	0.65273	0.65173	-0.40	8093.65
9513	2025.10.15 14:10	sell	4757	0.01	0.65224	0.65274	0.65174
9514	2025.10.15 14:10	close	4757	0.01	0.65264	0.65274	0.65174	-0.40	8093.25
9515	2025.10.15 14:10	sell	4758	0.01	0.65223	0.65273	0.65173
9516	2025.10.15 14:10	close	4758	0.01	0.65263	0.65273	0.65173	-0.40	8092.85
9517	2025.10.15 14:10	sell	4759	0.01	0.65224	0.65274	0.65174
9518	2025.10.15 14:10	close	4759	0.01	0.65264	0.65274	0.65174	-0.40	8092.45
9519	2025.10.15 14:10	sell	4760	0.01	0.65223	0.65273	0.65173
9520	2025.10.15 14:10	close	4760	0.01	0.65263	0.65273	0.65173	-0.40	8092.05
9521	2025.10.15 14:10	sell	4761	0.01	0.65224	0.65274	0.65174
9522	2025.10.15 14:10	close	4761	0.01	0.65264	0.65274	0.65174	-0.40	8091.65
9523	2025.10.15 14:10	sell	4762	0.01	0.65222	0.65272	0.65172
9524	2025.10.15 14:10	close	4762	0.01	0.65262	0.65272	0.65172	-0.40	8091.25
9525	2025.10.15 14:10	sell	4763	0.01	0.65223	0.65273	0.65173
9526	2025.10.15 14:10	close	4763	0.01	0.65263	0.65273	0.65173	-0.40	8090.85
9527	2025.10.15 14:10	sell	4764	0.01	0.65222	0.65272	0.65172
9528	2025.10.15 14:10	close	4764	0.01	0.65262	0.65272	0.65172	-0.40	8090.45
9529	2025.10.15 14:10	sell	4765	0.01	0.65223	0.65273	0.65173
9530	2025.10.15 14:10	close	4765	0.01	0.65263	0.65273	0.65173	-0.40	8090.05
9531	2025.10.15 14:10	sell	4766	0.01	0.65222	0.65272	0.65172
9532	2025.10.15 14:10	close	4766	0.01	0.65262	0.65272	0.65172	-0.40	8089.65
9533	2025.10.15 14:10	sell	4767	0.01	0.65223	0.65273	0.65173
9534	2025.10.15 14:10	close	4767	0.01	0.65263	0.65273	0.65173	-0.40	8089.25
9535	2025.10.15 14:10	sell	4768	0.01	0.65222	0.65272	0.65172
9536	2025.10.15 14:10	close	4768	0.01	0.65262	0.65272	0.65172	-0.40	8088.85
9537	2025.10.15 14:10	sell	4769	0.01	0.65223	0.65273	0.65173
9538	2025.10.15 14:10	close	4769	0.01	0.65263	0.65273	0.65173	-0.40	8088.45
9539	2025.10.15 14:10	sell	4770	0.01	0.65222	0.65272	0.65172
9540	2025.10.15 14:10	close	4770	0.01	0.65262	0.65272	0.65172	-0.40	8088.05
9541	2025.10.15 14:10	sell	4771	0.01	0.65223	0.65273	0.65173
9542	2025.10.15 14:10	close	4771	0.01	0.65263	0.65273	0.65173	-0.40	8087.65
9543	2025.10.15 14:10	sell	4772	0.01	0.65222	0.65272	0.65172
9544	2025.10.15 14:10	close	4772	0.01	0.65262	0.65272	0.65172	-0.40	8087.25
9545	2025.10.15 14:10	sell	4773	0.01	0.65223	0.65273	0.65173
9546	2025.10.15 14:10	close	4773	0.01	0.65263	0.65273	0.65173	-0.40	8086.85
9547	2025.10.15 14:10	sell	4774	0.01	0.65222	0.65272	0.65172
9548	2025.10.15 14:10	close	4774	0.01	0.65262	0.65272	0.65172	-0.40	8086.45
9549	2025.10.15 14:10	sell	4775	0.01	0.65223	0.65273	0.65173
9550	2025.10.15 14:10	close	4775	0.01	0.65263	0.65273	0.65173	-0.40	8086.05
9551	2025.10.15 14:10	sell	4776	0.01	0.65222	0.65272	0.65172
9552	2025.10.15 14:10	close	4776	0.01	0.65262	0.65272	0.65172	-0.40	8085.65
9553	2025.10.15 14:10	sell	4777	0.01	0.65221	0.65271	0.65171
9554	2025.10.15 14:10	close	4777	0.01	0.65261	0.65271	0.65171	-0.40	8085.25
9555	2025.10.15 14:10	sell	4778	0.01	0.65222	0.65272	0.65172
9556	2025.10.15 14:10	close	4778	0.01	0.65262	0.65272	0.65172	-0.40	8084.85
9557	2025.10.15 14:10	sell	4779	0.01	0.65221	0.65271	0.65171
9558	2025.10.15 14:10	close	4779	0.01	0.65261	0.65271	0.65171	-0.40	8084.45
9559	2025.10.15 14:10	sell	4780	0.01	0.65222	0.65272	0.65172
9560	2025.10.15 14:10	close	4780	0.01	0.65262	0.65272	0.65172	-0.40	8084.05
9561	2025.10.15 14:10	sell	4781	0.01	0.65221	0.65271	0.65171
9562	2025.10.15 14:10	close	4781	0.01	0.65261	0.65271	0.65171	-0.40	8083.65
9563	2025.10.15 14:10	sell	4782	0.01	0.65222	0.65272	0.65172
9564	2025.10.15 14:10	close	4782	0.01	0.65262	0.65272	0.65172	-0.40	8083.25
9565	2025.10.15 14:10	sell	4783	0.01	0.65221	0.65271	0.65171
9566	2025.10.15 14:10	close	4783	0.01	0.65261	0.65271	0.65171	-0.40	8082.85
9567	2025.10.15 14:10	sell	4784	0.01	0.65222	0.65272	0.65172
9568	2025.10.15 14:10	close	4784	0.01	0.65262	0.65272	0.65172	-0.40	8082.45
9569	2025.10.15 14:10	sell	4785	0.01	0.65221	0.65271	0.65171
9570	2025.10.15 14:10	close	4785	0.01	0.65261	0.65271	0.65171	-0.40	8082.05
9571	2025.10.15 14:10	sell	4786	0.01	0.65222	0.65272	0.65172
9572	2025.10.15 14:10	close	4786	0.01	0.65262	0.65272	0.65172	-0.40	8081.65
9573	2025.10.15 14:10	sell	4787	0.01	0.65221	0.65271	0.65171
9574	2025.10.15 14:10	close	4787	0.01	0.65261	0.65271	0.65171	-0.40	8081.25
9575	2025.10.15 14:10	sell	4788	0.01	0.65222	0.65272	0.65172
9576	2025.10.15 14:10	close	4788	0.01	0.65262	0.65272	0.65172	-0.40	8080.85
9577	2025.10.15 14:10	sell	4789	0.01	0.65221	0.65271	0.65171
9578	2025.10.15 14:10	close	4789	0.01	0.65261	0.65271	0.65171	-0.40	8080.45
9579	2025.10.15 14:11	sell	4790	0.01	0.65222	0.65272	0.65172
9580	2025.10.15 14:11	close	4790	0.01	0.65262	0.65272	0.65172	-0.40	8080.05
9581	2025.10.15 14:11	sell	4791	0.01	0.65221	0.65271	0.65171
9582	2025.10.15 14:11	close	4791	0.01	0.65261	0.65271	0.65171	-0.40	8079.65
9583	2025.10.15 14:11	sell	4792	0.01	0.65220	0.65270	0.65170
9584	2025.10.15 14:11	close	4792	0.01	0.65260	0.65270	0.65170	-0.40	8079.25
9585	2025.10.15 14:11	sell	4793	0.01	0.65221	0.65271	0.65171
9586	2025.10.15 14:11	close	4793	0.01	0.65261	0.65271	0.65171	-0.40	8078.85
9587	2025.10.15 14:11	sell	4794	0.01	0.65220	0.65270	0.65170
9588	2025.10.15 14:11	close	4794	0.01	0.65260	0.65270	0.65170	-0.40	8078.45
9589	2025.10.15 14:11	sell	4795	0.01	0.65221	0.65271	0.65171
9590	2025.10.15 14:11	close	4795	0.01	0.65261	0.65271	0.65171	-0.40	8078.05
9591	2025.10.15 14:11	sell	4796	0.01	0.65220	0.65270	0.65170
9592	2025.10.15 14:11	close	4796	0.01	0.65260	0.65270	0.65170	-0.40	8077.65
9593	2025.10.15 14:11	sell	4797	0.01	0.65221	0.65271	0.65171
9594	2025.10.15 14:11	close	4797	0.01	0.65261	0.65271	0.65171	-0.40	8077.25
9595	2025.10.15 14:11	sell	4798	0.01	0.65220	0.65270	0.65170
9596	2025.10.15 14:11	close	4798	0.01	0.65260	0.65270	0.65170	-0.40	8076.85
9597	2025.10.15 14:11	sell	4799	0.01	0.65221	0.65271	0.65171
9598	2025.10.15 14:11	close	4799	0.01	0.65261	0.65271	0.65171	-0.40	8076.45
9599	2025.10.15 14:11	sell	4800	0.01	0.65220	0.65270	0.65170
9600	2025.10.15 14:11	close	4800	0.01	0.65260	0.65270	0.65170	-0.40	8076.05
9601	2025.10.15 14:11	sell	4801	0.01	0.65221	0.65271	0.65171
9602	2025.10.15 14:11	close	4801	0.01	0.65261	0.65271	0.65171	-0.40	8075.65
9603	2025.10.15 14:11	sell	4802	0.01	0.65220	0.65270	0.65170
9604	2025.10.15 14:11	close	4802	0.01	0.65260	0.65270	0.65170	-0.40	8075.25
9605	2025.10.15 14:11	sell	4803	0.01	0.65221	0.65271	0.65171
9606	2025.10.15 14:11	close	4803	0.01	0.65261	0.65271	0.65171	-0.40	8074.85
9607	2025.10.15 14:11	sell	4804	0.01	0.65220	0.65270	0.65170
9608	2025.10.15 14:11	close	4804	0.01	0.65260	0.65270	0.65170	-0.40	8074.45
9609	2025.10.15 14:11	sell	4805	0.01	0.65221	0.65271	0.65171
9610	2025.10.15 14:11	close	4805	0.01	0.65261	0.65271	0.65171	-0.40	8074.05
9611	2025.10.15 14:11	sell	4806	0.01	0.65219	0.65269	0.65169
9612	2025.10.15 14:11	close	4806	0.01	0.65259	0.65269	0.65169	-0.40	8073.65
9613	2025.10.15 14:11	sell	4807	0.01	0.65220	0.65270	0.65170
9614	2025.10.15 14:11	close	4807	0.01	0.65260	0.65270	0.65170	-0.40	8073.25
9615	2025.10.15 14:11	sell	4808	0.01	0.65219	0.65269	0.65169
9616	2025.10.15 14:11	close	4808	0.01	0.65259	0.65269	0.65169	-0.40	8072.85
9617	2025.10.15 14:11	sell	4809	0.01	0.65220	0.65270	0.65170
9618	2025.10.15 14:11	close	4809	0.01	0.65260	0.65270	0.65170	-0.40	8072.45
9619	2025.10.15 14:11	sell	4810	0.01	0.65219	0.65269	0.65169
9620	2025.10.15 14:11	close	4810	0.01	0.65259	0.65269	0.65169	-0.40	8072.05
9621	2025.10.15 14:11	sell	4811	0.01	0.65220	0.65270	0.65170
9622	2025.10.15 14:11	close	4811	0.01	0.65260	0.65270	0.65170	-0.40	8071.65
9623	2025.10.15 14:11	sell	4812	0.01	0.65219	0.65269	0.65169
9624	2025.10.15 14:11	close	4812	0.01	0.65259	0.65269	0.65169	-0.40	8071.25
9625	2025.10.15 14:11	sell	4813	0.01	0.65220	0.65270	0.65170
9626	2025.10.15 14:11	close	4813	0.01	0.65260	0.65270	0.65170	-0.40	8070.85
9627	2025.10.15 14:11	sell	4814	0.01	0.65219	0.65269	0.65169
9628	2025.10.15 14:11	close	4814	0.01	0.65259	0.65269	0.65169	-0.40	8070.45
9629	2025.10.15 14:11	sell	4815	0.01	0.65220	0.65270	0.65170
9630	2025.10.15 14:11	close	4815	0.01	0.65260	0.65270	0.65170	-0.40	8070.05
9631	2025.10.15 14:11	sell	4816	0.01	0.65219	0.65269	0.65169
9632	2025.10.15 14:11	close	4816	0.01	0.65259	0.65269	0.65169	-0.40	8069.65
9633	2025.10.15 14:11	sell	4817	0.01	0.65220	0.65270	0.65170
9634	2025.10.15 14:11	close	4817	0.01	0.65260	0.65270	0.65170	-0.40	8069.25
9635	2025.10.15 14:11	sell	4818	0.01	0.65219	0.65269	0.65169
9636	2025.10.15 14:11	close	4818	0.01	0.65259	0.65269	0.65169	-0.40	8068.85
9637	2025.10.15 14:11	sell	4819	0.01	0.65220	0.65270	0.65170
9638	2025.10.15 14:11	close	4819	0.01	0.65260	0.65270	0.65170	-0.40	8068.45
9639	2025.10.15 14:11	sell	4820	0.01	0.65219	0.65269	0.65169
9640	2025.10.15 14:11	close	4820	0.01	0.65259	0.65269	0.65169	-0.40	8068.05
9641	2025.10.15 14:11	sell	4821	0.01	0.65218	0.65268	0.65168
9642	2025.10.15 14:11	close	4821	0.01	0.65258	0.65268	0.65168	-0.40	8067.65
9643	2025.10.15 14:11	sell	4822	0.01	0.65219	0.65269	0.65169
9644	2025.10.15 14:11	close	4822	0.01	0.65259	0.65269	0.65169	-0.40	8067.25
9645	2025.10.15 14:11	sell	4823	0.01	0.65218	0.65268	0.65168
9646	2025.10.15 14:11	close	4823	0.01	0.65258	0.65268	0.65168	-0.40	8066.85
9647	2025.10.15 14:11	sell	4824	0.01	0.65219	0.65269	0.65169
9648	2025.10.15 14:11	close	4824	0.01	0.65259	0.65269	0.65169	-0.40	8066.45
9649	2025.10.15 14:11	sell	4825	0.01	0.65218	0.65268	0.65168
9650	2025.10.15 14:11	close	4825	0.01	0.65258	0.65268	0.65168	-0.40	8066.05
9651	2025.10.15 14:11	sell	4826	0.01	0.65219	0.65269	0.65169
9652	2025.10.15 14:11	close	4826	0.01	0.65259	0.65269	0.65169	-0.40	8065.65
9653	2025.10.15 14:11	sell	4827	0.01	0.65218	0.65268	0.65168
9654	2025.10.15 14:11	close	4827	0.01	0.65258	0.65268	0.65168	-0.40	8065.25
9655	2025.10.15 14:11	sell	4828	0.01	0.65219	0.65269	0.65169
9656	2025.10.15 14:11	close	4828	0.01	0.65259	0.65269	0.65169	-0.40	8064.85
9657	2025.10.15 14:11	sell	4829	0.01	0.65218	0.65268	0.65168
9658	2025.10.15 14:11	close	4829	0.01	0.65258	0.65268	0.65168	-0.40	8064.45
9659	2025.10.15 14:11	sell	4830	0.01	0.65219	0.65269	0.65169
9660	2025.10.15 14:11	close	4830	0.01	0.65259	0.65269	0.65169	-0.40	8064.05
9661	2025.10.15 14:11	sell	4831	0.01	0.65218	0.65268	0.65168
9662	2025.10.15 14:11	close	4831	0.01	0.65258	0.65268	0.65168	-0.40	8063.65
9663	2025.10.15 14:11	sell	4832	0.01	0.65219	0.65269	0.65169
9664	2025.10.15 14:11	close	4832	0.01	0.65259	0.65269	0.65169	-0.40	8063.25
9665	2025.10.15 14:11	sell	4833	0.01	0.65218	0.65268	0.65168
9666	2025.10.15 14:11	close	4833	0.01	0.65258	0.65268	0.65168	-0.40	8062.85
9667	2025.10.15 14:11	sell	4834	0.01	0.65219	0.65269	0.65169
9668	2025.10.15 14:11	close	4834	0.01	0.65259	0.65269	0.65169	-0.40	8062.45
9669	2025.10.15 14:11	sell	4835	0.01	0.65218	0.65268	0.65168
9670	2025.10.15 14:11	close	4835	0.01	0.65258	0.65268	0.65168	-0.40	8062.05
9671	2025.10.15 14:11	sell	4836	0.01	0.65217	0.65267	0.65167
9672	2025.10.15 14:11	close	4836	0.01	0.65257	0.65267	0.65167	-0.40	8061.65
9673	2025.10.15 14:11	sell	4837	0.01	0.65218	0.65268	0.65168
9674	2025.10.15 14:11	close	4837	0.01	0.65258	0.65268	0.65168	-0.40	8061.25
9675	2025.10.15 14:11	sell	4838	0.01	0.65217	0.65267	0.65167
9676	2025.10.15 14:11	close	4838	0.01	0.65257	0.65267	0.65167	-0.40	8060.85
9677	2025.10.15 14:11	sell	4839	0.01	0.65218	0.65268	0.65168
9678	2025.10.15 14:11	close	4839	0.01	0.65258	0.65268	0.65168	-0.40	8060.45
9679	2025.10.15 14:11	sell	4840	0.01	0.65217	0.65267	0.65167
9680	2025.10.15 14:11	close	4840	0.01	0.65257	0.65267	0.65167	-0.40	8060.05
9681	2025.10.15 14:11	sell	4841	0.01	0.65218	0.65268	0.65168
9682	2025.10.15 14:11	close	4841	0.01	0.65258	0.65268	0.65168	-0.40	8059.65
9683	2025.10.15 14:11	sell	4842	0.01	0.65217	0.65267	0.65167
9684	2025.10.15 14:11	close	4842	0.01	0.65257	0.65267	0.65167	-0.40	8059.25
9685	2025.10.15 14:11	sell	4843	0.01	0.65218	0.65268	0.65168
9686	2025.10.15 14:11	close	4843	0.01	0.65258	0.65268	0.65168	-0.40	8058.85
9687	2025.10.15 14:11	sell	4844	0.01	0.65217	0.65267	0.65167
9688	2025.10.15 14:11	close	4844	0.01	0.65257	0.65267	0.65167	-0.40	8058.45
9689	2025.10.15 14:11	sell	4845	0.01	0.65218	0.65268	0.65168
9690	2025.10.15 14:11	close	4845	0.01	0.65258	0.65268	0.65168	-0.40	8058.05
9691	2025.10.15 14:11	sell	4846	0.01	0.65217	0.65267	0.65167
9692	2025.10.15 14:11	close	4846	0.01	0.65257	0.65267	0.65167	-0.40	8057.65
9693	2025.10.15 14:12	sell	4847	0.01	0.65218	0.65268	0.65168
9694	2025.10.15 14:12	close	4847	0.01	0.65258	0.65268	0.65168	-0.40	8057.25
9695	2025.10.15 14:12	sell	4848	0.01	0.65217	0.65267	0.65167
9696	2025.10.15 14:12	close	4848	0.01	0.65257	0.65267	0.65167	-0.40	8056.85
9697	2025.10.15 14:12	sell	4849	0.01	0.65218	0.65268	0.65168
9698	2025.10.15 14:12	close	4849	0.01	0.65258	0.65268	0.65168	-0.40	8056.45
9699	2025.10.15 14:12	sell	4850	0.01	0.65216	0.65266	0.65166
9700	2025.10.15 14:12	close	4850	0.01	0.65256	0.65266	0.65166	-0.40	8056.05
9701	2025.10.15 14:12	sell	4851	0.01	0.65217	0.65267	0.65167
9702	2025.10.15 14:12	close	4851	0.01	0.65257	0.65267	0.65167	-0.40	8055.65
9703	2025.10.15 14:12	sell	4852	0.01	0.65216	0.65266	0.65166
9704	2025.10.15 14:12	close	4852	0.01	0.65256	0.65266	0.65166	-0.40	8055.25
9705	2025.10.15 14:12	sell	4853	0.01	0.65217	0.65267	0.65167
9706	2025.10.15 14:12	close	4853	0.01	0.65257	0.65267	0.65167	-0.40	8054.85
9707	2025.10.15 14:12	sell	4854	0.01	0.65216	0.65266	0.65166
9708	2025.10.15 14:12	close	4854	0.01	0.65256	0.65266	0.65166	-0.40	8054.45
9709	2025.10.15 14:12	sell	4855	0.01	0.65217	0.65267	0.65167
9710	2025.10.15 14:12	close	4855	0.01	0.65257	0.65267	0.65167	-0.40	8054.05
9711	2025.10.15 14:12	sell	4856	0.01	0.65216	0.65266	0.65166
9712	2025.10.15 14:12	close	4856	0.01	0.65256	0.65266	0.65166	-0.40	8053.65
9713	2025.10.15 14:12	sell	4857	0.01	0.65217	0.65267	0.65167
9714	2025.10.15 14:12	close	4857	0.01	0.65257	0.65267	0.65167	-0.40	8053.25
9715	2025.10.15 14:12	sell	4858	0.01	0.65216	0.65266	0.65166
9716	2025.10.15 14:12	close	4858	0.01	0.65256	0.65266	0.65166	-0.40	8052.85
9717	2025.10.15 14:12	sell	4859	0.01	0.65217	0.65267	0.65167
9718	2025.10.15 14:12	close	4859	0.01	0.65257	0.65267	0.65167	-0.40	8052.45
9719	2025.10.15 14:12	sell	4860	0.01	0.65216	0.65266	0.65166
9720	2025.10.15 14:12	close	4860	0.01	0.65256	0.65266	0.65166	-0.40	8052.05
9721	2025.10.15 14:12	sell	4861	0.01	0.65217	0.65267	0.65167
9722	2025.10.15 14:12	close	4861	0.01	0.65257	0.65267	0.65167	-0.40	8051.65
9723	2025.10.15 14:12	sell	4862	0.01	0.65216	0.65266	0.65166
9724	2025.10.15 14:12	close	4862	0.01	0.65256	0.65266	0.65166	-0.40	8051.25
9725	2025.10.15 14:12	sell	4863	0.01	0.65217	0.65267	0.65167
9726	2025.10.15 14:12	close	4863	0.01	0.65257	0.65267	0.65167	-0.40	8050.85
9727	2025.10.15 14:12	sell	4864	0.01	0.65216	0.65266	0.65166
9728	2025.10.15 14:12	close	4864	0.01	0.65256	0.65266	0.65166	-0.40	8050.45
9729	2025.10.15 14:12	sell	4865	0.01	0.65215	0.65265	0.65165
9730	2025.10.15 14:12	close	4865	0.01	0.65255	0.65265	0.65165	-0.40	8050.05
9731	2025.10.15 14:12	sell	4866	0.01	0.65216	0.65266	0.65166
9732	2025.10.15 14:12	close	4866	0.01	0.65256	0.65266	0.65166	-0.40	8049.65
9733	2025.10.15 14:12	sell	4867	0.01	0.65215	0.65265	0.65165
9734	2025.10.15 14:12	close	4867	0.01	0.65255	0.65265	0.65165	-0.40	8049.25
9735	2025.10.15 14:12	sell	4868	0.01	0.65216	0.65266	0.65166
9736	2025.10.15 14:12	close	4868	0.01	0.65256	0.65266	0.65166	-0.40	8048.85
9737	2025.10.15 14:12	sell	4869	0.01	0.65215	0.65265	0.65165
9738	2025.10.15 14:12	close	4869	0.01	0.65255	0.65265	0.65165	-0.40	8048.45
9739	2025.10.15 14:12	sell	4870	0.01	0.65216	0.65266	0.65166
9740	2025.10.15 14:12	close	4870	0.01	0.65256	0.65266	0.65166	-0.40	8048.05
9741	2025.10.15 14:12	sell	4871	0.01	0.65215	0.65265	0.65165
9742	2025.10.15 14:12	close	4871	0.01	0.65255	0.65265	0.65165	-0.40	8047.65
9743	2025.10.15 14:12	sell	4872	0.01	0.65216	0.65266	0.65166
9744	2025.10.15 14:12	close	4872	0.01	0.65256	0.65266	0.65166	-0.40	8047.25
9745	2025.10.15 14:12	sell	4873	0.01	0.65215	0.65265	0.65165
9746	2025.10.15 14:12	close	4873	0.01	0.65255	0.65265	0.65165	-0.40	8046.85
9747	2025.10.15 14:12	sell	4874	0.01	0.65216	0.65266	0.65166
9748	2025.10.15 14:12	close	4874	0.01	0.65256	0.65266	0.65166	-0.40	8046.45
9749	2025.10.15 14:12	sell	4875	0.01	0.65215	0.65265	0.65165
9750	2025.10.15 14:12	close	4875	0.01	0.65255	0.65265	0.65165	-0.40	8046.05
9751	2025.10.15 14:12	sell	4876	0.01	0.65216	0.65266	0.65166
9752	2025.10.15 14:12	close	4876	0.01	0.65256	0.65266	0.65166	-0.40	8045.65
9753	2025.10.15 14:12	sell	4877	0.01	0.65215	0.65265	0.65165
9754	2025.10.15 14:12	close	4877	0.01	0.65255	0.65265	0.65165	-0.40	8045.25
9755	2025.10.15 14:12	sell	4878	0.01	0.65216	0.65266	0.65166
9756	2025.10.15 14:12	close	4878	0.01	0.65256	0.65266	0.65166	-0.40	8044.85
9757	2025.10.15 14:12	sell	4879	0.01	0.65215	0.65265	0.65165
9758	2025.10.15 14:12	close	4879	0.01	0.65255	0.65265	0.65165	-0.40	8044.45
9759	2025.10.15 14:12	sell	4880	0.01	0.65214	0.65264	0.65164
9760	2025.10.15 14:12	close	4880	0.01	0.65254	0.65264	0.65164	-0.40	8044.05
9761	2025.10.15 14:12	sell	4881	0.01	0.65215	0.65265	0.65165
9762	2025.10.15 14:12	close	4881	0.01	0.65255	0.65265	0.65165	-0.40	8043.65
9763	2025.10.15 14:12	sell	4882	0.01	0.65214	0.65264	0.65164
9764	2025.10.15 14:12	close	4882	0.01	0.65254	0.65264	0.65164	-0.40	8043.25
9765	2025.10.15 14:12	sell	4883	0.01	0.65215	0.65265	0.65165
9766	2025.10.15 14:12	close	4883	0.01	0.65255	0.65265	0.65165	-0.40	8042.85
9767	2025.10.15 14:12	sell	4884	0.01	0.65214	0.65264	0.65164
9768	2025.10.15 14:12	close	4884	0.01	0.65254	0.65264	0.65164	-0.40	8042.45
9769	2025.10.15 14:12	sell	4885	0.01	0.65215	0.65265	0.65165
9770	2025.10.15 14:12	close	4885	0.01	0.65255	0.65265	0.65165	-0.40	8042.05
9771	2025.10.15 14:12	sell	4886	0.01	0.65214	0.65264	0.65164
9772	2025.10.15 14:12	close	4886	0.01	0.65254	0.65264	0.65164	-0.40	8041.65
9773	2025.10.15 14:12	sell	4887	0.01	0.65215	0.65265	0.65165
9774	2025.10.15 14:12	close	4887	0.01	0.65255	0.65265	0.65165	-0.40	8041.25
9775	2025.10.15 14:12	sell	4888	0.01	0.65214	0.65264	0.65164
9776	2025.10.15 14:12	close	4888	0.01	0.65254	0.65264	0.65164	-0.40	8040.85
9777	2025.10.15 14:12	sell	4889	0.01	0.65215	0.65265	0.65165
9778	2025.10.15 14:12	close	4889	0.01	0.65255	0.65265	0.65165	-0.40	8040.45
9779	2025.10.15 14:12	sell	4890	0.01	0.65214	0.65264	0.65164
9780	2025.10.15 14:12	close	4890	0.01	0.65254	0.65264	0.65164	-0.40	8040.05
9781	2025.10.15 14:12	sell	4891	0.01	0.65215	0.65265	0.65165
9782	2025.10.15 14:12	close	4891	0.01	0.65255	0.65265	0.65165	-0.40	8039.65
9783	2025.10.15 14:12	sell	4892	0.01	0.65214	0.65264	0.65164
9784	2025.10.15 14:12	close	4892	0.01	0.65254	0.65264	0.65164	-0.40	8039.25
9785	2025.10.15 14:12	sell	4893	0.01	0.65215	0.65265	0.65165
9786	2025.10.15 14:12	close	4893	0.01	0.65255	0.65265	0.65165	-0.40	8038.85
9787	2025.10.15 14:12	sell	4894	0.01	0.65213	0.65263	0.65163
9788	2025.10.15 14:12	close	4894	0.01	0.65253	0.65263	0.65163	-0.40	8038.45
9789	2025.10.15 14:12	sell	4895	0.01	0.65214	0.65264	0.65164
9790	2025.10.15 14:12	close	4895	0.01	0.65254	0.65264	0.65164	-0.40	8038.05
9791	2025.10.15 14:12	sell	4896	0.01	0.65213	0.65263	0.65163
9792	2025.10.15 14:12	close	4896	0.01	0.65253	0.65263	0.65163	-0.40	8037.65
9793	2025.10.15 14:12	sell	4897	0.01	0.65214	0.65264	0.65164
9794	2025.10.15 14:12	close	4897	0.01	0.65254	0.65264	0.65164	-0.40	8037.25
9795	2025.10.15 14:12	sell	4898	0.01	0.65213	0.65263	0.65163
9796	2025.10.15 14:12	close	4898	0.01	0.65253	0.65263	0.65163	-0.40	8036.85
9797	2025.10.15 14:12	sell	4899	0.01	0.65214	0.65264	0.65164
9798	2025.10.15 14:12	close	4899	0.01	0.65254	0.65264	0.65164	-0.40	8036.45
9799	2025.10.15 14:12	sell	4900	0.01	0.65213	0.65263	0.65163
9800	2025.10.15 14:12	close	4900	0.01	0.65253	0.65263	0.65163	-0.40	8036.05
9801	2025.10.15 14:12	sell	4901	0.01	0.65214	0.65264	0.65164
9802	2025.10.15 14:12	close	4901	0.01	0.65254	0.65264	0.65164	-0.40	8035.65
9803	2025.10.15 14:12	sell	4902	0.01	0.65213	0.65263	0.65163
9804	2025.10.15 14:12	close	4902	0.01	0.65253	0.65263	0.65163	-0.40	8035.25
9805	2025.10.15 14:12	sell	4903	0.01	0.65214	0.65264	0.65164
