Strategy Tester Report
RangeLeaderBarv11
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 5757 | Ticks modelled | 7895403 | Modelling quality | 90.00% |
| Mismatched charts errors | 3 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | -4623.00 | Gross profit | 27129.00 | Gross loss | -31752.00 |
| Profit factor | 0.85 | Expected payoff | -8.89 | ||
| Absolute drawdown | 5114.00 | Maximal drawdown | 6226.00 (56.03%) | Relative drawdown | 56.03% (6226.00) |
| Total trades | 520 | Short positions (won %) | 259 (32.82%) | Long positions (won %) | 261 (32.95%) |
| Profit trades (% of total) | 171 (32.88%) | Loss trades (% of total) | 349 (67.12%) | ||
| Largest | profit trade | 1000.00 | loss trade | -335.00 | |
| Average | profit trade | 158.65 | loss trade | -90.98 | |
| Maximum | consecutive wins (profit in money) | 6 (763.00) | consecutive losses (loss in money) | 16 (-1321.00) | |
| Maximal | consecutive profit (count of wins) | 1386.00 (5) | consecutive loss (count of losses) | -1321.00 (16) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 1.00 | 1.17335 | 1.18335 | 1.16335 | ||
| 2 | 2025.10.01 01:30 | close | 1 | 1.00 | 1.17359 | 1.18335 | 1.16335 | -24.00 | 9976.00 |
| 3 | 2025.10.01 01:30 | buy | 2 | 1.00 | 1.17359 | 1.16359 | 1.18359 | ||
| 4 | 2025.10.01 03:30 | close | 2 | 1.00 | 1.17341 | 1.16359 | 1.18359 | -18.00 | 9958.00 |
| 5 | 2025.10.01 03:30 | sell | 3 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 6 | 2025.10.01 07:30 | close | 3 | 1.00 | 1.17455 | 1.18341 | 1.16341 | -114.00 | 9844.00 |
| 7 | 2025.10.01 07:30 | buy | 4 | 1.00 | 1.17455 | 1.16455 | 1.18455 | ||
| 8 | 2025.10.01 13:00 | close | 4 | 1.00 | 1.17324 | 1.16455 | 1.18455 | -131.00 | 9713.00 |
| 9 | 2025.10.01 13:00 | sell | 5 | 1.00 | 1.17324 | 1.18324 | 1.16324 | ||
| 10 | 2025.10.01 15:30 | close | 5 | 1.00 | 1.17525 | 1.18324 | 1.16324 | -201.00 | 9512.00 |
| 11 | 2025.10.01 15:30 | buy | 6 | 1.00 | 1.17525 | 1.16525 | 1.18525 | ||
| 12 | 2025.10.01 17:30 | close | 6 | 1.00 | 1.17471 | 1.16525 | 1.18525 | -54.00 | 9458.00 |
| 13 | 2025.10.01 17:30 | sell | 7 | 1.00 | 1.17471 | 1.18471 | 1.16471 | ||
| 14 | 2025.10.01 20:30 | close | 7 | 1.00 | 1.17312 | 1.18471 | 1.16471 | 159.00 | 9617.00 |
| 15 | 2025.10.01 20:30 | buy | 8 | 1.00 | 1.17312 | 1.16312 | 1.18312 | ||
| 16 | 2025.10.02 03:30 | close | 8 | 1.00 | 1.17257 | 1.16312 | 1.18312 | -55.00 | 9562.00 |
| 17 | 2025.10.02 03:30 | sell | 9 | 1.00 | 1.17257 | 1.18257 | 1.16257 | ||
| 18 | 2025.10.02 09:30 | close | 9 | 1.00 | 1.17397 | 1.18257 | 1.16257 | -140.00 | 9422.00 |
| 19 | 2025.10.02 09:30 | buy | 10 | 1.00 | 1.17397 | 1.16397 | 1.18397 | ||
| 20 | 2025.10.02 13:30 | close | 10 | 1.00 | 1.17504 | 1.16397 | 1.18397 | 107.00 | 9529.00 |
| 21 | 2025.10.02 13:30 | sell | 11 | 1.00 | 1.17504 | 1.18504 | 1.16504 | ||
| 22 | 2025.10.02 22:30 | close | 11 | 1.00 | 1.17234 | 1.18504 | 1.16504 | 270.00 | 9799.00 |
| 23 | 2025.10.02 22:30 | buy | 12 | 1.00 | 1.17234 | 1.16234 | 1.18234 | ||
| 24 | 2025.10.03 08:00 | close | 12 | 1.00 | 1.17174 | 1.16234 | 1.18234 | -60.00 | 9739.00 |
| 25 | 2025.10.03 08:00 | sell | 13 | 1.00 | 1.17174 | 1.18174 | 1.16174 | ||
| 26 | 2025.10.03 09:30 | close | 13 | 1.00 | 1.17218 | 1.18174 | 1.16174 | -44.00 | 9695.00 |
| 27 | 2025.10.03 09:30 | buy | 14 | 1.00 | 1.17218 | 1.16218 | 1.18218 | ||
| 28 | 2025.10.03 21:00 | close | 14 | 1.00 | 1.17334 | 1.16218 | 1.18218 | 116.00 | 9811.00 |
| 29 | 2025.10.03 21:00 | sell | 15 | 1.00 | 1.17334 | 1.18334 | 1.16334 | ||
| 30 | 2025.10.03 23:30 | close | 15 | 1.00 | 1.17434 | 1.18334 | 1.16334 | -100.00 | 9711.00 |
| 31 | 2025.10.03 23:30 | buy | 16 | 1.00 | 1.17434 | 1.16434 | 1.18434 | ||
| 32 | 2025.10.06 00:32 | close | 16 | 1.00 | 1.17202 | 1.16434 | 1.18434 | -232.00 | 9479.00 |
| 33 | 2025.10.06 00:32 | sell | 17 | 1.00 | 1.17202 | 1.18202 | 1.16202 | ||
| 34 | 2025.10.06 03:30 | close | 17 | 1.00 | 1.17127 | 1.18202 | 1.16202 | 75.00 | 9554.00 |
| 35 | 2025.10.06 03:30 | buy | 18 | 1.00 | 1.17127 | 1.16127 | 1.18127 | ||
| 36 | 2025.10.06 07:30 | close | 18 | 1.00 | 1.17241 | 1.16127 | 1.18127 | 114.00 | 9668.00 |
| 37 | 2025.10.06 07:30 | sell | 19 | 1.00 | 1.17241 | 1.18241 | 1.16241 | ||
| 38 | 2025.10.06 14:30 | close | 19 | 1.00 | 1.16754 | 1.18241 | 1.16241 | 487.00 | 10155.00 |
| 39 | 2025.10.06 14:30 | buy | 20 | 1.00 | 1.16754 | 1.15754 | 1.17754 | ||
| 40 | 2025.10.07 03:30 | close | 20 | 1.00 | 1.17090 | 1.15754 | 1.17754 | 336.00 | 10491.00 |
| 41 | 2025.10.07 03:30 | sell | 21 | 1.00 | 1.17090 | 1.18090 | 1.16090 | ||
| 42 | 2025.10.07 13:30 | close | 21 | 1.00 | 1.16716 | 1.18090 | 1.16090 | 374.00 | 10865.00 |
| 43 | 2025.10.07 13:30 | buy | 22 | 1.00 | 1.16716 | 1.15716 | 1.17716 | ||
| 44 | 2025.10.07 14:30 | close | 22 | 1.00 | 1.16581 | 1.15716 | 1.17716 | -135.00 | 10730.00 |
| 45 | 2025.10.07 14:30 | sell | 23 | 1.00 | 1.16581 | 1.17581 | 1.15581 | ||
| 46 | 2025.10.07 18:30 | close | 23 | 1.00 | 1.16743 | 1.17581 | 1.15581 | -162.00 | 10568.00 |
| 47 | 2025.10.07 18:30 | buy | 24 | 1.00 | 1.16743 | 1.15743 | 1.17743 | ||
| 48 | 2025.10.07 22:00 | close | 24 | 1.00 | 1.16571 | 1.15743 | 1.17743 | -172.00 | 10396.00 |
| 49 | 2025.10.07 22:00 | sell | 25 | 1.00 | 1.16571 | 1.17571 | 1.15571 | ||
| 50 | 2025.10.08 01:30 | close | 25 | 1.00 | 1.16599 | 1.17571 | 1.15571 | -28.00 | 10368.00 |
| 51 | 2025.10.08 01:30 | buy | 26 | 1.00 | 1.16599 | 1.15599 | 1.17599 | ||
| 52 | 2025.10.08 02:30 | close | 26 | 1.00 | 1.16557 | 1.15599 | 1.17599 | -42.00 | 10326.00 |
| 53 | 2025.10.08 02:30 | sell | 27 | 1.00 | 1.16557 | 1.17557 | 1.15557 | ||
| 54 | 2025.10.08 11:00 | close | 27 | 1.00 | 1.16316 | 1.17557 | 1.15557 | 241.00 | 10567.00 |
| 55 | 2025.10.08 11:00 | buy | 28 | 1.00 | 1.16316 | 1.15316 | 1.17316 | ||
| 56 | 2025.10.08 12:00 | close | 28 | 1.00 | 1.16143 | 1.15316 | 1.17316 | -173.00 | 10394.00 |
| 57 | 2025.10.08 12:00 | sell | 29 | 1.00 | 1.16143 | 1.17143 | 1.15143 | ||
| 58 | 2025.10.08 23:30 | close | 29 | 1.00 | 1.16285 | 1.17143 | 1.15143 | -142.00 | 10252.00 |
| 59 | 2025.10.08 23:30 | buy | 30 | 1.00 | 1.16285 | 1.15285 | 1.17285 | ||
| 60 | 2025.10.09 02:30 | close | 30 | 1.00 | 1.16286 | 1.15285 | 1.17285 | 1.00 | 10253.00 |
| 61 | 2025.10.09 02:30 | sell | 31 | 1.00 | 1.16286 | 1.17286 | 1.15286 | ||
| 62 | 2025.10.09 03:30 | close | 31 | 1.00 | 1.16377 | 1.17286 | 1.15286 | -91.00 | 10162.00 |
| 63 | 2025.10.09 03:30 | buy | 32 | 1.00 | 1.16377 | 1.15377 | 1.17377 | ||
| 64 | 2025.10.09 09:00 | close | 32 | 1.00 | 1.16380 | 1.15377 | 1.17377 | 3.00 | 10165.00 |
| 65 | 2025.10.09 09:00 | sell | 33 | 1.00 | 1.16380 | 1.17380 | 1.15380 | ||
| 66 | 2025.10.09 12:30 | close | 33 | 1.00 | 1.16221 | 1.17380 | 1.15380 | 159.00 | 10324.00 |
| 67 | 2025.10.09 12:30 | buy | 34 | 1.00 | 1.16221 | 1.15221 | 1.17221 | ||
| 68 | 2025.10.09 14:00 | close | 34 | 1.00 | 1.16179 | 1.15221 | 1.17221 | -42.00 | 10282.00 |
| 69 | 2025.10.09 14:00 | sell | 35 | 1.00 | 1.16179 | 1.17179 | 1.15179 | ||
| 70 | 2025.10.09 20:30 | close | 35 | 1.00 | 1.15650 | 1.17179 | 1.15179 | 529.00 | 10811.00 |
| 71 | 2025.10.09 20:30 | buy | 36 | 1.00 | 1.15650 | 1.14650 | 1.16650 | ||
| 72 | 2025.10.09 22:00 | close | 36 | 1.00 | 1.15458 | 1.14650 | 1.16650 | -192.00 | 10619.00 |
| 73 | 2025.10.09 22:00 | sell | 37 | 1.00 | 1.15458 | 1.16458 | 1.14458 | ||
| 74 | 2025.10.10 01:30 | close | 37 | 1.00 | 1.15634 | 1.16458 | 1.14458 | -176.00 | 10443.00 |
| 75 | 2025.10.10 01:30 | buy | 38 | 1.00 | 1.15634 | 1.14634 | 1.16634 | ||
| 76 | 2025.10.10 02:30 | close | 38 | 1.00 | 1.15624 | 1.14634 | 1.16634 | -10.00 | 10433.00 |
| 77 | 2025.10.10 02:30 | sell | 39 | 1.00 | 1.15624 | 1.16624 | 1.14624 | ||
| 78 | 2025.10.10 08:30 | close | 39 | 1.00 | 1.15755 | 1.16624 | 1.14624 | -131.00 | 10302.00 |
| 79 | 2025.10.10 08:30 | buy | 40 | 1.00 | 1.15755 | 1.14755 | 1.16755 | ||
| 80 | 2025.10.10 12:30 | close | 40 | 1.00 | 1.15695 | 1.14755 | 1.16755 | -60.00 | 10242.00 |
| 81 | 2025.10.10 12:30 | sell | 41 | 1.00 | 1.15695 | 1.16695 | 1.14695 | ||
| 82 | 2025.10.10 17:30 | close | 41 | 1.00 | 1.15684 | 1.16695 | 1.14695 | 11.00 | 10253.00 |
| 83 | 2025.10.10 17:30 | buy | 42 | 1.00 | 1.15684 | 1.14684 | 1.16684 | ||
| 84 | 2025.10.10 20:30 | close | 42 | 1.00 | 1.16036 | 1.14684 | 1.16684 | 352.00 | 10605.00 |
| 85 | 2025.10.10 20:30 | sell | 43 | 1.00 | 1.16036 | 1.17036 | 1.15036 | ||
| 86 | 2025.10.13 04:00 | close | 43 | 1.00 | 1.16164 | 1.17036 | 1.15036 | -128.00 | 10477.00 |
| 87 | 2025.10.13 04:00 | buy | 44 | 1.00 | 1.16164 | 1.15164 | 1.17164 | ||
| 88 | 2025.10.13 13:30 | close | 44 | 1.00 | 1.15853 | 1.15164 | 1.17164 | -311.00 | 10166.00 |
| 89 | 2025.10.13 13:30 | sell | 45 | 1.00 | 1.15853 | 1.16853 | 1.14853 | ||
| 90 | 2025.10.14 04:30 | close | 45 | 1.00 | 1.15717 | 1.16853 | 1.14853 | 136.00 | 10302.00 |
| 91 | 2025.10.14 04:30 | buy | 46 | 1.00 | 1.15717 | 1.14717 | 1.16717 | ||
| 92 | 2025.10.14 09:30 | close | 46 | 1.00 | 1.15701 | 1.14717 | 1.16717 | -16.00 | 10286.00 |
| 93 | 2025.10.14 09:30 | sell | 47 | 1.00 | 1.15701 | 1.16701 | 1.14701 | ||
| 94 | 2025.10.14 15:30 | close | 47 | 1.00 | 1.15590 | 1.16701 | 1.14701 | 111.00 | 10397.00 |
| 95 | 2025.10.14 15:30 | buy | 48 | 1.00 | 1.15590 | 1.14590 | 1.16590 | ||
| 96 | 2025.10.14 23:30 | close | 48 | 1.00 | 1.16002 | 1.14590 | 1.16590 | 412.00 | 10809.00 |
| 97 | 2025.10.14 23:30 | sell | 49 | 1.00 | 1.16002 | 1.17002 | 1.15002 | ||
| 98 | 2025.10.15 03:30 | close | 49 | 1.00 | 1.16085 | 1.17002 | 1.15002 | -83.00 | 10726.00 |
| 99 | 2025.10.15 03:30 | buy | 50 | 1.00 | 1.16085 | 1.15085 | 1.17085 | ||
| 100 | 2025.10.15 13:30 | close | 50 | 1.00 | 1.16237 | 1.15085 | 1.17085 | 152.00 | 10878.00 |
| 101 | 2025.10.15 13:30 | sell | 51 | 1.00 | 1.16237 | 1.17237 | 1.15237 | ||
| 102 | 2025.10.15 14:30 | close | 51 | 1.00 | 1.16291 | 1.17237 | 1.15237 | -54.00 | 10824.00 |
| 103 | 2025.10.15 14:30 | buy | 52 | 1.00 | 1.16291 | 1.15291 | 1.17291 | ||
| 104 | 2025.10.15 15:00 | close | 52 | 1.00 | 1.16194 | 1.15291 | 1.17291 | -97.00 | 10727.00 |
| 105 | 2025.10.15 15:00 | sell | 53 | 1.00 | 1.16194 | 1.17194 | 1.15194 | ||
| 106 | 2025.10.15 17:00 | close | 53 | 1.00 | 1.16278 | 1.17194 | 1.15194 | -84.00 | 10643.00 |
| 107 | 2025.10.15 17:00 | buy | 54 | 1.00 | 1.16278 | 1.15278 | 1.17278 | ||
| 108 | 2025.10.16 07:30 | close | 54 | 1.00 | 1.16573 | 1.15278 | 1.17278 | 295.00 | 10938.00 |
| 109 | 2025.10.16 07:30 | sell | 55 | 1.00 | 1.16573 | 1.17573 | 1.15573 | ||
| 110 | 2025.10.16 09:30 | close | 55 | 1.00 | 1.16622 | 1.17573 | 1.15573 | -49.00 | 10889.00 |
| 111 | 2025.10.16 09:30 | buy | 56 | 1.00 | 1.16622 | 1.15622 | 1.17622 | ||
| 112 | 2025.10.16 10:30 | close | 56 | 1.00 | 1.16464 | 1.15622 | 1.17622 | -158.00 | 10731.00 |
| 113 | 2025.10.16 10:30 | sell | 57 | 1.00 | 1.16464 | 1.17464 | 1.15464 | ||
| 114 | 2025.10.16 16:00 | close | 57 | 1.00 | 1.16610 | 1.17464 | 1.15464 | -146.00 | 10585.00 |
| 115 | 2025.10.16 16:00 | buy | 58 | 1.00 | 1.16610 | 1.15610 | 1.17610 | ||