9806	2025.10.15 14:12	close	4903	0.01	0.65254	0.65264	0.65164	-0.40	8034.85
9807	2025.10.15 14:12	sell	4904	0.01	0.65213	0.65263	0.65163
9808	2025.10.15 14:12	close	4904	0.01	0.65253	0.65263	0.65163	-0.40	8034.45
9809	2025.10.15 14:13	sell	4905	0.01	0.65214	0.65264	0.65164
9810	2025.10.15 14:13	close	4905	0.01	0.65254	0.65264	0.65164	-0.40	8034.05
9811	2025.10.15 14:13	sell	4906	0.01	0.65213	0.65263	0.65163
9812	2025.10.15 14:13	close	4906	0.01	0.65253	0.65263	0.65163	-0.40	8033.65
9813	2025.10.15 14:13	sell	4907	0.01	0.65214	0.65264	0.65164
9814	2025.10.15 14:13	close	4907	0.01	0.65254	0.65264	0.65164	-0.40	8033.25
9815	2025.10.15 14:13	sell	4908	0.01	0.65213	0.65263	0.65163
9816	2025.10.15 14:13	close	4908	0.01	0.65253	0.65263	0.65163	-0.40	8032.85
9817	2025.10.15 14:13	sell	4909	0.01	0.65212	0.65262	0.65162
9818	2025.10.15 14:13	close	4909	0.01	0.65252	0.65262	0.65162	-0.40	8032.45
9819	2025.10.15 14:13	sell	4910	0.01	0.65213	0.65263	0.65163
9820	2025.10.15 14:13	close	4910	0.01	0.65253	0.65263	0.65163	-0.40	8032.05
9821	2025.10.15 14:13	sell	4911	0.01	0.65212	0.65262	0.65162
9822	2025.10.15 14:13	close	4911	0.01	0.65252	0.65262	0.65162	-0.40	8031.65
9823	2025.10.15 14:13	sell	4912	0.01	0.65213	0.65263	0.65163
9824	2025.10.15 14:13	close	4912	0.01	0.65253	0.65263	0.65163	-0.40	8031.25
9825	2025.10.15 14:13	sell	4913	0.01	0.65212	0.65262	0.65162
9826	2025.10.15 14:13	close	4913	0.01	0.65252	0.65262	0.65162	-0.40	8030.85
9827	2025.10.15 14:13	sell	4914	0.01	0.65213	0.65263	0.65163
9828	2025.10.15 14:13	close	4914	0.01	0.65253	0.65263	0.65163	-0.40	8030.45
9829	2025.10.15 14:13	sell	4915	0.01	0.65212	0.65262	0.65162
9830	2025.10.15 14:13	close	4915	0.01	0.65252	0.65262	0.65162	-0.40	8030.05
9831	2025.10.15 14:13	sell	4916	0.01	0.65213	0.65263	0.65163
9832	2025.10.15 14:13	close	4916	0.01	0.65253	0.65263	0.65163	-0.40	8029.65
9833	2025.10.15 14:13	sell	4917	0.01	0.65212	0.65262	0.65162
9834	2025.10.15 14:13	close	4917	0.01	0.65252	0.65262	0.65162	-0.40	8029.25
9835	2025.10.15 14:13	sell	4918	0.01	0.65213	0.65263	0.65163
9836	2025.10.15 14:13	close	4918	0.01	0.65253	0.65263	0.65163	-0.40	8028.85
9837	2025.10.15 14:13	sell	4919	0.01	0.65212	0.65262	0.65162
9838	2025.10.15 14:13	close	4919	0.01	0.65252	0.65262	0.65162	-0.40	8028.45
9839	2025.10.15 14:13	sell	4920	0.01	0.65213	0.65263	0.65163
9840	2025.10.15 14:13	close	4920	0.01	0.65253	0.65263	0.65163	-0.40	8028.05
9841	2025.10.15 14:13	sell	4921	0.01	0.65212	0.65262	0.65162
9842	2025.10.15 14:13	close	4921	0.01	0.65252	0.65262	0.65162	-0.40	8027.65
9843	2025.10.15 14:13	sell	4922	0.01	0.65213	0.65263	0.65163
9844	2025.10.15 14:13	close	4922	0.01	0.65253	0.65263	0.65163	-0.40	8027.25
9845	2025.10.15 14:13	sell	4923	0.01	0.65212	0.65262	0.65162
9846	2025.10.15 14:13	close	4923	0.01	0.65252	0.65262	0.65162	-0.40	8026.85
9847	2025.10.15 14:13	sell	4924	0.01	0.65213	0.65263	0.65163
9848	2025.10.15 14:13	close	4924	0.01	0.65253	0.65263	0.65163	-0.40	8026.45
9849	2025.10.15 14:13	sell	4925	0.01	0.65212	0.65262	0.65162
9850	2025.10.15 14:13	close	4925	0.01	0.65252	0.65262	0.65162	-0.40	8026.05
9851	2025.10.15 14:13	sell	4926	0.01	0.65213	0.65263	0.65163
9852	2025.10.15 14:13	close	4926	0.01	0.65253	0.65263	0.65163	-0.40	8025.65
9853	2025.10.15 14:13	sell	4927	0.01	0.65212	0.65262	0.65162
9854	2025.10.15 14:13	close	4927	0.01	0.65252	0.65262	0.65162	-0.40	8025.25
9855	2025.10.15 14:13	sell	4928	0.01	0.65213	0.65263	0.65163
9856	2025.10.15 14:13	close	4928	0.01	0.65253	0.65263	0.65163	-0.40	8024.85
9857	2025.10.15 14:13	sell	4929	0.01	0.65212	0.65262	0.65162
9858	2025.10.15 14:13	close	4929	0.01	0.65252	0.65262	0.65162	-0.40	8024.45
9859	2025.10.15 14:13	sell	4930	0.01	0.65213	0.65263	0.65163
9860	2025.10.15 14:13	close	4930	0.01	0.65253	0.65263	0.65163	-0.40	8024.05
9861	2025.10.15 14:13	sell	4931	0.01	0.65212	0.65262	0.65162
9862	2025.10.15 14:13	close	4931	0.01	0.65252	0.65262	0.65162	-0.40	8023.65
9863	2025.10.15 14:13	sell	4932	0.01	0.65213	0.65263	0.65163
9864	2025.10.15 14:13	close	4932	0.01	0.65253	0.65263	0.65163	-0.40	8023.25
9865	2025.10.15 14:13	sell	4933	0.01	0.65212	0.65262	0.65162
9866	2025.10.15 14:13	close	4933	0.01	0.65252	0.65262	0.65162	-0.40	8022.85
9867	2025.10.15 14:13	sell	4934	0.01	0.65213	0.65263	0.65163
9868	2025.10.15 14:13	close	4934	0.01	0.65253	0.65263	0.65163	-0.40	8022.45
9869	2025.10.15 14:13	sell	4935	0.01	0.65212	0.65262	0.65162
9870	2025.10.15 14:13	close	4935	0.01	0.65252	0.65262	0.65162	-0.40	8022.05
9871	2025.10.15 14:13	sell	4936	0.01	0.65213	0.65263	0.65163
9872	2025.10.15 14:13	close	4936	0.01	0.65253	0.65263	0.65163	-0.40	8021.65
9873	2025.10.15 14:13	sell	4937	0.01	0.65212	0.65262	0.65162
9874	2025.10.15 14:13	close	4937	0.01	0.65252	0.65262	0.65162	-0.40	8021.25
9875	2025.10.15 14:13	sell	4938	0.01	0.65213	0.65263	0.65163
9876	2025.10.15 14:13	close	4938	0.01	0.65253	0.65263	0.65163	-0.40	8020.85
9877	2025.10.15 14:13	sell	4939	0.01	0.65212	0.65262	0.65162
9878	2025.10.15 14:13	close	4939	0.01	0.65252	0.65262	0.65162	-0.40	8020.45
9879	2025.10.15 14:13	sell	4940	0.01	0.65213	0.65263	0.65163
9880	2025.10.15 14:13	close	4940	0.01	0.65253	0.65263	0.65163	-0.40	8020.05
9881	2025.10.15 14:13	sell	4941	0.01	0.65212	0.65262	0.65162
9882	2025.10.15 14:13	close	4941	0.01	0.65252	0.65262	0.65162	-0.40	8019.65
9883	2025.10.15 14:13	sell	4942	0.01	0.65213	0.65263	0.65163
9884	2025.10.15 14:13	close	4942	0.01	0.65253	0.65263	0.65163	-0.40	8019.25
9885	2025.10.15 14:13	sell	4943	0.01	0.65212	0.65262	0.65162
9886	2025.10.15 14:13	close	4943	0.01	0.65252	0.65262	0.65162	-0.40	8018.85
9887	2025.10.15 14:13	sell	4944	0.01	0.65213	0.65263	0.65163
9888	2025.10.15 14:13	close	4944	0.01	0.65253	0.65263	0.65163	-0.40	8018.45
9889	2025.10.15 14:13	sell	4945	0.01	0.65212	0.65262	0.65162
9890	2025.10.15 14:13	close	4945	0.01	0.65252	0.65262	0.65162	-0.40	8018.05
9891	2025.10.15 14:13	sell	4946	0.01	0.65213	0.65263	0.65163
9892	2025.10.15 14:13	close	4946	0.01	0.65253	0.65263	0.65163	-0.40	8017.65
9893	2025.10.15 14:13	sell	4947	0.01	0.65212	0.65262	0.65162
9894	2025.10.15 14:13	close	4947	0.01	0.65252	0.65262	0.65162	-0.40	8017.25
9895	2025.10.15 14:13	sell	4948	0.01	0.65213	0.65263	0.65163
9896	2025.10.15 14:13	close	4948	0.01	0.65253	0.65263	0.65163	-0.40	8016.85
9897	2025.10.15 14:13	sell	4949	0.01	0.65212	0.65262	0.65162
9898	2025.10.15 14:13	close	4949	0.01	0.65252	0.65262	0.65162	-0.40	8016.45
9899	2025.10.15 14:13	sell	4950	0.01	0.65213	0.65263	0.65163
9900	2025.10.15 14:13	close	4950	0.01	0.65253	0.65263	0.65163	-0.40	8016.05
9901	2025.10.15 14:13	sell	4951	0.01	0.65212	0.65262	0.65162
9902	2025.10.15 14:13	close	4951	0.01	0.65252	0.65262	0.65162	-0.40	8015.65
9903	2025.10.15 14:13	sell	4952	0.01	0.65213	0.65263	0.65163
9904	2025.10.15 14:13	close	4952	0.01	0.65253	0.65263	0.65163	-0.40	8015.25
9905	2025.10.15 14:13	sell	4953	0.01	0.65212	0.65262	0.65162
9906	2025.10.15 14:13	close	4953	0.01	0.65252	0.65262	0.65162	-0.40	8014.85
9907	2025.10.15 14:13	sell	4954	0.01	0.65213	0.65263	0.65163
9908	2025.10.15 14:13	close	4954	0.01	0.65253	0.65263	0.65163	-0.40	8014.45
9909	2025.10.15 14:13	sell	4955	0.01	0.65212	0.65262	0.65162
9910	2025.10.15 14:13	close	4955	0.01	0.65252	0.65262	0.65162	-0.40	8014.05
9911	2025.10.15 14:13	sell	4956	0.01	0.65213	0.65263	0.65163
9912	2025.10.15 14:13	close	4956	0.01	0.65253	0.65263	0.65163	-0.40	8013.65
9913	2025.10.15 14:13	sell	4957	0.01	0.65212	0.65262	0.65162
9914	2025.10.15 14:13	close	4957	0.01	0.65252	0.65262	0.65162	-0.40	8013.25
9915	2025.10.15 14:13	sell	4958	0.01	0.65213	0.65263	0.65163
9916	2025.10.15 14:13	close	4958	0.01	0.65253	0.65263	0.65163	-0.40	8012.85
9917	2025.10.15 14:13	sell	4959	0.01	0.65212	0.65262	0.65162
9918	2025.10.15 14:13	close	4959	0.01	0.65252	0.65262	0.65162	-0.40	8012.45
9919	2025.10.15 14:13	sell	4960	0.01	0.65213	0.65263	0.65163
9920	2025.10.15 14:13	close	4960	0.01	0.65253	0.65263	0.65163	-0.40	8012.05
9921	2025.10.15 14:13	sell	4961	0.01	0.65212	0.65262	0.65162
9922	2025.10.15 14:13	close	4961	0.01	0.65252	0.65262	0.65162	-0.40	8011.65
9923	2025.10.15 14:13	sell	4962	0.01	0.65213	0.65263	0.65163
9924	2025.10.15 14:13	close	4962	0.01	0.65253	0.65263	0.65163	-0.40	8011.25
9925	2025.10.15 14:14	sell	4963	0.01	0.65212	0.65262	0.65162
9926	2025.10.15 14:14	close	4963	0.01	0.65252	0.65262	0.65162	-0.40	8010.85
9927	2025.10.15 14:14	sell	4964	0.01	0.65213	0.65263	0.65163
9928	2025.10.15 14:14	close	4964	0.01	0.65253	0.65263	0.65163	-0.40	8010.45
9929	2025.10.15 14:14	sell	4965	0.01	0.65212	0.65262	0.65162
9930	2025.10.15 14:14	close	4965	0.01	0.65252	0.65262	0.65162	-0.40	8010.05
9931	2025.10.15 14:14	sell	4966	0.01	0.65213	0.65263	0.65163
9932	2025.10.15 14:14	close	4966	0.01	0.65253	0.65263	0.65163	-0.40	8009.65
9933	2025.10.15 14:14	sell	4967	0.01	0.65212	0.65262	0.65162
9934	2025.10.15 14:14	close	4967	0.01	0.65252	0.65262	0.65162	-0.40	8009.25
9935	2025.10.15 14:14	sell	4968	0.01	0.65213	0.65263	0.65163
9936	2025.10.15 14:14	close	4968	0.01	0.65253	0.65263	0.65163	-0.40	8008.85
9937	2025.10.15 14:14	sell	4969	0.01	0.65212	0.65262	0.65162
9938	2025.10.15 14:14	close	4969	0.01	0.65252	0.65262	0.65162	-0.40	8008.45
9939	2025.10.15 14:14	sell	4970	0.01	0.65213	0.65263	0.65163
9940	2025.10.15 14:14	close	4970	0.01	0.65253	0.65263	0.65163	-0.40	8008.05
9941	2025.10.15 14:14	sell	4971	0.01	0.65212	0.65262	0.65162
9942	2025.10.15 14:14	close	4971	0.01	0.65252	0.65262	0.65162	-0.40	8007.65
9943	2025.10.15 14:14	sell	4972	0.01	0.65213	0.65263	0.65163
9944	2025.10.15 14:14	close	4972	0.01	0.65253	0.65263	0.65163	-0.40	8007.25
9945	2025.10.15 14:14	sell	4973	0.01	0.65212	0.65262	0.65162
9946	2025.10.15 14:14	close	4973	0.01	0.65252	0.65262	0.65162	-0.40	8006.85
9947	2025.10.15 14:14	sell	4974	0.01	0.65213	0.65263	0.65163
9948	2025.10.15 14:14	close	4974	0.01	0.65253	0.65263	0.65163	-0.40	8006.45
9949	2025.10.15 14:14	sell	4975	0.01	0.65212	0.65262	0.65162
9950	2025.10.15 14:14	close	4975	0.01	0.65252	0.65262	0.65162	-0.40	8006.05
9951	2025.10.15 14:14	sell	4976	0.01	0.65213	0.65263	0.65163
9952	2025.10.15 14:14	close	4976	0.01	0.65253	0.65263	0.65163	-0.40	8005.65
9953	2025.10.15 14:14	sell	4977	0.01	0.65212	0.65262	0.65162
9954	2025.10.15 14:14	close	4977	0.01	0.65252	0.65262	0.65162	-0.40	8005.25
9955	2025.10.15 14:14	sell	4978	0.01	0.65213	0.65263	0.65163
9956	2025.10.15 14:14	close	4978	0.01	0.65253	0.65263	0.65163	-0.40	8004.85
9957	2025.10.15 14:14	sell	4979	0.01	0.65212	0.65262	0.65162
9958	2025.10.15 14:14	close	4979	0.01	0.65252	0.65262	0.65162	-0.40	8004.45
9959	2025.10.15 14:14	sell	4980	0.01	0.65213	0.65263	0.65163
9960	2025.10.15 14:14	close	4980	0.01	0.65253	0.65263	0.65163	-0.40	8004.05
9961	2025.10.15 14:14	sell	4981	0.01	0.65212	0.65262	0.65162
9962	2025.10.15 14:14	close	4981	0.01	0.65252	0.65262	0.65162	-0.40	8003.65
9963	2025.10.15 14:14	sell	4982	0.01	0.65213	0.65263	0.65163
9964	2025.10.15 14:14	close	4982	0.01	0.65253	0.65263	0.65163	-0.40	8003.25
9965	2025.10.15 14:14	sell	4983	0.01	0.65212	0.65262	0.65162
9966	2025.10.15 14:14	close	4983	0.01	0.65252	0.65262	0.65162	-0.40	8002.85
9967	2025.10.15 14:14	sell	4984	0.01	0.65213	0.65263	0.65163
9968	2025.10.15 14:14	close	4984	0.01	0.65253	0.65263	0.65163	-0.40	8002.45
9969	2025.10.15 14:14	sell	4985	0.01	0.65212	0.65262	0.65162
9970	2025.10.15 14:14	close	4985	0.01	0.65252	0.65262	0.65162	-0.40	8002.05
9971	2025.10.15 14:14	sell	4986	0.01	0.65213	0.65263	0.65163
9972	2025.10.15 14:14	close	4986	0.01	0.65253	0.65263	0.65163	-0.40	8001.65
9973	2025.10.15 14:14	sell	4987	0.01	0.65212	0.65262	0.65162
9974	2025.10.15 14:14	close	4987	0.01	0.65252	0.65262	0.65162	-0.40	8001.25
9975	2025.10.15 14:14	sell	4988	0.01	0.65213	0.65263	0.65163
9976	2025.10.15 14:14	close	4988	0.01	0.65253	0.65263	0.65163	-0.40	8000.85
9977	2025.10.15 14:14	sell	4989	0.01	0.65212	0.65262	0.65162
9978	2025.10.15 14:14	close	4989	0.01	0.65252	0.65262	0.65162	-0.40	8000.45
9979	2025.10.15 14:14	sell	4990	0.01	0.65214	0.65264	0.65164
9980	2025.10.15 14:14	close	4990	0.01	0.65254	0.65264	0.65164	-0.40	8000.05
9981	2025.10.15 14:14	sell	4991	0.01	0.65213	0.65263	0.65163
9982	2025.10.15 14:14	close	4991	0.01	0.65253	0.65263	0.65163	-0.40	7999.65
9983	2025.10.15 14:14	sell	4992	0.01	0.65214	0.65264	0.65164
9984	2025.10.15 14:14	close	4992	0.01	0.65254	0.65264	0.65164	-0.40	7999.25
9985	2025.10.15 14:14	sell	4993	0.01	0.65213	0.65263	0.65163
9986	2025.10.15 14:14	close	4993	0.01	0.65253	0.65263	0.65163	-0.40	7998.85
9987	2025.10.15 14:14	sell	4994	0.01	0.65214	0.65264	0.65164
9988	2025.10.15 14:14	close	4994	0.01	0.65254	0.65264	0.65164	-0.40	7998.45
9989	2025.10.15 14:14	sell	4995	0.01	0.65213	0.65263	0.65163
9990	2025.10.15 14:14	close	4995	0.01	0.65253	0.65263	0.65163	-0.40	7998.05
9991	2025.10.15 14:14	sell	4996	0.01	0.65214	0.65264	0.65164
9992	2025.10.15 14:14	close	4996	0.01	0.65254	0.65264	0.65164	-0.40	7997.65
9993	2025.10.15 14:14	sell	4997	0.01	0.65213	0.65263	0.65163
9994	2025.10.15 14:14	close	4997	0.01	0.65253	0.65263	0.65163	-0.40	7997.25
9995	2025.10.15 14:14	sell	4998	0.01	0.65214	0.65264	0.65164
9996	2025.10.15 14:14	close	4998	0.01	0.65254	0.65264	0.65164	-0.40	7996.85
9997	2025.10.15 14:14	sell	4999	0.01	0.65213	0.65263	0.65163
9998	2025.10.15 14:14	close	4999	0.01	0.65253	0.65263	0.65163	-0.40	7996.45
9999	2025.10.15 14:14	sell	5000	0.01	0.65214	0.65264	0.65164
10000	2025.10.15 14:14	close	5000	0.01	0.65254	0.65264	0.65164	-0.40	7996.05
10001	2025.10.15 14:14	sell	5001	0.01	0.65213	0.65263	0.65163
10002	2025.10.15 14:14	close	5001	0.01	0.65253	0.65263	0.65163	-0.40	7995.65
10003	2025.10.15 14:14	sell	5002	0.01	0.65214	0.65264	0.65164
10004	2025.10.15 14:14	close	5002	0.01	0.65254	0.65264	0.65164	-0.40	7995.25
10005	2025.10.15 14:14	sell	5003	0.01	0.65213	0.65263	0.65163
10006	2025.10.15 14:14	close	5003	0.01	0.65253	0.65263	0.65163	-0.40	7994.85
10007	2025.10.15 14:14	sell	5004	0.01	0.65214	0.65264	0.65164
10008	2025.10.15 14:14	close	5004	0.01	0.65254	0.65264	0.65164	-0.40	7994.45
10009	2025.10.15 14:14	sell	5005	0.01	0.65213	0.65263	0.65163
10010	2025.10.15 14:14	close	5005	0.01	0.65253	0.65263	0.65163	-0.40	7994.05
10011	2025.10.15 14:14	sell	5006	0.01	0.65214	0.65264	0.65164
10012	2025.10.15 14:14	close	5006	0.01	0.65254	0.65264	0.65164	-0.40	7993.65
10013	2025.10.15 14:14	sell	5007	0.01	0.65213	0.65263	0.65163
10014	2025.10.15 14:14	close	5007	0.01	0.65253	0.65263	0.65163	-0.40	7993.25
10015	2025.10.15 14:14	sell	5008	0.01	0.65214	0.65264	0.65164
10016	2025.10.15 14:14	close	5008	0.01	0.65254	0.65264	0.65164	-0.40	7992.85
10017	2025.10.15 14:14	sell	5009	0.01	0.65213	0.65263	0.65163
10018	2025.10.15 14:14	close	5009	0.01	0.65253	0.65263	0.65163	-0.40	7992.45
10019	2025.10.15 14:14	sell	5010	0.01	0.65214	0.65264	0.65164
10020	2025.10.15 14:14	close	5010	0.01	0.65254	0.65264	0.65164	-0.40	7992.05
10021	2025.10.15 14:14	sell	5011	0.01	0.65213	0.65263	0.65163
10022	2025.10.15 14:14	close	5011	0.01	0.65253	0.65263	0.65163	-0.40	7991.65
10023	2025.10.15 14:14	sell	5012	0.01	0.65214	0.65264	0.65164
10024	2025.10.15 14:14	close	5012	0.01	0.65254	0.65264	0.65164	-0.40	7991.25
10025	2025.10.15 14:14	sell	5013	0.01	0.65213	0.65263	0.65163
10026	2025.10.15 14:14	close	5013	0.01	0.65253	0.65263	0.65163	-0.40	7990.85
10027	2025.10.15 14:14	sell	5014	0.01	0.65214	0.65264	0.65164
10028	2025.10.15 14:14	close	5014	0.01	0.65254	0.65264	0.65164	-0.40	7990.45
10029	2025.10.15 14:14	sell	5015	0.01	0.65213	0.65263	0.65163
10030	2025.10.15 14:14	close	5015	0.01	0.65253	0.65263	0.65163	-0.40	7990.05
10031	2025.10.15 14:14	sell	5016	0.01	0.65214	0.65264	0.65164
10032	2025.10.15 14:14	close	5016	0.01	0.65254	0.65264	0.65164	-0.40	7989.65
10033	2025.10.15 14:14	sell	5017	0.01	0.65213	0.65263	0.65163
10034	2025.10.15 14:14	close	5017	0.01	0.65253	0.65263	0.65163	-0.40	7989.25
10035	2025.10.15 14:14	sell	5018	0.01	0.65214	0.65264	0.65164
10036	2025.10.15 14:14	close	5018	0.01	0.65254	0.65264	0.65164	-0.40	7988.85
10037	2025.10.15 14:14	sell	5019	0.01	0.65213	0.65263	0.65163
10038	2025.10.15 14:14	close	5019	0.01	0.65253	0.65263	0.65163	-0.40	7988.45
10039	2025.10.15 14:14	sell	5020	0.01	0.65214	0.65264	0.65164
10040	2025.10.15 14:14	close	5020	0.01	0.65254	0.65264	0.65164	-0.40	7988.05
10041	2025.10.15 14:14	sell	5021	0.01	0.65213	0.65263	0.65163
10042	2025.10.15 14:14	close	5021	0.01	0.65253	0.65263	0.65163	-0.40	7987.65
10043	2025.10.15 14:14	sell	5022	0.01	0.65214	0.65264	0.65164
10044	2025.10.15 14:14	close	5022	0.01	0.65254	0.65264	0.65164	-0.40	7987.25
10045	2025.10.15 14:15	sell	5023	0.01	0.65213	0.65263	0.65163
10046	2025.10.15 14:15	close	5023	0.01	0.65253	0.65263	0.65163	-0.40	7986.85
10047	2025.10.15 14:15	sell	5024	0.01	0.65214	0.65264	0.65164
10048	2025.10.15 14:15	close	5024	0.01	0.65254	0.65264	0.65164	-0.40	7986.45
10049	2025.10.15 14:15	sell	5025	0.01	0.65213	0.65263	0.65163
10050	2025.10.15 14:15	close	5025	0.01	0.65253	0.65263	0.65163	-0.40	7986.05
10051	2025.10.15 14:15	sell	5026	0.01	0.65214	0.65264	0.65164
10052	2025.10.15 14:15	close	5026	0.01	0.65254	0.65264	0.65164	-0.40	7985.65
10053	2025.10.15 14:15	sell	5027	0.01	0.65213	0.65263	0.65163
10054	2025.10.15 14:15	close	5027	0.01	0.65253	0.65263	0.65163	-0.40	7985.25
10055	2025.10.15 14:15	sell	5028	0.01	0.65214	0.65264	0.65164
10056	2025.10.15 14:15	close	5028	0.01	0.65254	0.65264	0.65164	-0.40	7984.85
10057	2025.10.15 14:15	sell	5029	0.01	0.65213	0.65263	0.65163
10058	2025.10.15 14:15	close	5029	0.01	0.65253	0.65263	0.65163	-0.40	7984.45
10059	2025.10.15 14:15	sell	5030	0.01	0.65214	0.65264	0.65164
10060	2025.10.15 14:15	close	5030	0.01	0.65254	0.65264	0.65164	-0.40	7984.05
10061	2025.10.15 14:15	sell	5031	0.01	0.65213	0.65263	0.65163
10062	2025.10.15 14:15	close	5031	0.01	0.65253	0.65263	0.65163	-0.40	7983.65
10063	2025.10.15 14:15	sell	5032	0.01	0.65214	0.65264	0.65164
10064	2025.10.15 14:15	close	5032	0.01	0.65254	0.65264	0.65164	-0.40	7983.25
10065	2025.10.15 14:15	sell	5033	0.01	0.65213	0.65263	0.65163
10066	2025.10.15 14:15	close	5033	0.01	0.65253	0.65263	0.65163	-0.40	7982.85
10067	2025.10.15 14:15	sell	5034	0.01	0.65214	0.65264	0.65164
10068	2025.10.15 14:15	close	5034	0.01	0.65254	0.65264	0.65164	-0.40	7982.45
10069	2025.10.15 14:15	sell	5035	0.01	0.65213	0.65263	0.65163
10070	2025.10.15 14:15	close	5035	0.01	0.65253	0.65263	0.65163	-0.40	7982.05
10071	2025.10.15 14:15	sell	5036	0.01	0.65214	0.65264	0.65164
10072	2025.10.15 14:15	close	5036	0.01	0.65254	0.65264	0.65164	-0.40	7981.65
10073	2025.10.15 14:15	sell	5037	0.01	0.65213	0.65263	0.65163
10074	2025.10.15 14:15	close	5037	0.01	0.65253	0.65263	0.65163	-0.40	7981.25
10075	2025.10.15 14:15	sell	5038	0.01	0.65214	0.65264	0.65164
10076	2025.10.15 14:15	close	5038	0.01	0.65254	0.65264	0.65164	-0.40	7980.85
10077	2025.10.15 14:15	sell	5039	0.01	0.65213	0.65263	0.65163
10078	2025.10.15 14:15	close	5039	0.01	0.65253	0.65263	0.65163	-0.40	7980.45
10079	2025.10.15 14:15	sell	5040	0.01	0.65214	0.65264	0.65164
10080	2025.10.15 14:15	close	5040	0.01	0.65254	0.65264	0.65164	-0.40	7980.05
10081	2025.10.15 14:15	sell	5041	0.01	0.65213	0.65263	0.65163
10082	2025.10.15 14:15	close	5041	0.01	0.65253	0.65263	0.65163	-0.40	7979.65
10083	2025.10.15 14:15	sell	5042	0.01	0.65214	0.65264	0.65164
10084	2025.10.15 14:15	close	5042	0.01	0.65254	0.65264	0.65164	-0.40	7979.25
10085	2025.10.15 14:15	sell	5043	0.01	0.65213	0.65263	0.65163
10086	2025.10.15 14:15	close	5043	0.01	0.65253	0.65263	0.65163	-0.40	7978.85
10087	2025.10.15 14:15	sell	5044	0.01	0.65214	0.65264	0.65164
10088	2025.10.15 14:15	close	5044	0.01	0.65254	0.65264	0.65164	-0.40	7978.45
10089	2025.10.15 14:15	sell	5045	0.01	0.65213	0.65263	0.65163
10090	2025.10.15 14:15	close	5045	0.01	0.65253	0.65263	0.65163	-0.40	7978.05
10091	2025.10.15 14:15	sell	5046	0.01	0.65214	0.65264	0.65164
10092	2025.10.15 14:15	close	5046	0.01	0.65254	0.65264	0.65164	-0.40	7977.65
10093	2025.10.15 14:15	sell	5047	0.01	0.65213	0.65263	0.65163
10094	2025.10.15 14:15	close	5047	0.01	0.65253	0.65263	0.65163	-0.40	7977.25
10095	2025.10.15 14:15	sell	5048	0.01	0.65214	0.65264	0.65164
10096	2025.10.15 14:15	close	5048	0.01	0.65254	0.65264	0.65164	-0.40	7976.85
10097	2025.10.15 14:15	sell	5049	0.01	0.65213	0.65263	0.65163
10098	2025.10.15 14:15	close	5049	0.01	0.65253	0.65263	0.65163	-0.40	7976.45
10099	2025.10.15 14:15	sell	5050	0.01	0.65214	0.65264	0.65164
10100	2025.10.15 14:15	close	5050	0.01	0.65254	0.65264	0.65164	-0.40	7976.05
10101	2025.10.15 14:15	sell	5051	0.01	0.65213	0.65263	0.65163
10102	2025.10.15 14:15	close	5051	0.01	0.65253	0.65263	0.65163	-0.40	7975.65
10103	2025.10.15 14:15	sell	5052	0.01	0.65214	0.65264	0.65164
10104	2025.10.15 14:15	close	5052	0.01	0.65254	0.65264	0.65164	-0.40	7975.25
10105	2025.10.15 14:15	sell	5053	0.01	0.65213	0.65263	0.65163
10106	2025.10.15 14:15	close	5053	0.01	0.65253	0.65263	0.65163	-0.40	7974.85
10107	2025.10.15 14:15	sell	5054	0.01	0.65214	0.65264	0.65164
10108	2025.10.15 14:15	close	5054	0.01	0.65254	0.65264	0.65164	-0.40	7974.45
10109	2025.10.15 14:15	sell	5055	0.01	0.65213	0.65263	0.65163
10110	2025.10.15 14:15	close	5055	0.01	0.65253	0.65263	0.65163	-0.40	7974.05
10111	2025.10.15 14:15	sell	5056	0.01	0.65215	0.65265	0.65165
10112	2025.10.15 14:15	close	5056	0.01	0.65255	0.65265	0.65165	-0.40	7973.65
10113	2025.10.15 14:15	sell	5057	0.01	0.65214	0.65264	0.65164
10114	2025.10.15 14:15	close	5057	0.01	0.65254	0.65264	0.65164	-0.40	7973.25
10115	2025.10.15 14:15	sell	5058	0.01	0.65215	0.65265	0.65165
10116	2025.10.15 14:15	close	5058	0.01	0.65255	0.65265	0.65165	-0.40	7972.85
10117	2025.10.15 14:15	sell	5059	0.01	0.65214	0.65264	0.65164
10118	2025.10.15 14:15	close	5059	0.01	0.65254	0.65264	0.65164	-0.40	7972.45
10119	2025.10.15 14:15	sell	5060	0.01	0.65215	0.65265	0.65165
10120	2025.10.15 14:15	close	5060	0.01	0.65255	0.65265	0.65165	-0.40	7972.05
10121	2025.10.15 14:15	sell	5061	0.01	0.65214	0.65264	0.65164
10122	2025.10.15 14:15	close	5061	0.01	0.65254	0.65264	0.65164	-0.40	7971.65
10123	2025.10.15 14:15	sell	5062	0.01	0.65215	0.65265	0.65165
10124	2025.10.15 14:15	close	5062	0.01	0.65255	0.65265	0.65165	-0.40	7971.25
10125	2025.10.15 14:15	sell	5063	0.01	0.65214	0.65264	0.65164
10126	2025.10.15 14:15	close	5063	0.01	0.65254	0.65264	0.65164	-0.40	7970.85
10127	2025.10.15 14:15	sell	5064	0.01	0.65215	0.65265	0.65165
10128	2025.10.15 14:15	close	5064	0.01	0.65255	0.65265	0.65165	-0.40	7970.45
10129	2025.10.15 14:15	sell	5065	0.01	0.65214	0.65264	0.65164
10130	2025.10.15 14:15	close	5065	0.01	0.65254	0.65264	0.65164	-0.40	7970.05
10131	2025.10.15 14:15	sell	5066	0.01	0.65215	0.65265	0.65165
10132	2025.10.15 14:15	close	5066	0.01	0.65255	0.65265	0.65165	-0.40	7969.65
10133	2025.10.15 14:15	sell	5067	0.01	0.65214	0.65264	0.65164
10134	2025.10.15 14:15	close	5067	0.01	0.65254	0.65264	0.65164	-0.40	7969.25
10135	2025.10.15 14:15	sell	5068	0.01	0.65215	0.65265	0.65165
10136	2025.10.15 14:15	close	5068	0.01	0.65255	0.65265	0.65165	-0.40	7968.85
10137	2025.10.15 14:15	sell	5069	0.01	0.65214	0.65264	0.65164
10138	2025.10.15 14:15	close	5069	0.01	0.65254	0.65264	0.65164	-0.40	7968.45
10139	2025.10.15 14:15	sell	5070	0.01	0.65215	0.65265	0.65165
10140	2025.10.15 14:15	close	5070	0.01	0.65255	0.65265	0.65165	-0.40	7968.05
10141	2025.10.15 14:15	sell	5071	0.01	0.65214	0.65264	0.65164
10142	2025.10.15 14:15	close	5071	0.01	0.65254	0.65264	0.65164	-0.40	7967.65
10143	2025.10.15 14:15	sell	5072	0.01	0.65215	0.65265	0.65165
10144	2025.10.15 14:15	close	5072	0.01	0.65255	0.65265	0.65165	-0.40	7967.25
10145	2025.10.15 14:15	sell	5073	0.01	0.65214	0.65264	0.65164
10146	2025.10.15 14:15	close	5073	0.01	0.65254	0.65264	0.65164	-0.40	7966.85
10147	2025.10.15 14:15	sell	5074	0.01	0.65215	0.65265	0.65165
10148	2025.10.15 14:15	close	5074	0.01	0.65255	0.65265	0.65165	-0.40	7966.45
10149	2025.10.15 14:15	sell	5075	0.01	0.65214	0.65264	0.65164
10150	2025.10.15 14:15	close	5075	0.01	0.65254	0.65264	0.65164	-0.40	7966.05
10151	2025.10.15 14:15	sell	5076	0.01	0.65215	0.65265	0.65165
10152	2025.10.15 14:15	close	5076	0.01	0.65255	0.65265	0.65165	-0.40	7965.65
10153	2025.10.15 14:15	sell	5077	0.01	0.65214	0.65264	0.65164
10154	2025.10.15 14:15	close	5077	0.01	0.65254	0.65264	0.65164	-0.40	7965.25
10155	2025.10.15 14:15	sell	5078	0.01	0.65215	0.65265	0.65165
10156	2025.10.15 14:15	close	5078	0.01	0.65255	0.65265	0.65165	-0.40	7964.85
10157	2025.10.15 14:15	sell	5079	0.01	0.65214	0.65264	0.65164
10158	2025.10.15 14:15	close	5079	0.01	0.65254	0.65264	0.65164	-0.40	7964.45
10159	2025.10.15 14:15	sell	5080	0.01	0.65215	0.65265	0.65165
10160	2025.10.15 14:15	close	5080	0.01	0.65255	0.65265	0.65165	-0.40	7964.05
10161	2025.10.15 14:15	sell	5081	0.01	0.65214	0.65264	0.65164
10162	2025.10.15 14:15	close	5081	0.01	0.65254	0.65264	0.65164	-0.40	7963.65
10163	2025.10.15 14:15	sell	5082	0.01	0.65215	0.65265	0.65165
10164	2025.10.15 14:15	close	5082	0.01	0.65255	0.65265	0.65165	-0.40	7963.25
10165	2025.10.15 14:16	sell	5083	0.01	0.65214	0.65264	0.65164
10166	2025.10.15 14:16	close	5083	0.01	0.65254	0.65264	0.65164	-0.40	7962.85
10167	2025.10.15 14:16	sell	5084	0.01	0.65215	0.65265	0.65165
10168	2025.10.15 14:16	close	5084	0.01	0.65255	0.65265	0.65165	-0.40	7962.45
10169	2025.10.15 14:16	sell	5085	0.01	0.65214	0.65264	0.65164
10170	2025.10.15 14:16	close	5085	0.01	0.65254	0.65264	0.65164	-0.40	7962.05
10171	2025.10.15 14:16	sell	5086	0.01	0.65215	0.65265	0.65165
10172	2025.10.15 14:16	close	5086	0.01	0.65255	0.65265	0.65165	-0.40	7961.65
10173	2025.10.15 14:16	sell	5087	0.01	0.65214	0.65264	0.65164
10174	2025.10.15 14:16	close	5087	0.01	0.65254	0.65264	0.65164	-0.40	7961.25
10175	2025.10.15 14:16	sell	5088	0.01	0.65215	0.65265	0.65165
10176	2025.10.15 14:16	close	5088	0.01	0.65255	0.65265	0.65165	-0.40	7960.85
10177	2025.10.15 14:16	sell	5089	0.01	0.65214	0.65264	0.65164
10178	2025.10.15 14:16	close	5089	0.01	0.65254	0.65264	0.65164	-0.40	7960.45
10179	2025.10.15 14:16	sell	5090	0.01	0.65215	0.65265	0.65165
10180	2025.10.15 14:16	close	5090	0.01	0.65255	0.65265	0.65165	-0.40	7960.05
10181	2025.10.15 14:16	sell	5091	0.01	0.65214	0.65264	0.65164
10182	2025.10.15 14:16	close	5091	0.01	0.65254	0.65264	0.65164	-0.40	7959.65
10183	2025.10.15 14:16	sell	5092	0.01	0.65215	0.65265	0.65165
10184	2025.10.15 14:16	close	5092	0.01	0.65255	0.65265	0.65165	-0.40	7959.25
10185	2025.10.15 14:16	sell	5093	0.01	0.65214	0.65264	0.65164
10186	2025.10.15 14:16	close	5093	0.01	0.65254	0.65264	0.65164	-0.40	7958.85
10187	2025.10.15 14:16	sell	5094	0.01	0.65215	0.65265	0.65165
10188	2025.10.15 14:16	close	5094	0.01	0.65255	0.65265	0.65165	-0.40	7958.45
10189	2025.10.15 14:16	sell	5095	0.01	0.65214	0.65264	0.65164
10190	2025.10.15 14:16	close	5095	0.01	0.65254	0.65264	0.65164	-0.40	7958.05
10191	2025.10.15 14:16	sell	5096	0.01	0.65215	0.65265	0.65165
10192	2025.10.15 14:16	close	5096	0.01	0.65255	0.65265	0.65165	-0.40	7957.65
10193	2025.10.15 14:16	sell	5097	0.01	0.65214	0.65264	0.65164
10194	2025.10.15 14:16	close	5097	0.01	0.65254	0.65264	0.65164	-0.40	7957.25
10195	2025.10.15 14:16	sell	5098	0.01	0.65215	0.65265	0.65165
10196	2025.10.15 14:16	close	5098	0.01	0.65255	0.65265	0.65165	-0.40	7956.85
10197	2025.10.15 14:16	sell	5099	0.01	0.65214	0.65264	0.65164
10198	2025.10.15 14:16	close	5099	0.01	0.65254	0.65264	0.65164	-0.40	7956.45
10199	2025.10.15 14:16	sell	5100	0.01	0.65215	0.65265	0.65165
10200	2025.10.15 14:16	close	5100	0.01	0.65255	0.65265	0.65165	-0.40	7956.05
10201	2025.10.15 14:16	sell	5101	0.01	0.65214	0.65264	0.65164
10202	2025.10.15 14:16	close	5101	0.01	0.65254	0.65264	0.65164	-0.40	7955.65
10203	2025.10.15 14:16	sell	5102	0.01	0.65215	0.65265	0.65165
10204	2025.10.15 14:16	close	5102	0.01	0.65255	0.65265	0.65165	-0.40	7955.25
10205	2025.10.15 14:16	sell	5103	0.01	0.65214	0.65264	0.65164
10206	2025.10.15 14:16	close	5103	0.01	0.65254	0.65264	0.65164	-0.40	7954.85
10207	2025.10.15 14:16	sell	5104	0.01	0.65215	0.65265	0.65165
10208	2025.10.15 14:16	close	5104	0.01	0.65255	0.65265	0.65165	-0.40	7954.45
10209	2025.10.15 14:16	sell	5105	0.01	0.65214	0.65264	0.65164
10210	2025.10.15 14:16	close	5105	0.01	0.65254	0.65264	0.65164	-0.40	7954.05
10211	2025.10.15 14:16	sell	5106	0.01	0.65215	0.65265	0.65165
10212	2025.10.15 14:16	close	5106	0.01	0.65255	0.65265	0.65165	-0.40	7953.65
10213	2025.10.15 14:16	sell	5107	0.01	0.65214	0.65264	0.65164
10214	2025.10.15 14:16	close	5107	0.01	0.65254	0.65264	0.65164	-0.40	7953.25
10215	2025.10.15 14:16	sell	5108	0.01	0.65215	0.65265	0.65165
10216	2025.10.15 14:16	close	5108	0.01	0.65255	0.65265	0.65165	-0.40	7952.85
10217	2025.10.15 14:16	sell	5109	0.01	0.65214	0.65264	0.65164
10218	2025.10.15 14:16	close	5109	0.01	0.65254	0.65264	0.65164	-0.40	7952.45
10219	2025.10.15 14:16	sell	5110	0.01	0.65215	0.65265	0.65165
10220	2025.10.15 14:16	close	5110	0.01	0.65255	0.65265	0.65165	-0.40	7952.05
10221	2025.10.15 14:16	sell	5111	0.01	0.65214	0.65264	0.65164
10222	2025.10.15 14:16	close	5111	0.01	0.65254	0.65264	0.65164	-0.40	7951.65
10223	2025.10.15 14:16	sell	5112	0.01	0.65215	0.65265	0.65165
10224	2025.10.15 14:16	close	5112	0.01	0.65255	0.65265	0.65165	-0.40	7951.25
10225	2025.10.15 14:16	sell	5113	0.01	0.65214	0.65264	0.65164
10226	2025.10.15 14:16	close	5113	0.01	0.65254	0.65264	0.65164	-0.40	7950.85
10227	2025.10.15 14:16	sell	5114	0.01	0.65215	0.65265	0.65165
10228	2025.10.15 14:16	close	5114	0.01	0.65255	0.65265	0.65165	-0.40	7950.45
10229	2025.10.15 14:16	sell	5115	0.01	0.65214	0.65264	0.65164
10230	2025.10.15 14:16	close	5115	0.01	0.65254	0.65264	0.65164	-0.40	7950.05
10231	2025.10.15 14:16	sell	5116	0.01	0.65215	0.65265	0.65165
10232	2025.10.15 14:16	close	5116	0.01	0.65255	0.65265	0.65165	-0.40	7949.65
10233	2025.10.15 14:16	sell	5117	0.01	0.65214	0.65264	0.65164
10234	2025.10.15 14:16	close	5117	0.01	0.65254	0.65264	0.65164	-0.40	7949.25
10235	2025.10.15 14:16	sell	5118	0.01	0.65215	0.65265	0.65165
10236	2025.10.15 14:16	close	5118	0.01	0.65255	0.65265	0.65165	-0.40	7948.85
10237	2025.10.15 14:16	sell	5119	0.01	0.65214	0.65264	0.65164
10238	2025.10.15 14:16	close	5119	0.01	0.65254	0.65264	0.65164	-0.40	7948.45
10239	2025.10.15 14:16	sell	5120	0.01	0.65215	0.65265	0.65165
10240	2025.10.15 14:16	close	5120	0.01	0.65255	0.65265	0.65165	-0.40	7948.05
10241	2025.10.15 14:16	sell	5121	0.01	0.65214	0.65264	0.65164
10242	2025.10.15 14:16	close	5121	0.01	0.65254	0.65264	0.65164	-0.40	7947.65
10243	2025.10.15 14:16	sell	5122	0.01	0.65215	0.65265	0.65165
10244	2025.10.15 14:16	close	5122	0.01	0.65255	0.65265	0.65165	-0.40	7947.25
10245	2025.10.15 14:16	sell	5123	0.01	0.65214	0.65264	0.65164
10246	2025.10.15 14:16	close	5123	0.01	0.65254	0.65264	0.65164	-0.40	7946.85
10247	2025.10.15 14:16	sell	5124	0.01	0.65215	0.65265	0.65165
10248	2025.10.15 14:16	close	5124	0.01	0.65255	0.65265	0.65165	-0.40	7946.45
10249	2025.10.15 14:16	sell	5125	0.01	0.65214	0.65264	0.65164
10250	2025.10.15 14:16	close	5125	0.01	0.65254	0.65264	0.65164	-0.40	7946.05
10251	2025.10.15 14:16	sell	5126	0.01	0.65215	0.65265	0.65165
10252	2025.10.15 14:16	close	5126	0.01	0.65255	0.65265	0.65165	-0.40	7945.65
10253	2025.10.15 14:16	sell	5127	0.01	0.65214	0.65264	0.65164
10254	2025.10.15 14:16	close	5127	0.01	0.65254	0.65264	0.65164	-0.40	7945.25
10255	2025.10.15 14:16	sell	5128	0.01	0.65215	0.65265	0.65165
10256	2025.10.15 14:16	close	5128	0.01	0.65255	0.65265	0.65165	-0.40	7944.85
10257	2025.10.15 14:16	sell	5129	0.01	0.65214	0.65264	0.65164
10258	2025.10.15 14:16	close	5129	0.01	0.65254	0.65264	0.65164	-0.40	7944.45
10259	2025.10.15 14:16	sell	5130	0.01	0.65215	0.65265	0.65165
10260	2025.10.15 14:16	close	5130	0.01	0.65255	0.65265	0.65165	-0.40	7944.05
10261	2025.10.15 14:16	sell	5131	0.01	0.65214	0.65264	0.65164
10262	2025.10.15 14:16	close	5131	0.01	0.65254	0.65264	0.65164	-0.40	7943.65
10263	2025.10.15 14:16	sell	5132	0.01	0.65215	0.65265	0.65165
10264	2025.10.15 14:16	close	5132	0.01	0.65255	0.65265	0.65165	-0.40	7943.25
10265	2025.10.15 14:16	sell	5133	0.01	0.65214	0.65264	0.65164
10266	2025.10.15 14:16	close	5133	0.01	0.65254	0.65264	0.65164	-0.40	7942.85
10267	2025.10.15 14:16	sell	5134	0.01	0.65215	0.65265	0.65165
10268	2025.10.15 14:16	close	5134	0.01	0.65255	0.65265	0.65165	-0.40	7942.45
10269	2025.10.15 14:16	sell	5135	0.01	0.65214	0.65264	0.65164
10270	2025.10.15 14:16	close	5135	0.01	0.65254	0.65264	0.65164	-0.40	7942.05
10271	2025.10.15 14:16	sell	5136	0.01	0.65215	0.65265	0.65165
10272	2025.10.15 14:16	close	5136	0.01	0.65255	0.65265	0.65165	-0.40	7941.65
10273	2025.10.15 14:16	sell	5137	0.01	0.65214	0.65264	0.65164
10274	2025.10.15 14:16	close	5137	0.01	0.65254	0.65264	0.65164	-0.40	7941.25
10275	2025.10.15 14:16	sell	5138	0.01	0.65213	0.65263	0.65163
10276	2025.10.15 14:16	close	5138	0.01	0.65253	0.65263	0.65163	-0.40	7940.85
10277	2025.10.15 14:16	sell	5139	0.01	0.65214	0.65264	0.65164
10278	2025.10.15 14:16	close	5139	0.01	0.65254	0.65264	0.65164	-0.40	7940.45
10279	2025.10.15 14:16	sell	5140	0.01	0.65213	0.65263	0.65163
10280	2025.10.15 14:16	close	5140	0.01	0.65253	0.65263	0.65163	-0.40	7940.05
10281	2025.10.15 14:17	sell	5141	0.01	0.65214	0.65264	0.65164
10282	2025.10.15 14:17	close	5141	0.01	0.65254	0.65264	0.65164	-0.40	7939.65
10283	2025.10.15 14:17	sell	5142	0.01	0.65213	0.65263	0.65163
10284	2025.10.15 14:17	close	5142	0.01	0.65253	0.65263	0.65163	-0.40	7939.25
10285	2025.10.15 14:17	sell	5143	0.01	0.65214	0.65264	0.65164
10286	2025.10.15 14:17	close	5143	0.01	0.65254	0.65264	0.65164	-0.40	7938.85
10287	2025.10.15 14:17	sell	5144	0.01	0.65213	0.65263	0.65163
10288	2025.10.15 14:17	close	5144	0.01	0.65253	0.65263	0.65163	-0.40	7938.45
10289	2025.10.15 14:17	sell	5145	0.01	0.65214	0.65264	0.65164
10290	2025.10.15 14:17	close	5145	0.01	0.65254	0.65264	0.65164	-0.40	7938.05
10291	2025.10.15 14:17	sell	5146	0.01	0.65213	0.65263	0.65163
10292	2025.10.15 14:17	close	5146	0.01	0.65253	0.65263	0.65163	-0.40	7937.65
10293	2025.10.15 14:17	sell	5147	0.01	0.65214	0.65264	0.65164
10294	2025.10.15 14:17	close	5147	0.01	0.65254	0.65264	0.65164	-0.40	7937.25
10295	2025.10.15 14:17	sell	5148	0.01	0.65213	0.65263	0.65163
10296	2025.10.15 14:17	close	5148	0.01	0.65253	0.65263	0.65163	-0.40	7936.85
10297	2025.10.15 14:17	sell	5149	0.01	0.65214	0.65264	0.65164
10298	2025.10.15 14:17	close	5149	0.01	0.65254	0.65264	0.65164	-0.40	7936.45
10299	2025.10.15 14:17	sell	5150	0.01	0.65213	0.65263	0.65163
10300	2025.10.15 14:17	close	5150	0.01	0.65253	0.65263	0.65163	-0.40	7936.05
10301	2025.10.15 14:17	sell	5151	0.01	0.65214	0.65264	0.65164
10302	2025.10.15 14:17	close	5151	0.01	0.65254	0.65264	0.65164	-0.40	7935.65
10303	2025.10.15 14:17	sell	5152	0.01	0.65212	0.65262	0.65162
10304	2025.10.15 14:17	close	5152	0.01	0.65252	0.65262	0.65162	-0.40	7935.25
10305	2025.10.15 14:17	sell	5153	0.01	0.65213	0.65263	0.65163
10306	2025.10.15 14:17	close	5153	0.01	0.65253	0.65263	0.65163	-0.40	7934.85
10307	2025.10.15 14:17	sell	5154	0.01	0.65212	0.65262	0.65162
10308	2025.10.15 14:17	close	5154	0.01	0.65252	0.65262	0.65162	-0.40	7934.45
10309	2025.10.15 14:17	sell	5155	0.01	0.65213	0.65263	0.65163
10310	2025.10.15 14:17	close	5155	0.01	0.65253	0.65263	0.65163	-0.40	7934.05
10311	2025.10.15 14:17	sell	5156	0.01	0.65212	0.65262	0.65162
10312	2025.10.15 14:17	close	5156	0.01	0.65252	0.65262	0.65162	-0.40	7933.65
10313	2025.10.15 14:17	sell	5157	0.01	0.65213	0.65263	0.65163
10314	2025.10.15 14:17	close	5157	0.01	0.65253	0.65263	0.65163	-0.40	7933.25
10315	2025.10.15 14:17	sell	5158	0.01	0.65212	0.65262	0.65162
10316	2025.10.15 14:17	close	5158	0.01	0.65252	0.65262	0.65162	-0.40	7932.85
10317	2025.10.15 14:17	sell	5159	0.01	0.65213	0.65263	0.65163
10318	2025.10.15 14:17	close	5159	0.01	0.65253	0.65263	0.65163	-0.40	7932.45
10319	2025.10.15 14:17	sell	5160	0.01	0.65212	0.65262	0.65162
10320	2025.10.15 14:17	close	5160	0.01	0.65252	0.65262	0.65162	-0.40	7932.05
10321	2025.10.15 14:17	sell	5161	0.01	0.65213	0.65263	0.65163
10322	2025.10.15 14:17	close	5161	0.01	0.65253	0.65263	0.65163	-0.40	7931.65
10323	2025.10.15 14:17	sell	5162	0.01	0.65212	0.65262	0.65162
10324	2025.10.15 14:17	close	5162	0.01	0.65252	0.65262	0.65162	-0.40	7931.25
10325	2025.10.15 14:17	sell	5163	0.01	0.65213	0.65263	0.65163
10326	2025.10.15 14:17	close	5163	0.01	0.65253	0.65263	0.65163	-0.40	7930.85
10327	2025.10.15 14:17	sell	5164	0.01	0.65212	0.65262	0.65162
10328	2025.10.15 14:17	close	5164	0.01	0.65252	0.65262	0.65162	-0.40	7930.45
10329	2025.10.15 14:17	sell	5165	0.01	0.65213	0.65263	0.65163
10330	2025.10.15 14:17	close	5165	0.01	0.65253	0.65263	0.65163	-0.40	7930.05
10331	2025.10.15 14:17	sell	5166	0.01	0.65212	0.65262	0.65162
10332	2025.10.15 14:17	close	5166	0.01	0.65252	0.65262	0.65162	-0.40	7929.65
10333	2025.10.15 14:17	sell	5167	0.01	0.65213	0.65263	0.65163
10334	2025.10.15 14:17	close	5167	0.01	0.65253	0.65263	0.65163	-0.40	7929.25
10335	2025.10.15 14:17	sell	5168	0.01	0.65211	0.65261	0.65161
10336	2025.10.15 14:17	close	5168	0.01	0.65251	0.65261	0.65161	-0.40	7928.85
10337	2025.10.15 14:17	sell	5169	0.01	0.65212	0.65262	0.65162
10338	2025.10.15 14:17	close	5169	0.01	0.65252	0.65262	0.65162	-0.40	7928.45
10339	2025.10.15 14:17	sell	5170	0.01	0.65211	0.65261	0.65161
10340	2025.10.15 14:17	close	5170	0.01	0.65251	0.65261	0.65161	-0.40	7928.05
10341	2025.10.15 14:17	sell	5171	0.01	0.65212	0.65262	0.65162
10342	2025.10.15 14:17	close	5171	0.01	0.65252	0.65262	0.65162	-0.40	7927.65
10343	2025.10.15 14:17	sell	5172	0.01	0.65211	0.65261	0.65161
10344	2025.10.15 14:17	close	5172	0.01	0.65251	0.65261	0.65161	-0.40	7927.25
10345	2025.10.15 14:17	sell	5173	0.01	0.65212	0.65262	0.65162
10346	2025.10.15 14:17	close	5173	0.01	0.65252	0.65262	0.65162	-0.40	7926.85
10347	2025.10.15 14:17	sell	5174	0.01	0.65211	0.65261	0.65161
10348	2025.10.15 14:17	close	5174	0.01	0.65251	0.65261	0.65161	-0.40	7926.45
10349	2025.10.15 14:17	sell	5175	0.01	0.65212	0.65262	0.65162
10350	2025.10.15 14:17	close	5175	0.01	0.65252	0.65262	0.65162	-0.40	7926.05
10351	2025.10.15 14:17	sell	5176	0.01	0.65211	0.65261	0.65161
10352	2025.10.15 14:17	close	5176	0.01	0.65251	0.65261	0.65161	-0.40	7925.65
10353	2025.10.15 14:17	sell	5177	0.01	0.65212	0.65262	0.65162
10354	2025.10.15 14:17	close	5177	0.01	0.65252	0.65262	0.65162	-0.40	7925.25
10355	2025.10.15 14:17	sell	5178	0.01	0.65211	0.65261	0.65161
10356	2025.10.15 14:17	close	5178	0.01	0.65251	0.65261	0.65161	-0.40	7924.85
10357	2025.10.15 14:17	sell	5179	0.01	0.65212	0.65262	0.65162
10358	2025.10.15 14:17	close	5179	0.01	0.65252	0.65262	0.65162	-0.40	7924.45
10359	2025.10.15 14:17	sell	5180	0.01	0.65211	0.65261	0.65161
10360	2025.10.15 14:17	close	5180	0.01	0.65251	0.65261	0.65161	-0.40	7924.05
10361	2025.10.15 14:17	sell	5181	0.01	0.65212	0.65262	0.65162
10362	2025.10.15 14:17	close	5181	0.01	0.65252	0.65262	0.65162	-0.40	7923.65
10363	2025.10.15 14:17	sell	5182	0.01	0.65211	0.65261	0.65161
10364	2025.10.15 14:17	close	5182	0.01	0.65251	0.65261	0.65161	-0.40	7923.25
10365	2025.10.15 14:17	sell	5183	0.01	0.65210	0.65260	0.65160
10366	2025.10.15 14:17	close	5183	0.01	0.65250	0.65260	0.65160	-0.40	7922.85
10367	2025.10.15 14:17	sell	5184	0.01	0.65211	0.65261	0.65161
10368	2025.10.15 14:17	close	5184	0.01	0.65251	0.65261	0.65161	-0.40	7922.45
10369	2025.10.15 14:17	sell	5185	0.01	0.65210	0.65260	0.65160
10370	2025.10.15 14:17	close	5185	0.01	0.65250	0.65260	0.65160	-0.40	7922.05
10371	2025.10.15 14:17	sell	5186	0.01	0.65211	0.65261	0.65161
10372	2025.10.15 14:17	close	5186	0.01	0.65251	0.65261	0.65161	-0.40	7921.65
10373	2025.10.15 14:17	sell	5187	0.01	0.65210	0.65260	0.65160
10374	2025.10.15 14:17	close	5187	0.01	0.65250	0.65260	0.65160	-0.40	7921.25
10375	2025.10.15 14:17	sell	5188	0.01	0.65211	0.65261	0.65161
10376	2025.10.15 14:17	close	5188	0.01	0.65251	0.65261	0.65161	-0.40	7920.85
10377	2025.10.15 14:17	sell	5189	0.01	0.65210	0.65260	0.65160
10378	2025.10.15 14:17	close	5189	0.01	0.65250	0.65260	0.65160	-0.40	7920.45
10379	2025.10.15 14:17	sell	5190	0.01	0.65211	0.65261	0.65161
10380	2025.10.15 14:17	close	5190	0.01	0.65251	0.65261	0.65161	-0.40	7920.05
10381	2025.10.15 14:17	sell	5191	0.01	0.65210	0.65260	0.65160
10382	2025.10.15 14:17	close	5191	0.01	0.65250	0.65260	0.65160	-0.40	7919.65
10383	2025.10.15 14:17	sell	5192	0.01	0.65211	0.65261	0.65161
10384	2025.10.15 14:17	close	5192	0.01	0.65251	0.65261	0.65161	-0.40	7919.25
10385	2025.10.15 14:17	sell	5193	0.01	0.65210	0.65260	0.65160
10386	2025.10.15 14:17	close	5193	0.01	0.65250	0.65260	0.65160	-0.40	7918.85
10387	2025.10.15 14:17	sell	5194	0.01	0.65211	0.65261	0.65161