| 116 | 2025.10.16 19:00 | close | 58 | 1.00 | 1.16639 | 1.15610 | 1.17610 | 29.00 | 10614.00 |
| 117 | 2025.10.16 19:00 | sell | 59 | 1.00 | 1.16639 | 1.17639 | 1.15639 | ||
| 118 | 2025.10.16 20:30 | close | 59 | 1.00 | 1.16912 | 1.17639 | 1.15639 | -273.00 | 10341.00 |
| 119 | 2025.10.16 20:30 | buy | 60 | 1.00 | 1.16912 | 1.15912 | 1.17912 | ||
| 120 | 2025.10.17 00:00 | close | 60 | 1.00 | 1.16863 | 1.15912 | 1.17912 | -49.00 | 10292.00 |
| 121 | 2025.10.17 00:00 | sell | 61 | 1.00 | 1.16863 | 1.17863 | 1.15863 | ||
| 122 | 2025.10.17 01:30 | close | 61 | 1.00 | 1.16931 | 1.17863 | 1.15863 | -68.00 | 10224.00 |
| 123 | 2025.10.17 01:30 | buy | 62 | 1.00 | 1.16931 | 1.15931 | 1.17931 | ||
| 124 | 2025.10.17 10:00 | close | 62 | 1.00 | 1.17100 | 1.15931 | 1.17931 | 169.00 | 10393.00 |
| 125 | 2025.10.17 10:00 | sell | 63 | 1.00 | 1.17100 | 1.18100 | 1.16100 | ||
| 126 | 2025.10.20 05:30 | close | 63 | 1.00 | 1.16693 | 1.18100 | 1.16100 | 407.00 | 10800.00 |
| 127 | 2025.10.20 05:30 | buy | 64 | 1.00 | 1.16693 | 1.15693 | 1.17693 | ||
| 128 | 2025.10.20 09:30 | close | 64 | 1.00 | 1.16603 | 1.15693 | 1.17693 | -90.00 | 10710.00 |
| 129 | 2025.10.20 09:30 | sell | 65 | 1.00 | 1.16603 | 1.17603 | 1.15603 | ||
| 130 | 2025.10.20 17:30 | close | 65 | 1.00 | 1.16594 | 1.17603 | 1.15603 | 9.00 | 10719.00 |
| 131 | 2025.10.20 17:30 | buy | 66 | 1.00 | 1.16594 | 1.15594 | 1.17594 | ||
| 132 | 2025.10.20 21:00 | close | 66 | 1.00 | 1.16428 | 1.15594 | 1.17594 | -166.00 | 10553.00 |
| 133 | 2025.10.20 21:00 | sell | 67 | 1.00 | 1.16428 | 1.17428 | 1.15428 | ||
| 134 | 2025.10.20 22:00 | close | 67 | 1.00 | 1.16469 | 1.17428 | 1.15428 | -41.00 | 10512.00 |
| 135 | 2025.10.20 22:00 | buy | 68 | 1.00 | 1.16469 | 1.15469 | 1.17469 | ||
| 136 | 2025.10.20 23:00 | close | 68 | 1.00 | 1.16403 | 1.15469 | 1.17469 | -66.00 | 10446.00 |
| 137 | 2025.10.20 23:00 | sell | 69 | 1.00 | 1.16403 | 1.17403 | 1.15403 | ||
| 138 | 2025.10.21 03:30 | close | 69 | 1.00 | 1.16509 | 1.17403 | 1.15403 | -106.00 | 10340.00 |
| 139 | 2025.10.21 03:30 | buy | 70 | 1.00 | 1.16509 | 1.15509 | 1.17509 | ||
| 140 | 2025.10.21 04:30 | close | 70 | 1.00 | 1.16462 | 1.15509 | 1.17509 | -47.00 | 10293.00 |
| 141 | 2025.10.21 04:30 | sell | 71 | 1.00 | 1.16462 | 1.17462 | 1.15462 | ||
| 142 | 2025.10.21 10:00 | close | 71 | 1.00 | 1.16324 | 1.17462 | 1.15462 | 138.00 | 10431.00 |
| 143 | 2025.10.21 10:00 | buy | 72 | 1.00 | 1.16324 | 1.15324 | 1.17324 | ||
| 144 | 2025.10.21 13:30 | close | 72 | 1.00 | 1.16145 | 1.15324 | 1.17324 | -179.00 | 10252.00 |
| 145 | 2025.10.21 13:30 | sell | 73 | 1.00 | 1.16145 | 1.17145 | 1.15145 | ||
| 146 | 2025.10.21 19:30 | close | 73 | 1.00 | 1.16166 | 1.17145 | 1.15145 | -21.00 | 10231.00 |
| 147 | 2025.10.21 19:30 | buy | 74 | 1.00 | 1.16166 | 1.15166 | 1.17166 | ||
| 148 | 2025.10.22 09:30 | close | 74 | 1.00 | 1.16089 | 1.15166 | 1.17166 | -77.00 | 10154.00 |
| 149 | 2025.10.22 09:30 | sell | 75 | 1.00 | 1.16089 | 1.17089 | 1.15089 | ||
| 150 | 2025.10.22 17:30 | close | 75 | 1.00 | 1.16035 | 1.17089 | 1.15089 | 54.00 | 10208.00 |
| 151 | 2025.10.22 17:30 | buy | 76 | 1.00 | 1.16035 | 1.15035 | 1.17035 | ||
| 152 | 2025.10.22 22:00 | close | 76 | 1.00 | 1.16085 | 1.15035 | 1.17035 | 50.00 | 10258.00 |
| 153 | 2025.10.22 22:00 | sell | 77 | 1.00 | 1.16085 | 1.17085 | 1.15085 | ||
| 154 | 2025.10.22 23:30 | close | 77 | 1.00 | 1.16107 | 1.17085 | 1.15085 | -22.00 | 10236.00 |
| 155 | 2025.10.22 23:30 | buy | 78 | 1.00 | 1.16107 | 1.15107 | 1.17107 | ||
| 156 | 2025.10.23 02:30 | close | 78 | 1.00 | 1.16078 | 1.15107 | 1.17107 | -29.00 | 10207.00 |
| 157 | 2025.10.23 02:30 | sell | 79 | 1.00 | 1.16078 | 1.17078 | 1.15078 | ||
| 158 | 2025.10.23 09:00 | close | 79 | 1.00 | 1.16019 | 1.17078 | 1.15078 | 59.00 | 10266.00 |
| 159 | 2025.10.23 09:00 | buy | 80 | 1.00 | 1.16019 | 1.15019 | 1.17019 | ||
| 160 | 2025.10.23 10:00 | close | 80 | 1.00 | 1.15939 | 1.15019 | 1.17019 | -80.00 | 10186.00 |
| 161 | 2025.10.23 10:00 | sell | 81 | 1.00 | 1.15939 | 1.16939 | 1.14939 | ||
| 162 | 2025.10.23 16:00 | close | 81 | 1.00 | 1.16012 | 1.16939 | 1.14939 | -73.00 | 10113.00 |
| 163 | 2025.10.23 16:00 | buy | 82 | 1.00 | 1.16012 | 1.15012 | 1.17012 | ||
| 164 | 2025.10.23 23:30 | close | 82 | 1.00 | 1.16142 | 1.15012 | 1.17012 | 130.00 | 10243.00 |
| 165 | 2025.10.23 23:30 | sell | 83 | 1.00 | 1.16142 | 1.17142 | 1.15142 | ||
| 166 | 2025.10.24 00:00 | close | 83 | 1.00 | 1.16188 | 1.17142 | 1.15142 | -46.00 | 10197.00 |
| 167 | 2025.10.24 00:00 | buy | 84 | 1.00 | 1.16188 | 1.15188 | 1.17188 | ||
| 168 | 2025.10.24 04:30 | close | 84 | 1.00 | 1.16112 | 1.15188 | 1.17188 | -76.00 | 10121.00 |
| 169 | 2025.10.24 04:30 | sell | 85 | 1.00 | 1.16112 | 1.17112 | 1.15112 | ||
| 170 | 2025.10.24 10:00 | close | 85 | 1.00 | 1.16142 | 1.17112 | 1.15112 | -30.00 | 10091.00 |
| 171 | 2025.10.24 10:00 | buy | 86 | 1.00 | 1.16142 | 1.15142 | 1.17142 | ||
| 172 | 2025.10.24 14:30 | close | 86 | 1.00 | 1.16087 | 1.15142 | 1.17142 | -55.00 | 10036.00 |
| 173 | 2025.10.24 14:30 | sell | 87 | 1.00 | 1.16087 | 1.17087 | 1.15087 | ||
| 174 | 2025.10.24 16:00 | close | 87 | 1.00 | 1.16346 | 1.17087 | 1.15087 | -259.00 | 9777.00 |
| 175 | 2025.10.24 16:00 | buy | 88 | 1.00 | 1.16346 | 1.15346 | 1.17346 | ||
| 176 | 2025.10.27 00:00 | close | 88 | 1.00 | 1.16302 | 1.15346 | 1.17346 | -44.00 | 9733.00 |
| 177 | 2025.10.27 00:00 | sell | 89 | 1.00 | 1.16302 | 1.17302 | 1.15302 | ||
| 178 | 2025.10.27 04:00 | close | 89 | 1.00 | 1.16355 | 1.17302 | 1.15302 | -53.00 | 9680.00 |
| 179 | 2025.10.27 04:00 | buy | 90 | 1.00 | 1.16355 | 1.15355 | 1.17355 | ||
| 180 | 2025.10.27 07:00 | close | 90 | 1.00 | 1.16272 | 1.15355 | 1.17355 | -83.00 | 9597.00 |
| 181 | 2025.10.27 07:00 | sell | 91 | 1.00 | 1.16272 | 1.17272 | 1.15272 | ||
| 182 | 2025.10.27 09:30 | close | 91 | 1.00 | 1.16291 | 1.17272 | 1.15272 | -19.00 | 9578.00 |
| 183 | 2025.10.27 09:30 | buy | 92 | 1.00 | 1.16291 | 1.15291 | 1.17291 | ||
| 184 | 2025.10.27 17:00 | close | 92 | 1.00 | 1.16354 | 1.15291 | 1.17291 | 63.00 | 9641.00 |
| 185 | 2025.10.27 17:00 | sell | 93 | 1.00 | 1.16354 | 1.17354 | 1.15354 | ||
| 186 | 2025.10.27 22:00 | close | 93 | 1.00 | 1.16509 | 1.17354 | 1.15354 | -155.00 | 9486.00 |
| 187 | 2025.10.27 22:00 | buy | 94 | 1.00 | 1.16509 | 1.15509 | 1.17509 | ||
| 188 | 2025.10.28 06:00 | close | 94 | 1.00 | 1.16539 | 1.15509 | 1.17509 | 30.00 | 9516.00 |
| 189 | 2025.10.28 06:00 | sell | 95 | 1.00 | 1.16539 | 1.17539 | 1.15539 | ||
| 190 | 2025.10.28 07:00 | close | 95 | 1.00 | 1.16606 | 1.17539 | 1.15539 | -67.00 | 9449.00 |
| 191 | 2025.10.28 07:00 | buy | 96 | 1.00 | 1.16606 | 1.15606 | 1.17606 | ||
| 192 | 2025.10.28 10:00 | close | 96 | 1.00 | 1.16552 | 1.15606 | 1.17606 | -54.00 | 9395.00 |
| 193 | 2025.10.28 10:00 | sell | 97 | 1.00 | 1.16552 | 1.17552 | 1.15552 | ||
| 194 | 2025.10.28 13:00 | close | 97 | 1.00 | 1.16574 | 1.17552 | 1.15552 | -22.00 | 9373.00 |
| 195 | 2025.10.28 13:00 | buy | 98 | 1.00 | 1.16574 | 1.15574 | 1.17574 | ||
| 196 | 2025.10.28 15:30 | close | 98 | 1.00 | 1.16514 | 1.15574 | 1.17574 | -60.00 | 9313.00 |
| 197 | 2025.10.28 15:30 | sell | 99 | 1.00 | 1.16514 | 1.17514 | 1.15514 | ||
| 198 | 2025.10.28 17:30 | close | 99 | 1.00 | 1.16558 | 1.17514 | 1.15514 | -44.00 | 9269.00 |
| 199 | 2025.10.28 17:30 | buy | 100 | 1.00 | 1.16558 | 1.15558 | 1.17558 | ||
| 200 | 2025.10.28 21:30 | close | 100 | 1.00 | 1.16572 | 1.15558 | 1.17558 | 14.00 | 9283.00 |
| 201 | 2025.10.28 21:30 | sell | 101 | 1.00 | 1.16572 | 1.17572 | 1.15572 | ||
| 202 | 2025.10.29 01:30 | close | 101 | 1.00 | 1.16542 | 1.17572 | 1.15572 | 30.00 | 9313.00 |
| 203 | 2025.10.29 01:30 | buy | 102 | 1.00 | 1.16542 | 1.15542 | 1.17542 | ||
| 204 | 2025.10.29 04:30 | close | 102 | 1.00 | 1.16495 | 1.15542 | 1.17542 | -47.00 | 9266.00 |
| 205 | 2025.10.29 04:30 | sell | 103 | 1.00 | 1.16495 | 1.17495 | 1.15495 | ||
| 206 | 2025.10.29 10:30 | close | 103 | 1.00 | 1.16363 | 1.17495 | 1.15495 | 132.00 | 9398.00 |
| 207 | 2025.10.29 10:30 | buy | 104 | 1.00 | 1.16363 | 1.15363 | 1.17363 | ||
| 208 | 2025.10.29 11:30 | close | 104 | 1.00 | 1.16323 | 1.15363 | 1.17363 | -40.00 | 9358.00 |
| 209 | 2025.10.29 11:30 | sell | 105 | 1.00 | 1.16323 | 1.17323 | 1.15323 | ||
| 210 | 2025.10.29 13:00 | close | 105 | 1.00 | 1.16417 | 1.17323 | 1.15323 | -94.00 | 9264.00 |
| 211 | 2025.10.29 13:00 | buy | 106 | 1.00 | 1.16417 | 1.15417 | 1.17417 | ||
| 212 | 2025.10.29 14:30 | close | 106 | 1.00 | 1.16334 | 1.15417 | 1.17417 | -83.00 | 9181.00 |
| 213 | 2025.10.29 14:30 | sell | 107 | 1.00 | 1.16334 | 1.17334 | 1.15334 | ||
| 214 | 2025.10.29 16:30 | close | 107 | 1.00 | 1.16435 | 1.17334 | 1.15334 | -101.00 | 9080.00 |
| 215 | 2025.10.29 16:30 | buy | 108 | 1.00 | 1.16435 | 1.15435 | 1.17435 | ||
| 216 | 2025.10.29 20:30 | close | 108 | 1.00 | 1.16497 | 1.15435 | 1.17435 | 62.00 | 9142.00 |
| 217 | 2025.10.29 20:30 | sell | 109 | 1.00 | 1.16497 | 1.17497 | 1.15497 | ||
| 218 | 2025.10.30 00:00 | close | 109 | 1.00 | 1.16013 | 1.17497 | 1.15497 | 484.00 | 9626.00 |
| 219 | 2025.10.30 00:00 | buy | 110 | 1.00 | 1.16013 | 1.15013 | 1.17013 | ||
| 220 | 2025.10.30 06:30 | close | 110 | 1.00 | 1.16116 | 1.15013 | 1.17013 | 103.00 | 9729.00 |
| 221 | 2025.10.30 06:30 | sell | 111 | 1.00 | 1.16116 | 1.17116 | 1.15116 | ||
| 222 | 2025.10.30 07:30 | close | 111 | 1.00 | 1.16336 | 1.17116 | 1.15116 | -220.00 | 9509.00 |
| 223 | 2025.10.30 07:30 | buy | 112 | 1.00 | 1.16336 | 1.15336 | 1.17336 | ||
| 224 | 2025.10.30 14:00 | close | 112 | 1.00 | 1.16061 | 1.15336 | 1.17336 | -275.00 | 9234.00 |
| 225 | 2025.10.30 14:00 | sell | 113 | 1.00 | 1.16061 | 1.17061 | 1.15061 | ||
| 226 | 2025.10.30 20:00 | close | 113 | 1.00 | 1.15697 | 1.17061 | 1.15061 | 364.00 | 9598.00 |
| 227 | 2025.10.30 20:00 | buy | 114 | 1.00 | 1.15697 | 1.14697 | 1.16697 | ||
| 228 | 2025.10.30 22:30 | close | 114 | 1.00 | 1.15623 | 1.14697 | 1.16697 | -74.00 | 9524.00 |
| 229 | 2025.10.30 22:30 | sell | 115 | 1.00 | 1.15623 | 1.16623 | 1.14623 | ||
| 230 | 2025.10.31 01:00 | close | 115 | 1.00 | 1.15693 | 1.16623 | 1.14623 | -70.00 | 9454.00 |
| 231 | 2025.10.31 01:00 | buy | 116 | 1.00 | 1.15693 | 1.14693 | 1.16693 | ||
| 232 | 2025.10.31 05:00 | close | 116 | 1.00 | 1.15671 | 1.14693 | 1.16693 | -22.00 | 9432.00 |
| 233 | 2025.10.31 05:00 | sell | 117 | 1.00 | 1.15671 | 1.16671 | 1.14671 | ||
| 234 | 2025.11.03 01:00 | close | 117 | 1.00 | 1.15325 | 1.16671 | 1.14671 | 346.00 | 9778.00 |
| 235 | 2025.11.03 01:00 | buy | 118 | 1.00 | 1.15325 | 1.14325 | 1.16325 | ||
| 236 | 2025.11.03 02:00 | close | 118 | 1.00 | 1.15266 | 1.14325 | 1.16325 | -59.00 | 9719.00 |
| 237 | 2025.11.03 02:00 | sell | 119 | 1.00 | 1.15266 | 1.16266 | 1.14266 | ||
| 238 | 2025.11.03 04:30 | close | 119 | 1.00 | 1.15326 | 1.16266 | 1.14266 | -60.00 | 9659.00 |
| 239 | 2025.11.03 04:30 | buy | 120 | 1.00 | 1.15326 | 1.14326 | 1.16326 | ||
| 240 | 2025.11.03 10:30 | close | 120 | 1.00 | 1.15248 | 1.14326 | 1.16326 | -78.00 | 9581.00 |
| 241 | 2025.11.03 10:30 | sell | 121 | 1.00 | 1.15248 | 1.16248 | 1.14248 | ||