10388	2025.10.15 14:17	close	5194	0.01	0.65251	0.65261	0.65161	-0.40	7918.45
10389	2025.10.15 14:17	sell	5195	0.01	0.65210	0.65260	0.65160
10390	2025.10.15 14:17	close	5195	0.01	0.65250	0.65260	0.65160	-0.40	7918.05
10391	2025.10.15 14:17	sell	5196	0.01	0.65211	0.65261	0.65161
10392	2025.10.15 14:17	close	5196	0.01	0.65251	0.65261	0.65161	-0.40	7917.65
10393	2025.10.15 14:17	sell	5197	0.01	0.65209	0.65259	0.65159
10394	2025.10.15 14:17	close	5197	0.01	0.65249	0.65259	0.65159	-0.40	7917.25
10395	2025.10.15 14:17	sell	5198	0.01	0.65210	0.65260	0.65160
10396	2025.10.15 14:17	close	5198	0.01	0.65250	0.65260	0.65160	-0.40	7916.85
10397	2025.10.15 14:17	sell	5199	0.01	0.65209	0.65259	0.65159
10398	2025.10.15 14:17	close	5199	0.01	0.65249	0.65259	0.65159	-0.40	7916.45
10399	2025.10.15 14:18	sell	5200	0.01	0.65210	0.65260	0.65160
10400	2025.10.15 14:18	close	5200	0.01	0.65250	0.65260	0.65160	-0.40	7916.05
10401	2025.10.15 14:18	sell	5201	0.01	0.65209	0.65259	0.65159
10402	2025.10.15 14:18	close	5201	0.01	0.65249	0.65259	0.65159	-0.40	7915.65
10403	2025.10.15 14:18	sell	5202	0.01	0.65210	0.65260	0.65160
10404	2025.10.15 14:18	close	5202	0.01	0.65250	0.65260	0.65160	-0.40	7915.25
10405	2025.10.15 14:18	sell	5203	0.01	0.65209	0.65259	0.65159
10406	2025.10.15 14:18	close	5203	0.01	0.65249	0.65259	0.65159	-0.40	7914.85
10407	2025.10.15 14:18	sell	5204	0.01	0.65210	0.65260	0.65160
10408	2025.10.15 14:18	close	5204	0.01	0.65250	0.65260	0.65160	-0.40	7914.45
10409	2025.10.15 14:18	sell	5205	0.01	0.65209	0.65259	0.65159
10410	2025.10.15 14:18	close	5205	0.01	0.65249	0.65259	0.65159	-0.40	7914.05
10411	2025.10.15 14:18	sell	5206	0.01	0.65210	0.65260	0.65160
10412	2025.10.15 14:18	close	5206	0.01	0.65250	0.65260	0.65160	-0.40	7913.65
10413	2025.10.15 14:18	sell	5207	0.01	0.65209	0.65259	0.65159
10414	2025.10.15 14:18	close	5207	0.01	0.65249	0.65259	0.65159	-0.40	7913.25
10415	2025.10.15 14:18	sell	5208	0.01	0.65210	0.65260	0.65160
10416	2025.10.15 14:18	close	5208	0.01	0.65250	0.65260	0.65160	-0.40	7912.85
10417	2025.10.15 14:18	sell	5209	0.01	0.65209	0.65259	0.65159
10418	2025.10.15 14:18	close	5209	0.01	0.65249	0.65259	0.65159	-0.40	7912.45
10419	2025.10.15 14:18	sell	5210	0.01	0.65210	0.65260	0.65160
10420	2025.10.15 14:18	close	5210	0.01	0.65250	0.65260	0.65160	-0.40	7912.05
10421	2025.10.15 14:18	sell	5211	0.01	0.65209	0.65259	0.65159
10422	2025.10.15 14:18	close	5211	0.01	0.65249	0.65259	0.65159	-0.40	7911.65
10423	2025.10.15 14:18	sell	5212	0.01	0.65210	0.65260	0.65160
10424	2025.10.15 14:18	close	5212	0.01	0.65250	0.65260	0.65160	-0.40	7911.25
10425	2025.10.15 14:18	sell	5213	0.01	0.65209	0.65259	0.65159
10426	2025.10.15 14:18	close	5213	0.01	0.65249	0.65259	0.65159	-0.40	7910.85
10427	2025.10.15 14:18	sell	5214	0.01	0.65209	0.65259	0.65159
10428	2025.10.15 14:18	close	5214	0.01	0.65249	0.65259	0.65159	-0.40	7910.45
10429	2025.10.15 14:18	sell	5215	0.01	0.65209	0.65259	0.65159
10430	2025.10.15 14:18	close	5215	0.01	0.65249	0.65259	0.65159	-0.40	7910.05
10431	2025.10.15 14:18	sell	5216	0.01	0.65209	0.65259	0.65159
10432	2025.10.15 14:18	close	5216	0.01	0.65249	0.65259	0.65159	-0.40	7909.65
10433	2025.10.15 14:18	sell	5217	0.01	0.65209	0.65259	0.65159
10434	2025.10.15 14:18	close	5217	0.01	0.65249	0.65259	0.65159	-0.40	7909.25
10435	2025.10.15 14:18	sell	5218	0.01	0.65209	0.65259	0.65159
10436	2025.10.15 14:18	close	5218	0.01	0.65249	0.65259	0.65159	-0.40	7908.85
10437	2025.10.15 14:18	sell	5219	0.01	0.65209	0.65259	0.65159
10438	2025.10.15 14:18	close	5219	0.01	0.65249	0.65259	0.65159	-0.40	7908.45
10439	2025.10.15 18:26	sell	5220	0.01	0.65209	0.65259	0.65159
10440	2025.10.15 18:26	close	5220	0.01	0.65249	0.65259	0.65159	-0.40	7908.05
10441	2025.10.15 18:26	sell	5221	0.01	0.65209	0.65259	0.65159
10442	2025.10.15 18:26	close	5221	0.01	0.65249	0.65259	0.65159	-0.40	7907.65
10443	2025.10.15 18:26	sell	5222	0.01	0.65209	0.65259	0.65159
10444	2025.10.15 18:26	close	5222	0.01	0.65249	0.65259	0.65159	-0.40	7907.25
10445	2025.10.15 18:26	sell	5223	0.01	0.65209	0.65259	0.65159
10446	2025.10.15 18:26	close	5223	0.01	0.65249	0.65259	0.65159	-0.40	7906.85
10447	2025.10.15 18:26	sell	5224	0.01	0.65209	0.65259	0.65159
10448	2025.10.15 18:26	close	5224	0.01	0.65249	0.65259	0.65159	-0.40	7906.45
10449	2025.10.15 18:26	sell	5225	0.01	0.65209	0.65259	0.65159
10450	2025.10.15 18:26	close	5225	0.01	0.65249	0.65259	0.65159	-0.40	7906.05
10451	2025.10.15 18:36	sell	5226	0.01	0.65217	0.65267	0.65167
10452	2025.10.15 18:36	close	5226	0.01	0.65257	0.65267	0.65167	-0.40	7905.65
10453	2025.10.15 18:36	sell	5227	0.01	0.65217	0.65267	0.65167
10454	2025.10.15 18:36	close	5227	0.01	0.65257	0.65267	0.65167	-0.40	7905.25
10455	2025.10.15 18:36	sell	5228	0.01	0.65217	0.65267	0.65167
10456	2025.10.15 18:36	close	5228	0.01	0.65257	0.65267	0.65167	-0.40	7904.85
10457	2025.10.15 18:36	sell	5229	0.01	0.65217	0.65267	0.65167
10458	2025.10.15 18:36	close	5229	0.01	0.65257	0.65267	0.65167	-0.40	7904.45
10459	2025.10.15 18:36	sell	5230	0.01	0.65217	0.65267	0.65167
10460	2025.10.15 18:36	close	5230	0.01	0.65257	0.65267	0.65167	-0.40	7904.05
10461	2025.10.15 18:36	sell	5231	0.01	0.65217	0.65267	0.65167
10462	2025.10.15 18:36	close	5231	0.01	0.65257	0.65267	0.65167	-0.40	7903.65
10463	2025.10.15 18:36	sell	5232	0.01	0.65217	0.65267	0.65167
10464	2025.10.15 18:36	close	5232	0.01	0.65257	0.65267	0.65167	-0.40	7903.25
10465	2025.10.15 18:36	sell	5233	0.01	0.65218	0.65268	0.65168
10466	2025.10.15 18:36	close	5233	0.01	0.65258	0.65268	0.65168	-0.40	7902.85
10467	2025.10.15 18:36	sell	5234	0.01	0.65217	0.65267	0.65167
10468	2025.10.15 18:36	close	5234	0.01	0.65257	0.65267	0.65167	-0.40	7902.45
10469	2025.10.15 18:36	sell	5235	0.01	0.65218	0.65268	0.65168
10470	2025.10.15 18:36	close	5235	0.01	0.65258	0.65268	0.65168	-0.40	7902.05
10471	2025.10.15 18:36	sell	5236	0.01	0.65217	0.65267	0.65167
10472	2025.10.15 18:36	close	5236	0.01	0.65257	0.65267	0.65167	-0.40	7901.65
10473	2025.10.15 18:36	sell	5237	0.01	0.65218	0.65268	0.65168
10474	2025.10.15 18:36	close	5237	0.01	0.65258	0.65268	0.65168	-0.40	7901.25
10475	2025.10.15 18:36	sell	5238	0.01	0.65217	0.65267	0.65167
10476	2025.10.15 18:36	close	5238	0.01	0.65257	0.65267	0.65167	-0.40	7900.85
10477	2025.10.15 18:36	sell	5239	0.01	0.65218	0.65268	0.65168
10478	2025.10.15 18:36	close	5239	0.01	0.65258	0.65268	0.65168	-0.40	7900.45
10479	2025.10.15 18:36	sell	5240	0.01	0.65217	0.65267	0.65167
10480	2025.10.15 18:36	close	5240	0.01	0.65257	0.65267	0.65167	-0.40	7900.05
10481	2025.10.15 18:36	sell	5241	0.01	0.65218	0.65268	0.65168
10482	2025.10.15 18:36	close	5241	0.01	0.65258	0.65268	0.65168	-0.40	7899.65
10483	2025.10.15 18:36	sell	5242	0.01	0.65217	0.65267	0.65167
10484	2025.10.15 18:36	close	5242	0.01	0.65257	0.65267	0.65167	-0.40	7899.25
10485	2025.10.15 18:36	sell	5243	0.01	0.65218	0.65268	0.65168
10486	2025.10.15 18:36	close	5243	0.01	0.65258	0.65268	0.65168	-0.40	7898.85
10487	2025.10.15 18:36	sell	5244	0.01	0.65217	0.65267	0.65167
10488	2025.10.15 18:36	close	5244	0.01	0.65257	0.65267	0.65167	-0.40	7898.45
10489	2025.10.15 18:36	sell	5245	0.01	0.65218	0.65268	0.65168
10490	2025.10.15 18:36	close	5245	0.01	0.65258	0.65268	0.65168	-0.40	7898.05
10491	2025.10.15 18:36	sell	5246	0.01	0.65217	0.65267	0.65167
10492	2025.10.15 18:36	close	5246	0.01	0.65257	0.65267	0.65167	-0.40	7897.65
10493	2025.10.15 18:36	sell	5247	0.01	0.65218	0.65268	0.65168
10494	2025.10.15 18:36	close	5247	0.01	0.65258	0.65268	0.65168	-0.40	7897.25
10495	2025.10.15 18:36	sell	5248	0.01	0.65219	0.65269	0.65169
10496	2025.10.15 18:36	close	5248	0.01	0.65259	0.65269	0.65169	-0.40	7896.85
10497	2025.10.15 18:36	sell	5249	0.01	0.65218	0.65268	0.65168
10498	2025.10.15 18:36	close	5249	0.01	0.65258	0.65268	0.65168	-0.40	7896.45
10499	2025.10.15 18:36	sell	5250	0.01	0.65219	0.65269	0.65169
10500	2025.10.15 18:36	close	5250	0.01	0.65259	0.65269	0.65169	-0.40	7896.05
10501	2025.10.15 18:36	sell	5251	0.01	0.65218	0.65268	0.65168
10502	2025.10.15 18:36	close	5251	0.01	0.65258	0.65268	0.65168	-0.40	7895.65
10503	2025.10.15 18:36	sell	5252	0.01	0.65219	0.65269	0.65169
10504	2025.10.15 18:36	close	5252	0.01	0.65259	0.65269	0.65169	-0.40	7895.25
10505	2025.10.15 18:36	sell	5253	0.01	0.65218	0.65268	0.65168
10506	2025.10.15 18:36	close	5253	0.01	0.65258	0.65268	0.65168	-0.40	7894.85
10507	2025.10.15 18:36	sell	5254	0.01	0.65219	0.65269	0.65169
10508	2025.10.15 18:36	close	5254	0.01	0.65259	0.65269	0.65169	-0.40	7894.45
10509	2025.10.15 18:36	sell	5255	0.01	0.65218	0.65268	0.65168
10510	2025.10.15 18:36	close	5255	0.01	0.65258	0.65268	0.65168	-0.40	7894.05
10511	2025.10.15 18:36	sell	5256	0.01	0.65219	0.65269	0.65169
10512	2025.10.15 18:36	close	5256	0.01	0.65259	0.65269	0.65169	-0.40	7893.65
10513	2025.10.15 18:36	sell	5257	0.01	0.65218	0.65268	0.65168
10514	2025.10.15 18:36	close	5257	0.01	0.65258	0.65268	0.65168	-0.40	7893.25
10515	2025.10.15 18:37	sell	5258	0.01	0.65219	0.65269	0.65169
10516	2025.10.15 18:37	close	5258	0.01	0.65259	0.65269	0.65169	-0.40	7892.85
10517	2025.10.15 18:37	sell	5259	0.01	0.65218	0.65268	0.65168
10518	2025.10.15 18:37	close	5259	0.01	0.65258	0.65268	0.65168	-0.40	7892.45
10519	2025.10.15 18:37	sell	5260	0.01	0.65219	0.65269	0.65169
10520	2025.10.15 18:37	close	5260	0.01	0.65259	0.65269	0.65169	-0.40	7892.05
10521	2025.10.15 18:37	sell	5261	0.01	0.65220	0.65270	0.65170
10522	2025.10.15 18:37	close	5261	0.01	0.65260	0.65270	0.65170	-0.40	7891.65
10523	2025.10.15 18:37	sell	5262	0.01	0.65219	0.65269	0.65169
10524	2025.10.15 18:37	close	5262	0.01	0.65259	0.65269	0.65169	-0.40	7891.25
10525	2025.10.15 18:37	sell	5263	0.01	0.65220	0.65270	0.65170
10526	2025.10.15 18:37	close	5263	0.01	0.65260	0.65270	0.65170	-0.40	7890.85
10527	2025.10.15 18:37	sell	5264	0.01	0.65219	0.65269	0.65169
10528	2025.10.15 18:37	close	5264	0.01	0.65259	0.65269	0.65169	-0.40	7890.45
10529	2025.10.15 18:37	sell	5265	0.01	0.65220	0.65270	0.65170
10530	2025.10.15 18:37	close	5265	0.01	0.65260	0.65270	0.65170	-0.40	7890.05
10531	2025.10.15 18:37	sell	5266	0.01	0.65219	0.65269	0.65169
10532	2025.10.15 18:37	close	5266	0.01	0.65259	0.65269	0.65169	-0.40	7889.65
10533	2025.10.15 18:37	sell	5267	0.01	0.65220	0.65270	0.65170
10534	2025.10.15 18:37	close	5267	0.01	0.65260	0.65270	0.65170	-0.40	7889.25
10535	2025.10.15 18:37	sell	5268	0.01	0.65219	0.65269	0.65169
10536	2025.10.15 18:37	close	5268	0.01	0.65259	0.65269	0.65169	-0.40	7888.85
10537	2025.10.15 18:37	sell	5269	0.01	0.65220	0.65270	0.65170
10538	2025.10.15 18:37	close	5269	0.01	0.65260	0.65270	0.65170	-0.40	7888.45
10539	2025.10.15 18:37	sell	5270	0.01	0.65219	0.65269	0.65169
10540	2025.10.15 18:37	close	5270	0.01	0.65259	0.65269	0.65169	-0.40	7888.05
10541	2025.10.15 18:37	sell	5271	0.01	0.65220	0.65270	0.65170
10542	2025.10.15 18:37	close	5271	0.01	0.65260	0.65270	0.65170	-0.40	7887.65
10543	2025.10.15 18:37	sell	5272	0.01	0.65219	0.65269	0.65169
10544	2025.10.15 18:37	close	5272	0.01	0.65259	0.65269	0.65169	-0.40	7887.25
10545	2025.10.15 18:37	sell	5273	0.01	0.65220	0.65270	0.65170
10546	2025.10.15 18:37	close	5273	0.01	0.65260	0.65270	0.65170	-0.40	7886.85
10547	2025.10.15 18:37	sell	5274	0.01	0.65221	0.65271	0.65171
10548	2025.10.15 18:37	close	5274	0.01	0.65261	0.65271	0.65171	-0.40	7886.45
10549	2025.10.15 18:37	sell	5275	0.01	0.65220	0.65270	0.65170
10550	2025.10.15 18:37	close	5275	0.01	0.65260	0.65270	0.65170	-0.40	7886.05
10551	2025.10.15 18:37	sell	5276	0.01	0.65221	0.65271	0.65171
10552	2025.10.15 18:37	close	5276	0.01	0.65261	0.65271	0.65171	-0.40	7885.65
10553	2025.10.15 18:37	sell	5277	0.01	0.65220	0.65270	0.65170
10554	2025.10.15 18:37	close	5277	0.01	0.65260	0.65270	0.65170	-0.40	7885.25
10555	2025.10.15 18:37	sell	5278	0.01	0.65221	0.65271	0.65171
10556	2025.10.15 18:37	close	5278	0.01	0.65261	0.65271	0.65171	-0.40	7884.85
10557	2025.10.15 18:37	sell	5279	0.01	0.65220	0.65270	0.65170
10558	2025.10.15 18:37	close	5279	0.01	0.65260	0.65270	0.65170	-0.40	7884.45
10559	2025.10.15 18:37	sell	5280	0.01	0.65221	0.65271	0.65171
10560	2025.10.15 18:37	close	5280	0.01	0.65261	0.65271	0.65171	-0.40	7884.05
10561	2025.10.15 18:37	sell	5281	0.01	0.65220	0.65270	0.65170
10562	2025.10.15 18:37	close	5281	0.01	0.65260	0.65270	0.65170	-0.40	7883.65
10563	2025.10.15 18:37	sell	5282	0.01	0.65221	0.65271	0.65171
10564	2025.10.15 18:37	close	5282	0.01	0.65261	0.65271	0.65171	-0.40	7883.25
10565	2025.10.15 18:37	sell	5283	0.01	0.65220	0.65270	0.65170
10566	2025.10.15 18:37	close	5283	0.01	0.65260	0.65270	0.65170	-0.40	7882.85
10567	2025.10.15 18:37	sell	5284	0.01	0.65221	0.65271	0.65171
10568	2025.10.15 18:37	close	5284	0.01	0.65261	0.65271	0.65171	-0.40	7882.45
10569	2025.10.15 18:37	sell	5285	0.01	0.65220	0.65270	0.65170
10570	2025.10.15 18:37	close	5285	0.01	0.65260	0.65270	0.65170	-0.40	7882.05
10571	2025.10.15 18:37	sell	5286	0.01	0.65221	0.65271	0.65171
10572	2025.10.15 18:37	close	5286	0.01	0.65261	0.65271	0.65171	-0.40	7881.65
10573	2025.10.15 18:37	sell	5287	0.01	0.65222	0.65272	0.65172
10574	2025.10.15 18:37	close	5287	0.01	0.65262	0.65272	0.65172	-0.40	7881.25
10575	2025.10.15 18:37	sell	5288	0.01	0.65221	0.65271	0.65171
10576	2025.10.15 18:37	close	5288	0.01	0.65261	0.65271	0.65171	-0.40	7880.85
10577	2025.10.15 18:37	sell	5289	0.01	0.65222	0.65272	0.65172
10578	2025.10.15 18:37	close	5289	0.01	0.65262	0.65272	0.65172	-0.40	7880.45
10579	2025.10.15 18:37	sell	5290	0.01	0.65221	0.65271	0.65171
10580	2025.10.15 18:37	close	5290	0.01	0.65261	0.65271	0.65171	-0.40	7880.05
10581	2025.10.15 18:37	sell	5291	0.01	0.65222	0.65272	0.65172
10582	2025.10.15 18:37	close	5291	0.01	0.65262	0.65272	0.65172	-0.40	7879.65
10583	2025.10.15 18:37	sell	5292	0.01	0.65221	0.65271	0.65171
10584	2025.10.15 18:37	close	5292	0.01	0.65261	0.65271	0.65171	-0.40	7879.25
10585	2025.10.15 18:37	sell	5293	0.01	0.65222	0.65272	0.65172
10586	2025.10.15 18:37	close	5293	0.01	0.65262	0.65272	0.65172	-0.40	7878.85
10587	2025.10.15 18:37	sell	5294	0.01	0.65221	0.65271	0.65171
10588	2025.10.15 18:37	close	5294	0.01	0.65261	0.65271	0.65171	-0.40	7878.45
10589	2025.10.15 18:37	sell	5295	0.01	0.65222	0.65272	0.65172
10590	2025.10.15 18:37	close	5295	0.01	0.65262	0.65272	0.65172	-0.40	7878.05
10591	2025.10.15 18:37	sell	5296	0.01	0.65221	0.65271	0.65171
10592	2025.10.15 18:37	close	5296	0.01	0.65261	0.65271	0.65171	-0.40	7877.65
10593	2025.10.15 18:37	sell	5297	0.01	0.65222	0.65272	0.65172
10594	2025.10.15 18:37	close	5297	0.01	0.65262	0.65272	0.65172	-0.40	7877.25
10595	2025.10.15 18:37	sell	5298	0.01	0.65221	0.65271	0.65171
10596	2025.10.15 18:37	close	5298	0.01	0.65261	0.65271	0.65171	-0.40	7876.85
10597	2025.10.15 18:37	sell	5299	0.01	0.65222	0.65272	0.65172
10598	2025.10.15 18:37	close	5299	0.01	0.65262	0.65272	0.65172	-0.40	7876.45
10599	2025.10.15 18:37	sell	5300	0.01	0.65223	0.65273	0.65173
10600	2025.10.15 18:37	close	5300	0.01	0.65263	0.65273	0.65173	-0.40	7876.05
10601	2025.10.15 18:37	sell	5301	0.01	0.65222	0.65272	0.65172
10602	2025.10.15 18:37	close	5301	0.01	0.65262	0.65272	0.65172	-0.40	7875.65
10603	2025.10.15 18:37	sell	5302	0.01	0.65223	0.65273	0.65173
10604	2025.10.15 18:37	close	5302	0.01	0.65263	0.65273	0.65173	-0.40	7875.25
10605	2025.10.15 18:37	sell	5303	0.01	0.65222	0.65272	0.65172
10606	2025.10.15 18:37	close	5303	0.01	0.65262	0.65272	0.65172	-0.40	7874.85
10607	2025.10.15 18:37	sell	5304	0.01	0.65223	0.65273	0.65173
10608	2025.10.15 18:37	close	5304	0.01	0.65263	0.65273	0.65173	-0.40	7874.45
10609	2025.10.15 18:37	sell	5305	0.01	0.65222	0.65272	0.65172
10610	2025.10.15 18:37	close	5305	0.01	0.65262	0.65272	0.65172	-0.40	7874.05
10611	2025.10.15 18:37	sell	5306	0.01	0.65223	0.65273	0.65173
10612	2025.10.15 18:37	close	5306	0.01	0.65263	0.65273	0.65173	-0.40	7873.65
10613	2025.10.15 18:37	sell	5307	0.01	0.65222	0.65272	0.65172
10614	2025.10.15 18:37	close	5307	0.01	0.65262	0.65272	0.65172	-0.40	7873.25
10615	2025.10.15 18:37	sell	5308	0.01	0.65223	0.65273	0.65173
10616	2025.10.15 18:37	close	5308	0.01	0.65263	0.65273	0.65173	-0.40	7872.85
10617	2025.10.15 18:37	sell	5309	0.01	0.65222	0.65272	0.65172
10618	2025.10.15 18:37	close	5309	0.01	0.65262	0.65272	0.65172	-0.40	7872.45
10619	2025.10.15 18:37	sell	5310	0.01	0.65223	0.65273	0.65173
10620	2025.10.15 18:37	close	5310	0.01	0.65263	0.65273	0.65173	-0.40	7872.05
10621	2025.10.15 18:37	sell	5311	0.01	0.65222	0.65272	0.65172
10622	2025.10.15 18:37	close	5311	0.01	0.65262	0.65272	0.65172	-0.40	7871.65
10623	2025.10.15 18:37	sell	5312	0.01	0.65223	0.65273	0.65173
10624	2025.10.15 18:37	close	5312	0.01	0.65263	0.65273	0.65173	-0.40	7871.25
10625	2025.10.15 18:37	sell	5313	0.01	0.65224	0.65274	0.65174
10626	2025.10.15 18:37	close	5313	0.01	0.65264	0.65274	0.65174	-0.40	7870.85
10627	2025.10.15 18:37	sell	5314	0.01	0.65223	0.65273	0.65173
10628	2025.10.15 18:37	close	5314	0.01	0.65263	0.65273	0.65173	-0.40	7870.45
10629	2025.10.15 18:37	sell	5315	0.01	0.65224	0.65274	0.65174
10630	2025.10.15 18:37	close	5315	0.01	0.65264	0.65274	0.65174	-0.40	7870.05
10631	2025.10.15 18:37	sell	5316	0.01	0.65223	0.65273	0.65173
10632	2025.10.15 18:37	close	5316	0.01	0.65263	0.65273	0.65173	-0.40	7869.65
10633	2025.10.15 18:37	sell	5317	0.01	0.65224	0.65274	0.65174
10634	2025.10.15 18:37	close	5317	0.01	0.65264	0.65274	0.65174	-0.40	7869.25
10635	2025.10.15 18:37	sell	5318	0.01	0.65223	0.65273	0.65173
10636	2025.10.15 18:37	close	5318	0.01	0.65263	0.65273	0.65173	-0.40	7868.85
10637	2025.10.15 18:37	sell	5319	0.01	0.65224	0.65274	0.65174
10638	2025.10.15 18:37	close	5319	0.01	0.65264	0.65274	0.65174	-0.40	7868.45
10639	2025.10.15 18:37	sell	5320	0.01	0.65223	0.65273	0.65173
10640	2025.10.15 18:37	close	5320	0.01	0.65263	0.65273	0.65173	-0.40	7868.05
10641	2025.10.15 18:37	sell	5321	0.01	0.65224	0.65274	0.65174
10642	2025.10.15 18:37	close	5321	0.01	0.65264	0.65274	0.65174	-0.40	7867.65
10643	2025.10.15 18:37	sell	5322	0.01	0.65223	0.65273	0.65173
10644	2025.10.15 18:37	close	5322	0.01	0.65263	0.65273	0.65173	-0.40	7867.25
10645	2025.10.15 18:37	sell	5323	0.01	0.65224	0.65274	0.65174
10646	2025.10.15 18:37	close	5323	0.01	0.65264	0.65274	0.65174	-0.40	7866.85
10647	2025.10.15 18:37	sell	5324	0.01	0.65223	0.65273	0.65173
10648	2025.10.15 18:37	close	5324	0.01	0.65263	0.65273	0.65173	-0.40	7866.45
10649	2025.10.15 18:37	sell	5325	0.01	0.65224	0.65274	0.65174
10650	2025.10.15 18:37	close	5325	0.01	0.65264	0.65274	0.65174	-0.40	7866.05
10651	2025.10.15 18:37	sell	5326	0.01	0.65223	0.65273	0.65173
10652	2025.10.15 18:37	close	5326	0.01	0.65263	0.65273	0.65173	-0.40	7865.65
10653	2025.10.15 18:37	sell	5327	0.01	0.65224	0.65274	0.65174
10654	2025.10.15 18:37	close	5327	0.01	0.65264	0.65274	0.65174	-0.40	7865.25
10655	2025.10.15 18:37	sell	5328	0.01	0.65223	0.65273	0.65173
10656	2025.10.15 18:37	close	5328	0.01	0.65263	0.65273	0.65173	-0.40	7864.85
10657	2025.10.15 18:37	sell	5329	0.01	0.65224	0.65274	0.65174
10658	2025.10.15 18:37	close	5329	0.01	0.65264	0.65274	0.65174	-0.40	7864.45
10659	2025.10.15 18:37	sell	5330	0.01	0.65223	0.65273	0.65173
10660	2025.10.15 18:37	close	5330	0.01	0.65263	0.65273	0.65173	-0.40	7864.05
10661	2025.10.15 18:37	sell	5331	0.01	0.65224	0.65274	0.65174
10662	2025.10.15 18:37	close	5331	0.01	0.65264	0.65274	0.65174	-0.40	7863.65
10663	2025.10.15 18:37	sell	5332	0.01	0.65223	0.65273	0.65173
10664	2025.10.15 18:37	close	5332	0.01	0.65263	0.65273	0.65173	-0.40	7863.25
10665	2025.10.15 18:37	sell	5333	0.01	0.65222	0.65272	0.65172
10666	2025.10.15 18:37	close	5333	0.01	0.65262	0.65272	0.65172	-0.40	7862.85
10667	2025.10.15 18:37	sell	5334	0.01	0.65223	0.65273	0.65173
10668	2025.10.15 18:37	close	5334	0.01	0.65263	0.65273	0.65173	-0.40	7862.45
10669	2025.10.15 18:37	sell	5335	0.01	0.65222	0.65272	0.65172
10670	2025.10.15 18:37	close	5335	0.01	0.65262	0.65272	0.65172	-0.40	7862.05
10671	2025.10.15 18:37	sell	5336	0.01	0.65223	0.65273	0.65173
10672	2025.10.15 18:37	close	5336	0.01	0.65263	0.65273	0.65173	-0.40	7861.65
10673	2025.10.15 18:37	sell	5337	0.01	0.65222	0.65272	0.65172
10674	2025.10.15 18:37	close	5337	0.01	0.65262	0.65272	0.65172	-0.40	7861.25
10675	2025.10.15 18:37	sell	5338	0.01	0.65223	0.65273	0.65173
10676	2025.10.15 18:37	close	5338	0.01	0.65263	0.65273	0.65173	-0.40	7860.85
10677	2025.10.15 18:37	sell	5339	0.01	0.65221	0.65271	0.65171
10678	2025.10.15 18:37	close	5339	0.01	0.65261	0.65271	0.65171	-0.40	7860.45
10679	2025.10.15 18:37	sell	5340	0.01	0.65222	0.65272	0.65172
10680	2025.10.15 18:37	close	5340	0.01	0.65262	0.65272	0.65172	-0.40	7860.05
10681	2025.10.15 18:37	sell	5341	0.01	0.65221	0.65271	0.65171
10682	2025.10.15 18:37	close	5341	0.01	0.65261	0.65271	0.65171	-0.40	7859.65
10683	2025.10.15 18:37	sell	5342	0.01	0.65222	0.65272	0.65172
10684	2025.10.15 18:37	close	5342	0.01	0.65262	0.65272	0.65172	-0.40	7859.25
10685	2025.10.15 18:37	sell	5343	0.01	0.65221	0.65271	0.65171
10686	2025.10.15 18:37	close	5343	0.01	0.65261	0.65271	0.65171	-0.40	7858.85
10687	2025.10.15 18:37	sell	5344	0.01	0.65222	0.65272	0.65172
10688	2025.10.15 18:37	close	5344	0.01	0.65262	0.65272	0.65172	-0.40	7858.45
10689	2025.10.15 18:37	sell	5345	0.01	0.65221	0.65271	0.65171
10690	2025.10.15 18:37	close	5345	0.01	0.65261	0.65271	0.65171	-0.40	7858.05
10691	2025.10.15 18:37	sell	5346	0.01	0.65220	0.65270	0.65170
10692	2025.10.15 18:37	close	5346	0.01	0.65260	0.65270	0.65170	-0.40	7857.65
10693	2025.10.15 18:37	sell	5347	0.01	0.65221	0.65271	0.65171
10694	2025.10.15 18:37	close	5347	0.01	0.65261	0.65271	0.65171	-0.40	7857.25
10695	2025.10.15 18:37	sell	5348	0.01	0.65220	0.65270	0.65170
10696	2025.10.15 18:37	close	5348	0.01	0.65260	0.65270	0.65170	-0.40	7856.85
10697	2025.10.15 18:37	sell	5349	0.01	0.65221	0.65271	0.65171
10698	2025.10.15 18:37	close	5349	0.01	0.65261	0.65271	0.65171	-0.40	7856.45
10699	2025.10.15 18:37	sell	5350	0.01	0.65220	0.65270	0.65170
10700	2025.10.15 18:37	close	5350	0.01	0.65260	0.65270	0.65170	-0.40	7856.05
10701	2025.10.15 18:37	sell	5351	0.01	0.65221	0.65271	0.65171
10702	2025.10.15 18:37	close	5351	0.01	0.65261	0.65271	0.65171	-0.40	7855.65
10703	2025.10.15 18:37	sell	5352	0.01	0.65219	0.65269	0.65169
10704	2025.10.15 18:37	close	5352	0.01	0.65259	0.65269	0.65169	-0.40	7855.25
10705	2025.10.15 18:37	sell	5353	0.01	0.65220	0.65270	0.65170
10706	2025.10.15 18:37	close	5353	0.01	0.65260	0.65270	0.65170	-0.40	7854.85
10707	2025.10.15 18:37	sell	5354	0.01	0.65219	0.65269	0.65169
10708	2025.10.15 18:37	close	5354	0.01	0.65259	0.65269	0.65169	-0.40	7854.45
10709	2025.10.15 18:37	sell	5355	0.01	0.65220	0.65270	0.65170
10710	2025.10.15 18:37	close	5355	0.01	0.65260	0.65270	0.65170	-0.40	7854.05
10711	2025.10.15 18:37	sell	5356	0.01	0.65219	0.65269	0.65169
10712	2025.10.15 18:37	close	5356	0.01	0.65259	0.65269	0.65169	-0.40	7853.65
10713	2025.10.15 18:37	sell	5357	0.01	0.65220	0.65270	0.65170
10714	2025.10.15 18:37	close	5357	0.01	0.65260	0.65270	0.65170	-0.40	7853.25
10715	2025.10.15 18:37	sell	5358	0.01	0.65219	0.65269	0.65169
10716	2025.10.15 18:37	close	5358	0.01	0.65259	0.65269	0.65169	-0.40	7852.85
10717	2025.10.15 18:37	sell	5359	0.01	0.65218	0.65268	0.65168
10718	2025.10.15 18:37	close	5359	0.01	0.65258	0.65268	0.65168	-0.40	7852.45
10719	2025.10.15 18:37	sell	5360	0.01	0.65219	0.65269	0.65169
10720	2025.10.15 18:37	close	5360	0.01	0.65259	0.65269	0.65169	-0.40	7852.05
10721	2025.10.15 18:37	sell	5361	0.01	0.65218	0.65268	0.65168
10722	2025.10.15 18:37	close	5361	0.01	0.65258	0.65268	0.65168	-0.40	7851.65
10723	2025.10.15 18:37	sell	5362	0.01	0.65219	0.65269	0.65169
10724	2025.10.15 18:37	close	5362	0.01	0.65259	0.65269	0.65169	-0.40	7851.25
10725	2025.10.15 18:37	sell	5363	0.01	0.65218	0.65268	0.65168
10726	2025.10.15 18:37	close	5363	0.01	0.65258	0.65268	0.65168	-0.40	7850.85
10727	2025.10.15 18:37	sell	5364	0.01	0.65219	0.65269	0.65169
10728	2025.10.15 18:37	close	5364	0.01	0.65259	0.65269	0.65169	-0.40	7850.45
10729	2025.10.15 18:37	sell	5365	0.01	0.65217	0.65267	0.65167
10730	2025.10.15 18:37	close	5365	0.01	0.65257	0.65267	0.65167	-0.40	7850.05
10731	2025.10.15 18:37	sell	5366	0.01	0.65218	0.65268	0.65168
10732	2025.10.15 18:37	close	5366	0.01	0.65258	0.65268	0.65168	-0.40	7849.65
10733	2025.10.15 18:37	sell	5367	0.01	0.65217	0.65267	0.65167
10734	2025.10.15 18:37	close	5367	0.01	0.65257	0.65267	0.65167	-0.40	7849.25
10735	2025.10.15 18:37	sell	5368	0.01	0.65218	0.65268	0.65168
10736	2025.10.15 18:37	close	5368	0.01	0.65258	0.65268	0.65168	-0.40	7848.85
10737	2025.10.15 18:37	sell	5369	0.01	0.65217	0.65267	0.65167
10738	2025.10.15 18:37	close	5369	0.01	0.65257	0.65267	0.65167	-0.40	7848.45
10739	2025.10.15 18:37	sell	5370	0.01	0.65218	0.65268	0.65168
10740	2025.10.15 18:37	close	5370	0.01	0.65258	0.65268	0.65168	-0.40	7848.05
10741	2025.10.15 18:37	sell	5371	0.01	0.65217	0.65267	0.65167
10742	2025.10.15 18:37	close	5371	0.01	0.65257	0.65267	0.65167	-0.40	7847.65
10743	2025.10.15 18:37	sell	5372	0.01	0.65217	0.65267	0.65167
10744	2025.10.15 18:37	close	5372	0.01	0.65257	0.65267	0.65167	-0.40	7847.25
10745	2025.10.15 18:37	sell	5373	0.01	0.65217	0.65267	0.65167
10746	2025.10.15 18:37	close	5373	0.01	0.65257	0.65267	0.65167	-0.40	7846.85
10747	2025.10.15 18:37	sell	5374	0.01	0.65217	0.65267	0.65167
10748	2025.10.15 18:37	close	5374	0.01	0.65257	0.65267	0.65167	-0.40	7846.45
10749	2025.10.16 03:18	sell	5375	0.01	0.65129	0.65179	0.65079
10750	2025.10.16 03:19	s/l	5375	0.01	0.65179	0.65179	0.65079	-0.50	7845.95
10751	2025.10.16 03:19	sell	5376	0.01	0.65139	0.65189	0.65089
10752	2025.10.16 03:19	s/l	5376	0.01	0.65189	0.65189	0.65089	-0.50	7845.45
10753	2025.10.16 03:19	sell	5377	0.01	0.65149	0.65199	0.65099
10754	2025.10.16 03:32	t/p	5377	0.01	0.65099	0.65199	0.65099	0.50	7845.95
10755	2025.10.16 09:30	sell	5378	0.01	0.65023	0.65073	0.64973
10756	2025.10.16 10:09	s/l	5378	0.01	0.65073	0.65073	0.64973	-0.50	7845.45
10757	2025.10.16 10:09	sell	5379	0.01	0.65033	0.65083	0.64983
10758	2025.10.16 10:13	s/l	5379	0.01	0.65083	0.65083	0.64983	-0.50	7844.95
10759	2025.10.16 10:13	sell	5380	0.01	0.65043	0.65093	0.64993
10760	2025.10.16 10:14	s/l	5380	0.01	0.65093	0.65093	0.64993	-0.50	7844.45
10761	2025.10.16 10:14	sell	5381	0.01	0.65053	0.65103	0.65003
10762	2025.10.16 10:18	s/l	5381	0.01	0.65103	0.65103	0.65003	-0.50	7843.95
10763	2025.10.16 10:18	sell	5382	0.01	0.65063	0.65113	0.65013
10764	2025.10.16 10:19	s/l	5382	0.01	0.65113	0.65113	0.65013	-0.50	7843.45
10765	2025.10.16 10:19	sell	5383	0.01	0.65073	0.65123	0.65023
10766	2025.10.16 10:49	s/l	5383	0.01	0.65123	0.65123	0.65023	-0.50	7842.95
10767	2025.10.16 10:49	sell	5384	0.01	0.65083	0.65133	0.65033
10768	2025.10.16 11:14	s/l	5384	0.01	0.65133	0.65133	0.65033	-0.50	7842.45
10769	2025.10.16 11:14	sell	5385	0.01	0.65093	0.65143	0.65043
10770	2025.10.16 11:14	s/l	5385	0.01	0.65143	0.65143	0.65043	-0.50	7841.95
10771	2025.10.16 11:14	sell	5386	0.01	0.65103	0.65153	0.65053
10772	2025.10.16 11:18	s/l	5386	0.01	0.65153	0.65153	0.65053	-0.50	7841.45
10773	2025.10.16 11:18	sell	5387	0.01	0.65113	0.65163	0.65063
10774	2025.10.16 11:19	s/l	5387	0.01	0.65163	0.65163	0.65063	-0.50	7840.95
10775	2025.10.16 11:19	sell	5388	0.01	0.65123	0.65173	0.65073
10776	2025.10.16 12:19	t/p	5388	0.01	0.65073	0.65173	0.65073	0.50	7841.45
10777	2025.10.17 04:09	sell	5389	0.01	0.64864	0.64914	0.64814
10778	2025.10.17 04:13	s/l	5389	0.01	0.64914	0.64914	0.64814	-0.50	7840.95
10779	2025.10.17 04:13	sell	5390	0.01	0.64874	0.64924	0.64824
10780	2025.10.17 04:14	s/l	5390	0.01	0.64924	0.64924	0.64824	-0.50	7840.45
10781	2025.10.17 04:14	sell	5391	0.01	0.64884	0.64934	0.64834
10782	2025.10.17 04:18	s/l	5391	0.01	0.64934	0.64934	0.64834	-0.50	7839.95
10783	2025.10.17 04:18	sell	5392	0.01	0.64894	0.64944	0.64844
10784	2025.10.17 04:19	s/l	5392	0.01	0.64944	0.64944	0.64844	-0.50	7839.45
10785	2025.10.17 04:19	sell	5393	0.01	0.64904	0.64954	0.64854
10786	2025.10.17 04:19	s/l	5393	0.01	0.64954	0.64954	0.64854	-0.50	7838.95
10787	2025.10.17 04:19	sell	5394	0.01	0.64914	0.64964	0.64864
10788	2025.10.17 04:38	t/p	5394	0.01	0.64864	0.64964	0.64864	0.50	7839.45
10789	2025.10.17 13:48	sell	5395	0.01	0.64759	0.64809	0.64709
10790	2025.10.17 13:48	s/l	5395	0.01	0.64809	0.64809	0.64709	-0.50	7838.95
10791	2025.10.17 13:48	sell	5396	0.01	0.64769	0.64819	0.64719
10792	2025.10.17 13:49	s/l	5396	0.01	0.64819	0.64819	0.64719	-0.50	7838.45
10793	2025.10.17 13:49	sell	5397	0.01	0.64779	0.64829	0.64729
10794	2025.10.17 13:49	s/l	5397	0.01	0.64829	0.64829	0.64729	-0.50	7837.95
10795	2025.10.17 13:49	sell	5398	0.01	0.64789	0.64839	0.64739
10796	2025.10.17 14:08	s/l	5398	0.01	0.64839	0.64839	0.64739	-0.50	7837.45
10797	2025.10.17 14:08	sell	5399	0.01	0.64799	0.64849	0.64749
10798	2025.10.17 14:08	s/l	5399	0.01	0.64849	0.64849	0.64749	-0.50	7836.95
10799	2025.10.17 14:08	sell	5400	0.01	0.64809	0.64859	0.64759
10800	2025.10.17 14:09	s/l	5400	0.01	0.64859	0.64859	0.64759	-0.50	7836.45
10801	2025.10.17 14:09	sell	5401	0.01	0.64819	0.64869	0.64769
10802	2025.10.17 14:09	s/l	5401	0.01	0.64869	0.64869	0.64769	-0.50	7835.95
10803	2025.10.17 14:09	sell	5402	0.01	0.64829	0.64879	0.64779
10804	2025.10.17 14:09	s/l	5402	0.01	0.64879	0.64879	0.64779	-0.50	7835.45
10805	2025.10.17 14:09	sell	5403	0.01	0.64839	0.64889	0.64789
10806	2025.10.17 14:09	s/l	5403	0.01	0.64889	0.64889	0.64789	-0.50	7834.95
10807	2025.10.17 14:09	sell	5404	0.01	0.64849	0.64899	0.64799
10808	2025.10.17 14:09	s/l	5404	0.01	0.64899	0.64899	0.64799	-0.50	7834.45
10809	2025.10.17 14:09	sell	5405	0.01	0.64859	0.64909	0.64809
10810	2025.10.17 14:13	s/l	5405	0.01	0.64909	0.64909	0.64809	-0.50	7833.95
10811	2025.10.17 14:13	sell	5406	0.01	0.64869	0.64919	0.64819
10812	2025.10.17 14:13	s/l	5406	0.01	0.64919	0.64919	0.64819	-0.50	7833.45
10813	2025.10.17 14:13	sell	5407	0.01	0.64879	0.64929	0.64829
10814	2025.10.17 14:13	s/l	5407	0.01	0.64929	0.64929	0.64829	-0.50	7832.95
10815	2025.10.17 14:13	sell	5408	0.01	0.64889	0.64939	0.64839
10816	2025.10.17 14:13	s/l	5408	0.01	0.64939	0.64939	0.64839	-0.50	7832.45
10817	2025.10.17 14:13	sell	5409	0.01	0.64899	0.64949	0.64849
10818	2025.10.17 14:14	s/l	5409	0.01	0.64949	0.64949	0.64849	-0.50	7831.95
10819	2025.10.17 14:14	sell	5410	0.01	0.64909	0.64959	0.64859
10820	2025.10.17 14:14	s/l	5410	0.01	0.64959	0.64959	0.64859	-0.50	7831.45
10821	2025.10.17 14:14	sell	5411	0.01	0.64919	0.64969	0.64869
10822	2025.10.17 14:14	s/l	5411	0.01	0.64969	0.64969	0.64869	-0.50	7830.95
10823	2025.10.17 14:14	sell	5412	0.01	0.64929	0.64979	0.64879
10824	2025.10.17 14:14	s/l	5412	0.01	0.64979	0.64979	0.64879	-0.50	7830.45
10825	2025.10.17 14:14	sell	5413	0.01	0.64939	0.64989	0.64889
10826	2025.10.17 14:18	s/l	5413	0.01	0.64989	0.64989	0.64889	-0.50	7829.95
10827	2025.10.17 14:18	sell	5414	0.01	0.64949	0.64999	0.64899
10828	2025.10.17 14:18	s/l	5414	0.01	0.64999	0.64999	0.64899	-0.50	7829.45
10829	2025.10.17 14:18	sell	5415	0.01	0.64959	0.65009	0.64909
10830	2025.10.17 14:18	s/l	5415	0.01	0.65009	0.65009	0.64909	-0.50	7828.95
10831	2025.10.17 14:18	sell	5416	0.01	0.64969	0.65019	0.64919
10832	2025.10.17 14:19	s/l	5416	0.01	0.65019	0.65019	0.64919	-0.50	7828.45
10833	2025.10.17 14:19	sell	5417	0.01	0.64979	0.65029	0.64929
10834	2025.10.17 14:19	s/l	5417	0.01	0.65029	0.65029	0.64929	-0.50	7827.95
10835	2025.10.17 14:19	sell	5418	0.01	0.64989	0.65039	0.64939
10836	2025.10.17 14:19	s/l	5418	0.01	0.65039	0.65039	0.64939	-0.50	7827.45
10837	2025.10.17 14:19	sell	5419	0.01	0.64999	0.65049	0.64949
10838	2025.10.17 14:19	s/l	5419	0.01	0.65049	0.65049	0.64949	-0.50	7826.95
10839	2025.10.17 14:19	sell	5420	0.01	0.65009	0.65059	0.64959
10840	2025.10.17 14:27	t/p	5420	0.01	0.64959	0.65059	0.64959	0.50	7827.45
10841	2025.10.17 14:27	sell	5421	0.01	0.64919	0.64969	0.64869
10842	2025.10.17 14:32	s/l	5421	0.01	0.64969	0.64969	0.64869	-0.50	7826.95
10843	2025.10.17 14:32	sell	5422	0.01	0.64929	0.64979	0.64879
10844	2025.10.17 14:36	s/l	5422	0.01	0.64979	0.64979	0.64879	-0.50	7826.45
10845	2025.10.17 14:36	sell	5423	0.01	0.64939	0.64989	0.64889
10846	2025.10.17 14:48	t/p	5423	0.01	0.64889	0.64989	0.64889	0.50	7826.95
10847	2025.10.17 14:48	sell	5424	0.01	0.64849	0.64899	0.64799
10848	2025.10.17 14:57	s/l	5424	0.01	0.64899	0.64899	0.64799	-0.50	7826.45
10849	2025.10.17 14:57	sell	5425	0.01	0.64859	0.64909	0.64809
10850	2025.10.17 15:00	s/l	5425	0.01	0.64909	0.64909	0.64809	-0.50	7825.95
10851	2025.10.17 15:00	sell	5426	0.01	0.64869	0.64919	0.64819
10852	2025.10.17 15:01	s/l	5426	0.01	0.64919	0.64919	0.64819	-0.50	7825.45
10853	2025.10.17 15:01	sell	5427	0.01	0.64879	0.64929	0.64829
10854	2025.10.17 15:01	s/l	5427	0.01	0.64929	0.64929	0.64829	-0.50	7824.95
10855	2025.10.17 15:01	sell	5428	0.01	0.64889	0.64939	0.64839
10856	2025.10.17 15:02	s/l	5428	0.01	0.64939	0.64939	0.64839	-0.50	7824.45
10857	2025.10.17 15:02	sell	5429	0.01	0.64899	0.64949	0.64849
10858	2025.10.17 15:06	s/l	5429	0.01	0.64949	0.64949	0.64849	-0.50	7823.95
10859	2025.10.17 15:06	sell	5430	0.01	0.64909	0.64959	0.64859
10860	2025.10.17 15:07	s/l	5430	0.01	0.64959	0.64959	0.64859	-0.50	7823.45
10861	2025.10.17 15:07	sell	5431	0.01	0.64919	0.64969	0.64869
10862	2025.10.17 15:13	t/p	5431	0.01	0.64869	0.64969	0.64869	0.50	7823.95
10863	2025.10.17 18:06	sell	5432	0.01	0.64870	0.64920	0.64820
10864	2025.10.17 18:18	t/p	5432	0.01	0.64820	0.64920	0.64820	0.50	7824.45
10865	2025.10.17 19:13	sell	5433	0.01	0.64872	0.64922	0.64822
10866	2025.10.17 19:14	s/l	5433	0.01	0.64922	0.64922	0.64822	-0.50	7823.95
10867	2025.10.17 19:14	sell	5434	0.01	0.64882	0.64932	0.64832
10868	2025.10.17 19:18	s/l	5434	0.01	0.64932	0.64932	0.64832	-0.50	7823.45
10869	2025.10.17 19:18	sell	5435	0.01	0.64892	0.64942	0.64842
10870	2025.10.17 19:19	s/l	5435	0.01	0.64942	0.64942	0.64842	-0.50	7822.95
10871	2025.10.17 19:19	sell	5436	0.01	0.64902	0.64952	0.64852
10872	2025.10.17 20:53	s/l	5436	0.01	0.64952	0.64952	0.64852	-0.50	7822.45
10873	2025.10.17 20:56	sell	5437	0.01	0.64904	0.64954	0.64854
10874	2025.10.17 21:05	s/l	5437	0.01	0.64954	0.64954	0.64854	-0.50	7821.95
10875	2025.10.17 21:27	sell	5438	0.01	0.64973	0.65023	0.64923
10876	2025.10.17 21:30	s/l	5438	0.01	0.65023	0.65023	0.64923	-0.50	7821.45
10877	2025.10.17 21:31	sell	5439	0.01	0.64973	0.65023	0.64923
10878	2025.10.17 21:36	s/l	5439	0.01	0.65023	0.65023	0.64923	-0.50	7820.95
10879	2025.10.17 21:52	sell	5440	0.01	0.64981	0.65031	0.64931
10880	2025.10.17 22:02	s/l	5440	0.01	0.65031	0.65031	0.64931	-0.50	7820.45
10881	2025.10.17 22:04	sell	5441	0.01	0.64989	0.65039	0.64939
10882	2025.10.17 22:14	s/l	5441	0.01	0.65039	0.65039	0.64939	-0.50	7819.95
10883	2025.10.17 22:15	sell	5442	0.01	0.64994	0.65044	0.64944
10884	2025.10.17 22:23	s/l	5442	0.01	0.65044	0.65044	0.64944	-0.50	7819.45
10885	2025.10.17 22:25	sell	5443	0.01	0.64996	0.65046	0.64946
10886	2025.10.17 22:31	s/l	5443	0.01	0.65046	0.65046	0.64946	-0.50	7818.95
10887	2025.10.17 22:32	sell	5444	0.01	0.64997	0.65047	0.64947
10888	2025.10.17 22:43	s/l	5444	0.01	0.65047	0.65047	0.64947	-0.50	7818.45
10889	2025.10.17 22:43	sell	5445	0.01	0.64999	0.65049	0.64949
10890	2025.10.20 00:02	t/p	5445	0.01	0.64949	0.65049	0.64949	0.50	7818.95
10891	2025.10.20 01:59	sell	5446	0.01	0.65044	0.65094	0.64994
10892	2025.10.20 01:59	s/l	5446	0.01	0.65094	0.65094	0.64994	-0.50	7818.45
10893	2025.10.20 02:00	sell	5447	0.01	0.65045	0.65095	0.64995
10894	2025.10.20 03:13	t/p	5447	0.01	0.64995	0.65095	0.64995	0.50	7818.95
10895	2025.10.20 04:22	sell	5448	0.01	0.65110	0.65160	0.65060
10896	2025.10.20 04:22	close	5448	0.01	0.65153	0.65160	0.65060	-0.43	7818.52
10897	2025.10.20 04:23	sell	5449	0.01	0.65111	0.65161	0.65061
10898	2025.10.20 04:23	close	5449	0.01	0.65153	0.65161	0.65061	-0.42	7818.10
10899	2025.10.20 04:23	sell	5450	0.01	0.65112	0.65162	0.65062
10900	2025.10.20 04:23	close	5450	0.01	0.65153	0.65162	0.65062	-0.41	7817.69
10901	2025.10.20 04:23	sell	5451	0.01	0.65112	0.65162	0.65062
10902	2025.10.20 05:24	close	5451	0.01	0.65153	0.65162	0.65062	-0.41	7817.28
10903	2025.10.20 05:37	sell	5452	0.01	0.65104	0.65154	0.65054
10904	2025.10.20 06:53	t/p	5452	0.01	0.65054	0.65154	0.65054	0.50	7817.78
10905	2025.10.20 17:30	sell	5453	0.01	0.65067	0.65117	0.65017
10906	2025.10.20 17:38	s/l	5453	0.01	0.65117	0.65117	0.65017	-0.50	7817.28
10907	2025.10.20 17:39	sell	5454	0.01	0.65067	0.65117	0.65017
10908	2025.10.20 17:40	s/l	5454	0.01	0.65117	0.65117	0.65017	-0.50	7816.78
10909	2025.10.20 17:43	sell	5455	0.01	0.65067	0.65117	0.65017
10910	2025.10.20 17:45	s/l	5455	0.01	0.65117	0.65117	0.65017	-0.50	7816.28
10911	2025.10.20 17:50	sell	5456	0.01	0.65071	0.65121	0.65021
10912	2025.10.20 17:51	s/l	5456	0.01	0.65121	0.65121	0.65021	-0.50	7815.78
10913	2025.10.20 18:00	sell	5457	0.01	0.65084	0.65134	0.65034
10914	2025.10.20 18:01	s/l	5457	0.01	0.65134	0.65134	0.65034	-0.50	7815.28
10915	2025.10.20 18:02	sell	5458	0.01	0.65089	0.65139	0.65039
10916	2025.10.20 18:05	s/l	5458	0.01	0.65139	0.65139	0.65039	-0.50	7814.78
10917	2025.10.20 18:31	sell	5459	0.01	0.65134	0.65184	0.65084
10918	2025.10.20 18:31	close	5459	0.01	0.65174	0.65184	0.65084	-0.40	7814.38
10919	2025.10.20 18:31	sell	5460	0.01	0.65134	0.65184	0.65084
10920	2025.10.20 18:31	close	5460	0.01	0.65174	0.65184	0.65084	-0.40	7813.98
10921	2025.10.20 18:31	sell	5461	0.01	0.65134	0.65184	0.65084
10922	2025.10.20 18:31	close	5461	0.01	0.65174	0.65184	0.65084	-0.40	7813.58
10923	2025.10.20 18:31	sell	5462	0.01	0.65134	0.65184	0.65084
10924	2025.10.20 18:31	close	5462	0.01	0.65174	0.65184	0.65084	-0.40	7813.18
10925	2025.10.20 18:31	sell	5463	0.01	0.65134	0.65184	0.65084
10926	2025.10.20 18:31	close	5463	0.01	0.65174	0.65184	0.65084	-0.40	7812.78
10927	2025.10.20 18:31	sell	5464	0.01	0.65134	0.65184	0.65084
10928	2025.10.20 18:31	close	5464	0.01	0.65174	0.65184	0.65084	-0.40	7812.38
10929	2025.10.20 18:31	sell	5465	0.01	0.65134	0.65184	0.65084
10930	2025.10.20 18:31	close	5465	0.01	0.65174	0.65184	0.65084	-0.40	7811.98
10931	2025.10.20 18:31	sell	5466	0.01	0.65134	0.65184	0.65084
10932	2025.10.20 18:31	close	5466	0.01	0.65174	0.65184	0.65084	-0.40	7811.58
10933	2025.10.20 18:31	sell	5467	0.01	0.65134	0.65184	0.65084
10934	2025.10.20 18:31	close	5467	0.01	0.65174	0.65184	0.65084	-0.40	7811.18
10935	2025.10.20 18:31	sell	5468	0.01	0.65134	0.65184	0.65084
10936	2025.10.20 18:31	close	5468	0.01	0.65174	0.65184	0.65084	-0.40	7810.78
10937	2025.10.20 18:31	sell	5469	0.01	0.65133	0.65183	0.65083
10938	2025.10.20 18:31	close	5469	0.01	0.65173	0.65183	0.65083	-0.40	7810.38
10939	2025.10.20 18:31	sell	5470	0.01	0.65134	0.65184	0.65084
10940	2025.10.20 18:31	close	5470	0.01	0.65174	0.65184	0.65084	-0.40	7809.98
10941	2025.10.20 18:31	sell	5471	0.01	0.65133	0.65183	0.65083
10942	2025.10.20 18:31	close	5471	0.01	0.65173	0.65183	0.65083	-0.40	7809.58
10943	2025.10.20 18:31	sell	5472	0.01	0.65132	0.65182	0.65082
10944	2025.10.20 18:31	close	5472	0.01	0.65172	0.65182	0.65082	-0.40	7809.18
10945	2025.10.20 18:31	sell	5473	0.01	0.65133	0.65183	0.65083
10946	2025.10.20 18:31	close	5473	0.01	0.65173	0.65183	0.65083	-0.40	7808.78
10947	2025.10.20 18:31	sell	5474	0.01	0.65131	0.65181	0.65081
10948	2025.10.20 18:31	close	5474	0.01	0.65171	0.65181	0.65081	-0.40	7808.38
10949	2025.10.20 18:31	sell	5475	0.01	0.65132	0.65182	0.65082
10950	2025.10.20 18:31	close	5475	0.01	0.65172	0.65182	0.65082	-0.40	7807.98
10951	2025.10.20 18:31	sell	5476	0.01	0.65131	0.65181	0.65081
10952	2025.10.20 18:31	close	5476	0.01	0.65171	0.65181	0.65081	-0.40	7807.58
10953	2025.10.20 18:31	sell	5477	0.01	0.65130	0.65180	0.65080
10954	2025.10.20 18:31	close	5477	0.01	0.65170	0.65180	0.65080	-0.40	7807.18
10955	2025.10.20 18:51	sell	5478	0.01	0.65183	0.65233	0.65133
10956	2025.10.20 18:51	close	5478	0.01	0.65223	0.65233	0.65133	-0.40	7806.78
10957	2025.10.20 18:51	sell	5479	0.01	0.65183	0.65233	0.65133
10958	2025.10.20 18:51	close	5479	0.01	0.65223	0.65233	0.65133	-0.40	7806.38
10959	2025.10.20 18:51	sell	5480	0.01	0.65182	0.65232	0.65132
10960	2025.10.20 18:51	close	5480	0.01	0.65222	0.65232	0.65132	-0.40	7805.98
10961	2025.10.20 18:51	sell	5481	0.01	0.65183	0.65233	0.65133
10962	2025.10.20 18:51	close	5481	0.01	0.65223	0.65233	0.65133	-0.40	7805.58
10963	2025.10.20 18:51	sell	5482	0.01	0.65182	0.65232	0.65132
10964	2025.10.20 18:51	close	5482	0.01	0.65222	0.65232	0.65132	-0.40	7805.18
10965	2025.10.20 18:51	sell	5483	0.01	0.65183	0.65233	0.65133
10966	2025.10.20 18:51	close	5483	0.01	0.65223	0.65233	0.65133	-0.40	7804.78
10967	2025.10.20 18:52	sell	5484	0.01	0.65183	0.65233	0.65133
10968	2025.10.20 18:52	close	5484	0.01	0.65223	0.65233	0.65133	-0.40	7804.38