| 242 | 2025.11.03 14:30 | close | 121 | 1.00 | 1.15196 | 1.16248 | 1.14248 | 52.00 | 9633.00 |
| 243 | 2025.11.03 14:30 | buy | 122 | 1.00 | 1.15196 | 1.14196 | 1.16196 | ||
| 244 | 2025.11.03 15:30 | close | 122 | 1.00 | 1.15062 | 1.14196 | 1.16196 | -134.00 | 9499.00 |
| 245 | 2025.11.03 15:30 | sell | 123 | 1.00 | 1.15062 | 1.16062 | 1.14062 | ||
| 246 | 2025.11.03 17:30 | close | 123 | 1.00 | 1.15103 | 1.16062 | 1.14062 | -41.00 | 9458.00 |
| 247 | 2025.11.03 17:30 | buy | 124 | 1.00 | 1.15103 | 1.14103 | 1.16103 | ||
| 248 | 2025.11.03 23:30 | close | 124 | 1.00 | 1.15160 | 1.14103 | 1.16103 | 57.00 | 9515.00 |
| 249 | 2025.11.03 23:30 | sell | 125 | 1.00 | 1.15160 | 1.16160 | 1.14160 | ||
| 250 | 2025.11.04 05:30 | close | 125 | 1.00 | 1.15170 | 1.16160 | 1.14160 | -10.00 | 9505.00 |
| 251 | 2025.11.04 05:30 | buy | 126 | 1.00 | 1.15170 | 1.14170 | 1.16170 | ||
| 252 | 2025.11.04 11:00 | close | 126 | 1.00 | 1.15132 | 1.14170 | 1.16170 | -38.00 | 9467.00 |
| 253 | 2025.11.04 11:00 | sell | 127 | 1.00 | 1.15132 | 1.16132 | 1.14132 | ||
| 254 | 2025.11.04 18:00 | close | 127 | 1.00 | 1.14922 | 1.16132 | 1.14132 | 210.00 | 9677.00 |
| 255 | 2025.11.04 18:00 | buy | 128 | 1.00 | 1.14922 | 1.13922 | 1.15922 | ||
| 256 | 2025.11.04 20:30 | close | 128 | 1.00 | 1.14832 | 1.13922 | 1.15922 | -90.00 | 9587.00 |
| 257 | 2025.11.04 20:30 | sell | 129 | 1.00 | 1.14832 | 1.15832 | 1.13832 | ||
| 258 | 2025.11.04 23:00 | close | 129 | 1.00 | 1.14803 | 1.15832 | 1.13832 | 29.00 | 9616.00 |
| 259 | 2025.11.04 23:00 | buy | 130 | 1.00 | 1.14803 | 1.13803 | 1.15803 | ||
| 260 | 2025.11.05 00:30 | close | 130 | 1.00 | 1.14804 | 1.13803 | 1.15803 | 1.00 | 9617.00 |
| 261 | 2025.11.05 00:30 | sell | 131 | 1.00 | 1.14804 | 1.15804 | 1.13804 | ||
| 262 | 2025.11.05 04:00 | close | 131 | 1.00 | 1.14900 | 1.15804 | 1.13804 | -96.00 | 9521.00 |
| 263 | 2025.11.05 04:00 | buy | 132 | 1.00 | 1.14900 | 1.13900 | 1.15900 | ||
| 264 | 2025.11.05 09:00 | close | 132 | 1.00 | 1.14876 | 1.13900 | 1.15900 | -24.00 | 9497.00 |
| 265 | 2025.11.05 09:00 | sell | 133 | 1.00 | 1.14876 | 1.15876 | 1.13876 | ||
| 266 | 2025.11.05 14:30 | close | 133 | 1.00 | 1.14891 | 1.15876 | 1.13876 | -15.00 | 9482.00 |
| 267 | 2025.11.05 14:30 | buy | 134 | 1.00 | 1.14891 | 1.13891 | 1.15891 | ||
| 268 | 2025.11.05 16:00 | close | 134 | 1.00 | 1.14729 | 1.13891 | 1.15891 | -162.00 | 9320.00 |
| 269 | 2025.11.05 16:00 | sell | 135 | 1.00 | 1.14729 | 1.15729 | 1.13729 | ||
| 270 | 2025.11.05 21:30 | close | 135 | 1.00 | 1.14844 | 1.15729 | 1.13729 | -115.00 | 9205.00 |
| 271 | 2025.11.05 21:30 | buy | 136 | 1.00 | 1.14844 | 1.13844 | 1.15844 | ||
| 272 | 2025.11.06 00:30 | close | 136 | 1.00 | 1.14911 | 1.13844 | 1.15844 | 67.00 | 9272.00 |
| 273 | 2025.11.06 00:30 | sell | 137 | 1.00 | 1.14911 | 1.15911 | 1.13911 | ||
| 274 | 2025.11.06 01:30 | close | 137 | 1.00 | 1.14956 | 1.15911 | 1.13911 | -45.00 | 9227.00 |
| 275 | 2025.11.06 01:30 | buy | 138 | 1.00 | 1.14956 | 1.13956 | 1.15956 | ||
| 276 | 2025.11.06 05:00 | close | 138 | 1.00 | 1.15047 | 1.13956 | 1.15956 | 91.00 | 9318.00 |
| 277 | 2025.11.06 05:00 | sell | 139 | 1.00 | 1.15047 | 1.16047 | 1.14047 | ||
| 278 | 2025.11.06 08:00 | close | 139 | 1.00 | 1.15106 | 1.16047 | 1.14047 | -59.00 | 9259.00 |
| 279 | 2025.11.06 08:00 | buy | 140 | 1.00 | 1.15106 | 1.14106 | 1.16106 | ||
| 280 | 2025.11.06 17:00 | close | 140 | 1.00 | 1.15199 | 1.14106 | 1.16106 | 93.00 | 9352.00 |
| 281 | 2025.11.06 17:00 | sell | 141 | 1.00 | 1.15199 | 1.16199 | 1.14199 | ||
| 282 | 2025.11.07 12:00 | close | 141 | 1.00 | 1.15386 | 1.16199 | 1.14199 | -187.00 | 9165.00 |
| 283 | 2025.11.07 12:00 | buy | 142 | 1.00 | 1.15386 | 1.14386 | 1.16386 | ||
| 284 | 2025.11.07 19:30 | close | 142 | 1.00 | 1.15774 | 1.14386 | 1.16386 | 388.00 | 9553.00 |
| 285 | 2025.11.07 19:30 | sell | 143 | 1.00 | 1.15774 | 1.16774 | 1.14774 | ||
| 286 | 2025.11.10 02:30 | close | 143 | 1.00 | 1.15526 | 1.16774 | 1.14774 | 248.00 | 9801.00 |
| 287 | 2025.11.10 02:30 | buy | 144 | 1.00 | 1.15526 | 1.14526 | 1.16526 | ||
| 288 | 2025.11.10 09:00 | close | 144 | 1.00 | 1.15533 | 1.14526 | 1.16526 | 7.00 | 9808.00 |
| 289 | 2025.11.10 09:00 | sell | 145 | 1.00 | 1.15533 | 1.16533 | 1.14533 | ||
| 290 | 2025.11.10 10:00 | close | 145 | 1.00 | 1.15681 | 1.16533 | 1.14533 | -148.00 | 9660.00 |
| 291 | 2025.11.10 10:00 | buy | 146 | 1.00 | 1.15681 | 1.14681 | 1.16681 | ||
| 292 | 2025.11.10 13:30 | close | 146 | 1.00 | 1.15580 | 1.14681 | 1.16681 | -101.00 | 9559.00 |
| 293 | 2025.11.10 13:30 | sell | 147 | 1.00 | 1.15580 | 1.16580 | 1.14580 | ||
| 294 | 2025.11.10 14:30 | close | 147 | 1.00 | 1.15730 | 1.16580 | 1.14580 | -150.00 | 9409.00 |
| 295 | 2025.11.10 14:30 | buy | 148 | 1.00 | 1.15730 | 1.14730 | 1.16730 | ||
| 296 | 2025.11.10 17:00 | close | 148 | 1.00 | 1.15640 | 1.14730 | 1.16730 | -90.00 | 9319.00 |
| 297 | 2025.11.10 17:00 | sell | 149 | 1.00 | 1.15640 | 1.16640 | 1.14640 | ||
| 298 | 2025.11.10 20:00 | close | 149 | 1.00 | 1.15611 | 1.16640 | 1.14640 | 29.00 | 9348.00 |
| 299 | 2025.11.10 20:00 | buy | 150 | 1.00 | 1.15611 | 1.14611 | 1.16611 | ||
| 300 | 2025.11.10 23:30 | close | 150 | 1.00 | 1.15594 | 1.14611 | 1.16611 | -17.00 | 9331.00 |
| 301 | 2025.11.10 23:30 | sell | 151 | 1.00 | 1.15594 | 1.16594 | 1.14594 | ||
| 302 | 2025.11.11 01:30 | close | 151 | 1.00 | 1.15578 | 1.16594 | 1.14594 | 16.00 | 9347.00 |
| 303 | 2025.11.11 01:30 | buy | 152 | 1.00 | 1.15578 | 1.14578 | 1.16578 | ||
| 304 | 2025.11.11 03:00 | close | 152 | 1.00 | 1.15518 | 1.14578 | 1.16578 | -60.00 | 9287.00 |
| 305 | 2025.11.11 03:00 | sell | 153 | 1.00 | 1.15518 | 1.16518 | 1.14518 | ||
| 306 | 2025.11.11 07:30 | close | 153 | 1.00 | 1.15635 | 1.16518 | 1.14518 | -117.00 | 9170.00 |
| 307 | 2025.11.11 07:30 | buy | 154 | 1.00 | 1.15635 | 1.14635 | 1.16635 | ||
| 308 | 2025.11.11 09:00 | close | 154 | 1.00 | 1.15516 | 1.14635 | 1.16635 | -119.00 | 9051.00 |
| 309 | 2025.11.11 09:00 | sell | 155 | 1.00 | 1.15516 | 1.16516 | 1.14516 | ||
| 310 | 2025.11.11 10:30 | close | 155 | 1.00 | 1.15644 | 1.16516 | 1.14516 | -128.00 | 8923.00 |
| 311 | 2025.11.11 10:30 | buy | 156 | 1.00 | 1.15644 | 1.14644 | 1.16644 | ||
| 312 | 2025.11.11 17:30 | close | 156 | 1.00 | 1.16019 | 1.14644 | 1.16644 | 375.00 | 9298.00 |
| 313 | 2025.11.11 17:30 | sell | 157 | 1.00 | 1.16019 | 1.17019 | 1.15019 | ||
| 314 | 2025.11.12 02:00 | close | 157 | 1.00 | 1.15874 | 1.17019 | 1.15019 | 145.00 | 9443.00 |
| 315 | 2025.11.12 02:00 | buy | 158 | 1.00 | 1.15874 | 1.14874 | 1.16874 | ||
| 316 | 2025.11.12 03:00 | close | 158 | 1.00 | 1.15788 | 1.14874 | 1.16874 | -86.00 | 9357.00 |
| 317 | 2025.11.12 03:00 | sell | 159 | 1.00 | 1.15788 | 1.16788 | 1.14788 | ||
| 318 | 2025.11.12 07:30 | close | 159 | 1.00 | 1.15775 | 1.16788 | 1.14788 | 13.00 | 9370.00 |
| 319 | 2025.11.12 07:30 | buy | 160 | 1.00 | 1.15775 | 1.14775 | 1.16775 | ||
| 320 | 2025.11.12 12:00 | close | 160 | 1.00 | 1.15696 | 1.14775 | 1.16775 | -79.00 | 9291.00 |
| 321 | 2025.11.12 12:00 | sell | 161 | 1.00 | 1.15696 | 1.16696 | 1.14696 | ||
| 322 | 2025.11.12 14:00 | close | 161 | 1.00 | 1.15783 | 1.16696 | 1.14696 | -87.00 | 9204.00 |
| 323 | 2025.11.12 14:00 | buy | 162 | 1.00 | 1.15783 | 1.14783 | 1.16783 | ||
| 324 | 2025.11.12 21:30 | close | 162 | 1.00 | 1.15850 | 1.14783 | 1.16783 | 67.00 | 9271.00 |
| 325 | 2025.11.12 21:30 | sell | 163 | 1.00 | 1.15850 | 1.16850 | 1.14850 | ||
| 326 | 2025.11.13 04:00 | close | 163 | 1.00 | 1.15899 | 1.16850 | 1.14850 | -49.00 | 9222.00 |
| 327 | 2025.11.13 04:00 | buy | 164 | 1.00 | 1.15899 | 1.14899 | 1.16899 | ||
| 328 | 2025.11.13 08:00 | close | 164 | 1.00 | 1.15811 | 1.14899 | 1.16899 | -88.00 | 9134.00 |
| 329 | 2025.11.13 08:00 | sell | 165 | 1.00 | 1.15811 | 1.16811 | 1.14811 | ||
| 330 | 2025.11.13 09:30 | close | 165 | 1.00 | 1.15938 | 1.16811 | 1.14811 | -127.00 | 9007.00 |
| 331 | 2025.11.13 09:30 | buy | 166 | 1.00 | 1.15938 | 1.14938 | 1.16938 | ||
| 332 | 2025.11.13 12:00 | close | 166 | 1.00 | 1.16161 | 1.14938 | 1.16938 | 223.00 | 9230.00 |
| 333 | 2025.11.13 12:00 | sell | 167 | 1.00 | 1.16161 | 1.17161 | 1.15161 | ||
| 334 | 2025.11.13 17:00 | close | 167 | 1.00 | 1.16285 | 1.17161 | 1.15161 | -124.00 | 9106.00 |
| 335 | 2025.11.13 17:00 | buy | 168 | 1.00 | 1.16285 | 1.15285 | 1.17285 | ||
| 336 | 2025.11.13 21:00 | close | 168 | 1.00 | 1.16376 | 1.15285 | 1.17285 | 91.00 | 9197.00 |
| 337 | 2025.11.13 21:00 | sell | 169 | 1.00 | 1.16376 | 1.17376 | 1.15376 | ||
| 338 | 2025.11.14 00:00 | close | 169 | 1.00 | 1.16328 | 1.17376 | 1.15376 | 48.00 | 9245.00 |
| 339 | 2025.11.14 00:00 | buy | 170 | 1.00 | 1.16328 | 1.15328 | 1.17328 | ||
| 340 | 2025.11.14 01:30 | close | 170 | 1.00 | 1.16257 | 1.15328 | 1.17328 | -71.00 | 9174.00 |
| 341 | 2025.11.14 01:30 | sell | 171 | 1.00 | 1.16257 | 1.17257 | 1.15257 | ||
| 342 | 2025.11.14 02:30 | close | 171 | 1.00 | 1.16334 | 1.17257 | 1.15257 | -77.00 | 9097.00 |
| 343 | 2025.11.14 02:30 | buy | 172 | 1.00 | 1.16334 | 1.15334 | 1.17334 | ||
| 344 | 2025.11.14 10:30 | close | 172 | 1.00 | 1.16250 | 1.15334 | 1.17334 | -84.00 | 9013.00 |
| 345 | 2025.11.14 10:30 | sell | 173 | 1.00 | 1.16250 | 1.17250 | 1.15250 | ||
| 346 | 2025.11.14 14:30 | close | 173 | 1.00 | 1.16314 | 1.17250 | 1.15250 | -64.00 | 8949.00 |
| 347 | 2025.11.14 14:30 | buy | 174 | 1.00 | 1.16314 | 1.15314 | 1.17314 | ||
| 348 | 2025.11.14 16:00 | close | 174 | 1.00 | 1.16371 | 1.15314 | 1.17314 | 57.00 | 9006.00 |
| 349 | 2025.11.14 16:00 | sell | 175 | 1.00 | 1.16371 | 1.17371 | 1.15371 | ||
| 350 | 2025.11.17 07:00 | close | 175 | 1.00 | 1.16033 | 1.17371 | 1.15371 | 338.00 | 9344.00 |
| 351 | 2025.11.17 07:00 | buy | 176 | 1.00 | 1.16033 | 1.15033 | 1.17033 | ||
| 352 | 2025.11.17 08:30 | close | 176 | 1.00 | 1.16000 | 1.15033 | 1.17033 | -33.00 | 9311.00 |
| 353 | 2025.11.17 08:30 | sell | 177 | 1.00 | 1.16000 | 1.17000 | 1.15000 | ||
| 354 | 2025.11.17 09:00 | close | 177 | 1.00 | 1.16079 | 1.17000 | 1.15000 | -79.00 | 9232.00 |
| 355 | 2025.11.17 09:00 | buy | 178 | 1.00 | 1.16079 | 1.15079 | 1.17079 | ||
| 356 | 2025.11.17 10:30 | close | 178 | 1.00 | 1.16035 | 1.15079 | 1.17079 | -44.00 | 9188.00 |
| 357 | 2025.11.17 10:30 | sell | 179 | 1.00 | 1.16035 | 1.17035 | 1.15035 | ||
| 358 | 2025.11.18 00:00 | close | 179 | 1.00 | 1.15919 | 1.17035 | 1.15035 | 116.00 | 9304.00 |
| 359 | 2025.11.18 00:00 | buy | 180 | 1.00 | 1.15919 | 1.14919 | 1.16919 | ||
| 360 | 2025.11.18 02:30 | close | 180 | 1.00 | 1.15871 | 1.14919 | 1.16919 | -48.00 | 9256.00 |
| 361 | 2025.11.18 02:30 | sell | 181 | 1.00 | 1.15871 | 1.16871 | 1.14871 | ||
| 362 | 2025.11.18 06:30 | close | 181 | 1.00 | 1.16009 | 1.16871 | 1.14871 | -138.00 | 9118.00 |
| 363 | 2025.11.18 06:30 | buy | 182 | 1.00 | 1.16009 | 1.15009 | 1.17009 | ||
| 364 | 2025.11.18 08:30 | close | 182 | 1.00 | 1.15961 | 1.15009 | 1.17009 | -48.00 | 9070.00 |
| 365 | 2025.11.18 08:30 | sell | 183 | 1.00 | 1.15961 | 1.16961 | 1.14961 | ||
| 366 | 2025.11.18 14:00 | close | 183 | 1.00 | 1.15853 | 1.16961 | 1.14961 | 108.00 | 9178.00 |