10969	2025.10.20 18:52	sell	5485	0.01	0.65182	0.65232	0.65132
10970	2025.10.20 18:52	close	5485	0.01	0.65222	0.65232	0.65132	-0.40	7803.98
10971	2025.10.20 18:52	sell	5486	0.01	0.65181	0.65231	0.65131
10972	2025.10.20 18:52	close	5486	0.01	0.65221	0.65231	0.65131	-0.40	7803.58
10973	2025.10.20 18:52	sell	5487	0.01	0.65180	0.65230	0.65130
10974	2025.10.20 18:52	close	5487	0.01	0.65220	0.65230	0.65130	-0.40	7803.18
10975	2025.10.20 18:52	sell	5488	0.01	0.65179	0.65229	0.65129
10976	2025.10.20 18:52	close	5488	0.01	0.65219	0.65229	0.65129	-0.40	7802.78
10977	2025.10.20 18:52	sell	5489	0.01	0.65178	0.65228	0.65128
10978	2025.10.20 18:52	close	5489	0.01	0.65218	0.65228	0.65128	-0.40	7802.38
10979	2025.10.20 18:52	sell	5490	0.01	0.65177	0.65227	0.65127
10980	2025.10.20 18:52	close	5490	0.01	0.65217	0.65227	0.65127	-0.40	7801.98
10981	2025.10.20 18:52	sell	5491	0.01	0.65176	0.65226	0.65126
10982	2025.10.20 18:52	close	5491	0.01	0.65216	0.65226	0.65126	-0.40	7801.58
10983	2025.10.20 18:52	sell	5492	0.01	0.65175	0.65225	0.65125
10984	2025.10.20 18:52	close	5492	0.01	0.65215	0.65225	0.65125	-0.40	7801.18
10985	2025.10.20 18:52	sell	5493	0.01	0.65174	0.65224	0.65124
10986	2025.10.20 18:52	close	5493	0.01	0.65214	0.65224	0.65124	-0.40	7800.78
10987	2025.10.20 18:52	sell	5494	0.01	0.65175	0.65225	0.65125
10988	2025.10.20 18:52	close	5494	0.01	0.65215	0.65225	0.65125	-0.40	7800.38
10989	2025.10.20 18:52	sell	5495	0.01	0.65174	0.65224	0.65124
10990	2025.10.20 18:52	close	5495	0.01	0.65214	0.65224	0.65124	-0.40	7799.98
10991	2025.10.20 18:52	sell	5496	0.01	0.65175	0.65225	0.65125
10992	2025.10.20 18:52	close	5496	0.01	0.65215	0.65225	0.65125	-0.40	7799.58
10993	2025.10.20 18:52	sell	5497	0.01	0.65174	0.65224	0.65124
10994	2025.10.20 18:52	close	5497	0.01	0.65214	0.65224	0.65124	-0.40	7799.18
10995	2025.10.20 18:52	sell	5498	0.01	0.65176	0.65226	0.65126
10996	2025.10.20 18:52	close	5498	0.01	0.65216	0.65226	0.65126	-0.40	7798.78
10997	2025.10.20 18:52	sell	5499	0.01	0.65175	0.65225	0.65125
10998	2025.10.20 18:52	close	5499	0.01	0.65215	0.65225	0.65125	-0.40	7798.38
10999	2025.10.20 18:52	sell	5500	0.01	0.65176	0.65226	0.65126
11000	2025.10.20 18:52	close	5500	0.01	0.65216	0.65226	0.65126	-0.40	7797.98
11001	2025.10.20 18:52	sell	5501	0.01	0.65175	0.65225	0.65125
11002	2025.10.20 18:52	close	5501	0.01	0.65215	0.65225	0.65125	-0.40	7797.58
11003	2025.10.20 18:52	sell	5502	0.01	0.65176	0.65226	0.65126
11004	2025.10.20 18:52	close	5502	0.01	0.65216	0.65226	0.65126	-0.40	7797.18
11005	2025.10.20 18:52	sell	5503	0.01	0.65177	0.65227	0.65127
11006	2025.10.20 18:52	close	5503	0.01	0.65217	0.65227	0.65127	-0.40	7796.78
11007	2025.10.20 18:52	sell	5504	0.01	0.65176	0.65226	0.65126
11008	2025.10.20 18:52	close	5504	0.01	0.65216	0.65226	0.65126	-0.40	7796.38
11009	2025.10.20 18:52	sell	5505	0.01	0.65177	0.65227	0.65127
11010	2025.10.20 18:52	close	5505	0.01	0.65217	0.65227	0.65127	-0.40	7795.98
11011	2025.10.20 18:52	sell	5506	0.01	0.65176	0.65226	0.65126
11012	2025.10.20 18:52	close	5506	0.01	0.65216	0.65226	0.65126	-0.40	7795.58
11013	2025.10.20 18:52	sell	5507	0.01	0.65178	0.65228	0.65128
11014	2025.10.20 18:52	close	5507	0.01	0.65218	0.65228	0.65128	-0.40	7795.18
11015	2025.10.20 18:52	sell	5508	0.01	0.65177	0.65227	0.65127
11016	2025.10.20 18:52	close	5508	0.01	0.65217	0.65227	0.65127	-0.40	7794.78
11017	2025.10.20 18:52	sell	5509	0.01	0.65178	0.65228	0.65128
11018	2025.10.20 18:52	close	5509	0.01	0.65218	0.65228	0.65128	-0.40	7794.38
11019	2025.10.20 18:52	sell	5510	0.01	0.65177	0.65227	0.65127
11020	2025.10.20 18:52	close	5510	0.01	0.65217	0.65227	0.65127	-0.40	7793.98
11021	2025.10.20 18:52	sell	5511	0.01	0.65178	0.65228	0.65128
11022	2025.10.20 18:52	close	5511	0.01	0.65218	0.65228	0.65128	-0.40	7793.58
11023	2025.10.20 18:52	sell	5512	0.01	0.65177	0.65227	0.65127
11024	2025.10.20 18:52	close	5512	0.01	0.65217	0.65227	0.65127	-0.40	7793.18
11025	2025.10.20 18:52	sell	5513	0.01	0.65176	0.65226	0.65126
11026	2025.10.20 18:52	close	5513	0.01	0.65216	0.65226	0.65126	-0.40	7792.78
11027	2025.10.20 18:52	sell	5514	0.01	0.65175	0.65225	0.65125
11028	2025.10.20 18:52	close	5514	0.01	0.65215	0.65225	0.65125	-0.40	7792.38
11029	2025.10.20 18:52	sell	5515	0.01	0.65174	0.65224	0.65124
11030	2025.10.20 18:52	close	5515	0.01	0.65214	0.65224	0.65124	-0.40	7791.98
11031	2025.10.20 18:52	sell	5516	0.01	0.65173	0.65223	0.65123
11032	2025.10.20 18:52	close	5516	0.01	0.65213	0.65223	0.65123	-0.40	7791.58
11033	2025.10.20 18:52	sell	5517	0.01	0.65171	0.65221	0.65121
11034	2025.10.20 18:52	close	5517	0.01	0.65211	0.65221	0.65121	-0.40	7791.18
11035	2025.10.20 18:52	sell	5518	0.01	0.65170	0.65220	0.65120
11036	2025.10.20 18:52	close	5518	0.01	0.65210	0.65220	0.65120	-0.40	7790.78
11037	2025.10.20 18:52	sell	5519	0.01	0.65169	0.65219	0.65119
11038	2025.10.20 18:52	close	5519	0.01	0.65209	0.65219	0.65119	-0.40	7790.38
11039	2025.10.20 18:52	sell	5520	0.01	0.65168	0.65218	0.65118
11040	2025.10.20 18:52	close	5520	0.01	0.65208	0.65218	0.65118	-0.40	7789.98
11041	2025.10.20 18:52	sell	5521	0.01	0.65167	0.65217	0.65117
11042	2025.10.20 18:52	close	5521	0.01	0.65207	0.65217	0.65117	-0.40	7789.58
11043	2025.10.20 18:52	sell	5522	0.01	0.65166	0.65216	0.65116
11044	2025.10.20 18:52	close	5522	0.01	0.65206	0.65216	0.65116	-0.40	7789.18
11045	2025.10.20 18:52	sell	5523	0.01	0.65165	0.65215	0.65115
11046	2025.10.20 18:52	close	5523	0.01	0.65205	0.65215	0.65115	-0.40	7788.78
11047	2025.10.20 18:52	sell	5524	0.01	0.65164	0.65214	0.65114
11048	2025.10.20 18:52	close	5524	0.01	0.65204	0.65214	0.65114	-0.40	7788.38
11049	2025.10.20 18:52	sell	5525	0.01	0.65163	0.65213	0.65113
11050	2025.10.20 18:52	close	5525	0.01	0.65203	0.65213	0.65113	-0.40	7787.98
11051	2025.10.20 18:52	sell	5526	0.01	0.65162	0.65212	0.65112
11052	2025.10.20 18:52	close	5526	0.01	0.65202	0.65212	0.65112	-0.40	7787.58
11053	2025.10.20 18:52	sell	5527	0.01	0.65160	0.65210	0.65110
11054	2025.10.20 18:52	close	5527	0.01	0.65200	0.65210	0.65110	-0.40	7787.18
11055	2025.10.20 18:52	sell	5528	0.01	0.65159	0.65209	0.65109
11056	2025.10.20 18:52	close	5528	0.01	0.65199	0.65209	0.65109	-0.40	7786.78
11057	2025.10.20 18:52	sell	5529	0.01	0.65158	0.65208	0.65108
11058	2025.10.20 18:52	close	5529	0.01	0.65198	0.65208	0.65108	-0.40	7786.38
11059	2025.10.20 18:52	sell	5530	0.01	0.65157	0.65207	0.65107
11060	2025.10.20 18:52	close	5530	0.01	0.65197	0.65207	0.65107	-0.40	7785.98
11061	2025.10.20 18:52	sell	5531	0.01	0.65156	0.65206	0.65106
11062	2025.10.20 18:52	close	5531	0.01	0.65196	0.65206	0.65106	-0.40	7785.58
11063	2025.10.20 18:52	sell	5532	0.01	0.65155	0.65205	0.65105
11064	2025.10.20 18:52	close	5532	0.01	0.65195	0.65205	0.65105	-0.40	7785.18
11065	2025.10.20 18:52	sell	5533	0.01	0.65156	0.65206	0.65106
11066	2025.10.20 18:52	close	5533	0.01	0.65196	0.65206	0.65106	-0.40	7784.78
11067	2025.10.20 18:52	sell	5534	0.01	0.65155	0.65205	0.65105
11068	2025.10.20 18:52	close	5534	0.01	0.65195	0.65205	0.65105	-0.40	7784.38
11069	2025.10.20 18:52	sell	5535	0.01	0.65157	0.65207	0.65107
11070	2025.10.20 18:52	close	5535	0.01	0.65197	0.65207	0.65107	-0.40	7783.98
11071	2025.10.20 18:52	sell	5536	0.01	0.65156	0.65206	0.65106
11072	2025.10.20 18:52	close	5536	0.01	0.65196	0.65206	0.65106	-0.40	7783.58
11073	2025.10.20 18:52	sell	5537	0.01	0.65158	0.65208	0.65108
11074	2025.10.20 18:52	close	5537	0.01	0.65198	0.65208	0.65108	-0.40	7783.18
11075	2025.10.20 18:52	sell	5538	0.01	0.65157	0.65207	0.65107
11076	2025.10.20 18:52	close	5538	0.01	0.65197	0.65207	0.65107	-0.40	7782.78
11077	2025.10.20 18:52	sell	5539	0.01	0.65159	0.65209	0.65109
11078	2025.10.20 18:52	close	5539	0.01	0.65199	0.65209	0.65109	-0.40	7782.38
11079	2025.10.20 18:52	sell	5540	0.01	0.65158	0.65208	0.65108
11080	2025.10.20 18:52	close	5540	0.01	0.65198	0.65208	0.65108	-0.40	7781.98
11081	2025.10.20 18:52	sell	5541	0.01	0.65160	0.65210	0.65110
11082	2025.10.20 18:52	close	5541	0.01	0.65200	0.65210	0.65110	-0.40	7781.58
11083	2025.10.20 18:52	sell	5542	0.01	0.65159	0.65209	0.65109
11084	2025.10.20 18:52	close	5542	0.01	0.65199	0.65209	0.65109	-0.40	7781.18
11085	2025.10.20 18:52	sell	5543	0.01	0.65160	0.65210	0.65110
11086	2025.10.20 18:52	close	5543	0.01	0.65200	0.65210	0.65110	-0.40	7780.78
11087	2025.10.20 18:52	sell	5544	0.01	0.65161	0.65211	0.65111
11088	2025.10.20 18:52	close	5544	0.01	0.65201	0.65211	0.65111	-0.40	7780.38
11089	2025.10.20 18:52	sell	5545	0.01	0.65162	0.65212	0.65112
11090	2025.10.20 18:52	close	5545	0.01	0.65202	0.65212	0.65112	-0.40	7779.98
11091	2025.10.20 18:52	sell	5546	0.01	0.65163	0.65213	0.65113
11092	2025.10.20 18:52	close	5546	0.01	0.65203	0.65213	0.65113	-0.40	7779.58
11093	2025.10.20 18:52	sell	5547	0.01	0.65164	0.65214	0.65114
11094	2025.10.20 18:52	close	5547	0.01	0.65204	0.65214	0.65114	-0.40	7779.18
11095	2025.10.20 18:52	sell	5548	0.01	0.65163	0.65213	0.65113
11096	2025.10.20 18:52	close	5548	0.01	0.65203	0.65213	0.65113	-0.40	7778.78
11097	2025.10.20 18:52	sell	5549	0.01	0.65164	0.65214	0.65114
11098	2025.10.20 18:52	close	5549	0.01	0.65204	0.65214	0.65114	-0.40	7778.38
11099	2025.10.20 18:52	sell	5550	0.01	0.65163	0.65213	0.65113
11100	2025.10.20 18:52	close	5550	0.01	0.65203	0.65213	0.65113	-0.40	7777.98
11101	2025.10.20 18:52	sell	5551	0.01	0.65164	0.65214	0.65114
11102	2025.10.20 18:52	close	5551	0.01	0.65204	0.65214	0.65114	-0.40	7777.58
11103	2025.10.20 18:52	sell	5552	0.01	0.65162	0.65212	0.65112
11104	2025.10.20 18:52	close	5552	0.01	0.65202	0.65212	0.65112	-0.40	7777.18
11105	2025.10.20 18:52	sell	5553	0.01	0.65163	0.65213	0.65113
11106	2025.10.20 18:52	close	5553	0.01	0.65203	0.65213	0.65113	-0.40	7776.78
11107	2025.10.20 18:52	sell	5554	0.01	0.65162	0.65212	0.65112
11108	2025.10.20 18:52	close	5554	0.01	0.65202	0.65212	0.65112	-0.40	7776.38
11109	2025.10.20 18:52	sell	5555	0.01	0.65163	0.65213	0.65113
11110	2025.10.20 18:52	close	5555	0.01	0.65203	0.65213	0.65113	-0.40	7775.98
11111	2025.10.20 18:52	sell	5556	0.01	0.65162	0.65212	0.65112
11112	2025.10.20 18:52	close	5556	0.01	0.65202	0.65212	0.65112	-0.40	7775.58
11113	2025.10.20 18:52	sell	5557	0.01	0.65161	0.65211	0.65111
11114	2025.10.20 18:52	close	5557	0.01	0.65201	0.65211	0.65111	-0.40	7775.18
11115	2025.10.20 18:52	sell	5558	0.01	0.65162	0.65212	0.65112
11116	2025.10.20 18:52	close	5558	0.01	0.65202	0.65212	0.65112	-0.40	7774.78
11117	2025.10.20 18:52	sell	5559	0.01	0.65161	0.65211	0.65111
11118	2025.10.20 18:52	close	5559	0.01	0.65201	0.65211	0.65111	-0.40	7774.38
11119	2025.10.20 18:52	sell	5560	0.01	0.65162	0.65212	0.65112
11120	2025.10.20 18:52	close	5560	0.01	0.65202	0.65212	0.65112	-0.40	7773.98
11121	2025.10.20 18:52	sell	5561	0.01	0.65160	0.65210	0.65110
11122	2025.10.20 18:52	close	5561	0.01	0.65200	0.65210	0.65110	-0.40	7773.58
11123	2025.10.20 18:52	sell	5562	0.01	0.65161	0.65211	0.65111
11124	2025.10.20 18:52	close	5562	0.01	0.65201	0.65211	0.65111	-0.40	7773.18
11125	2025.10.20 18:52	sell	5563	0.01	0.65160	0.65210	0.65110
11126	2025.10.20 18:52	close	5563	0.01	0.65200	0.65210	0.65110	-0.40	7772.78
11127	2025.10.20 18:52	sell	5564	0.01	0.65161	0.65211	0.65111
11128	2025.10.20 18:52	close	5564	0.01	0.65201	0.65211	0.65111	-0.40	7772.38
11129	2025.10.20 18:52	sell	5565	0.01	0.65160	0.65210	0.65110
11130	2025.10.20 18:52	close	5565	0.01	0.65200	0.65210	0.65110	-0.40	7771.98
11131	2025.10.20 18:52	sell	5566	0.01	0.65161	0.65211	0.65111
11132	2025.10.20 18:52	close	5566	0.01	0.65201	0.65211	0.65111	-0.40	7771.58
11133	2025.10.20 18:52	sell	5567	0.01	0.65162	0.65212	0.65112
11134	2025.10.20 18:52	close	5567	0.01	0.65202	0.65212	0.65112	-0.40	7771.18
11135	2025.10.20 18:52	sell	5568	0.01	0.65163	0.65213	0.65113
11136	2025.10.20 18:52	close	5568	0.01	0.65203	0.65213	0.65113	-0.40	7770.78
11137	2025.10.20 18:52	sell	5569	0.01	0.65164	0.65214	0.65114
11138	2025.10.20 18:52	close	5569	0.01	0.65204	0.65214	0.65114	-0.40	7770.38
11139	2025.10.20 18:52	sell	5570	0.01	0.65165	0.65215	0.65115
11140	2025.10.20 18:52	close	5570	0.01	0.65205	0.65215	0.65115	-0.40	7769.98
11141	2025.10.20 18:52	sell	5571	0.01	0.65166	0.65216	0.65116
11142	2025.10.20 18:52	close	5571	0.01	0.65206	0.65216	0.65116	-0.40	7769.58
11143	2025.10.20 18:52	sell	5572	0.01	0.65167	0.65217	0.65117
11144	2025.10.20 18:52	close	5572	0.01	0.65207	0.65217	0.65117	-0.40	7769.18
11145	2025.10.20 18:52	sell	5573	0.01	0.65168	0.65218	0.65118
11146	2025.10.20 18:52	close	5573	0.01	0.65208	0.65218	0.65118	-0.40	7768.78
11147	2025.10.20 18:52	sell	5574	0.01	0.65169	0.65219	0.65119
11148	2025.10.20 18:52	close	5574	0.01	0.65209	0.65219	0.65119	-0.40	7768.38
11149	2025.10.20 18:52	sell	5575	0.01	0.65170	0.65220	0.65120
11150	2025.10.20 18:52	close	5575	0.01	0.65210	0.65220	0.65120	-0.40	7767.98
11151	2025.10.20 18:52	sell	5576	0.01	0.65171	0.65221	0.65121
11152	2025.10.20 18:52	close	5576	0.01	0.65211	0.65221	0.65121	-0.40	7767.58
11153	2025.10.20 18:52	sell	5577	0.01	0.65172	0.65222	0.65122
11154	2025.10.20 18:52	close	5577	0.01	0.65212	0.65222	0.65122	-0.40	7767.18
11155	2025.10.20 18:52	sell	5578	0.01	0.65173	0.65223	0.65123
11156	2025.10.20 18:52	close	5578	0.01	0.65213	0.65223	0.65123	-0.40	7766.78
11157	2025.10.20 18:52	sell	5579	0.01	0.65159	0.65209	0.65109
11158	2025.10.20 18:52	close	5579	0.01	0.65199	0.65209	0.65109	-0.40	7766.38
11159	2025.10.20 21:00	buy	5580	0.01	0.65169	0.65119	0.65219
11160	2025.10.20 21:27	s/l	5580	0.01	0.65119	0.65119	0.65219	-0.50	7765.88
11161	2025.10.20 21:29	buy	5581	0.01	0.65164	0.65114	0.65214
11162	2025.10.20 23:05	s/l	5581	0.01	0.65114	0.65114	0.65214	-0.50	7765.38
11163	2025.10.20 23:06	buy	5582	0.01	0.65161	0.65111	0.65211
11164	2025.10.21 00:00	s/l	5582	0.01	0.65111	0.65111	0.65211	-0.50	7764.88
11165	2025.10.21 01:46	buy	5583	0.01	0.65182	0.65132	0.65232
11166	2025.10.21 03:44	t/p	5583	0.01	0.65232	0.65132	0.65232	0.50	7765.38
11167	2025.10.21 04:15	buy	5584	0.01	0.65221	0.65171	0.65271
11168	2025.10.21 04:19	s/l	5584	0.01	0.65171	0.65171	0.65271	-0.50	7764.88
11169	2025.10.21 04:21	buy	5585	0.01	0.65213	0.65163	0.65263
11170	2025.10.21 04:21	s/l	5585	0.01	0.65163	0.65163	0.65263	-0.50	7764.38
11171	2025.10.21 04:31	buy	5586	0.01	0.65190	0.65140	0.65240
11172	2025.10.21 04:40	s/l	5586	0.01	0.65140	0.65140	0.65240	-0.50	7763.88
11173	2025.10.21 04:41	buy	5587	0.01	0.65190	0.65140	0.65240
11174	2025.10.21 04:42	s/l	5587	0.01	0.65140	0.65140	0.65240	-0.50	7763.38
11175	2025.10.21 04:47	buy	5588	0.01	0.65174	0.65124	0.65224
11176	2025.10.21 05:00	s/l	5588	0.01	0.65124	0.65124	0.65224	-0.50	7762.88
11177	2025.10.21 05:01	buy	5589	0.01	0.65165	0.65115	0.65215
11178	2025.10.21 05:04	s/l	5589	0.01	0.65115	0.65115	0.65215	-0.50	7762.38
11179	2025.10.21 05:11	buy	5590	0.01	0.65130	0.65080	0.65180
11180	2025.10.21 05:43	s/l	5590	0.01	0.65080	0.65080	0.65180	-0.50	7761.88
11181	2025.10.21 05:46	buy	5591	0.01	0.65120	0.65070	0.65170
11182	2025.10.21 05:46	s/l	5591	0.01	0.65070	0.65070	0.65170	-0.50	7761.38
11183	2025.10.21 05:47	buy	5592	0.01	0.65119	0.65069	0.65169
11184	2025.10.21 05:50	s/l	5592	0.01	0.65069	0.65069	0.65169	-0.50	7760.88
11185	2025.10.21 05:55	buy	5593	0.01	0.65119	0.65069	0.65169
11186	2025.10.21 05:55	s/l	5593	0.01	0.65069	0.65069	0.65169	-0.50	7760.38
11187	2025.10.21 06:05	buy	5594	0.01	0.65118	0.65068	0.65168
11188	2025.10.21 06:13	s/l	5594	0.01	0.65068	0.65068	0.65168	-0.50	7759.88
11189	2025.10.21 06:21	buy	5595	0.01	0.65116	0.65066	0.65166
11190	2025.10.21 06:31	s/l	5595	0.01	0.65066	0.65066	0.65166	-0.50	7759.38
11191	2025.10.21 06:31	buy	5596	0.01	0.65109	0.65059	0.65159
11192	2025.10.21 06:33	s/l	5596	0.01	0.65059	0.65059	0.65159	-0.50	7758.88
11193	2025.10.21 06:34	buy	5597	0.01	0.65107	0.65057	0.65157
11194	2025.10.21 06:45	s/l	5597	0.01	0.65057	0.65057	0.65157	-0.50	7758.38
11195	2025.10.21 06:51	buy	5598	0.01	0.65086	0.65036	0.65136
11196	2025.10.21 06:53	s/l	5598	0.01	0.65036	0.65036	0.65136	-0.50	7757.88
11197	2025.10.21 06:55	buy	5599	0.01	0.65086	0.65036	0.65136
11198	2025.10.21 07:00	s/l	5599	0.01	0.65036	0.65036	0.65136	-0.50	7757.38
11199	2025.10.21 07:14	buy	5600	0.01	0.65054	0.65004	0.65104
11200	2025.10.21 07:55	s/l	5600	0.01	0.65004	0.65004	0.65104	-0.50	7756.88
11201	2025.10.21 07:56	buy	5601	0.01	0.65047	0.64997	0.65097
11202	2025.10.21 08:09	s/l	5601	0.01	0.64997	0.64997	0.65097	-0.50	7756.38
11203	2025.10.21 08:10	buy	5602	0.01	0.65042	0.64992	0.65092
11204	2025.10.21 08:17	s/l	5602	0.01	0.64992	0.64992	0.65092	-0.50	7755.88
11205	2025.10.21 08:19	buy	5603	0.01	0.65029	0.64979	0.65079
11206	2025.10.21 08:23	s/l	5603	0.01	0.64979	0.64979	0.65079	-0.50	7755.38
11207	2025.10.21 08:29	buy	5604	0.01	0.65012	0.64962	0.65062
11208	2025.10.21 08:38	s/l	5604	0.01	0.64962	0.64962	0.65062	-0.50	7754.88
11209	2025.10.21 08:41	buy	5605	0.01	0.65009	0.64959	0.65059
11210	2025.10.21 08:44	s/l	5605	0.01	0.64959	0.64959	0.65059	-0.50	7754.38
11211	2025.10.21 08:55	buy	5606	0.01	0.64977	0.64927	0.65027
11212	2025.10.21 08:55	s/l	5606	0.01	0.64927	0.64927	0.65027	-0.50	7753.88
11213	2025.10.21 09:10	buy	5607	0.01	0.64922	0.64872	0.64972
11214	2025.10.21 09:10	s/l	5607	0.01	0.64872	0.64872	0.64972	-0.50	7753.38
11215	2025.10.21 09:12	buy	5608	0.01	0.64920	0.64870	0.64970
11216	2025.10.21 09:12	s/l	5608	0.01	0.64870	0.64870	0.64970	-0.50	7752.88
11217	2025.10.21 09:16	buy	5609	0.01	0.64920	0.64870	0.64970
11218	2025.10.21 09:18	s/l	5609	0.01	0.64870	0.64870	0.64970	-0.50	7752.38
11219	2025.10.21 09:21	buy	5610	0.01	0.64920	0.64870	0.64970
11220	2025.10.21 10:37	s/l	5610	0.01	0.64870	0.64870	0.64970	-0.50	7751.88
11221	2025.10.21 10:43	buy	5611	0.01	0.64915	0.64865	0.64965
11222	2025.10.21 10:43	s/l	5611	0.01	0.64865	0.64865	0.64965	-0.50	7751.38
11223	2025.10.21 10:50	buy	5612	0.01	0.64914	0.64864	0.64964
11224	2025.10.21 11:00	s/l	5612	0.01	0.64864	0.64864	0.64964	-0.50	7750.88
11225	2025.10.21 11:06	buy	5613	0.01	0.64839	0.64789	0.64889
11226	2025.10.21 11:14	s/l	5613	0.01	0.64789	0.64789	0.64889	-0.50	7750.38
11227	2025.10.21 11:18	buy	5614	0.01	0.64839	0.64789	0.64889
11228	2025.10.21 11:19	s/l	5614	0.01	0.64789	0.64789	0.64889	-0.50	7749.88
11229	2025.10.21 11:21	buy	5615	0.01	0.64831	0.64781	0.64881
11230	2025.10.21 11:23	s/l	5615	0.01	0.64781	0.64781	0.64881	-0.50	7749.38
11231	2025.10.21 11:24	buy	5616	0.01	0.64826	0.64776	0.64876
11232	2025.10.21 11:27	s/l	5616	0.01	0.64776	0.64776	0.64876	-0.50	7748.88
11233	2025.10.21 11:27	buy	5617	0.01	0.64826	0.64776	0.64876
11234	2025.10.21 12:31	t/p	5617	0.01	0.64876	0.64776	0.64876	0.50	7749.38
11235	2025.10.21 13:21	buy	5618	0.01	0.64864	0.64814	0.64914
11236	2025.10.21 14:13	t/p	5618	0.01	0.64914	0.64814	0.64914	0.50	7749.88
11237	2025.10.21 14:58	buy	5619	0.01	0.64947	0.64897	0.64997
11238	2025.10.21 15:08	s/l	5619	0.01	0.64897	0.64897	0.64997	-0.50	7749.38
11239	2025.10.21 15:14	buy	5620	0.01	0.64940	0.64890	0.64990
11240	2025.10.21 15:21	s/l	5620	0.01	0.64890	0.64890	0.64990	-0.50	7748.88
11241	2025.10.21 15:25	buy	5621	0.01	0.64940	0.64890	0.64990
11242	2025.10.21 15:26	s/l	5621	0.01	0.64890	0.64890	0.64990	-0.50	7748.38
11243	2025.10.21 15:30	buy	5622	0.01	0.64934	0.64884	0.64984
11244	2025.10.21 15:34	s/l	5622	0.01	0.64884	0.64884	0.64984	-0.50	7747.88
11245	2025.10.21 15:36	buy	5623	0.01	0.64932	0.64882	0.64982
11246	2025.10.21 16:10	s/l	5623	0.01	0.64882	0.64882	0.64982	-0.50	7747.38
11247	2025.10.21 18:15	sell	5624	0.01	0.64958	0.65008	0.64908
11248	2025.10.21 18:30	s/l	5624	0.01	0.65008	0.65008	0.64908	-0.50	7746.88
11249	2025.10.21 18:31	sell	5625	0.01	0.64958	0.65008	0.64908
11250	2025.10.21 18:42	s/l	5625	0.01	0.65008	0.65008	0.64908	-0.50	7746.38
11251	2025.10.21 18:44	sell	5626	0.01	0.64968	0.65018	0.64918
11252	2025.10.21 18:45	s/l	5626	0.01	0.65018	0.65018	0.64918	-0.50	7745.88
11253	2025.10.21 18:49	sell	5627	0.01	0.64975	0.65025	0.64925
11254	2025.10.21 18:52	s/l	5627	0.01	0.65025	0.65025	0.64925	-0.50	7745.38
11255	2025.10.21 18:54	sell	5628	0.01	0.64979	0.65029	0.64929
11256	2025.10.21 19:00	s/l	5628	0.01	0.65029	0.65029	0.64929	-0.50	7744.88
11257	2025.10.21 19:06	sell	5629	0.01	0.65009	0.65059	0.64959
11258	2025.10.21 19:07	s/l	5629	0.01	0.65059	0.65059	0.64959	-0.50	7744.38
11259	2025.10.21 19:09	sell	5630	0.01	0.65009	0.65059	0.64959
11260	2025.10.21 19:52	t/p	5630	0.01	0.64959	0.65059	0.64959	0.50	7744.88