| 367 | 2025.11.18 14:00 | buy | 184 | 1.00 | 1.15853 | 1.14853 | 1.16853 | ||
| 368 | 2025.11.18 18:00 | close | 184 | 1.00 | 1.15815 | 1.14853 | 1.16853 | -38.00 | 9140.00 |
| 369 | 2025.11.18 18:00 | sell | 185 | 1.00 | 1.15815 | 1.16815 | 1.14815 | ||
| 370 | 2025.11.18 20:30 | close | 185 | 1.00 | 1.15824 | 1.16815 | 1.14815 | -9.00 | 9131.00 |
| 371 | 2025.11.18 20:30 | buy | 186 | 1.00 | 1.15824 | 1.14824 | 1.16824 | ||
| 372 | 2025.11.18 23:00 | close | 186 | 1.00 | 1.15800 | 1.14824 | 1.16824 | -24.00 | 9107.00 |
| 373 | 2025.11.18 23:00 | sell | 187 | 1.00 | 1.15800 | 1.16800 | 1.14800 | ||
| 374 | 2025.11.19 06:00 | close | 187 | 1.00 | 1.15843 | 1.16800 | 1.14800 | -43.00 | 9064.00 |
| 375 | 2025.11.19 06:00 | buy | 188 | 1.00 | 1.15843 | 1.14843 | 1.16843 | ||
| 376 | 2025.11.19 09:30 | close | 188 | 1.00 | 1.15878 | 1.14843 | 1.16843 | 35.00 | 9099.00 |
| 377 | 2025.11.19 09:30 | sell | 189 | 1.00 | 1.15878 | 1.16878 | 1.14878 | ||
| 378 | 2025.11.20 00:00 | close | 189 | 1.00 | 1.15377 | 1.16878 | 1.14878 | 501.00 | 9600.00 |
| 379 | 2025.11.20 00:00 | buy | 190 | 1.00 | 1.15377 | 1.14377 | 1.16377 | ||
| 380 | 2025.11.20 02:30 | close | 190 | 1.00 | 1.15307 | 1.14377 | 1.16377 | -70.00 | 9530.00 |
| 381 | 2025.11.20 02:30 | sell | 191 | 1.00 | 1.15307 | 1.16307 | 1.14307 | ||
| 382 | 2025.11.20 16:00 | close | 191 | 1.00 | 1.15282 | 1.16307 | 1.14307 | 25.00 | 9555.00 |
| 383 | 2025.11.20 16:00 | buy | 192 | 1.00 | 1.15282 | 1.14282 | 1.16282 | ||
| 384 | 2025.11.20 20:00 | close | 192 | 1.00 | 1.15281 | 1.14282 | 1.16282 | -1.00 | 9554.00 |
| 385 | 2025.11.20 20:00 | sell | 193 | 1.00 | 1.15281 | 1.16281 | 1.14281 | ||
| 386 | 2025.11.21 02:00 | close | 193 | 1.00 | 1.15342 | 1.16281 | 1.14281 | -61.00 | 9493.00 |
| 387 | 2025.11.21 02:00 | buy | 194 | 1.00 | 1.15342 | 1.14342 | 1.16342 | ||
| 388 | 2025.11.21 08:00 | close | 194 | 1.00 | 1.15347 | 1.14342 | 1.16342 | 5.00 | 9498.00 |
| 389 | 2025.11.21 08:00 | sell | 195 | 1.00 | 1.15347 | 1.16347 | 1.14347 | ||
| 390 | 2025.11.21 08:30 | close | 195 | 1.00 | 1.15469 | 1.16347 | 1.14347 | -122.00 | 9376.00 |
| 391 | 2025.11.21 08:30 | buy | 196 | 1.00 | 1.15469 | 1.14469 | 1.16469 | ||
| 392 | 2025.11.21 12:00 | close | 196 | 1.00 | 1.15246 | 1.14469 | 1.16469 | -223.00 | 9153.00 |
| 393 | 2025.11.21 12:00 | sell | 197 | 1.00 | 1.15246 | 1.16246 | 1.14246 | ||
| 394 | 2025.11.21 15:00 | close | 197 | 1.00 | 1.15250 | 1.16246 | 1.14246 | -4.00 | 9149.00 |
| 395 | 2025.11.21 15:00 | buy | 198 | 1.00 | 1.15250 | 1.14250 | 1.16250 | ||
| 396 | 2025.11.21 16:30 | close | 198 | 1.00 | 1.15068 | 1.14250 | 1.16250 | -182.00 | 8967.00 |
| 397 | 2025.11.21 16:30 | sell | 199 | 1.00 | 1.15068 | 1.16068 | 1.14068 | ||
| 398 | 2025.11.21 22:00 | close | 199 | 1.00 | 1.15138 | 1.16068 | 1.14068 | -70.00 | 8897.00 |
| 399 | 2025.11.21 22:00 | buy | 200 | 1.00 | 1.15138 | 1.14138 | 1.16138 | ||
| 400 | 2025.11.24 00:00 | close | 200 | 1.00 | 1.15155 | 1.14138 | 1.16138 | 17.00 | 8914.00 |
| 401 | 2025.11.24 00:00 | sell | 201 | 1.00 | 1.15155 | 1.16155 | 1.14155 | ||
| 402 | 2025.11.24 03:30 | close | 201 | 1.00 | 1.15096 | 1.16155 | 1.14155 | 59.00 | 8973.00 |
| 403 | 2025.11.24 03:30 | buy | 202 | 1.00 | 1.15096 | 1.14096 | 1.16096 | ||
| 404 | 2025.11.24 16:30 | close | 202 | 1.00 | 1.15310 | 1.14096 | 1.16096 | 214.00 | 9187.00 |
| 405 | 2025.11.24 16:30 | sell | 203 | 1.00 | 1.15310 | 1.16310 | 1.14310 | ||
| 406 | 2025.11.24 21:00 | close | 203 | 1.00 | 1.15283 | 1.16310 | 1.14310 | 27.00 | 9214.00 |
| 407 | 2025.11.24 21:00 | buy | 204 | 1.00 | 1.15283 | 1.14283 | 1.16283 | ||
| 408 | 2025.11.25 02:00 | close | 204 | 1.00 | 1.15197 | 1.14283 | 1.16283 | -86.00 | 9128.00 |
| 409 | 2025.11.25 02:00 | sell | 205 | 1.00 | 1.15197 | 1.16197 | 1.14197 | ||
| 410 | 2025.11.25 03:30 | close | 205 | 1.00 | 1.15274 | 1.16197 | 1.14197 | -77.00 | 9051.00 |
| 411 | 2025.11.25 03:30 | buy | 206 | 1.00 | 1.15274 | 1.14274 | 1.16274 | ||
| 412 | 2025.11.25 14:00 | close | 206 | 1.00 | 1.15261 | 1.14274 | 1.16274 | -13.00 | 9038.00 |
| 413 | 2025.11.25 14:00 | sell | 207 | 1.00 | 1.15261 | 1.16261 | 1.14261 | ||
| 414 | 2025.11.25 15:00 | close | 207 | 1.00 | 1.15453 | 1.16261 | 1.14261 | -192.00 | 8846.00 |
| 415 | 2025.11.25 15:00 | buy | 208 | 1.00 | 1.15453 | 1.14453 | 1.16453 | ||
| 416 | 2025.11.25 19:00 | close | 208 | 1.00 | 1.15523 | 1.14453 | 1.16453 | 70.00 | 8916.00 |
| 417 | 2025.11.25 19:00 | sell | 209 | 1.00 | 1.15523 | 1.16523 | 1.14523 | ||
| 418 | 2025.11.26 01:30 | close | 209 | 1.00 | 1.15708 | 1.16523 | 1.14523 | -185.00 | 8731.00 |
| 419 | 2025.11.26 01:30 | buy | 210 | 1.00 | 1.15708 | 1.14708 | 1.16708 | ||
| 420 | 2025.11.26 02:00 | close | 210 | 1.00 | 1.15643 | 1.14708 | 1.16708 | -65.00 | 8666.00 |
| 421 | 2025.11.26 02:00 | sell | 211 | 1.00 | 1.15643 | 1.16643 | 1.14643 | ||
| 422 | 2025.11.26 04:00 | close | 211 | 1.00 | 1.15777 | 1.16643 | 1.14643 | -134.00 | 8532.00 |
| 423 | 2025.11.26 04:00 | buy | 212 | 1.00 | 1.15777 | 1.14777 | 1.16777 | ||
| 424 | 2025.11.26 11:00 | close | 212 | 1.00 | 1.15714 | 1.14777 | 1.16777 | -63.00 | 8469.00 |
| 425 | 2025.11.26 11:00 | sell | 213 | 1.00 | 1.15714 | 1.16714 | 1.14714 | ||
| 426 | 2025.11.26 17:00 | close | 213 | 1.00 | 1.15795 | 1.16714 | 1.14714 | -81.00 | 8388.00 |
| 427 | 2025.11.26 17:00 | buy | 214 | 1.00 | 1.15795 | 1.14795 | 1.16795 | ||
| 428 | 2025.11.26 21:00 | close | 214 | 1.00 | 1.15928 | 1.14795 | 1.16795 | 133.00 | 8521.00 |
| 429 | 2025.11.26 21:00 | sell | 215 | 1.00 | 1.15928 | 1.16928 | 1.14928 | ||
| 430 | 2025.11.27 00:00 | close | 215 | 1.00 | 1.15954 | 1.16928 | 1.14928 | -26.00 | 8495.00 |
| 431 | 2025.11.27 00:00 | buy | 216 | 1.00 | 1.15954 | 1.14954 | 1.16954 | ||
| 432 | 2025.11.27 00:30 | close | 216 | 1.00 | 1.15953 | 1.14954 | 1.16954 | -1.00 | 8494.00 |
| 433 | 2025.11.27 00:30 | sell | 217 | 1.00 | 1.15953 | 1.16953 | 1.14953 | ||
| 434 | 2025.11.27 02:00 | close | 217 | 1.00 | 1.16025 | 1.16953 | 1.14953 | -72.00 | 8422.00 |
| 435 | 2025.11.27 02:00 | buy | 218 | 1.00 | 1.16025 | 1.15025 | 1.17025 | ||
| 436 | 2025.11.27 05:00 | close | 218 | 1.00 | 1.16032 | 1.15025 | 1.17025 | 7.00 | 8429.00 |
| 437 | 2025.11.27 05:00 | sell | 219 | 1.00 | 1.16032 | 1.17032 | 1.15032 | ||
| 438 | 2025.11.27 13:00 | close | 219 | 1.00 | 1.15843 | 1.17032 | 1.15032 | 189.00 | 8618.00 |
| 439 | 2025.11.27 13:00 | buy | 220 | 1.00 | 1.15843 | 1.14843 | 1.16843 | ||
| 440 | 2025.11.28 00:30 | close | 220 | 1.00 | 1.15941 | 1.14843 | 1.16843 | 98.00 | 8716.00 |
| 441 | 2025.11.28 00:30 | sell | 221 | 1.00 | 1.15941 | 1.16941 | 1.14941 | ||
| 442 | 2025.11.28 01:30 | close | 221 | 1.00 | 1.16001 | 1.16941 | 1.14941 | -60.00 | 8656.00 |
| 443 | 2025.11.28 01:30 | buy | 222 | 1.00 | 1.16001 | 1.15001 | 1.17001 | ||
| 444 | 2025.11.28 03:00 | close | 222 | 1.00 | 1.15935 | 1.15001 | 1.17001 | -66.00 | 8590.00 |
| 445 | 2025.11.28 03:00 | sell | 223 | 1.00 | 1.15935 | 1.16935 | 1.14935 | ||
| 446 | 2025.11.28 14:00 | close | 223 | 1.00 | 1.15684 | 1.16935 | 1.14935 | 251.00 | 8841.00 |
| 447 | 2025.11.28 14:00 | buy | 224 | 1.00 | 1.15684 | 1.14684 | 1.16684 | ||
| 448 | 2025.12.01 00:00 | close | 224 | 1.00 | 1.15904 | 1.14684 | 1.16684 | 220.00 | 9061.00 |
| 449 | 2025.12.01 00:00 | sell | 225 | 1.00 | 1.15904 | 1.16904 | 1.14904 | ||
| 450 | 2025.12.01 01:00 | close | 225 | 1.00 | 1.15989 | 1.16904 | 1.14904 | -85.00 | 8976.00 |
| 451 | 2025.12.01 01:00 | buy | 226 | 1.00 | 1.15989 | 1.14989 | 1.16989 | ||
| 452 | 2025.12.01 04:30 | close | 226 | 1.00 | 1.15962 | 1.14989 | 1.16989 | -27.00 | 8949.00 |
| 453 | 2025.12.01 04:30 | sell | 227 | 1.00 | 1.15962 | 1.16962 | 1.14962 | ||
| 454 | 2025.12.01 07:00 | close | 227 | 1.00 | 1.15992 | 1.16962 | 1.14962 | -30.00 | 8919.00 |
| 455 | 2025.12.01 07:00 | buy | 228 | 1.00 | 1.15992 | 1.14992 | 1.16992 | ||
| 456 | 2025.12.01 16:30 | close | 228 | 1.00 | 1.16364 | 1.14992 | 1.16992 | 372.00 | 9291.00 |
| 457 | 2025.12.01 16:30 | sell | 229 | 1.00 | 1.16364 | 1.17364 | 1.15364 | ||
| 458 | 2025.12.02 01:30 | close | 229 | 1.00 | 1.16091 | 1.17364 | 1.15364 | 273.00 | 9564.00 |
| 459 | 2025.12.02 01:30 | buy | 230 | 1.00 | 1.16091 | 1.15091 | 1.17091 | ||
| 460 | 2025.12.02 02:00 | close | 230 | 1.00 | 1.16062 | 1.15091 | 1.17091 | -29.00 | 9535.00 |
| 461 | 2025.12.02 02:00 | sell | 231 | 1.00 | 1.16062 | 1.17062 | 1.15062 | ||
| 462 | 2025.12.02 09:30 | close | 231 | 1.00 | 1.16137 | 1.17062 | 1.15062 | -75.00 | 9460.00 |
| 463 | 2025.12.02 09:30 | buy | 232 | 1.00 | 1.16137 | 1.15137 | 1.17137 | ||
| 464 | 2025.12.02 17:30 | close | 232 | 1.00 | 1.15992 | 1.15137 | 1.17137 | -145.00 | 9315.00 |
| 465 | 2025.12.02 17:30 | sell | 233 | 1.00 | 1.15992 | 1.16992 | 1.14992 | ||
| 466 | 2025.12.02 21:30 | close | 233 | 1.00 | 1.16157 | 1.16992 | 1.14992 | -165.00 | 9150.00 |
| 467 | 2025.12.02 21:30 | buy | 234 | 1.00 | 1.16157 | 1.15157 | 1.17157 | ||
| 468 | 2025.12.03 00:30 | close | 234 | 1.00 | 1.16205 | 1.15157 | 1.17157 | 48.00 | 9198.00 |
| 469 | 2025.12.03 00:30 | sell | 235 | 1.00 | 1.16205 | 1.17205 | 1.15205 | ||
| 470 | 2025.12.03 02:00 | close | 235 | 1.00 | 1.16286 | 1.17205 | 1.15205 | -81.00 | 9117.00 |
| 471 | 2025.12.03 02:00 | buy | 236 | 1.00 | 1.16286 | 1.15286 | 1.17286 | ||
| 472 | 2025.12.03 16:30 | close | 236 | 1.00 | 1.16552 | 1.15286 | 1.17286 | 266.00 | 9383.00 |
| 473 | 2025.12.03 16:30 | sell | 237 | 1.00 | 1.16552 | 1.17552 | 1.15552 | ||
| 474 | 2025.12.03 20:00 | close | 237 | 1.00 | 1.16691 | 1.17552 | 1.15552 | -139.00 | 9244.00 |
| 475 | 2025.12.03 20:00 | buy | 238 | 1.00 | 1.16691 | 1.15691 | 1.17691 | ||
| 476 | 2025.12.03 22:30 | close | 238 | 1.00 | 1.16689 | 1.15691 | 1.17691 | -2.00 | 9242.00 |
| 477 | 2025.12.03 22:30 | sell | 239 | 1.00 | 1.16689 | 1.17689 | 1.15689 | ||
| 478 | 2025.12.04 00:00 | close | 239 | 1.00 | 1.16711 | 1.17689 | 1.15689 | -22.00 | 9220.00 |
| 479 | 2025.12.04 00:00 | buy | 240 | 1.00 | 1.16711 | 1.15711 | 1.17711 | ||
| 480 | 2025.12.04 02:00 | close | 240 | 1.00 | 1.16657 | 1.15711 | 1.17711 | -54.00 | 9166.00 |
| 481 | 2025.12.04 02:00 | sell | 241 | 1.00 | 1.16657 | 1.17657 | 1.15657 | ||
| 482 | 2025.12.04 08:00 | close | 241 | 1.00 | 1.16603 | 1.17657 | 1.15657 | 54.00 | 9220.00 |
| 483 | 2025.12.04 08:00 | buy | 242 | 1.00 | 1.16603 | 1.15603 | 1.17603 | ||
| 484 | 2025.12.04 08:30 | close | 242 | 1.00 | 1.16535 | 1.15603 | 1.17603 | -68.00 | 9152.00 |
| 485 | 2025.12.04 08:30 | sell | 243 | 1.00 | 1.16535 | 1.17535 | 1.15535 | ||
| 486 | 2025.12.04 10:00 | close | 243 | 1.00 | 1.16659 | 1.17535 | 1.15535 | -124.00 | 9028.00 |
| 487 | 2025.12.04 10:00 | buy | 244 | 1.00 | 1.16659 | 1.15659 | 1.17659 | ||
| 488 | 2025.12.04 12:30 | close | 244 | 1.00 | 1.16693 | 1.15659 | 1.17659 | 34.00 | 9062.00 |
| 489 | 2025.12.04 12:30 | sell | 245 | 1.00 | 1.16693 | 1.17693 | 1.15693 | ||
| 490 | 2025.12.05 02:30 | close | 245 | 1.00 | 1.16483 | 1.17693 | 1.15693 | 210.00 | 9272.00 |
| 491 | 2025.12.05 02:30 | buy | 246 | 1.00 | 1.16483 | 1.15483 | 1.17483 | ||