11261	2025.10.22 02:10	sell	5631	0.01	0.64910	0.64960	0.64860
11262	2025.10.22 02:41	s/l	5631	0.01	0.64960	0.64960	0.64860	-0.50	7744.38
11263	2025.10.22 02:42	sell	5632	0.01	0.64913	0.64963	0.64863
11264	2025.10.22 03:00	s/l	5632	0.01	0.64963	0.64963	0.64863	-0.50	7743.88
11265	2025.10.22 03:01	sell	5633	0.01	0.64925	0.64975	0.64875
11266	2025.10.22 03:03	s/l	5633	0.01	0.64975	0.64975	0.64875	-0.50	7743.38
11267	2025.10.22 03:05	sell	5634	0.01	0.64931	0.64981	0.64881
11268	2025.10.22 04:26	t/p	5634	0.01	0.64881	0.64981	0.64881	0.50	7743.88
11269	2025.10.22 05:20	sell	5635	0.01	0.64938	0.64988	0.64888
11270	2025.10.22 05:23	s/l	5635	0.01	0.64988	0.64988	0.64888	-0.50	7743.38
11271	2025.10.22 05:27	sell	5636	0.01	0.64940	0.64990	0.64890
11272	2025.10.22 06:48	s/l	5636	0.01	0.64990	0.64990	0.64890	-0.50	7742.88
11273	2025.10.22 06:52	sell	5637	0.01	0.64940	0.64990	0.64890
11274	2025.10.22 06:53	s/l	5637	0.01	0.64990	0.64990	0.64890	-0.50	7742.38
11275	2025.10.22 06:57	sell	5638	0.01	0.64945	0.64995	0.64895
11276	2025.10.22 07:00	s/l	5638	0.01	0.64995	0.64995	0.64895	-0.50	7741.88
11277	2025.10.22 07:28	sell	5639	0.01	0.64991	0.65041	0.64941
11278	2025.10.22 07:38	s/l	5639	0.01	0.65041	0.65041	0.64941	-0.50	7741.38
11279	2025.10.22 07:39	sell	5640	0.01	0.64998	0.65048	0.64948
11280	2025.10.22 08:05	s/l	5640	0.01	0.65048	0.65048	0.64948	-0.50	7740.88
11281	2025.10.22 08:08	sell	5641	0.01	0.65018	0.65068	0.64968
11282	2025.10.22 08:14	s/l	5641	0.01	0.65068	0.65068	0.64968	-0.50	7740.38
11283	2025.10.22 08:22	sell	5642	0.01	0.65022	0.65072	0.64972
11284	2025.10.22 08:29	s/l	5642	0.01	0.65072	0.65072	0.64972	-0.50	7739.88
11285	2025.10.22 08:38	sell	5643	0.01	0.65044	0.65094	0.64994
11286	2025.10.22 09:07	s/l	5643	0.01	0.65094	0.65094	0.64994	-0.50	7739.38
11287	2025.10.22 09:09	sell	5644	0.01	0.65052	0.65102	0.65002
11288	2025.10.22 09:11	s/l	5644	0.01	0.65102	0.65102	0.65002	-0.50	7738.88
11289	2025.10.22 09:15	sell	5645	0.01	0.65066	0.65116	0.65016
11290	2025.10.22 09:22	s/l	5645	0.01	0.65116	0.65116	0.65016	-0.50	7738.38
11291	2025.10.22 09:29	sell	5646	0.01	0.65065	0.65115	0.65015
11292	2025.10.22 09:30	s/l	5646	0.01	0.65115	0.65115	0.65015	-0.50	7737.88
11293	2025.10.22 09:30	sell	5647	0.01	0.65068	0.65118	0.65018
11294	2025.10.22 09:35	s/l	5647	0.01	0.65118	0.65118	0.65018	-0.50	7737.38
11295	2025.10.22 09:40	sell	5648	0.01	0.65077	0.65127	0.65027
11296	2025.10.22 09:41	s/l	5648	0.01	0.65127	0.65127	0.65027	-0.50	7736.88
11297	2025.10.22 09:48	sell	5649	0.01	0.65092	0.65142	0.65042
11298	2025.10.22 10:10	t/p	5649	0.01	0.65042	0.65142	0.65042	0.50	7737.38
11299	2025.10.22 18:04	sell	5650	0.01	0.64960	0.65010	0.64910
11300	2025.10.22 18:08	s/l	5650	0.01	0.65010	0.65010	0.64910	-0.50	7736.88
11301	2025.10.22 19:01	sell	5651	0.01	0.64996	0.65046	0.64946
11302	2025.10.22 19:16	s/l	5651	0.01	0.65046	0.65046	0.64946	-0.50	7736.38
11303	2025.10.22 19:18	sell	5652	0.01	0.64998	0.65048	0.64948
11304	2025.10.22 19:30	t/p	5652	0.01	0.64948	0.65048	0.64948	0.50	7736.88
11305	2025.10.23 04:01	sell	5653	0.01	0.64927	0.64977	0.64877
11306	2025.10.23 04:04	s/l	5653	0.01	0.64977	0.64977	0.64877	-0.50	7736.38
11307	2025.10.23 04:05	sell	5654	0.01	0.64926	0.64976	0.64876
11308	2025.10.23 04:06	s/l	5654	0.01	0.64976	0.64976	0.64876	-0.50	7735.88
11309	2025.10.23 04:06	sell	5655	0.01	0.64927	0.64977	0.64877
11310	2025.10.23 04:08	s/l	5655	0.01	0.64977	0.64977	0.64877	-0.50	7735.38
11311	2025.10.23 04:10	sell	5656	0.01	0.64927	0.64977	0.64877
11312	2025.10.23 04:11	s/l	5656	0.01	0.64977	0.64977	0.64877	-0.50	7734.88
11313	2025.10.23 04:12	sell	5657	0.01	0.64927	0.64977	0.64877
11314	2025.10.23 04:18	s/l	5657	0.01	0.64977	0.64977	0.64877	-0.50	7734.38
11315	2025.10.23 04:18	sell	5658	0.01	0.64930	0.64980	0.64880
11316	2025.10.23 05:01	t/p	5658	0.01	0.64880	0.64980	0.64880	0.50	7734.88
11317	2025.10.23 08:55	sell	5659	0.01	0.64902	0.64952	0.64852
11318	2025.10.23 09:00	s/l	5659	0.01	0.64952	0.64952	0.64852	-0.50	7734.38
11319	2025.10.23 09:21	sell	5660	0.01	0.64971	0.65021	0.64921
11320	2025.10.23 09:22	s/l	5660	0.01	0.65021	0.65021	0.64921	-0.50	7733.88
11321	2025.10.23 09:23	sell	5661	0.01	0.64971	0.65021	0.64921
11322	2025.10.23 09:24	s/l	5661	0.01	0.65021	0.65021	0.64921	-0.50	7733.38
11323	2025.10.23 09:36	sell	5662	0.01	0.64986	0.65036	0.64936
11324	2025.10.23 09:38	s/l	5662	0.01	0.65036	0.65036	0.64936	-0.50	7732.88
11325	2025.10.23 09:38	sell	5663	0.01	0.64989	0.65039	0.64939
11326	2025.10.23 09:48	s/l	5663	0.01	0.65039	0.65039	0.64939	-0.50	7732.38
11327	2025.10.23 09:49	sell	5664	0.01	0.64992	0.65042	0.64942
11328	2025.10.23 09:52	s/l	5664	0.01	0.65042	0.65042	0.64942	-0.50	7731.88
11329	2025.10.23 09:59	sell	5665	0.01	0.65004	0.65054	0.64954
11330	2025.10.23 10:01	s/l	5665	0.01	0.65054	0.65054	0.64954	-0.50	7731.38
11331	2025.10.23 10:06	sell	5666	0.01	0.65036	0.65086	0.64986
11332	2025.10.23 10:07	s/l	5666	0.01	0.65086	0.65086	0.64986	-0.50	7730.88
11333	2025.10.23 10:14	sell	5667	0.01	0.65051	0.65101	0.65001
11334	2025.10.23 10:34	s/l	5667	0.01	0.65101	0.65101	0.65001	-0.50	7730.38
11335	2025.10.23 10:35	sell	5668	0.01	0.65052	0.65102	0.65002
11336	2025.10.23 10:45	s/l	5668	0.01	0.65102	0.65102	0.65002	-0.50	7729.88
11337	2025.10.23 10:46	sell	5669	0.01	0.65052	0.65102	0.65002
11338	2025.10.23 10:47	s/l	5669	0.01	0.65102	0.65102	0.65002	-0.50	7729.38
11339	2025.10.23 10:51	sell	5670	0.01	0.65065	0.65115	0.65015
11340	2025.10.23 11:03	s/l	5670	0.01	0.65115	0.65115	0.65015	-0.50	7728.88
11341	2025.10.23 11:08	sell	5671	0.01	0.65096	0.65146	0.65046
11342	2025.10.23 11:08	close	5671	0.01	0.65136	0.65146	0.65046	-0.40	7728.48
11343	2025.10.23 11:08	sell	5672	0.01	0.65095	0.65145	0.65045
11344	2025.10.23 11:08	close	5672	0.01	0.65135	0.65145	0.65045	-0.40	7728.08
11345	2025.10.23 11:08	sell	5673	0.01	0.65096	0.65146	0.65046
11346	2025.10.23 11:08	close	5673	0.01	0.65136	0.65146	0.65046	-0.40	7727.68
11347	2025.10.23 11:08	sell	5674	0.01	0.65095	0.65145	0.65045
11348	2025.10.23 11:08	close	5674	0.01	0.65135	0.65145	0.65045	-0.40	7727.28
11349	2025.10.23 11:08	sell	5675	0.01	0.65096	0.65146	0.65046
11350	2025.10.23 11:08	close	5675	0.01	0.65136	0.65146	0.65046	-0.40	7726.88
11351	2025.10.23 11:08	sell	5676	0.01	0.65095	0.65145	0.65045
11352	2025.10.23 11:08	close	5676	0.01	0.65135	0.65145	0.65045	-0.40	7726.48
11353	2025.10.23 11:08	sell	5677	0.01	0.65096	0.65146	0.65046
11354	2025.10.23 11:08	close	5677	0.01	0.65136	0.65146	0.65046	-0.40	7726.08
11355	2025.10.23 11:08	sell	5678	0.01	0.65095	0.65145	0.65045
11356	2025.10.23 11:08	close	5678	0.01	0.65135	0.65145	0.65045	-0.40	7725.68
11357	2025.10.23 11:08	sell	5679	0.01	0.65096	0.65146	0.65046
11358	2025.10.23 11:08	close	5679	0.01	0.65136	0.65146	0.65046	-0.40	7725.28
11359	2025.10.23 11:08	sell	5680	0.01	0.65095	0.65145	0.65045
11360	2025.10.23 11:08	close	5680	0.01	0.65135	0.65145	0.65045	-0.40	7724.88
11361	2025.10.23 11:08	sell	5681	0.01	0.65094	0.65144	0.65044
11362	2025.10.23 11:08	close	5681	0.01	0.65134	0.65144	0.65044	-0.40	7724.48
11363	2025.10.23 11:08	sell	5682	0.01	0.65093	0.65143	0.65043
11364	2025.10.23 11:08	close	5682	0.01	0.65133	0.65143	0.65043	-0.40	7724.08
11365	2025.10.23 11:08	sell	5683	0.01	0.65092	0.65142	0.65042
11366	2025.10.23 11:08	close	5683	0.01	0.65132	0.65142	0.65042	-0.40	7723.68
11367	2025.10.23 11:08	sell	5684	0.01	0.65091	0.65141	0.65041
11368	2025.10.23 11:08	close	5684	0.01	0.65131	0.65141	0.65041	-0.40	7723.28
11369	2025.10.23 11:08	sell	5685	0.01	0.65092	0.65142	0.65042
11370	2025.10.23 11:08	close	5685	0.01	0.65132	0.65142	0.65042	-0.40	7722.88
11371	2025.10.23 11:08	sell	5686	0.01	0.65091	0.65141	0.65041
11372	2025.10.23 11:08	close	5686	0.01	0.65131	0.65141	0.65041	-0.40	7722.48
11373	2025.10.23 11:08	sell	5687	0.01	0.65092	0.65142	0.65042
11374	2025.10.23 11:08	close	5687	0.01	0.65132	0.65142	0.65042	-0.40	7722.08
11375	2025.10.23 11:08	sell	5688	0.01	0.65093	0.65143	0.65043
11376	2025.10.23 11:08	close	5688	0.01	0.65133	0.65143	0.65043	-0.40	7721.68
11377	2025.10.23 11:08	sell	5689	0.01	0.65092	0.65142	0.65042
11378	2025.10.23 11:08	close	5689	0.01	0.65132	0.65142	0.65042	-0.40	7721.28
11379	2025.10.23 11:08	sell	5690	0.01	0.65093	0.65143	0.65043
11380	2025.10.23 11:08	close	5690	0.01	0.65133	0.65143	0.65043	-0.40	7720.88
11381	2025.10.23 11:08	sell	5691	0.01	0.65092	0.65142	0.65042
11382	2025.10.23 11:08	close	5691	0.01	0.65132	0.65142	0.65042	-0.40	7720.48
11383	2025.10.23 11:08	sell	5692	0.01	0.65093	0.65143	0.65043
11384	2025.10.23 11:08	close	5692	0.01	0.65133	0.65143	0.65043	-0.40	7720.08
11385	2025.10.23 11:08	sell	5693	0.01	0.65092	0.65142	0.65042
11386	2025.10.23 11:08	close	5693	0.01	0.65132	0.65142	0.65042	-0.40	7719.68
11387	2025.10.23 11:08	sell	5694	0.01	0.65093	0.65143	0.65043
11388	2025.10.23 11:08	close	5694	0.01	0.65133	0.65143	0.65043	-0.40	7719.28
11389	2025.10.23 11:08	sell	5695	0.01	0.65092	0.65142	0.65042
11390	2025.10.23 11:08	close	5695	0.01	0.65132	0.65142	0.65042	-0.40	7718.88
11391	2025.10.23 11:08	sell	5696	0.01	0.65093	0.65143	0.65043
11392	2025.10.23 11:08	close	5696	0.01	0.65133	0.65143	0.65043	-0.40	7718.48
11393	2025.10.23 11:08	sell	5697	0.01	0.65092	0.65142	0.65042
11394	2025.10.23 11:08	close	5697	0.01	0.65132	0.65142	0.65042	-0.40	7718.08
11395	2025.10.23 11:08	sell	5698	0.01	0.65093	0.65143	0.65043
11396	2025.10.23 11:08	close	5698	0.01	0.65133	0.65143	0.65043	-0.40	7717.68
11397	2025.10.23 11:08	sell	5699	0.01	0.65092	0.65142	0.65042
11398	2025.10.23 11:08	close	5699	0.01	0.65132	0.65142	0.65042	-0.40	7717.28
11399	2025.10.23 11:08	sell	5700	0.01	0.65094	0.65144	0.65044
11400	2025.10.23 11:08	close	5700	0.01	0.65134	0.65144	0.65044	-0.40	7716.88
11401	2025.10.23 11:08	sell	5701	0.01	0.65093	0.65143	0.65043
11402	2025.10.23 11:08	close	5701	0.01	0.65133	0.65143	0.65043	-0.40	7716.48
11403	2025.10.23 11:08	sell	5702	0.01	0.65095	0.65145	0.65045
11404	2025.10.23 11:08	close	5702	0.01	0.65135	0.65145	0.65045	-0.40	7716.08
11405	2025.10.23 11:08	sell	5703	0.01	0.65094	0.65144	0.65044
11406	2025.10.23 11:08	close	5703	0.01	0.65134	0.65144	0.65044	-0.40	7715.68
11407	2025.10.23 11:08	sell	5704	0.01	0.65092	0.65142	0.65042
11408	2025.10.23 11:08	close	5704	0.01	0.65132	0.65142	0.65042	-0.40	7715.28
11409	2025.10.23 11:50	sell	5705	0.01	0.65102	0.65152	0.65052
11410	2025.10.23 11:50	close	5705	0.01	0.65142	0.65152	0.65052	-0.40	7714.88
11411	2025.10.23 11:51	sell	5706	0.01	0.65103	0.65153	0.65053
11412	2025.10.23 11:51	close	5706	0.01	0.65143	0.65153	0.65053	-0.40	7714.48
11413	2025.10.23 11:51	sell	5707	0.01	0.65102	0.65152	0.65052
11414	2025.10.23 11:51	close	5707	0.01	0.65142	0.65152	0.65052	-0.40	7714.08
11415	2025.10.23 11:51	sell	5708	0.01	0.65101	0.65151	0.65051
11416	2025.10.23 11:51	close	5708	0.01	0.65141	0.65151	0.65051	-0.40	7713.68
11417	2025.10.23 11:51	sell	5709	0.01	0.65102	0.65152	0.65052
11418	2025.10.23 11:51	close	5709	0.01	0.65142	0.65152	0.65052	-0.40	7713.28
11419	2025.10.23 11:51	sell	5710	0.01	0.65101	0.65151	0.65051
11420	2025.10.23 11:51	close	5710	0.01	0.65141	0.65151	0.65051	-0.40	7712.88
11421	2025.10.23 11:51	sell	5711	0.01	0.65102	0.65152	0.65052
11422	2025.10.23 11:51	close	5711	0.01	0.65142	0.65152	0.65052	-0.40	7712.48
11423	2025.10.23 11:51	sell	5712	0.01	0.65101	0.65151	0.65051
11424	2025.10.23 11:51	close	5712	0.01	0.65141	0.65151	0.65051	-0.40	7712.08
11425	2025.10.23 11:51	sell	5713	0.01	0.65102	0.65152	0.65052
11426	2025.10.23 11:51	close	5713	0.01	0.65142	0.65152	0.65052	-0.40	7711.68
11427	2025.10.23 11:51	sell	5714	0.01	0.65101	0.65151	0.65051
11428	2025.10.23 11:51	close	5714	0.01	0.65141	0.65151	0.65051	-0.40	7711.28
11429	2025.10.23 11:51	sell	5715	0.01	0.65102	0.65152	0.65052
11430	2025.10.23 11:51	close	5715	0.01	0.65142	0.65152	0.65052	-0.40	7710.88
11431	2025.10.23 11:51	sell	5716	0.01	0.65101	0.65151	0.65051
11432	2025.10.23 11:51	close	5716	0.01	0.65141	0.65151	0.65051	-0.40	7710.48
11433	2025.10.23 11:51	sell	5717	0.01	0.65100	0.65150	0.65050
11434	2025.10.23 11:51	close	5717	0.01	0.65140	0.65150	0.65050	-0.40	7710.08
11435	2025.10.23 11:51	sell	5718	0.01	0.65099	0.65149	0.65049
11436	2025.10.23 11:51	close	5718	0.01	0.65139	0.65149	0.65049	-0.40	7709.68
11437	2025.10.23 11:51	sell	5719	0.01	0.65098	0.65148	0.65048
11438	2025.10.23 11:51	close	5719	0.01	0.65138	0.65148	0.65048	-0.40	7709.28
11439	2025.10.23 11:51	sell	5720	0.01	0.65097	0.65147	0.65047
11440	2025.10.23 11:51	close	5720	0.01	0.65137	0.65147	0.65047	-0.40	7708.88
11441	2025.10.23 11:51	sell	5721	0.01	0.65098	0.65148	0.65048
11442	2025.10.23 11:51	close	5721	0.01	0.65138	0.65148	0.65048	-0.40	7708.48
11443	2025.10.23 11:51	sell	5722	0.01	0.65097	0.65147	0.65047
11444	2025.10.23 11:51	close	5722	0.01	0.65137	0.65147	0.65047	-0.40	7708.08
11445	2025.10.23 11:51	sell	5723	0.01	0.65098	0.65148	0.65048
11446	2025.10.23 11:51	close	5723	0.01	0.65138	0.65148	0.65048	-0.40	7707.68
11447	2025.10.23 11:51	sell	5724	0.01	0.65097	0.65147	0.65047
11448	2025.10.23 11:51	close	5724	0.01	0.65137	0.65147	0.65047	-0.40	7707.28
11449	2025.10.23 11:51	sell	5725	0.01	0.65098	0.65148	0.65048
11450	2025.10.23 11:51	close	5725	0.01	0.65138	0.65148	0.65048	-0.40	7706.88
11451	2025.10.23 11:51	sell	5726	0.01	0.65097	0.65147	0.65047
11452	2025.10.23 11:51	close	5726	0.01	0.65137	0.65147	0.65047	-0.40	7706.48
11453	2025.10.23 11:51	sell	5727	0.01	0.65096	0.65146	0.65046
11454	2025.10.23 11:51	close	5727	0.01	0.65136	0.65146	0.65046	-0.40	7706.08
11455	2025.10.23 11:51	sell	5728	0.01	0.65095	0.65145	0.65045
11456	2025.10.23 11:51	close	5728	0.01	0.65135	0.65145	0.65045	-0.40	7705.68
11457	2025.10.23 11:51	sell	5729	0.01	0.65094	0.65144	0.65044
11458	2025.10.23 11:51	close	5729	0.01	0.65134	0.65144	0.65044	-0.40	7705.28
11459	2025.10.23 11:51	sell	5730	0.01	0.65093	0.65143	0.65043
11460	2025.10.23 11:51	close	5730	0.01	0.65133	0.65143	0.65043	-0.40	7704.88
11461	2025.10.23 11:51	sell	5731	0.01	0.65094	0.65144	0.65044
11462	2025.10.23 11:51	close	5731	0.01	0.65134	0.65144	0.65044	-0.40	7704.48
11463	2025.10.23 11:51	sell	5732	0.01	0.65093	0.65143	0.65043
11464	2025.10.23 11:51	close	5732	0.01	0.65133	0.65143	0.65043	-0.40	7704.08
11465	2025.10.23 11:51	sell	5733	0.01	0.65094	0.65144	0.65044
11466	2025.10.23 11:51	close	5733	0.01	0.65134	0.65144	0.65044	-0.40	7703.68
11467	2025.10.23 11:51	sell	5734	0.01	0.65095	0.65145	0.65045
11468	2025.10.23 11:51	close	5734	0.01	0.65135	0.65145	0.65045	-0.40	7703.28
11469	2025.10.23 11:51	sell	5735	0.01	0.65094	0.65144	0.65044
11470	2025.10.23 11:51	close	5735	0.01	0.65134	0.65144	0.65044	-0.40	7702.88
11471	2025.10.23 11:51	sell	5736	0.01	0.65095	0.65145	0.65045
11472	2025.10.23 11:51	close	5736	0.01	0.65135	0.65145	0.65045	-0.40	7702.48
11473	2025.10.23 11:51	sell	5737	0.01	0.65094	0.65144	0.65044
11474	2025.10.23 11:51	close	5737	0.01	0.65134	0.65144	0.65044	-0.40	7702.08
11475	2025.10.23 11:51	sell	5738	0.01	0.65095	0.65145	0.65045
11476	2025.10.23 11:51	close	5738	0.01	0.65135	0.65145	0.65045	-0.40	7701.68
11477	2025.10.23 11:51	sell	5739	0.01	0.65094	0.65144	0.65044
11478	2025.10.23 11:51	close	5739	0.01	0.65134	0.65144	0.65044	-0.40	7701.28
11479	2025.10.23 11:51	sell	5740	0.01	0.65095	0.65145	0.65045
11480	2025.10.23 11:51	close	5740	0.01	0.65135	0.65145	0.65045	-0.40	7700.88
11481	2025.10.23 11:51	sell	5741	0.01	0.65094	0.65144	0.65044
11482	2025.10.23 11:51	close	5741	0.01	0.65134	0.65144	0.65044	-0.40	7700.48
11483	2025.10.23 11:51	sell	5742	0.01	0.65095	0.65145	0.65045
11484	2025.10.23 11:51	close	5742	0.01	0.65135	0.65145	0.65045	-0.40	7700.08
11485	2025.10.23 11:51	sell	5743	0.01	0.65094	0.65144	0.65044
11486	2025.10.23 11:51	close	5743	0.01	0.65134	0.65144	0.65044	-0.40	7699.68
11487	2025.10.23 11:51	sell	5744	0.01	0.65096	0.65146	0.65046
11488	2025.10.23 11:51	close	5744	0.01	0.65136	0.65146	0.65046	-0.40	7699.28
11489	2025.10.23 11:51	sell	5745	0.01	0.65095	0.65145	0.65045
11490	2025.10.23 11:51	close	5745	0.01	0.65135	0.65145	0.65045	-0.40	7698.88
11491	2025.10.23 11:51	sell	5746	0.01	0.65097	0.65147	0.65047
11492	2025.10.23 11:51	close	5746	0.01	0.65137	0.65147	0.65047	-0.40	7698.48
11493	2025.10.23 11:51	sell	5747	0.01	0.65096	0.65146	0.65046
11494	2025.10.23 11:51	close	5747	0.01	0.65136	0.65146	0.65046	-0.40	7698.08
11495	2025.10.23 11:51	sell	5748	0.01	0.65094	0.65144	0.65044
11496	2025.10.23 11:51	close	5748	0.01	0.65134	0.65144	0.65044	-0.40	7697.68
11497	2025.10.23 12:10	sell	5749	0.01	0.65107	0.65157	0.65057
11498	2025.10.23 12:10	close	5749	0.01	0.65147	0.65157	0.65057	-0.40	7697.28
11499	2025.10.23 12:10	sell	5750	0.01	0.65106	0.65156	0.65056
11500	2025.10.23 12:10	close	5750	0.01	0.65146	0.65156	0.65056	-0.40	7696.88
11501	2025.10.23 12:10	sell	5751	0.01	0.65107	0.65157	0.65057
11502	2025.10.23 12:10	close	5751	0.01	0.65147	0.65157	0.65057	-0.40	7696.48
11503	2025.10.23 12:10	sell	5752	0.01	0.65106	0.65156	0.65056
11504	2025.10.23 12:10	close	5752	0.01	0.65146	0.65156	0.65056	-0.40	7696.08
11505	2025.10.23 12:10	sell	5753	0.01	0.65107	0.65157	0.65057
11506	2025.10.23 12:10	close	5753	0.01	0.65147	0.65157	0.65057	-0.40	7695.68
11507	2025.10.23 12:10	sell	5754	0.01	0.65106	0.65156	0.65056
11508	2025.10.23 12:10	close	5754	0.01	0.65146	0.65156	0.65056	-0.40	7695.28
11509	2025.10.23 12:10	sell	5755	0.01	0.65107	0.65157	0.65057
11510	2025.10.23 12:10	close	5755	0.01	0.65147	0.65157	0.65057	-0.40	7694.88
11511	2025.10.23 12:10	sell	5756	0.01	0.65106	0.65156	0.65056
11512	2025.10.23 12:10	close	5756	0.01	0.65146	0.65156	0.65056	-0.40	7694.48
11513	2025.10.23 12:10	sell	5757	0.01	0.65107	0.65157	0.65057
11514	2025.10.23 12:10	close	5757	0.01	0.65147	0.65157	0.65057	-0.40	7694.08
11515	2025.10.23 12:10	sell	5758	0.01	0.65106	0.65156	0.65056
11516	2025.10.23 12:10	close	5758	0.01	0.65146	0.65156	0.65056	-0.40	7693.68
11517	2025.10.23 12:10	sell	5759	0.01	0.65107	0.65157	0.65057
11518	2025.10.23 12:10	close	5759	0.01	0.65147	0.65157	0.65057	-0.40	7693.28
11519	2025.10.23 12:10	sell	5760	0.01	0.65106	0.65156	0.65056
11520	2025.10.23 12:10	close	5760	0.01	0.65146	0.65156	0.65056	-0.40	7692.88
11521	2025.10.23 12:10	sell	5761	0.01	0.65107	0.65157	0.65057
11522	2025.10.23 12:10	close	5761	0.01	0.65147	0.65157	0.65057	-0.40	7692.48
11523	2025.10.23 12:10	sell	5762	0.01	0.65106	0.65156	0.65056
11524	2025.10.23 12:10	close	5762	0.01	0.65146	0.65156	0.65056	-0.40	7692.08
11525	2025.10.23 12:10	sell	5763	0.01	0.65107	0.65157	0.65057
11526	2025.10.23 12:10	close	5763	0.01	0.65147	0.65157	0.65057	-0.40	7691.68
11527	2025.10.23 12:10	sell	5764	0.01	0.65106	0.65156	0.65056
11528	2025.10.23 12:10	close	5764	0.01	0.65146	0.65156	0.65056	-0.40	7691.28
11529	2025.10.23 12:10	sell	5765	0.01	0.65105	0.65155	0.65055
11530	2025.10.23 12:10	close	5765	0.01	0.65145	0.65155	0.65055	-0.40	7690.88
11531	2025.10.23 12:10	sell	5766	0.01	0.65106	0.65156	0.65056
11532	2025.10.23 12:10	close	5766	0.01	0.65146	0.65156	0.65056	-0.40	7690.48
11533	2025.10.23 12:10	sell	5767	0.01	0.65104	0.65154	0.65054
11534	2025.10.23 12:10	close	5767	0.01	0.65144	0.65154	0.65054	-0.40	7690.08
11535	2025.10.23 12:10	sell	5768	0.01	0.65105	0.65155	0.65055
11536	2025.10.23 12:10	close	5768	0.01	0.65145	0.65155	0.65055	-0.40	7689.68
11537	2025.10.23 12:10	sell	5769	0.01	0.65104	0.65154	0.65054
11538	2025.10.23 12:10	close	5769	0.01	0.65144	0.65154	0.65054	-0.40	7689.28
11539	2025.10.23 12:10	sell	5770	0.01	0.65105	0.65155	0.65055
11540	2025.10.23 12:10	close	5770	0.01	0.65145	0.65155	0.65055	-0.40	7688.88
11541	2025.10.23 12:10	sell	5771	0.01	0.65104	0.65154	0.65054
11542	2025.10.23 12:10	close	5771	0.01	0.65144	0.65154	0.65054	-0.40	7688.48
11543	2025.10.23 12:10	sell	5772	0.01	0.65105	0.65155	0.65055
11544	2025.10.23 12:10	close	5772	0.01	0.65145	0.65155	0.65055	-0.40	7688.08
11545	2025.10.23 12:10	sell	5773	0.01	0.65104	0.65154	0.65054
11546	2025.10.23 12:10	close	5773	0.01	0.65144	0.65154	0.65054	-0.40	7687.68
11547	2025.10.23 12:10	sell	5774	0.01	0.65105	0.65155	0.65055
11548	2025.10.23 12:10	close	5774	0.01	0.65145	0.65155	0.65055	-0.40	7687.28
11549	2025.10.23 12:10	sell	5775	0.01	0.65104	0.65154	0.65054
11550	2025.10.23 12:10	close	5775	0.01	0.65144	0.65154	0.65054	-0.40	7686.88
11551	2025.10.23 12:10	sell	5776	0.01	0.65105	0.65155	0.65055
11552	2025.10.23 12:10	close	5776	0.01	0.65145	0.65155	0.65055	-0.40	7686.48
11553	2025.10.23 12:10	sell	5777	0.01	0.65104	0.65154	0.65054
11554	2025.10.23 12:10	close	5777	0.01	0.65144	0.65154	0.65054	-0.40	7686.08
11555	2025.10.23 12:10	sell	5778	0.01	0.65105	0.65155	0.65055
11556	2025.10.23 12:10	close	5778	0.01	0.65145	0.65155	0.65055	-0.40	7685.68
11557	2025.10.23 12:10	sell	5779	0.01	0.65104	0.65154	0.65054
11558	2025.10.23 12:10	close	5779	0.01	0.65144	0.65154	0.65054	-0.40	7685.28
11559	2025.10.23 12:10	sell	5780	0.01	0.65104	0.65154	0.65054
11560	2025.10.23 12:10	close	5780	0.01	0.65144	0.65154	0.65054	-0.40	7684.88
11561	2025.10.29 21:30	buy	5781	0.01	0.66037	0.65987	0.66087
11562	2025.10.29 21:31	s/l	5781	0.01	0.65987	0.65987	0.66087	-0.50	7684.38
11563	2025.10.29 21:32	buy	5782	0.01	0.66037	0.65987	0.66087
11564	2025.10.29 21:35	s/l	5782	0.01	0.65987	0.65987	0.66087	-0.50	7683.88
11565	2025.10.29 21:43	buy	5783	0.01	0.65740	0.65690	0.65790
11566	2025.10.29 21:43	s/l	5783	0.01	0.65690	0.65690	0.65790	-0.50	7683.38
11567	2025.10.29 21:43	buy	5784	0.01	0.65762	0.65712	0.65812
11568	2025.10.29 21:44	s/l	5784	0.01	0.65712	0.65712	0.65812	-0.50	7682.88
11569	2025.10.29 21:45	buy	5785	0.01	0.65740	0.65690	0.65790
11570	2025.10.29 21:46	s/l	5785	0.01	0.65690	0.65690	0.65790	-0.50	7682.38
11571	2025.10.29 21:50	buy	5786	0.01	0.65740	0.65690	0.65790
11572	2025.10.29 21:50	s/l	5786	0.01	0.65690	0.65690	0.65790	-0.50	7681.88
11573	2025.10.29 21:51	buy	5787	0.01	0.65740	0.65690	0.65790
11574	2025.10.29 21:55	t/p	5787	0.01	0.65790	0.65690	0.65790	0.50	7682.38
11575	2025.10.29 22:05	buy	5788	0.01	0.65724	0.65674	0.65774
11576	2025.10.29 22:05	s/l	5788	0.01	0.65674	0.65674	0.65774	-0.50	7681.88
11577	2025.10.29 22:05	buy	5789	0.01	0.65725	0.65675	0.65775
11578	2025.10.29 22:06	s/l	5789	0.01	0.65675	0.65675	0.65775	-0.50	7681.38
11579	2025.10.29 22:07	buy	5790	0.01	0.65724	0.65674	0.65774
11580	2025.10.29 22:08	s/l	5790	0.01	0.65674	0.65674	0.65774	-0.50	7680.88
11581	2025.10.29 22:10	buy	5791	0.01	0.65724	0.65674	0.65774
11582	2025.10.29 22:10	s/l	5791	0.01	0.65674	0.65674	0.65774	-0.50	7680.38
11583	2025.10.29 22:11	buy	5792	0.01	0.65724	0.65674	0.65774
11584	2025.10.29 22:12	s/l	5792	0.01	0.65674	0.65674	0.65774	-0.50	7679.88
11585	2025.10.29 22:15	buy	5793	0.01	0.65724	0.65674	0.65774
11586	2025.10.29 22:15	s/l	5793	0.01	0.65674	0.65674	0.65774	-0.50	7679.38
11587	2025.10.29 22:19	buy	5794	0.01	0.65724	0.65674	0.65774
11588	2025.10.29 22:20	s/l	5794	0.01	0.65674	0.65674	0.65774	-0.50	7678.88
11589	2025.10.29 22:21	buy	5795	0.01	0.65724	0.65674	0.65774
11590	2025.10.29 22:22	s/l	5795	0.01	0.65674	0.65674	0.65774	-0.50	7678.38
11591	2025.10.29 22:25	buy	5796	0.01	0.65684	0.65634	0.65734
11592	2025.10.29 22:27	s/l	5796	0.01	0.65634	0.65634	0.65734	-0.50	7677.88
11593	2025.10.29 22:31	buy	5797	0.01	0.65655	0.65605	0.65705
11594	2025.10.29 22:36	s/l	5797	0.01	0.65605	0.65605	0.65705	-0.50	7677.38
11595	2025.10.29 22:38	buy	5798	0.01	0.65655	0.65605	0.65705
11596	2025.10.29 22:42	s/l	5798	0.01	0.65605	0.65605	0.65705	-0.50	7676.88
11597	2025.10.29 22:43	buy	5799	0.01	0.65655	0.65605	0.65705
11598	2025.10.29 22:48	t/p	5799	0.01	0.65705	0.65605	0.65705	0.50	7677.38
11599	2025.10.30 00:06	buy	5800	0.01	0.65733	0.65683	0.65783
11600	2025.10.30 01:54	s/l	5800	0.01	0.65683	0.65683	0.65783	-0.50	7676.88
11601	2025.10.30 01:57	buy	5801	0.01	0.65726	0.65676	0.65776
11602	2025.10.30 01:59	s/l	5801	0.01	0.65676	0.65676	0.65776	-0.50	7676.38
11603	2025.10.30 02:00	buy	5802	0.01	0.65725	0.65675	0.65775
11604	2025.10.30 03:00	t/p	5802	0.01	0.65775	0.65675	0.65775	0.50	7676.88
11605	2025.10.30 04:20	buy	5803	0.01	0.65852	0.65802	0.65902
11606	2025.10.30 04:31	s/l	5803	0.01	0.65802	0.65802	0.65902	-0.50	7676.38
11607	2025.10.30 04:33	buy	5804	0.01	0.65845	0.65795	0.65895
11608	2025.10.30 05:09	t/p	5804	0.01	0.65895	0.65795	0.65895	0.50	7676.88
11609	2025.10.30 06:23	buy	5805	0.01	0.65906	0.65856	0.65956
11610	2025.10.30 06:30	s/l	5805	0.01	0.65856	0.65856	0.65956	-0.50	7676.38
11611	2025.10.30 06:31	buy	5806	0.01	0.65906	0.65856	0.65956
11612	2025.10.30 06:32	s/l	5806	0.01	0.65856	0.65856	0.65956	-0.50	7675.88
11613	2025.10.30 06:33	buy	5807	0.01	0.65906	0.65856	0.65956
11614	2025.10.30 06:34	s/l	5807	0.01	0.65856	0.65856	0.65956	-0.50	7675.38
11615	2025.10.30 06:35	buy	5808	0.01	0.65906	0.65856	0.65956
11616	2025.10.30 07:09	s/l	5808	0.01	0.65856	0.65856	0.65956	-0.50	7674.88
11617	2025.10.30 07:10	buy	5809	0.01	0.65835	0.65785	0.65885
11618	2025.10.30 07:11	s/l	5809	0.01	0.65785	0.65785	0.65885	-0.50	7674.38
11619	2025.10.30 07:11	buy	5810	0.01	0.65809	0.65759	0.65859
11620	2025.10.30 07:14	s/l	5810	0.01	0.65759	0.65759	0.65859	-0.50	7673.88
11621	2025.10.30 07:14	buy	5811	0.01	0.65808	0.65758	0.65858
11622	2025.10.30 07:19	t/p	5811	0.01	0.65858	0.65758	0.65858	0.50	7674.38
11623	2025.10.30 07:29	buy	5812	0.01	0.65808	0.65758	0.65858
11624	2025.10.30 07:35	t/p	5812	0.01	0.65858	0.65758	0.65858	0.50	7674.88
11625	2025.10.30 09:26	buy	5813	0.01	0.65932	0.65882	0.65982
11626	2025.10.30 09:27	s/l	5813	0.01	0.65882	0.65882	0.65982	-0.50	7674.38
11627	2025.10.30 09:30	buy	5814	0.01	0.65924	0.65874	0.65974
11628	2025.10.30 09:33	s/l	5814	0.01	0.65874	0.65874	0.65974	-0.50	7673.88
11629	2025.10.30 09:46	buy	5815	0.01	0.65863	0.65813	0.65913
11630	2025.10.30 09:59	s/l	5815	0.01	0.65813	0.65813	0.65913	-0.50	7673.38
11631	2025.10.30 10:01	buy	5816	0.01	0.65863	0.65813	0.65913
11632	2025.10.30 10:02	s/l	5816	0.01	0.65813	0.65813	0.65913	-0.50	7672.88
11633	2025.10.30 10:06	buy	5817	0.01	0.65825	0.65775	0.65875
11634	2025.10.30 10:18	t/p	5817	0.01	0.65875	0.65775	0.65875	0.50	7673.38
11635	2025.10.30 10:44	buy	5818	0.01	0.65816	0.65766	0.65866
11636	2025.10.30 10:44	s/l	5818	0.01	0.65766	0.65766	0.65866	-0.50	7672.88
11637	2025.10.30 10:54	buy	5819	0.01	0.65812	0.65762	0.65862
11638	2025.10.30 10:55	s/l	5819	0.01	0.65762	0.65762	0.65862	-0.50	7672.38
11639	2025.10.30 10:57	buy	5820	0.01	0.65812	0.65762	0.65862
11640	2025.10.30 11:09	s/l	5820	0.01	0.65762	0.65762	0.65862	-0.50	7671.88
11641	2025.10.30 11:13	buy	5821	0.01	0.65806	0.65756	0.65856
11642	2025.10.30 11:13	s/l	5821	0.01	0.65756	0.65756	0.65856	-0.50	7671.38
11643	2025.10.30 11:15	buy	5822	0.01	0.65804	0.65754	0.65854
11644	2025.10.30 11:16	s/l	5822	0.01	0.65754	0.65754	0.65854	-0.50	7670.88
11645	2025.10.30 11:18	buy	5823	0.01	0.65803	0.65753	0.65853
11646	2025.10.30 11:19	s/l	5823	0.01	0.65753	0.65753	0.65853	-0.50	7670.38
11647	2025.10.30 11:20	buy	5824	0.01	0.65801	0.65751	0.65851
11648	2025.10.30 11:28	s/l	5824	0.01	0.65751	0.65751	0.65851	-0.50	7669.88
11649	2025.10.30 11:33	buy	5825	0.01	0.65787	0.65737	0.65837
11650	2025.10.30 11:34	s/l	5825	0.01	0.65737	0.65737	0.65837	-0.50	7669.38
11651	2025.10.30 11:36	buy	5826	0.01	0.65787	0.65737	0.65837
11652	2025.10.30 11:41	s/l	5826	0.01	0.65737	0.65737	0.65837	-0.50	7668.88
11653	2025.10.30 11:43	buy	5827	0.01	0.65784	0.65734	0.65834
11654	2025.10.30 12:37	s/l	5827	0.01	0.65734	0.65734	0.65834	-0.50	7668.38
11655	2025.10.30 12:38	buy	5828	0.01	0.65785	0.65735	0.65835
11656	2025.10.30 12:38	s/l	5828	0.01	0.65735	0.65735	0.65835	-0.50	7667.88
11657	2025.10.30 13:02	buy	5829	0.01	0.65736	0.65686	0.65786
11658	2025.10.30 13:21	s/l	5829	0.01	0.65686	0.65686	0.65786	-0.50	7667.38
11659	2025.10.30 13:24	buy	5830	0.01	0.65719	0.65669	0.65769
11660	2025.10.30 13:28	s/l	5830	0.01	0.65669	0.65669	0.65769	-0.50	7666.88
11661	2025.10.30 13:32	buy	5831	0.01	0.65710	0.65660	0.65760
11662	2025.10.30 13:33	s/l	5831	0.01	0.65660	0.65660	0.65760	-0.50	7666.38
11663	2025.10.30 13:45	buy	5832	0.01	0.65693	0.65643	0.65743
11664	2025.10.30 13:49	s/l	5832	0.01	0.65643	0.65643	0.65743	-0.50	7665.88
11665	2025.10.30 13:50	buy	5833	0.01	0.65693	0.65643	0.65743
11666	2025.10.30 13:58	s/l	5833	0.01	0.65643	0.65643	0.65743	-0.50	7665.38
11667	2025.10.30 13:59	buy	5834	0.01	0.65691	0.65641	0.65741
11668	2025.10.30 14:00	s/l	5834	0.01	0.65641	0.65641	0.65741	-0.50	7664.88
11669	2025.10.30 14:00	buy	5835	0.01	0.65691	0.65641	0.65741
11670	2025.10.30 14:05	s/l	5835	0.01	0.65641	0.65641	0.65741	-0.50	7664.38
11671	2025.10.30 14:06	buy	5836	0.01	0.65689	0.65639	0.65739
11672	2025.10.30 14:16	s/l	5836	0.01	0.65639	0.65639	0.65739	-0.50	7663.88
11673	2025.10.30 14:18	buy	5837	0.01	0.65685	0.65635	0.65735
11674	2025.10.30 14:19	s/l	5837	0.01	0.65635	0.65635	0.65735	-0.50	7663.38
11675	2025.10.30 14:23	buy	5838	0.01	0.65671	0.65621	0.65721
11676	2025.10.30 14:29	s/l	5838	0.01	0.65621	0.65621	0.65721	-0.50	7662.88
11677	2025.10.30 14:30	buy	5839	0.01	0.65664	0.65614	0.65714
11678	2025.10.30 14:39	s/l	5839	0.01	0.65614	0.65614	0.65714	-0.50	7662.38
11679	2025.10.30 15:05	buy	5840	0.01	0.65583	0.65533	0.65633
11680	2025.10.30 15:11	s/l	5840	0.01	0.65533	0.65533	0.65633	-0.50	7661.88
11681	2025.10.30 15:38	buy	5841	0.01	0.65511	0.65461	0.65561
11682	2025.10.30 15:41	s/l	5841	0.01	0.65461	0.65461	0.65561	-0.50	7661.38
11683	2025.10.30 15:42	buy	5842	0.01	0.65509	0.65459	0.65559
11684	2025.10.30 15:42	s/l	5842	0.01	0.65459	0.65459	0.65559	-0.50	7660.88
11685	2025.10.30 15:44	buy	5843	0.01	0.65507	0.65457	0.65557
11686	2025.10.30 15:44	s/l	5843	0.01	0.65457	0.65457	0.65557	-0.50	7660.38
11687	2025.10.30 16:02	buy	5844	0.01	0.65411	0.65361	0.65461
11688	2025.10.30 16:03	s/l	5844	0.01	0.65361	0.65361	0.65461	-0.50	7659.88
11689	2025.10.30 16:11	buy	5845	0.01	0.65403	0.65353	0.65453
11690	2025.10.30 16:11	s/l	5845	0.01	0.65353	0.65353	0.65453	-0.50	7659.38
11691	2025.10.30 16:12	buy	5846	0.01	0.65403	0.65353	0.65453
11692	2025.10.30 16:40	s/l	5846	0.01	0.65353	0.65353	0.65453	-0.50	7658.88
11693	2025.10.30 16:41	buy	5847	0.01	0.65384	0.65334	0.65434
11694	2025.10.30 16:50	t/p	5847	0.01	0.65434	0.65334	0.65434	0.50	7659.38
11695	2025.10.30 17:58	buy	5848	0.01	0.65499	0.65449	0.65549
11696	2025.10.30 17:58	s/l	5848	0.01	0.65449	0.65449	0.65549	-0.50	7658.88
11697	2025.10.30 17:59	buy	5849	0.01	0.65498	0.65448	0.65548
11698	2025.10.30 18:11	t/p	5849	0.01	0.65548	0.65448	0.65548	0.50	7659.38
11699	2025.10.30 19:04	buy	5850	0.01	0.65556	0.65506	0.65606
11700	2025.10.30 19:20	s/l	5850	0.01	0.65506	0.65506	0.65606	-0.50	7658.88
11701	2025.10.30 19:21	buy	5851	0.01	0.65554	0.65504	0.65604
11702	2025.10.30 19:36	s/l	5851	0.01	0.65504	0.65504	0.65604	-0.50	7658.38
11703	2025.10.30 19:37	buy	5852	0.01	0.65553	0.65503	0.65603
11704	2025.10.30 20:06	s/l	5852	0.01	0.65503	0.65503	0.65603	-0.50	7657.88
11705	2025.10.30 20:09	buy	5853	0.01	0.65548	0.65498	0.65598
11706	2025.10.30 20:10	s/l	5853	0.01	0.65498	0.65498	0.65598	-0.50	7657.38
11707	2025.10.30 20:16	buy	5854	0.01	0.65545	0.65495	0.65595
11708	2025.10.30 21:15	s/l	5854	0.01	0.65495	0.65495	0.65595	-0.50	7656.88
11709	2025.10.30 21:17	buy	5855	0.01	0.65551	0.65501	0.65601
11710	2025.10.30 22:16	s/l	5855	0.01	0.65501	0.65501	0.65601	-0.50	7656.38
11711	2025.10.30 22:19	buy	5856	0.01	0.65538	0.65488	0.65588
11712	2025.10.30 22:21	s/l	5856	0.01	0.65488	0.65488	0.65588	-0.50	7655.88
11713	2025.10.30 22:25	buy	5857	0.01	0.65516	0.65466	0.65566
11714	2025.10.31 02:47	t/p	5857	0.01	0.65566	0.65466	0.65566	0.50	7656.38
11715	2025.10.31 04:12	buy	5858	0.01	0.65589	0.65539	0.65639
11716	2025.10.31 04:17	s/l	5858	0.01	0.65539	0.65539	0.65639	-0.50	7655.88
11717	2025.10.31 04:21	buy	5859	0.01	0.65557	0.65507	0.65607
11718	2025.10.31 04:56	s/l	5859	0.01	0.65507	0.65507	0.65607	-0.50	7655.38
11719	2025.10.31 04:57	buy	5860	0.01	0.65552	0.65502	0.65602
11720	2025.10.31 05:33	s/l	5860	0.01	0.65502	0.65502	0.65602	-0.50	7654.88
11721	2025.10.31 05:34	buy	5861	0.01	0.65552	0.65502	0.65602
11722	2025.10.31 05:35	s/l	5861	0.01	0.65502	0.65502	0.65602	-0.50	7654.38
11723	2025.10.31 05:49	buy	5862	0.01	0.65527	0.65477	0.65577
11724	2025.10.31 06:18	s/l	5862	0.01	0.65477	0.65477	0.65577	-0.50	7653.88
11725	2025.10.31 06:19	buy	5863	0.01	0.65519	0.65469	0.65569
11726	2025.10.31 06:26	s/l	5863	0.01	0.65469	0.65469	0.65569	-0.50	7653.38
11727	2025.10.31 06:34	buy	5864	0.01	0.65507	0.65457	0.65557
11728	2025.10.31 08:12	s/l	5864	0.01	0.65457	0.65457	0.65557	-0.50	7652.88
11729	2025.10.31 08:14	buy	5865	0.01	0.65506	0.65456	0.65556
11730	2025.10.31 08:16	s/l	5865	0.01	0.65456	0.65456	0.65556	-0.50	7652.38
11731	2025.10.31 08:26	buy	5866	0.01	0.65476	0.65426	0.65526
11732	2025.10.31 08:30	s/l	5866	0.01	0.65426	0.65426	0.65526	-0.50	7651.88
11733	2025.10.31 08:31	buy	5867	0.01	0.65476	0.65426	0.65526
11734	2025.10.31 08:50	s/l	5867	0.01	0.65426	0.65426	0.65526	-0.50	7651.38
11735	2025.10.31 08:51	buy	5868	0.01	0.65472	0.65422	0.65522
11736	2025.10.31 08:53	s/l	5868	0.01	0.65422	0.65422	0.65522	-0.50	7650.88
11737	2025.10.31 09:01	buy	5869	0.01	0.65451	0.65401	0.65501
11738	2025.10.31 09:03	s/l	5869	0.01	0.65401	0.65401	0.65501	-0.50	7650.38
11739	2025.10.31 09:05	buy	5870	0.01	0.65437	0.65387	0.65487
11740	2025.10.31 09:09	s/l	5870	0.01	0.65387	0.65387	0.65487	-0.50	7649.88
11741	2025.10.31 09:11	buy	5871	0.01	0.65436	0.65386	0.65486
11742	2025.10.31 09:48	s/l	5871	0.01	0.65386	0.65386	0.65486	-0.50	7649.38
11743	2025.10.31 09:50	buy	5872	0.01	0.65433	0.65383	0.65483
11744	2025.10.31 09:53	s/l	5872	0.01	0.65383	0.65383	0.65483	-0.50	7648.88
11745	2025.10.31 10:00	buy	5873	0.01	0.65418	0.65368	0.65468
11746	2025.10.31 10:02	s/l	5873	0.01	0.65368	0.65368	0.65468	-0.50	7648.38
11747	2025.10.31 10:05	buy	5874	0.01	0.65415	0.65365	0.65465
11748	2025.10.31 10:05	s/l	5874	0.01	0.65365	0.65365	0.65465	-0.50	7647.88
11749	2025.10.31 10:12	buy	5875	0.01	0.65389	0.65339	0.65439
11750	2025.10.31 10:13	s/l	5875	0.01	0.65339	0.65339	0.65439	-0.50	7647.38
11751	2025.10.31 10:15	buy	5876	0.01	0.65389	0.65339	0.65439
11752	2025.10.31 13:12	t/p	5876	0.01	0.65439	0.65339	0.65439	0.50	7647.88
11753	2025.10.31 13:52	buy	5877	0.01	0.65452	0.65402	0.65502
11754	2025.10.31 13:54	s/l	5877	0.01	0.65402	0.65402	0.65502	-0.50	7647.38
11755	2025.10.31 13:57	buy	5878	0.01	0.65448	0.65398	0.65498
11756	2025.10.31 14:35	s/l	5878	0.01	0.65398	0.65398	0.65498	-0.50	7646.88
11757	2025.10.31 14:36	buy	5879	0.01	0.65439	0.65389	0.65489
11758	2025.10.31 14:38	s/l	5879	0.01	0.65389	0.65389	0.65489	-0.50	7646.38
11759	2025.10.31 14:41	buy	5880	0.01	0.65422	0.65372	0.65472
11760	2025.10.31 15:16	s/l	5880	0.01	0.65372	0.65372	0.65472	-0.50	7645.88
11761	2025.10.31 15:16	buy	5881	0.01	0.65419	0.65369	0.65469
11762	2025.10.31 15:40	s/l	5881	0.01	0.65369	0.65369	0.65469	-0.50	7645.38
11763	2025.10.31 15:42	buy	5882	0.01	0.65411	0.65361	0.65461
11764	2025.10.31 15:47	s/l	5882	0.01	0.65361	0.65361	0.65461	-0.50	7644.88
11765	2025.10.31 15:48	buy	5883	0.01	0.65411	0.65361	0.65461
11766	2025.10.31 15:50	s/l	5883	0.01	0.65361	0.65361	0.65461	-0.50	7644.38
11767	2025.10.31 15:51	buy	5884	0.01	0.65410	0.65360	0.65460
11768	2025.10.31 15:55	s/l	5884	0.01	0.65360	0.65360	0.65460	-0.50	7643.88
11769	2025.10.31 15:58	buy	5885	0.01	0.65410	0.65360	0.65460
11770	2025.10.31 15:59	s/l	5885	0.01	0.65360	0.65360	0.65460	-0.50	7643.38
11771	2025.10.31 16:01	buy	5886	0.01	0.65405	0.65355	0.65455
11772	2025.10.31 16:08	s/l	5886	0.01	0.65355	0.65355	0.65455	-0.50	7642.88
11773	2025.10.31 16:09	buy	5887	0.01	0.65405	0.65355	0.65455
11774	2025.10.31 16:41	s/l	5887	0.01	0.65355	0.65355	0.65455	-0.50	7642.38
11775	2025.10.31 16:43	buy	5888	0.01	0.65382	0.65332	0.65432
11776	2025.10.31 16:44	s/l	5888	0.01	0.65332	0.65332	0.65432	-0.50	7641.88
11777	2025.10.31 16:46	buy	5889	0.01	0.65382	0.65332	0.65432
11778	2025.10.31 16:56	t/p	5889	0.01	0.65432	0.65332	0.65432	0.50	7642.38
11779	2025.10.31 18:31	buy	5890	0.01	0.65500	0.65450	0.65550
11780	2025.10.31 18:31	s/l	5890	0.01	0.65450	0.65450	0.65550	-0.50	7641.88
11781	2025.10.31 18:34	buy	5891	0.01	0.65487	0.65437	0.65537
11782	2025.10.31 18:35	s/l	5891	0.01	0.65437	0.65437	0.65537	-0.50	7641.38
11783	2025.10.31 18:44	buy	5892	0.01	0.65478	0.65428	0.65528
11784	2025.10.31 19:08	s/l	5892	0.01	0.65428	0.65428	0.65528	-0.50	7640.88
11785	2025.10.31 19:10	buy	5893	0.01	0.65465	0.65415	0.65515
11786	2025.10.31 19:11	s/l	5893	0.01	0.65415	0.65415	0.65515	-0.50	7640.38
11787	2025.10.31 19:26	buy	5894	0.01	0.65422	0.65372	0.65472
11788	2025.10.31 20:01	s/l	5894	0.01	0.65372	0.65372	0.65472	-0.50	7639.88
11789	2025.10.31 20:15	buy	5895	0.01	0.65393	0.65343	0.65443
11790	2025.10.31 20:15	s/l	5895	0.01	0.65343	0.65343	0.65443	-0.50	7639.38
11791	2025.10.31 20:17	buy	5896	0.01	0.65393	0.65343	0.65443
11792	2025.10.31 20:19	s/l	5896	0.01	0.65343	0.65343	0.65443	-0.50	7638.88
11793	2025.10.31 20:24	buy	5897	0.01	0.65392	0.65342	0.65442
11794	2025.10.31 22:33	t/p	5897	0.01	0.65442	0.65342	0.65442	0.50	7639.38
11795	2025.11.03 00:03	buy	5898	0.01	0.65452	0.65402	0.65502
11796	2025.11.03 00:04	s/l	5898	0.01	0.65402	0.65402	0.65502	-0.50	7638.88
11797	2025.11.03 00:37	buy	5899	0.01	0.65443	0.65393	0.65493
11798	2025.11.03 00:40	s/l	5899	0.01	0.65393	0.65393	0.65493	-0.50	7638.38
11799	2025.11.03 00:42	buy	5900	0.01	0.65431	0.65381	0.65481
11800	2025.11.03 00:59	s/l	5900	0.01	0.65381	0.65381	0.65481	-0.50	7637.88
11801	2025.11.03 02:21	buy	5901	0.01	0.65468	0.65418	0.65518
11802	2025.11.03 02:46	s/l	5901	0.01	0.65418	0.65418	0.65518	-0.50	7637.38
11803	2025.11.03 02:54	buy	5902	0.01	0.65462	0.65412	0.65512
11804	2025.11.03 03:39	s/l	5902	0.01	0.65412	0.65412	0.65512	-0.50	7636.88
11805	2025.11.03 03:44	buy	5903	0.01	0.65454	0.65404	0.65504
11806	2025.11.03 05:55	t/p	5903	0.01	0.65504	0.65404	0.65504	0.50	7637.38
11807	2025.11.03 08:11	buy	5904	0.01	0.65602	0.65552	0.65652
11808	2025.11.03 08:15	s/l	5904	0.01	0.65552	0.65552	0.65652	-0.50	7636.88
11809	2025.11.03 08:16	buy	5905	0.01	0.65602	0.65552	0.65652
11810	2025.11.03 08:21	s/l	5905	0.01	0.65552	0.65552	0.65652	-0.50	7636.38
11811	2025.11.03 08:30	buy	5906	0.01	0.65589	0.65539	0.65639
11812	2025.11.03 09:14	s/l	5906	0.01	0.65539	0.65539	0.65639	-0.50	7635.88
11813	2025.11.03 09:23	buy	5907	0.01	0.65576	0.65526	0.65626
11814	2025.11.03 09:24	s/l	5907	0.01	0.65526	0.65526	0.65626	-0.50	7635.38
11815	2025.11.03 09:31	buy	5908	0.01	0.65548	0.65498	0.65598
11816	2025.11.03 09:49	s/l	5908	0.01	0.65498	0.65498	0.65598	-0.50	7634.88
11817	2025.11.03 09:50	buy	5909	0.01	0.65547	0.65497	0.65597
11818	2025.11.03 10:04	s/l	5909	0.01	0.65497	0.65497	0.65597	-0.50	7634.38
11819	2025.11.03 10:24	buy	5910	0.01	0.65542	0.65492	0.65592
11820	2025.11.03 10:32	s/l	5910	0.01	0.65492	0.65492	0.65592	-0.50	7633.88
11821	2025.11.03 10:34	buy	5911	0.01	0.65534	0.65484	0.65584
11822	2025.11.03 10:39	s/l	5911	0.01	0.65484	0.65484	0.65584	-0.50	7633.38
11823	2025.11.03 10:40	buy	5912	0.01	0.65527	0.65477	0.65577
11824	2025.11.03 10:46	s/l	5912	0.01	0.65477	0.65477	0.65577	-0.50	7632.88
11825	2025.11.03 10:48	buy	5913	0.01	0.65524	0.65474	0.65574
11826	2025.11.03 11:48	s/l	5913	0.01	0.65474	0.65474	0.65574	-0.50	7632.38
11827	2025.11.03 12:20	buy	5914	0.01	0.65496	0.65446	0.65546
11828	2025.11.03 12:58	s/l	5914	0.01	0.65446	0.65446	0.65546	-0.50	7631.88
11829	2025.11.03 13:01	buy	5915	0.01	0.65490	0.65440	0.65540
11830	2025.11.03 15:05	s/l	5915	0.01	0.65440	0.65440	0.65540	-0.50	7631.38
11831	2025.11.03 15:19	buy	5916	0.01	0.65479	0.65429	0.65529
11832	2025.11.03 15:20	s/l	5916	0.01	0.65429	0.65429	0.65529	-0.50	7630.88
11833	2025.11.03 15:32	buy	5917	0.01	0.65458	0.65408	0.65508
11834	2025.11.03 15:45	s/l	5917	0.01	0.65408	0.65408	0.65508	-0.50	7630.38
11835	2025.11.03 15:57	buy	5918	0.01	0.65424	0.65374	0.65474
11836	2025.11.03 16:11	s/l	5918	0.01	0.65374	0.65374	0.65474	-0.50	7629.88
11837	2025.11.03 16:21	buy	5919	0.01	0.65418	0.65368	0.65468
11838	2025.11.03 16:26	s/l	5919	0.01	0.65368	0.65368	0.65468	-0.50	7629.38
11839	2025.11.03 16:36	buy	5920	0.01	0.65354	0.65304	0.65404
11840	2025.11.03 16:37	s/l	5920	0.01	0.65304	0.65304	0.65404	-0.50	7628.88
11841	2025.11.03 16:53	buy	5921	0.01	0.65315	0.65265	0.65365
11842	2025.11.03 17:21	s/l	5921	0.01	0.65265	0.65265	0.65365	-0.50	7628.38
11843	2025.11.03 17:33	buy	5922	0.01	0.65246	0.65196	0.65296
11844	2025.11.03 17:36	s/l	5922	0.01	0.65196	0.65196	0.65296	-0.50	7627.88
11845	2025.11.03 17:38	buy	5923	0.01	0.65246	0.65196	0.65296
11846	2025.11.03 18:02	t/p	5923	0.01	0.65296	0.65196	0.65296	0.50	7628.38