| 492 | 2025.12.05 05:30 | close | 246 | 1.00 | 1.16474 | 1.15483 | 1.17483 | -9.00 | 9263.00 |
| 493 | 2025.12.05 05:30 | sell | 247 | 1.00 | 1.16474 | 1.17474 | 1.15474 | ||
| 494 | 2025.12.05 06:30 | close | 247 | 1.00 | 1.16534 | 1.17474 | 1.15474 | -60.00 | 9203.00 |
| 495 | 2025.12.05 06:30 | buy | 248 | 1.00 | 1.16534 | 1.15534 | 1.17534 | ||
| 496 | 2025.12.05 18:30 | close | 248 | 1.00 | 1.16335 | 1.15534 | 1.17534 | -199.00 | 9004.00 |
| 497 | 2025.12.05 18:30 | sell | 249 | 1.00 | 1.16335 | 1.17335 | 1.15335 | ||
| 498 | 2025.12.08 08:30 | close | 249 | 1.00 | 1.16627 | 1.17335 | 1.15335 | -292.00 | 8712.00 |
| 499 | 2025.12.08 08:30 | buy | 250 | 1.00 | 1.16627 | 1.15627 | 1.17627 | ||
| 500 | 2025.12.08 10:00 | close | 250 | 1.00 | 1.16577 | 1.15627 | 1.17627 | -50.00 | 8662.00 |
| 501 | 2025.12.08 10:00 | sell | 251 | 1.00 | 1.16577 | 1.17577 | 1.15577 | ||
| 502 | 2025.12.08 20:00 | close | 251 | 1.00 | 1.16397 | 1.17577 | 1.15577 | 180.00 | 8842.00 |
| 503 | 2025.12.08 20:00 | buy | 252 | 1.00 | 1.16397 | 1.15397 | 1.17397 | ||
| 504 | 2025.12.08 23:30 | close | 252 | 1.00 | 1.16350 | 1.15397 | 1.17397 | -47.00 | 8795.00 |
| 505 | 2025.12.08 23:30 | sell | 253 | 1.00 | 1.16350 | 1.17350 | 1.15350 | ||
| 506 | 2025.12.09 01:30 | close | 253 | 1.00 | 1.16393 | 1.17350 | 1.15350 | -43.00 | 8752.00 |
| 507 | 2025.12.09 01:30 | buy | 254 | 1.00 | 1.16393 | 1.15393 | 1.17393 | ||
| 508 | 2025.12.09 03:00 | close | 254 | 1.00 | 1.16382 | 1.15393 | 1.17393 | -11.00 | 8741.00 |
| 509 | 2025.12.09 03:00 | sell | 255 | 1.00 | 1.16382 | 1.17382 | 1.15382 | ||
| 510 | 2025.12.09 04:00 | close | 255 | 1.00 | 1.16475 | 1.17382 | 1.15382 | -93.00 | 8648.00 |
| 511 | 2025.12.09 04:00 | buy | 256 | 1.00 | 1.16475 | 1.15475 | 1.17475 | ||
| 512 | 2025.12.09 08:30 | close | 256 | 1.00 | 1.16432 | 1.15475 | 1.17475 | -43.00 | 8605.00 |
| 513 | 2025.12.09 08:30 | sell | 257 | 1.00 | 1.16432 | 1.17432 | 1.15432 | ||
| 514 | 2025.12.09 12:00 | close | 257 | 1.00 | 1.16527 | 1.17432 | 1.15432 | -95.00 | 8510.00 |
| 515 | 2025.12.09 12:00 | buy | 258 | 1.00 | 1.16527 | 1.15527 | 1.17527 | ||
| 516 | 2025.12.09 17:30 | close | 258 | 1.00 | 1.16336 | 1.15527 | 1.17527 | -191.00 | 8319.00 |
| 517 | 2025.12.09 17:30 | sell | 259 | 1.00 | 1.16336 | 1.17336 | 1.15336 | ||
| 518 | 2025.12.09 21:30 | close | 259 | 1.00 | 1.16289 | 1.17336 | 1.15336 | 47.00 | 8366.00 |
| 519 | 2025.12.09 21:30 | buy | 260 | 1.00 | 1.16289 | 1.15289 | 1.17289 | ||
| 520 | 2025.12.10 11:30 | close | 260 | 1.00 | 1.16405 | 1.15289 | 1.17289 | 116.00 | 8482.00 |
| 521 | 2025.12.10 11:30 | sell | 261 | 1.00 | 1.16405 | 1.17405 | 1.15405 | ||
| 522 | 2025.12.10 17:30 | close | 261 | 1.00 | 1.16404 | 1.17405 | 1.15405 | 1.00 | 8483.00 |
| 523 | 2025.12.10 17:30 | buy | 262 | 1.00 | 1.16404 | 1.15404 | 1.17404 | ||
| 524 | 2025.12.11 05:00 | close | 262 | 1.00 | 1.16935 | 1.15404 | 1.17404 | 531.00 | 9014.00 |
| 525 | 2025.12.11 05:00 | sell | 263 | 1.00 | 1.16935 | 1.17935 | 1.15935 | ||
| 526 | 2025.12.11 09:00 | close | 263 | 1.00 | 1.16894 | 1.17935 | 1.15935 | 41.00 | 9055.00 |
| 527 | 2025.12.11 09:00 | buy | 264 | 1.00 | 1.16894 | 1.15894 | 1.17894 | ||
| 528 | 2025.12.11 11:30 | close | 264 | 1.00 | 1.16921 | 1.15894 | 1.17894 | 27.00 | 9082.00 |
| 529 | 2025.12.11 11:30 | sell | 265 | 1.00 | 1.16921 | 1.17921 | 1.15921 | ||
| 530 | 2025.12.11 13:30 | close | 265 | 1.00 | 1.17172 | 1.17921 | 1.15921 | -251.00 | 8831.00 |
| 531 | 2025.12.11 13:30 | buy | 266 | 1.00 | 1.17172 | 1.16172 | 1.18172 | ||
| 532 | 2025.12.11 20:00 | close | 266 | 1.00 | 1.17546 | 1.16172 | 1.18172 | 374.00 | 9205.00 |
| 533 | 2025.12.11 20:00 | sell | 267 | 1.00 | 1.17546 | 1.18546 | 1.16546 | ||
| 534 | 2025.12.12 01:30 | close | 267 | 1.00 | 1.17401 | 1.18546 | 1.16546 | 145.00 | 9350.00 |
| 535 | 2025.12.12 01:30 | buy | 268 | 1.00 | 1.17401 | 1.16401 | 1.18401 | ||
| 536 | 2025.12.12 06:30 | close | 268 | 1.00 | 1.17341 | 1.16401 | 1.18401 | -60.00 | 9290.00 |
| 537 | 2025.12.12 06:30 | sell | 269 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 538 | 2025.12.12 08:00 | close | 269 | 1.00 | 1.17391 | 1.18341 | 1.16341 | -50.00 | 9240.00 |
| 539 | 2025.12.12 08:00 | buy | 270 | 1.00 | 1.17391 | 1.16391 | 1.18391 | ||
| 540 | 2025.12.12 09:00 | close | 270 | 1.00 | 1.17382 | 1.16391 | 1.18391 | -9.00 | 9231.00 |
| 541 | 2025.12.12 09:00 | sell | 271 | 1.00 | 1.17382 | 1.18382 | 1.16382 | ||
| 542 | 2025.12.12 15:30 | close | 271 | 1.00 | 1.17318 | 1.18382 | 1.16382 | 64.00 | 9295.00 |
| 543 | 2025.12.12 15:30 | buy | 272 | 1.00 | 1.17318 | 1.16318 | 1.18318 | ||
| 544 | 2025.12.12 19:00 | close | 272 | 1.00 | 1.17305 | 1.16318 | 1.18318 | -13.00 | 9282.00 |
| 545 | 2025.12.12 19:00 | sell | 273 | 1.00 | 1.17305 | 1.18305 | 1.16305 | ||
| 546 | 2025.12.12 22:30 | close | 273 | 1.00 | 1.17429 | 1.18305 | 1.16305 | -124.00 | 9158.00 |
| 547 | 2025.12.12 22:30 | buy | 274 | 1.00 | 1.17429 | 1.16429 | 1.18429 | ||
| 548 | 2025.12.15 02:30 | close | 274 | 1.00 | 1.17284 | 1.16429 | 1.18429 | -145.00 | 9013.00 |
| 549 | 2025.12.15 02:30 | sell | 275 | 1.00 | 1.17284 | 1.18284 | 1.16284 | ||
| 550 | 2025.12.15 04:00 | close | 275 | 1.00 | 1.17418 | 1.18284 | 1.16284 | -134.00 | 8879.00 |
| 551 | 2025.12.15 04:00 | buy | 276 | 1.00 | 1.17418 | 1.16418 | 1.18418 | ||
| 552 | 2025.12.15 06:00 | close | 276 | 1.00 | 1.17337 | 1.16418 | 1.18418 | -81.00 | 8798.00 |
| 553 | 2025.12.15 06:00 | sell | 277 | 1.00 | 1.17337 | 1.18337 | 1.16337 | ||
| 554 | 2025.12.15 12:30 | close | 277 | 1.00 | 1.17438 | 1.18337 | 1.16337 | -101.00 | 8697.00 |
| 555 | 2025.12.15 12:30 | buy | 278 | 1.00 | 1.17438 | 1.16438 | 1.18438 | ||
| 556 | 2025.12.15 19:00 | close | 278 | 1.00 | 1.17548 | 1.16438 | 1.18438 | 110.00 | 8807.00 |
| 557 | 2025.12.15 19:00 | sell | 279 | 1.00 | 1.17548 | 1.18548 | 1.16548 | ||
| 558 | 2025.12.15 22:00 | close | 279 | 1.00 | 1.17493 | 1.18548 | 1.16548 | 55.00 | 8862.00 |
| 559 | 2025.12.15 22:00 | buy | 280 | 1.00 | 1.17493 | 1.16493 | 1.18493 | ||
| 560 | 2025.12.16 03:00 | close | 280 | 1.00 | 1.17492 | 1.16493 | 1.18493 | -1.00 | 8861.00 |
| 561 | 2025.12.16 03:00 | sell | 281 | 1.00 | 1.17492 | 1.18492 | 1.16492 | ||
| 562 | 2025.12.16 10:30 | close | 281 | 1.00 | 1.17577 | 1.18492 | 1.16492 | -85.00 | 8776.00 |
| 563 | 2025.12.16 10:30 | buy | 282 | 1.00 | 1.17577 | 1.16577 | 1.18577 | ||
| 564 | 2025.12.16 20:30 | close | 282 | 1.00 | 1.17456 | 1.16577 | 1.18577 | -121.00 | 8655.00 |
| 565 | 2025.12.16 20:30 | sell | 283 | 1.00 | 1.17456 | 1.18456 | 1.16456 | ||
| 566 | 2025.12.17 01:30 | close | 283 | 1.00 | 1.17495 | 1.18456 | 1.16456 | -39.00 | 8616.00 |
| 567 | 2025.12.17 01:30 | buy | 284 | 1.00 | 1.17495 | 1.16495 | 1.18495 | ||
| 568 | 2025.12.17 02:30 | close | 284 | 1.00 | 1.17464 | 1.16495 | 1.18495 | -31.00 | 8585.00 |
| 569 | 2025.12.17 02:30 | sell | 285 | 1.00 | 1.17464 | 1.18464 | 1.16464 | ||
| 570 | 2025.12.17 15:00 | close | 285 | 1.00 | 1.17272 | 1.18464 | 1.16464 | 192.00 | 8777.00 |
| 571 | 2025.12.17 15:00 | buy | 286 | 1.00 | 1.17272 | 1.16272 | 1.18272 | ||
| 572 | 2025.12.18 10:00 | close | 286 | 1.00 | 1.17331 | 1.16272 | 1.18272 | 59.00 | 8836.00 |
| 573 | 2025.12.18 10:00 | sell | 287 | 1.00 | 1.17331 | 1.18331 | 1.16331 | ||
| 574 | 2025.12.18 15:30 | close | 287 | 1.00 | 1.17295 | 1.18331 | 1.16331 | 36.00 | 8872.00 |
| 575 | 2025.12.18 15:30 | buy | 288 | 1.00 | 1.17295 | 1.16295 | 1.18295 | ||
| 576 | 2025.12.18 17:30 | close | 288 | 1.00 | 1.17225 | 1.16295 | 1.18295 | -70.00 | 8802.00 |
| 577 | 2025.12.18 17:30 | sell | 289 | 1.00 | 1.17225 | 1.18225 | 1.16225 | ||
| 578 | 2025.12.18 18:30 | close | 289 | 1.00 | 1.17386 | 1.18225 | 1.16225 | -161.00 | 8641.00 |
| 579 | 2025.12.18 18:30 | buy | 290 | 1.00 | 1.17386 | 1.16386 | 1.18386 | ||
| 580 | 2025.12.18 19:30 | close | 290 | 1.00 | 1.17192 | 1.16386 | 1.18386 | -194.00 | 8447.00 |
| 581 | 2025.12.18 19:30 | sell | 291 | 1.00 | 1.17192 | 1.18192 | 1.16192 | ||
| 582 | 2025.12.19 01:30 | close | 291 | 1.00 | 1.17259 | 1.18192 | 1.16192 | -67.00 | 8380.00 |
| 583 | 2025.12.19 01:30 | buy | 292 | 1.00 | 1.17259 | 1.16259 | 1.18259 | ||
| 584 | 2025.12.19 05:00 | close | 292 | 1.00 | 1.17222 | 1.16259 | 1.18259 | -37.00 | 8343.00 |
| 585 | 2025.12.19 05:00 | sell | 293 | 1.00 | 1.17222 | 1.18222 | 1.16222 | ||
| 586 | 2025.12.19 16:30 | close | 293 | 1.00 | 1.17331 | 1.18222 | 1.16222 | -109.00 | 8234.00 |
| 587 | 2025.12.19 16:30 | buy | 294 | 1.00 | 1.17331 | 1.16331 | 1.18331 | ||
| 588 | 2025.12.19 17:30 | close | 294 | 1.00 | 1.17164 | 1.16331 | 1.18331 | -167.00 | 8067.00 |
| 589 | 2025.12.19 17:30 | sell | 295 | 1.00 | 1.17164 | 1.18164 | 1.16164 | ||
| 590 | 2025.12.19 20:30 | close | 295 | 1.00 | 1.17255 | 1.18164 | 1.16164 | -91.00 | 7976.00 |
| 591 | 2025.12.19 20:30 | buy | 296 | 1.00 | 1.17255 | 1.16255 | 1.18255 | ||
| 592 | 2025.12.19 23:00 | close | 296 | 1.00 | 1.17092 | 1.16255 | 1.18255 | -163.00 | 7813.00 |
| 593 | 2025.12.19 23:00 | sell | 297 | 1.00 | 1.17092 | 1.18092 | 1.16092 | ||
| 594 | 2025.12.22 00:30 | close | 297 | 1.00 | 1.17114 | 1.18092 | 1.16092 | -22.00 | 7791.00 |
| 595 | 2025.12.22 00:30 | buy | 298 | 1.00 | 1.17114 | 1.16114 | 1.18114 | ||
| 596 | 2025.12.22 02:00 | close | 298 | 1.00 | 1.17095 | 1.16114 | 1.18114 | -19.00 | 7772.00 |
| 597 | 2025.12.22 02:00 | sell | 299 | 1.00 | 1.17095 | 1.18095 | 1.16095 | ||
| 598 | 2025.12.22 03:30 | close | 299 | 1.00 | 1.17173 | 1.18095 | 1.16095 | -78.00 | 7694.00 |
| 599 | 2025.12.22 03:30 | buy | 300 | 1.00 | 1.17173 | 1.16173 | 1.18173 | ||
| 600 | 2025.12.22 05:00 | close | 300 | 1.00 | 1.17158 | 1.16173 | 1.18173 | -15.00 | 7679.00 |
| 601 | 2025.12.22 05:00 | sell | 301 | 1.00 | 1.17158 | 1.18158 | 1.16158 | ||
| 602 | 2025.12.22 07:00 | close | 301 | 1.00 | 1.17207 | 1.18158 | 1.16158 | -49.00 | 7630.00 |
| 603 | 2025.12.22 07:00 | buy | 302 | 1.00 | 1.17207 | 1.16207 | 1.18207 | ||
| 604 | 2025.12.22 08:00 | close | 302 | 1.00 | 1.17168 | 1.16207 | 1.18207 | -39.00 | 7591.00 |
| 605 | 2025.12.22 08:00 | sell | 303 | 1.00 | 1.17168 | 1.18168 | 1.16168 | ||
| 606 | 2025.12.22 09:30 | close | 303 | 1.00 | 1.17208 | 1.18168 | 1.16168 | -40.00 | 7551.00 |
| 607 | 2025.12.22 09:30 | buy | 304 | 1.00 | 1.17208 | 1.16208 | 1.18208 | ||
| 608 | 2025.12.22 14:00 | close | 304 | 1.00 | 1.17328 | 1.16208 | 1.18208 | 120.00 | 7671.00 |
| 609 | 2025.12.22 14:00 | sell | 305 | 1.00 | 1.17328 | 1.18328 | 1.16328 | ||
| 610 | 2025.12.22 14:30 | close | 305 | 1.00 | 1.17361 | 1.18328 | 1.16328 | -33.00 | 7638.00 |
| 611 | 2025.12.22 14:30 | buy | 306 | 1.00 | 1.17361 | 1.16361 | 1.18361 | ||
| 612 | 2025.12.22 19:00 | close | 306 | 1.00 | 1.17490 | 1.16361 | 1.18361 | 129.00 | 7767.00 |
| 613 | 2025.12.22 19:00 | sell | 307 | 1.00 | 1.17490 | 1.18490 | 1.16490 | ||
| 614 | 2025.12.23 01:30 | close | 307 | 1.00 | 1.17643 | 1.18490 | 1.16490 | -153.00 | 7614.00 |
| 615 | 2025.12.23 01:30 | buy | 308 | 1.00 | 1.17643 | 1.16643 | 1.18643 | ||
| 616 | 2025.12.23 09:00 | close | 308 | 1.00 | 1.17706 | 1.16643 | 1.18643 | 63.00 | 7677.00 |
| 617 | 2025.12.23 09:00 | sell | 309 | 1.00 | 1.17706 | 1.18706 | 1.16706 | ||
| 618 | 2025.12.23 11:30 | close | 309 | 1.00 | 1.17833 | 1.18706 | 1.16706 | -127.00 | 7550.00 |
| 619 | 2025.12.23 11:30 | buy | 310 | 1.00 | 1.17833 | 1.16833 | 1.18833 | ||
| 620 | 2025.12.23 16:00 | close | 310 | 1.00 | 1.17741 | 1.16833 | 1.18833 | -92.00 | 7458.00 |
| 621 | 2025.12.23 16:00 | sell | 311 | 1.00 | 1.17741 | 1.18741 | 1.16741 | ||
| 622 | 2025.12.23 21:00 | close | 311 | 1.00 | 1.17835 | 1.18741 | 1.16741 | -94.00 | 7364.00 |
| 623 | 2025.12.23 21:00 | buy | 312 | 1.00 | 1.17835 | 1.16835 | 1.18835 | ||
| 624 | 2025.12.24 05:30 | close | 312 | 1.00 | 1.17899 | 1.16835 | 1.18835 | 64.00 | 7428.00 |
| 625 | 2025.12.24 05:30 | sell | 313 | 1.00 | 1.17899 | 1.18899 | 1.16899 | ||
| 626 | 2025.12.24 07:00 | close | 313 | 1.00 | 1.17917 | 1.18899 | 1.16899 | -18.00 | 7410.00 |
| 627 | 2025.12.24 07:00 | buy | 314 | 1.00 | 1.17917 | 1.16917 | 1.18917 | ||
| 628 | 2025.12.24 09:30 | close | 314 | 1.00 | 1.17924 | 1.16917 | 1.18917 | 7.00 | 7417.00 |
| 629 | 2025.12.24 09:30 | sell | 315 | 1.00 | 1.17924 | 1.18924 | 1.16924 | ||
| 630 | 2025.12.24 11:00 | close | 315 | 1.00 | 1.17999 | 1.18924 | 1.16924 | -75.00 | 7342.00 |
| 631 | 2025.12.24 11:00 | buy | 316 | 1.00 | 1.17999 | 1.16999 | 1.18999 | ||
| 632 | 2025.12.24 13:00 | close | 316 | 1.00 | 1.17958 | 1.16999 | 1.18999 | -41.00 | 7301.00 |
| 633 | 2025.12.24 13:00 | sell | 317 | 1.00 | 1.17958 | 1.18958 | 1.16958 | ||
| 634 | 2025.12.24 21:00 | close | 317 | 1.00 | 1.17793 | 1.18958 | 1.16958 | 165.00 | 7466.00 |
| 635 | 2025.12.24 21:00 | buy | 318 | 1.00 | 1.17793 | 1.16793 | 1.18793 | ||
| 636 | 2025.12.26 09:00 | close | 318 | 1.00 | 1.17759 | 1.16793 | 1.18793 | -34.00 | 7432.00 |
| 637 | 2025.12.26 09:00 | sell | 319 | 1.00 | 1.17759 | 1.18759 | 1.16759 | ||
| 638 | 2025.12.26 12:30 | close | 319 | 1.00 | 1.17763 | 1.18759 | 1.16759 | -4.00 | 7428.00 |
| 639 | 2025.12.26 12:30 | buy | 320 | 1.00 | 1.17763 | 1.16763 | 1.18763 | ||
| 640 | 2025.12.26 17:00 | close | 320 | 1.00 | 1.17833 | 1.16763 | 1.18763 | 70.00 | 7498.00 |
| 641 | 2025.12.26 17:00 | sell | 321 | 1.00 | 1.17833 | 1.18833 | 1.16833 | ||
| 642 | 2025.12.29 01:30 | close | 321 | 1.00 | 1.17760 | 1.18833 | 1.16833 | 73.00 | 7571.00 |
| 643 | 2025.12.29 01:30 | buy | 322 | 1.00 | 1.17760 | 1.16760 | 1.18760 | ||
| 644 | 2025.12.29 04:30 | close | 322 | 1.00 | 1.17772 | 1.16760 | 1.18760 | 12.00 | 7583.00 |
| 645 | 2025.12.29 04:30 | sell | 323 | 1.00 | 1.17772 | 1.18772 | 1.16772 | ||
| 646 | 2025.12.29 10:00 | close | 323 | 1.00 | 1.17776 | 1.18772 | 1.16772 | -4.00 | 7579.00 |
| 647 | 2025.12.29 10:00 | buy | 324 | 1.00 | 1.17776 | 1.16776 | 1.18776 | ||
| 648 | 2025.12.29 13:00 | close | 324 | 1.00 | 1.17653 | 1.16776 | 1.18776 | -123.00 | 7456.00 |
| 649 | 2025.12.29 13:00 | sell | 325 | 1.00 | 1.17653 | 1.18653 | 1.16653 | ||
| 650 | 2025.12.29 15:30 | close | 325 | 1.00 | 1.17631 | 1.18653 | 1.16653 | 22.00 | 7478.00 |
| 651 | 2025.12.29 15:30 | buy | 326 | 1.00 | 1.17631 | 1.16631 | 1.18631 | ||
| 652 | 2025.12.29 18:00 | close | 326 | 1.00 | 1.17671 | 1.16631 | 1.18631 | 40.00 | 7518.00 |
| 653 | 2025.12.29 18:00 | sell | 327 | 1.00 | 1.17671 | 1.18671 | 1.16671 | ||
| 654 | 2025.12.29 21:30 | close | 327 | 1.00 | 1.17620 | 1.18671 | 1.16671 | 51.00 | 7569.00 |
| 655 | 2025.12.29 21:30 | buy | 328 | 1.00 | 1.17620 | 1.16620 | 1.18620 | ||
| 656 | 2025.12.30 00:30 | close | 328 | 1.00 | 1.17670 | 1.16620 | 1.18620 | 50.00 | 7619.00 |
| 657 | 2025.12.30 00:30 | sell | 329 | 1.00 | 1.17670 | 1.18670 | 1.16670 | ||
| 658 | 2025.12.30 02:30 | close | 329 | 1.00 | 1.17750 | 1.18670 | 1.16670 | -80.00 | 7539.00 |
| 659 | 2025.12.30 02:30 | buy | 330 | 1.00 | 1.17750 | 1.16750 | 1.18750 | ||
| 660 | 2025.12.30 03:30 | close | 330 | 1.00 | 1.17698 | 1.16750 | 1.18750 | -52.00 | 7487.00 |
| 661 | 2025.12.30 03:30 | sell | 331 | 1.00 | 1.17698 | 1.18698 | 1.16698 | ||
| 662 | 2025.12.30 07:00 | close | 331 | 1.00 | 1.17776 | 1.18698 | 1.16698 | -78.00 | 7409.00 |
| 663 | 2025.12.30 07:00 | buy | 332 | 1.00 | 1.17776 | 1.16776 | 1.18776 | ||
| 664 | 2025.12.30 08:00 | close | 332 | 1.00 | 1.17747 | 1.16776 | 1.18776 | -29.00 | 7380.00 |
| 665 | 2025.12.30 08:00 | sell | 333 | 1.00 | 1.17747 | 1.18747 | 1.16747 | ||
| 666 | 2025.12.31 13:00 | close | 333 | 1.00 | 1.17397 | 1.18747 | 1.16747 | 350.00 | 7730.00 |
| 667 | 2025.12.31 13:00 | buy | 334 | 1.00 | 1.17397 | 1.16397 | 1.18397 | ||
| 668 | 2025.12.31 16:00 | close | 334 | 1.00 | 1.17414 | 1.16397 | 1.18397 | 17.00 | 7747.00 |
| 669 | 2025.12.31 16:00 | sell | 335 | 1.00 | 1.17414 | 1.18414 | 1.16414 | ||
| 670 | 2025.12.31 18:00 | close | 335 | 1.00 | 1.17447 | 1.18414 | 1.16414 | -33.00 | 7714.00 |
| 671 | 2025.12.31 18:00 | buy | 336 | 1.00 | 1.17447 | 1.16447 | 1.18447 | ||
| 672 | 2025.12.31 19:00 | close | 336 | 1.00 | 1.17343 | 1.16447 | 1.18447 | -104.00 | 7610.00 |
| 673 | 2025.12.31 19:00 | sell | 337 | 1.00 | 1.17343 | 1.18343 | 1.16343 | ||
| 674 | 2026.01.02 09:00 | close | 337 | 1.00 | 1.17442 | 1.18343 | 1.16343 | -99.00 | 7511.00 |
| 675 | 2026.01.02 09:00 | buy | 338 | 1.00 | 1.17442 | 1.16442 | 1.18442 | ||
| 676 | 2026.01.02 10:00 | close | 338 | 1.00 | 1.17341 | 1.16442 | 1.18442 | -101.00 | 7410.00 |
| 677 | 2026.01.02 10:00 | sell | 339 | 1.00 | 1.17341 | 1.18341 | 1.16341 | ||
| 678 | 2026.01.02 11:30 | close | 339 | 1.00 | 1.17325 | 1.18341 | 1.16341 | 16.00 | 7426.00 |
| 679 | 2026.01.02 11:30 | buy | 340 | 1.00 | 1.17325 | 1.16325 | 1.18325 | ||
| 680 | 2026.01.02 12:00 | close | 340 | 1.00 | 1.17209 | 1.16325 | 1.18325 | -116.00 | 7310.00 |
| 681 | 2026.01.02 12:00 | sell | 341 | 1.00 | 1.17209 | 1.18209 | 1.16209 | ||
| 682 | 2026.01.02 17:30 | close | 341 | 1.00 | 1.17359 | 1.18209 | 1.16209 | -150.00 | 7160.00 |
| 683 | 2026.01.02 17:30 | buy | 342 | 1.00 | 1.17359 | 1.16359 | 1.18359 | ||
| 684 | 2026.01.02 20:30 | close | 342 | 1.00 | 1.17228 | 1.16359 | 1.18359 | -131.00 | 7029.00 |
| 685 | 2026.01.02 20:30 | sell | 343 | 1.00 | 1.17228 | 1.18228 | 1.16228 | ||
| 686 | 2026.01.02 22:00 | close | 343 | 1.00 | 1.17237 | 1.18228 | 1.16228 | -9.00 | 7020.00 |
| 687 | 2026.01.02 22:00 | buy | 344 | 1.00 | 1.17237 | 1.16237 | 1.18237 | ||
| 688 | 2026.01.05 01:00 | close | 344 | 1.00 | 1.17102 | 1.16237 | 1.18237 | -135.00 | 6885.00 |
| 689 | 2026.01.05 01:00 | sell | 345 | 1.00 | 1.17102 | 1.18102 | 1.16102 | ||
| 690 | 2026.01.05 17:30 | close | 345 | 1.00 | 1.16969 | 1.18102 | 1.16102 | 133.00 | 7018.00 |
| 691 | 2026.01.05 17:30 | buy | 346 | 1.00 | 1.16969 | 1.15969 | 1.17969 | ||
| 692 | 2026.01.06 02:00 | close | 346 | 1.00 | 1.17141 | 1.15969 | 1.17969 | 172.00 | 7190.00 |
| 693 | 2026.01.06 02:00 | sell | 347 | 1.00 | 1.17141 | 1.18141 | 1.16141 | ||
| 694 | 2026.01.06 05:00 | close | 347 | 1.00 | 1.17379 | 1.18141 | 1.16141 | -238.00 | 6952.00 |
| 695 | 2026.01.06 05:00 | buy | 348 | 1.00 | 1.17379 | 1.16379 | 1.18379 | ||
| 696 | 2026.01.06 08:00 | close | 348 | 1.00 | 1.17283 | 1.16379 | 1.18379 | -96.00 | 6856.00 |
| 697 | 2026.01.06 08:00 | sell | 349 | 1.00 | 1.17283 | 1.18283 | 1.16283 | ||
| 698 | 2026.01.06 09:30 | close | 349 | 1.00 | 1.17352 | 1.18283 | 1.16283 | -69.00 | 6787.00 |
| 699 | 2026.01.06 09:30 | buy | 350 | 1.00 | 1.17352 | 1.16352 | 1.18352 | ||
| 700 | 2026.01.06 10:00 | close | 350 | 1.00 | 1.17283 | 1.16352 | 1.18352 | -69.00 | 6718.00 |
| 701 | 2026.01.06 10:00 | sell | 351 | 1.00 | 1.17283 | 1.18283 | 1.16283 | ||
| 702 | 2026.01.07 01:30 | close | 351 | 1.00 | 1.16904 | 1.18283 | 1.16283 | 379.00 | 7097.00 |
| 703 | 2026.01.07 01:30 | buy | 352 | 1.00 | 1.16904 | 1.15904 | 1.17904 | ||
| 704 | 2026.01.07 10:00 | close | 352 | 1.00 | 1.16820 | 1.15904 | 1.17904 | -84.00 | 7013.00 |
| 705 | 2026.01.07 10:00 | sell | 353 | 1.00 | 1.16820 | 1.17820 | 1.15820 | ||
| 706 | 2026.01.07 12:30 | close | 353 | 1.00 | 1.16923 | 1.17820 | 1.15820 | -103.00 | 6910.00 |
| 707 | 2026.01.07 12:30 | buy | 354 | 1.00 | 1.16923 | 1.15923 | 1.17923 | ||
| 708 | 2026.01.07 23:30 | close | 354 | 1.00 | 1.16751 | 1.15923 | 1.17923 | -172.00 | 6738.00 |
| 709 | 2026.01.07 23:30 | sell | 355 | 1.00 | 1.16751 | 1.17751 | 1.15751 | ||
| 710 | 2026.01.08 05:00 | close | 355 | 1.00 | 1.16808 | 1.17751 | 1.15751 | -57.00 | 6681.00 |
| 711 | 2026.01.08 05:00 | buy | 356 | 1.00 | 1.16808 | 1.15808 | 1.17808 | ||
| 712 | 2026.01.08 10:30 | close | 356 | 1.00 | 1.16744 | 1.15808 | 1.17808 | -64.00 | 6617.00 |
| 713 | 2026.01.08 10:30 | sell | 357 | 1.00 | 1.16744 | 1.17744 | 1.15744 | ||
| 714 | 2026.01.08 15:30 | close | 357 | 1.00 | 1.16751 | 1.17744 | 1.15744 | -7.00 | 6610.00 |
| 715 | 2026.01.08 15:30 | buy | 358 | 1.00 | 1.16751 | 1.15751 | 1.17751 | ||
| 716 | 2026.01.08 16:00 | close | 358 | 1.00 | 1.16623 | 1.15751 | 1.17751 | -128.00 | 6482.00 |
| 717 | 2026.01.08 16:00 | sell | 359 | 1.00 | 1.16623 | 1.17623 | 1.15623 | ||
| 718 | 2026.01.08 17:30 | close | 359 | 1.00 | 1.16708 | 1.17623 | 1.15623 | -85.00 | 6397.00 |
| 719 | 2026.01.08 17:30 | buy | 360 | 1.00 | 1.16708 | 1.15708 | 1.17708 | ||
| 720 | 2026.01.08 18:30 | close | 360 | 1.00 | 1.16566 | 1.15708 | 1.17708 | -142.00 | 6255.00 |
| 721 | 2026.01.08 18:30 | sell | 361 | 1.00 | 1.16566 | 1.17566 | 1.15566 | ||
| 722 | 2026.01.08 22:00 | close | 361 | 1.00 | 1.16506 | 1.17566 | 1.15566 | 60.00 | 6315.00 |
| 723 | 2026.01.08 22:00 | buy | 362 | 1.00 | 1.16506 | 1.15506 | 1.17506 | ||
| 724 | 2026.01.09 02:30 | close | 362 | 1.00 | 1.16555 | 1.15506 | 1.17506 | 49.00 | 6364.00 |
| 725 | 2026.01.09 02:30 | sell | 363 | 1.00 | 1.16555 | 1.17555 | 1.15555 | ||
| 726 | 2026.01.09 05:00 | close | 363 | 1.00 | 1.16548 | 1.17555 | 1.15555 | 7.00 | 6371.00 |
| 727 | 2026.01.09 05:00 | buy | 364 | 1.00 | 1.16548 | 1.15548 | 1.17548 | ||
| 728 | 2026.01.09 06:30 | close | 364 | 1.00 | 1.16541 | 1.15548 | 1.17548 | -7.00 | 6364.00 |
| 729 | 2026.01.09 06:30 | sell | 365 | 1.00 | 1.16541 | 1.17541 | 1.15541 | ||
| 730 | 2026.01.09 21:00 | close | 365 | 1.00 | 1.16345 | 1.17541 | 1.15541 | 196.00 | 6560.00 |
| 731 | 2026.01.09 21:00 | buy | 366 | 1.00 | 1.16345 | 1.15345 | 1.17345 | ||
| 732 | 2026.01.12 00:00 | close | 366 | 1.00 | 1.16334 | 1.15345 | 1.17345 | -11.00 | 6549.00 |
| 733 | 2026.01.12 00:00 | sell | 367 | 1.00 | 1.16334 | 1.17334 | 1.15334 | ||
| 734 | 2026.01.12 02:30 | close | 367 | 1.00 | 1.16433 | 1.17334 | 1.15334 | -99.00 | 6450.00 |
| 735 | 2026.01.12 02:30 | buy | 368 | 1.00 | 1.16433 | 1.15433 | 1.17433 | ||
| 736 | 2026.01.12 14:00 | close | 368 | 1.00 | 1.16779 | 1.15433 | 1.17433 | 346.00 | 6796.00 |
| 737 | 2026.01.12 14:00 | sell | 369 | 1.00 | 1.16779 | 1.17779 | 1.15779 | ||
| 738 | 2026.01.12 18:00 | close | 369 | 1.00 | 1.16818 | 1.17779 | 1.15779 | -39.00 | 6757.00 |
| 739 | 2026.01.12 18:00 | buy | 370 | 1.00 | 1.16818 | 1.15818 | 1.17818 | ||
| 740 | 2026.01.12 19:30 | close | 370 | 1.00 | 1.16683 | 1.15818 | 1.17818 | -135.00 | 6622.00 |
| 741 | 2026.01.12 19:30 | sell | 371 | 1.00 | 1.16683 | 1.17683 | 1.15683 | ||
| 742 | 2026.01.13 05:30 | close | 371 | 1.00 | 1.16619 | 1.17683 | 1.15683 | 64.00 | 6686.00 |
| 743 | 2026.01.13 05:30 | buy | 372 | 1.00 | 1.16619 | 1.15619 | 1.17619 | ||
| 744 | 2026.01.13 08:30 | close | 372 | 1.00 | 1.16547 | 1.15619 | 1.17619 | -72.00 | 6614.00 |
| 745 | 2026.01.13 08:30 | sell | 373 | 1.00 | 1.16547 | 1.17547 | 1.15547 | ||
| 746 | 2026.01.13 09:30 | close | 373 | 1.00 | 1.16616 | 1.17547 | 1.15547 | -69.00 | 6545.00 |
| 747 | 2026.01.13 09:30 | buy | 374 | 1.00 | 1.16616 | 1.15616 | 1.17616 | ||
| 748 | 2026.01.13 15:00 | close | 374 | 1.00 | 1.16545 | 1.15616 | 1.17616 | -71.00 | 6474.00 |
| 749 | 2026.01.13 15:00 | sell | 375 | 1.00 | 1.16545 | 1.17545 | 1.15545 | ||
| 750 | 2026.01.13 16:00 | close | 375 | 1.00 | 1.16689 | 1.17545 | 1.15545 | -144.00 | 6330.00 |
| 751 | 2026.01.13 16:00 | buy | 376 | 1.00 | 1.16689 | 1.15689 | 1.17689 | ||
| 752 | 2026.01.13 17:00 | close | 376 | 1.00 | 1.16632 | 1.15689 | 1.17689 | -57.00 | 6273.00 |
| 753 | 2026.01.13 17:00 | sell | 377 | 1.00 | 1.16632 | 1.17632 | 1.15632 | ||
| 754 | 2026.01.14 01:30 | close | 377 | 1.00 | 1.16451 | 1.17632 | 1.15632 | 181.00 | 6454.00 |
| 755 | 2026.01.14 01:30 | buy | 378 | 1.00 | 1.16451 | 1.15451 | 1.17451 | ||
| 756 | 2026.01.14 02:30 | close | 378 | 1.00 | 1.16410 | 1.15451 | 1.17451 | -41.00 | 6413.00 |
| 757 | 2026.01.14 02:30 | sell | 379 | 1.00 | 1.16410 | 1.17410 | 1.15410 | ||
| 758 | 2026.01.14 05:00 | close | 379 | 1.00 | 1.16441 | 1.17410 | 1.15410 | -31.00 | 6382.00 |
| 759 | 2026.01.14 05:00 | buy | 380 | 1.00 | 1.16441 | 1.15441 | 1.17441 | ||
| 760 | 2026.01.14 10:00 | close | 380 | 1.00 | 1.16456 | 1.15441 | 1.17441 | 15.00 | 6397.00 |
| 761 | 2026.01.14 10:00 | sell | 381 | 1.00 | 1.16456 | 1.17456 | 1.15456 | ||
| 762 | 2026.01.14 14:30 | close | 381 | 1.00 | 1.16461 | 1.17456 | 1.15456 | -5.00 | 6392.00 |
| 763 | 2026.01.14 14:30 | buy | 382 | 1.00 | 1.16461 | 1.15461 | 1.17461 | ||
| 764 | 2026.01.14 20:00 | close | 382 | 1.00 | 1.16461 | 1.15461 | 1.17461 | 0.00 | 6392.00 |
| 765 | 2026.01.14 20:00 | sell | 383 | 1.00 | 1.16461 | 1.17461 | 1.15461 | ||
| 766 | 2026.01.14 22:30 | close | 383 | 1.00 | 1.16443 | 1.17461 | 1.15461 | 18.00 | 6410.00 |
| 767 | 2026.01.14 22:30 | buy | 384 | 1.00 | 1.16443 | 1.15443 | 1.17443 | ||
| 768 | 2026.01.15 02:30 | close | 384 | 1.00 | 1.16411 | 1.15443 | 1.17443 | -32.00 | 6378.00 |
| 769 | 2026.01.15 02:30 | sell | 385 | 1.00 | 1.16411 | 1.17411 | 1.15411 | ||
| 770 | 2026.01.15 12:00 | close | 385 | 1.00 | 1.16364 | 1.17411 | 1.15411 | 47.00 | 6425.00 |
| 771 | 2026.01.15 12:00 | buy | 386 | 1.00 | 1.16364 | 1.15364 | 1.17364 | ||
| 772 | 2026.01.15 15:00 | close | 386 | 1.00 | 1.16223 | 1.15364 | 1.17364 | -141.00 | 6284.00 |
| 773 | 2026.01.15 15:00 | sell | 387 | 1.00 | 1.16223 | 1.17223 | 1.15223 | ||
| 774 | 2026.01.16 01:30 | close | 387 | 1.00 | 1.16092 | 1.17223 | 1.15223 | 131.00 | 6415.00 |
| 775 | 2026.01.16 01:30 | buy | 388 | 1.00 | 1.16092 | 1.15092 | 1.17092 | ||
| 776 | 2026.01.16 03:00 | close | 388 | 1.00 | 1.16029 | 1.15092 | 1.17092 | -63.00 | 6352.00 |
| 777 | 2026.01.16 03:00 | sell | 389 | 1.00 | 1.16029 | 1.17029 | 1.15029 | ||
| 778 | 2026.01.16 05:00 | close | 389 | 1.00 | 1.16104 | 1.17029 | 1.15029 | -75.00 | 6277.00 |
| 779 | 2026.01.16 05:00 | buy | 390 | 1.00 | 1.16104 | 1.15104 | 1.17104 | ||
| 780 | 2026.01.16 07:30 | close | 390 | 1.00 | 1.16092 | 1.15104 | 1.17104 | -12.00 | 6265.00 |
| 781 | 2026.01.16 07:30 | sell | 391 | 1.00 | 1.16092 | 1.17092 | 1.15092 | ||
| 782 | 2026.01.16 09:30 | close | 391 | 1.00 | 1.16130 | 1.17092 | 1.15092 | -38.00 | 6227.00 |
| 783 | 2026.01.16 09:30 | buy | 392 | 1.00 | 1.16130 | 1.15130 | 1.17130 | ||
| 784 | 2026.01.19 04:30 | close | 392 | 1.00 | 1.16198 | 1.15130 | 1.17130 | 68.00 | 6295.00 |
| 785 | 2026.01.19 04:30 | sell | 393 | 1.00 | 1.16198 | 1.17198 | 1.15198 | ||
| 786 | 2026.01.19 07:00 | close | 393 | 1.00 | 1.16337 | 1.17198 | 1.15198 | -139.00 | 6156.00 |
| 787 | 2026.01.19 07:00 | buy | 394 | 1.00 | 1.16337 | 1.15337 | 1.17337 | ||
| 788 | 2026.01.19 08:00 | close | 394 | 1.00 | 1.16270 | 1.15337 | 1.17337 | -67.00 | 6089.00 |
| 789 | 2026.01.19 08:00 | sell | 395 | 1.00 | 1.16270 | 1.17270 | 1.15270 | ||
| 790 | 2026.01.19 09:30 | close | 395 | 1.00 | 1.16362 | 1.17270 | 1.15270 | -92.00 | 5997.00 |
| 791 | 2026.01.19 09:30 | buy | 396 | 1.00 | 1.16362 | 1.15362 | 1.17362 | ||
| 792 | 2026.01.19 21:00 | close | 396 | 1.00 | 1.16426 | 1.15362 | 1.17362 | 64.00 | 6061.00 |
| 793 | 2026.01.19 21:00 | sell | 397 | 1.00 | 1.16426 | 1.17426 | 1.15426 | ||
| 794 | 2026.01.20 05:30 | close | 397 | 1.00 | 1.16558 | 1.17426 | 1.15426 | -132.00 | 5929.00 |
| 795 | 2026.01.20 05:30 | buy | 398 | 1.00 | 1.16558 | 1.15558 | 1.17558 | ||
| 796 | 2026.01.20 15:48 | t/p | 398 | 1.00 | 1.17558 | 1.15558 | 1.17558 | 1000.00 | 6929.00 |
| 797 | 2026.01.20 16:00 | buy | 399 | 1.00 | 1.17339 | 1.16339 | 1.18339 | ||
| 798 | 2026.01.20 21:30 | close | 399 | 1.00 | 1.17219 | 1.16339 | 1.18339 | -120.00 | 6809.00 |
| 799 | 2026.01.20 21:30 | sell | 400 | 1.00 | 1.17219 | 1.18219 | 1.16219 | ||
| 800 | 2026.01.20 23:30 | close | 400 | 1.00 | 1.17241 | 1.18219 | 1.16219 | -22.00 | 6787.00 |
| 801 | 2026.01.20 23:30 | buy | 401 | 1.00 | 1.17241 | 1.16241 | 1.18241 | ||
| 802 | 2026.01.21 02:30 | close | 401 | 1.00 | 1.17197 | 1.16241 | 1.18241 | -44.00 | 6743.00 |
| 803 | 2026.01.21 02:30 | sell | 402 | 1.00 | 1.17197 | 1.18197 | 1.16197 | ||
| 804 | 2026.01.21 03:30 | close | 402 | 1.00 | 1.17324 | 1.18197 | 1.16197 | -127.00 | 6616.00 |
| 805 | 2026.01.21 03:30 | buy | 403 | 1.00 | 1.17324 | 1.16324 | 1.18324 | ||
| 806 | 2026.01.21 05:30 | close | 403 | 1.00 | 1.17116 | 1.16324 | 1.18324 | -208.00 | 6408.00 |
| 807 | 2026.01.21 05:30 | sell | 404 | 1.00 | 1.17116 | 1.18116 | 1.16116 | ||
| 808 | 2026.01.21 09:00 | close | 404 | 1.00 | 1.17243 | 1.18116 | 1.16116 | -127.00 | 6281.00 |
| 809 | 2026.01.21 09:00 | buy | 405 | 1.00 | 1.17243 | 1.16243 | 1.18243 | ||
| 810 | 2026.01.21 12:00 | close | 405 | 1.00 | 1.17028 | 1.16243 | 1.18243 | -215.00 | 6066.00 |
| 811 | 2026.01.21 12:00 | sell | 406 | 1.00 | 1.17028 | 1.18028 | 1.16028 | ||
| 812 | 2026.01.21 13:30 | close | 406 | 1.00 | 1.17132 | 1.18028 | 1.16028 | -104.00 | 5962.00 |
| 813 | 2026.01.21 13:30 | buy | 407 | 1.00 | 1.17132 | 1.16132 | 1.18132 | ||
| 814 | 2026.01.21 16:30 | close | 407 | 1.00 | 1.17234 | 1.16132 | 1.18132 | 102.00 | 6064.00 |
| 815 | 2026.01.21 16:30 | sell | 408 | 1.00 | 1.17234 | 1.18234 | 1.16234 | ||
| 816 | 2026.01.22 03:00 | close | 408 | 1.00 | 1.16878 | 1.18234 | 1.16234 | 356.00 | 6420.00 |
| 817 | 2026.01.22 03:00 | buy | 409 | 1.00 | 1.16878 | 1.15878 | 1.17878 | ||
| 818 | 2026.01.22 08:00 | close | 409 | 1.00 | 1.16877 | 1.15878 | 1.17878 | -1.00 | 6419.00 |
| 819 | 2026.01.22 08:00 | sell | 410 | 1.00 | 1.16877 | 1.17877 | 1.15877 | ||
| 820 | 2026.01.22 10:00 | close | 410 | 1.00 | 1.16910 | 1.17877 | 1.15877 | -33.00 | 6386.00 |
| 821 | 2026.01.22 10:00 | buy | 411 | 1.00 | 1.16910 | 1.15910 | 1.17910 | ||
| 822 | 2026.01.22 19:30 | close | 411 | 1.00 | 1.17407 | 1.15910 | 1.17910 | 497.00 | 6883.00 |
| 823 | 2026.01.22 19:30 | sell | 412 | 1.00 | 1.17407 | 1.18407 | 1.16407 | ||
| 824 | 2026.01.22 22:30 | close | 412 | 1.00 | 1.17475 | 1.18407 | 1.16407 | -68.00 | 6815.00 |
| 825 | 2026.01.22 22:30 | buy | 413 | 1.00 | 1.17475 | 1.16475 | 1.18475 | ||
| 826 | 2026.01.23 00:30 | close | 413 | 1.00 | 1.17525 | 1.16475 | 1.18475 | 50.00 | 6865.00 |
| 827 | 2026.01.23 00:30 | sell | 414 | 1.00 | 1.17525 | 1.18525 | 1.16525 | ||
| 828 | 2026.01.23 01:30 | close | 414 | 1.00 | 1.17571 | 1.18525 | 1.16525 | -46.00 | 6819.00 |
| 829 | 2026.01.23 01:30 | buy | 415 | 1.00 | 1.17571 | 1.16571 | 1.18571 | ||
| 830 | 2026.01.23 02:30 | close | 415 | 1.00 | 1.17510 | 1.16571 | 1.18571 | -61.00 | 6758.00 |
| 831 | 2026.01.23 02:30 | sell | 416 | 1.00 | 1.17510 | 1.18510 | 1.16510 | ||
| 832 | 2026.01.23 07:00 | close | 416 | 1.00 | 1.17505 | 1.18510 | 1.16510 | 5.00 | 6763.00 |
| 833 | 2026.01.23 07:00 | buy | 417 | 1.00 | 1.17505 | 1.16505 | 1.18505 | ||
| 834 | 2026.01.23 08:30 | close | 417 | 1.00 | 1.17432 | 1.16505 | 1.18505 | -73.00 | 6690.00 |
| 835 | 2026.01.23 08:30 | sell | 418 | 1.00 | 1.17432 | 1.18432 | 1.16432 | ||
| 836 | 2026.01.23 15:00 | close | 418 | 1.00 | 1.17429 | 1.18432 | 1.16432 | 3.00 | 6693.00 |
| 837 | 2026.01.23 15:00 | buy | 419 | 1.00 | 1.17429 | 1.16429 | 1.18429 | ||
| 838 | 2026.01.23 16:00 | close | 419 | 1.00 | 1.17335 | 1.16429 | 1.18429 | -94.00 | 6599.00 |
| 839 | 2026.01.23 16:00 | sell | 420 | 1.00 | 1.17335 | 1.18335 | 1.16335 | ||
| 840 | 2026.01.23 18:00 | close | 420 | 1.00 | 1.17587 | 1.18335 | 1.16335 | -252.00 | 6347.00 |
| 841 | 2026.01.23 18:00 | buy | 421 | 1.00 | 1.17587 | 1.16587 | 1.18587 | ||
| 842 | 2026.01.26 00:00 | t/p | 421 | 1.00 | 1.18587 | 1.16587 | 1.18587 | 1000.00 | 7347.00 |
| 843 | 2026.01.26 00:30 | buy | 422 | 1.00 | 1.18606 | 1.17606 | 1.19606 | ||
| 844 | 2026.01.26 02:30 | close | 422 | 1.00 | 1.18531 | 1.17606 | 1.19606 | -75.00 | 7272.00 |
| 845 | 2026.01.26 02:30 | sell | 423 | 1.00 | 1.18531 | 1.19531 | 1.17531 | ||
| 846 | 2026.01.26 11:00 | close | 423 | 1.00 | 1.18541 | 1.19531 | 1.17531 | -10.00 | 7262.00 |
| 847 | 2026.01.26 11:00 | buy | 424 | 1.00 | 1.18541 | 1.17541 | 1.19541 | ||
| 848 | 2026.01.26 15:00 | close | 424 | 1.00 | 1.18417 | 1.17541 | 1.19541 | -124.00 | 7138.00 |
| 849 | 2026.01.26 15:00 | sell | 425 | 1.00 | 1.18417 | 1.19417 | 1.17417 | ||
| 850 | 2026.01.26 16:30 | close | 425 | 1.00 | 1.18675 | 1.19417 | 1.17417 | -258.00 | 6880.00 |
| 851 | 2026.01.26 16:30 | buy | 426 | 1.00 | 1.18675 | 1.17675 | 1.19675 | ||
| 852 | 2026.01.26 21:30 | close | 426 | 1.00 | 1.18723 | 1.17675 | 1.19675 | 48.00 | 6928.00 |
| 853 | 2026.01.26 21:30 | sell | 427 | 1.00 | 1.18723 | 1.19723 | 1.17723 | ||
| 854 | 2026.01.27 01:30 | close | 427 | 1.00 | 1.18780 | 1.19723 | 1.17723 | -57.00 | 6871.00 |
| 855 | 2026.01.27 01:30 | buy | 428 | 1.00 | 1.18780 | 1.17780 | 1.19780 | ||
| 856 | 2026.01.27 06:30 | close | 428 | 1.00 | 1.18717 | 1.17780 | 1.19780 | -63.00 | 6808.00 |
| 857 | 2026.01.27 06:30 | sell | 429 | 1.00 | 1.18717 | 1.19717 | 1.17717 | ||
| 858 | 2026.01.27 12:00 | close | 429 | 1.00 | 1.18896 | 1.19717 | 1.17717 | -179.00 | 6629.00 |
| 859 | 2026.01.27 12:00 | buy | 430 | 1.00 | 1.18896 | 1.17896 | 1.19896 | ||
| 860 | 2026.01.27 18:49 | t/p | 430 | 1.00 | 1.19896 | 1.17896 | 1.19896 | 1000.00 | 7629.00 |
| 861 | 2026.01.27 19:30 | sell | 431 | 1.00 | 1.19588 | 1.20588 | 1.18588 | ||
| 862 | 2026.01.27 22:30 | close | 431 | 1.00 | 1.19904 | 1.20588 | 1.18588 | -316.00 | 7313.00 |
| 863 | 2026.01.27 22:30 | buy | 432 | 1.00 | 1.19904 | 1.18904 | 1.20904 | ||
| 864 | 2026.01.28 01:30 | close | 432 | 1.00 | 1.20189 | 1.18904 | 1.20904 | 285.00 | 7598.00 |
| 865 | 2026.01.28 01:30 | sell | 433 | 1.00 | 1.20189 | 1.21189 | 1.19189 | ||
| 866 | 2026.01.28 05:30 | close | 433 | 1.00 | 1.20021 | 1.21189 | 1.19189 | 168.00 | 7766.00 |
| 867 | 2026.01.28 05:30 | buy | 434 | 1.00 | 1.20021 | 1.19021 | 1.21021 | ||
| 868 | 2026.01.28 07:30 | close | 434 | 1.00 | 1.19900 | 1.19021 | 1.21021 | -121.00 | 7645.00 |
| 869 | 2026.01.28 07:30 | sell | 435 | 1.00 | 1.19900 | 1.20900 | 1.18900 | ||
| 870 | 2026.01.28 09:30 | close | 435 | 1.00 | 1.20038 | 1.20900 | 1.18900 | -138.00 | 7507.00 |
| 871 | 2026.01.28 09:30 | buy | 436 | 1.00 | 1.20038 | 1.19038 | 1.21038 | ||
| 872 | 2026.01.28 11:00 | close | 436 | 1.00 | 1.19798 | 1.19038 | 1.21038 | -240.00 | 7267.00 |
| 873 | 2026.01.28 11:00 | sell | 437 | 1.00 | 1.19798 | 1.20798 | 1.18798 | ||
| 874 | 2026.01.28 12:00 | close | 437 | 1.00 | 1.19874 | 1.20798 | 1.18798 | -76.00 | 7191.00 |
| 875 | 2026.01.28 12:00 | buy | 438 | 1.00 | 1.19874 | 1.18874 | 1.20874 | ||
| 876 | 2026.01.28 15:30 | close | 438 | 1.00 | 1.19620 | 1.18874 | 1.20874 | -254.00 | 6937.00 |
| 877 | 2026.01.28 15:30 | sell | 439 | 1.00 | 1.19620 | 1.20620 | 1.18620 | ||
| 878 | 2026.01.29 01:30 | close | 439 | 1.00 | 1.19676 | 1.20620 | 1.18620 | -56.00 | 6881.00 |
| 879 | 2026.01.29 01:30 | buy | 440 | 1.00 | 1.19676 | 1.18676 | 1.20676 | ||
| 880 | 2026.01.29 03:30 | close | 440 | 1.00 | 1.19605 | 1.18676 | 1.20676 | -71.00 | 6810.00 |
| 881 | 2026.01.29 03:30 | sell | 441 | 1.00 | 1.19605 | 1.20605 | 1.18605 | ||
| 882 | 2026.01.29 05:30 | close | 441 | 1.00 | 1.19790 | 1.20605 | 1.18605 | -185.00 | 6625.00 |
| 883 | 2026.01.29 05:30 | buy | 442 | 1.00 | 1.19790 | 1.18790 | 1.20790 | ||
| 884 | 2026.01.29 10:00 | close | 442 | 1.00 | 1.19735 | 1.18790 | 1.20790 | -55.00 | 6570.00 |
| 885 | 2026.01.29 10:00 | sell | 443 | 1.00 | 1.19735 | 1.20735 | 1.18735 | ||
| 886 | 2026.01.29 15:00 | close | 443 | 1.00 | 1.19618 | 1.20735 | 1.18735 | 117.00 | 6687.00 |
| 887 | 2026.01.29 15:00 | buy | 444 | 1.00 | 1.19618 | 1.18618 | 1.20618 | ||
| 888 | 2026.01.29 16:00 | close | 444 | 1.00 | 1.19556 | 1.18618 | 1.20618 | -62.00 | 6625.00 |
| 889 | 2026.01.29 16:00 | sell | 445 | 1.00 | 1.19556 | 1.20556 | 1.18556 | ||
| 890 | 2026.01.30 01:30 | close | 445 | 1.00 | 1.19745 | 1.20556 | 1.18556 | -189.00 | 6436.00 |
| 891 | 2026.01.30 01:30 | buy | 446 | 1.00 | 1.19745 | 1.18745 | 1.20745 | ||
| 892 | 2026.01.30 02:30 | close | 446 | 1.00 | 1.19464 | 1.18745 | 1.20745 | -281.00 | 6155.00 |
| 893 | 2026.01.30 02:30 | sell | 447 | 1.00 | 1.19464 | 1.20464 | 1.18464 | ||
| 894 | 2026.01.30 06:30 | close | 447 | 1.00 | 1.19246 | 1.20464 | 1.18464 | 218.00 | 6373.00 |
| 895 | 2026.01.30 06:30 | buy | 448 | 1.00 | 1.19246 | 1.18246 | 1.20246 | ||
| 896 | 2026.01.30 08:00 | close | 448 | 1.00 | 1.19242 | 1.18246 | 1.20246 | -4.00 | 6369.00 |
| 897 | 2026.01.30 08:00 | sell | 449 | 1.00 | 1.19242 | 1.20242 | 1.18242 | ||
| 898 | 2026.01.30 10:00 | close | 449 | 1.00 | 1.19388 | 1.20242 | 1.18242 | -146.00 | 6223.00 |
| 899 | 2026.01.30 10:00 | buy | 450 | 1.00 | 1.19388 | 1.18388 | 1.20388 | ||
| 900 | 2026.01.30 11:00 | close | 450 | 1.00 | 1.19325 | 1.18388 | 1.20388 | -63.00 | 6160.00 |
| 901 | 2026.01.30 11:00 | sell | 451 | 1.00 | 1.19325 | 1.20325 | 1.18325 | ||
| 902 | 2026.01.30 13:30 | close | 451 | 1.00 | 1.19348 | 1.20325 | 1.18325 | -23.00 | 6137.00 |
| 903 | 2026.01.30 13:30 | buy | 452 | 1.00 | 1.19348 | 1.18348 | 1.20348 | ||
| 904 | 2026.01.30 15:00 | close | 452 | 1.00 | 1.19186 | 1.18348 | 1.20348 | -162.00 | 5975.00 |
| 905 | 2026.01.30 15:00 | sell | 453 | 1.00 | 1.19186 | 1.20186 | 1.18186 | ||
| 906 | 2026.02.02 02:00 | close | 453 | 1.00 | 1.18467 | 1.20186 | 1.18186 | 719.00 | 6694.00 |
| 907 | 2026.02.02 02:00 | buy | 454 | 1.00 | 1.18467 | 1.17467 | 1.19467 | ||
| 908 | 2026.02.02 03:30 | close | 454 | 1.00 | 1.18615 | 1.17467 | 1.19467 | 148.00 | 6842.00 |
| 909 | 2026.02.02 03:30 | sell | 455 | 1.00 | 1.18615 | 1.19615 | 1.17615 | ||
| 910 | 2026.02.02 09:30 | close | 455 | 1.00 | 1.18635 | 1.19615 | 1.17615 | -20.00 | 6822.00 |
| 911 | 2026.02.02 09:30 | buy | 456 | 1.00 | 1.18635 | 1.17635 | 1.19635 | ||
| 912 | 2026.02.02 15:30 | close | 456 | 1.00 | 1.18300 | 1.17635 | 1.19635 | -335.00 | 6487.00 |
| 913 | 2026.02.02 15:30 | sell | 457 | 1.00 | 1.18300 | 1.19300 | 1.17300 | ||
| 914 | 2026.02.02 22:00 | close | 457 | 1.00 | 1.17893 | 1.19300 | 1.17300 | 407.00 | 6894.00 |
| 915 | 2026.02.02 22:00 | buy | 458 | 1.00 | 1.17893 | 1.16893 | 1.18893 | ||
| 916 | 2026.02.03 00:30 | close | 458 | 1.00 | 1.17880 | 1.16893 | 1.18893 | -13.00 | 6881.00 |
| 917 | 2026.02.03 00:30 | sell | 459 | 1.00 | 1.17880 | 1.18880 | 1.16880 | ||
| 918 | 2026.02.03 01:30 | close | 459 | 1.00 | 1.17962 | 1.18880 | 1.16880 | -82.00 | 6799.00 |
| 919 | 2026.02.03 01:30 | buy | 460 | 1.00 | 1.17962 | 1.16962 | 1.18962 | ||
| 920 | 2026.02.03 10:30 | close | 460 | 1.00 | 1.18081 | 1.16962 | 1.18962 | 119.00 | 6918.00 |
| 921 | 2026.02.03 10:30 | sell | 461 | 1.00 | 1.18081 | 1.19081 | 1.17081 | ||
| 922 | 2026.02.03 15:30 | close | 461 | 1.00 | 1.17968 | 1.19081 | 1.17081 | 113.00 | 7031.00 |
| 923 | 2026.02.03 15:30 | buy | 462 | 1.00 | 1.17968 | 1.16968 | 1.18968 | ||
| 924 | 2026.02.03 16:30 | close | 462 | 1.00 | 1.17898 | 1.16968 | 1.18968 | -70.00 | 6961.00 |
| 925 | 2026.02.03 16:30 | sell | 463 | 1.00 | 1.17898 | 1.18898 | 1.16898 | ||
| 926 | 2026.02.03 19:30 | close | 463 | 1.00 | 1.18190 | 1.18898 | 1.16898 | -292.00 | 6669.00 |
| 927 | 2026.02.03 19:30 | buy | 464 | 1.00 | 1.18190 | 1.17190 | 1.19190 | ||
| 928 | 2026.02.04 12:00 | close | 464 | 1.00 | 1.18129 | 1.17190 | 1.19190 | -61.00 | 6608.00 |
| 929 | 2026.02.04 12:00 | sell | 465 | 1.00 | 1.18129 | 1.19129 | 1.17129 | ||
| 930 | 2026.02.04 15:00 | close | 465 | 1.00 | 1.18222 | 1.19129 | 1.17129 | -93.00 | 6515.00 |
| 931 | 2026.02.04 15:00 | buy | 466 | 1.00 | 1.18222 | 1.17222 | 1.19222 | ||
| 932 | 2026.02.04 18:00 | close | 466 | 1.00 | 1.17958 | 1.17222 | 1.19222 | -264.00 | 6251.00 |
| 933 | 2026.02.04 18:00 | sell | 467 | 1.00 | 1.17958 | 1.18958 | 1.16958 | ||
| 934 | 2026.02.04 22:00 | close | 467 | 1.00 | 1.18097 | 1.18958 | 1.16958 | -139.00 | 6112.00 |
| 935 | 2026.02.04 22:00 | buy | 468 | 1.00 | 1.18097 | 1.17097 | 1.19097 | ||
| 936 | 2026.02.05 02:00 | close | 468 | 1.00 | 1.18009 | 1.17097 | 1.19097 | -88.00 | 6024.00 |
| 937 | 2026.02.05 02:00 | sell | 469 | 1.00 | 1.18009 | 1.19009 | 1.17009 | ||
| 938 | 2026.02.05 09:30 | close | 469 | 1.00 | 1.18004 | 1.19009 | 1.17009 | 5.00 | 6029.00 |
| 939 | 2026.02.05 09:30 | buy | 470 | 1.00 | 1.18004 | 1.17004 | 1.19004 | ||
| 940 | 2026.02.05 11:30 | close | 470 | 1.00 | 1.17873 | 1.17004 | 1.19004 | -131.00 | 5898.00 |
| 941 | 2026.02.05 11:30 | sell | 471 | 1.00 | 1.17873 | 1.18873 | 1.16873 | ||
| 942 | 2026.02.05 15:00 | close | 471 | 1.00 | 1.18000 | 1.18873 | 1.16873 | -127.00 | 5771.00 |
| 943 | 2026.02.05 15:00 | buy | 472 | 1.00 | 1.18000 | 1.17000 | 1.19000 | ||
| 944 | 2026.02.05 22:30 | close | 472 | 1.00 | 1.17903 | 1.17000 | 1.19000 | -97.00 | 5674.00 |
| 945 | 2026.02.05 22:30 | sell | 473 | 1.00 | 1.17903 | 1.18903 | 1.16903 | ||
| 946 | 2026.02.06 07:00 | close | 473 | 1.00 | 1.17957 | 1.18903 | 1.16903 | -54.00 | 5620.00 |
| 947 | 2026.02.06 07:00 | buy | 474 | 1.00 | 1.17957 | 1.16957 | 1.18957 | ||
| 948 | 2026.02.06 13:30 | close | 474 | 1.00 | 1.17913 | 1.16957 | 1.18957 | -44.00 | 5576.00 |
| 949 | 2026.02.06 13:30 | sell | 475 | 1.00 | 1.17913 | 1.18913 | 1.16913 | ||
| 950 | 2026.02.06 15:30 | close | 475 | 1.00 | 1.18016 | 1.18913 | 1.16913 | -103.00 | 5473.00 |
| 951 | 2026.02.06 15:30 | buy | 476 | 1.00 | 1.18016 | 1.17016 | 1.19016 | ||
| 952 | 2026.02.09 00:00 | close | 476 | 1.00 | 1.18088 | 1.17016 | 1.19016 | 72.00 | 5545.00 |
| 953 | 2026.02.09 00:00 | sell | 477 | 1.00 | 1.18088 | 1.19088 | 1.17088 | ||
| 954 | 2026.02.09 01:30 | close | 477 | 1.00 | 1.18149 | 1.19088 | 1.17088 | -61.00 | 5484.00 |
| 955 | 2026.02.09 01:30 | buy | 478 | 1.00 | 1.18149 | 1.17149 | 1.19149 | ||
| 956 | 2026.02.09 04:30 | close | 478 | 1.00 | 1.18210 | 1.17149 | 1.19149 | 61.00 | 5545.00 |
| 957 | 2026.02.09 04:30 | sell | 479 | 1.00 | 1.18210 | 1.19210 | 1.17210 | ||
| 958 | 2026.02.09 07:30 | close | 479 | 1.00 | 1.18337 | 1.19210 | 1.17210 | -127.00 | 5418.00 |
| 959 | 2026.02.09 07:30 | buy | 480 | 1.00 | 1.18337 | 1.17337 | 1.19337 | ||
| 960 | 2026.02.10 01:30 | close | 480 | 1.00 | 1.19053 | 1.17337 | 1.19337 | 716.00 | 6134.00 |
| 961 | 2026.02.10 01:30 | sell | 481 | 1.00 | 1.19053 | 1.20053 | 1.18053 | ||
| 962 | 2026.02.10 05:00 | close | 481 | 1.00 | 1.19140 | 1.20053 | 1.18053 | -87.00 | 6047.00 |
| 963 | 2026.02.10 05:00 | buy | 482 | 1.00 | 1.19140 | 1.18140 | 1.20140 | ||
| 964 | 2026.02.10 13:30 | close | 482 | 1.00 | 1.19025 | 1.18140 | 1.20140 | -115.00 | 5932.00 |
| 965 | 2026.02.10 13:30 | sell | 483 | 1.00 | 1.19025 | 1.20025 | 1.18025 | ||
| 966 | 2026.02.10 14:30 | close | 483 | 1.00 | 1.19048 | 1.20025 | 1.18025 | -23.00 | 5909.00 |
| 967 | 2026.02.10 14:30 | buy | 484 | 1.00 | 1.19048 | 1.18048 | 1.20048 | ||
| 968 | 2026.02.10 15:00 | close | 484 | 1.00 | 1.18923 | 1.18048 | 1.20048 | -125.00 | 5784.00 |
| 969 | 2026.02.10 15:00 | sell | 485 | 1.00 | 1.18923 | 1.19923 | 1.17923 | ||
| 970 | 2026.02.10 16:00 | close | 485 | 1.00 | 1.19061 | 1.19923 | 1.17923 | -138.00 | 5646.00 |
| 971 | 2026.02.10 16:00 | buy | 486 | 1.00 | 1.19061 | 1.18061 | 1.20061 | ||
| 972 | 2026.02.11 00:30 | close | 486 | 1.00 | 1.18906 | 1.18061 | 1.20061 | -155.00 | 5491.00 |
| 973 | 2026.02.11 00:30 | sell | 487 | 1.00 | 1.18906 | 1.19906 | 1.17906 | ||
| 974 | 2026.02.11 02:30 | close | 487 | 1.00 | 1.18944 | 1.19906 | 1.17906 | -38.00 | 5453.00 |
| 975 | 2026.02.11 02:30 | buy | 488 | 1.00 | 1.18944 | 1.17944 | 1.19944 | ||
| 976 | 2026.02.11 14:00 | close | 488 | 1.00 | 1.19076 | 1.17944 | 1.19944 | 132.00 | 5585.00 |
| 977 | 2026.02.11 14:00 | sell | 489 | 1.00 | 1.19076 | 1.20076 | 1.18076 | ||
| 978 | 2026.02.11 19:30 | close | 489 | 1.00 | 1.18920 | 1.20076 | 1.18076 | 156.00 | 5741.00 |
| 979 | 2026.02.11 19:30 | buy | 490 | 1.00 | 1.18920 | 1.17920 | 1.19920 | ||
| 980 | 2026.02.11 21:30 | close | 490 | 1.00 | 1.18820 | 1.17920 | 1.19920 | -100.00 | 5641.00 |
| 981 | 2026.02.11 21:30 | sell | 491 | 1.00 | 1.18820 | 1.19820 | 1.17820 | ||
| 982 | 2026.02.12 01:00 | close | 491 | 1.00 | 1.18726 | 1.19820 | 1.17820 | 94.00 | 5735.00 |
| 983 | 2026.02.12 01:00 | buy | 492 | 1.00 | 1.18726 | 1.17726 | 1.19726 | ||
| 984 | 2026.02.12 06:00 | close | 492 | 1.00 | 1.18689 | 1.17726 | 1.19726 | -37.00 | 5698.00 |
| 985 | 2026.02.12 06:00 | sell | 493 | 1.00 | 1.18689 | 1.19689 | 1.17689 | ||
| 986 | 2026.02.12 09:30 | close | 493 | 1.00 | 1.18738 | 1.19689 | 1.17689 | -49.00 | 5649.00 |
| 987 | 2026.02.12 09:30 | buy | 494 | 1.00 | 1.18738 | 1.17738 | 1.19738 | ||
| 988 | 2026.02.12 12:30 | close | 494 | 1.00 | 1.18797 | 1.17738 | 1.19738 | 59.00 | 5708.00 |
| 989 | 2026.02.12 12:30 | sell | 495 | 1.00 | 1.18797 | 1.19797 | 1.17797 | ||
| 990 | 2026.02.13 16:00 | close | 495 | 1.00 | 1.18748 | 1.19797 | 1.17797 | 49.00 | 5757.00 |
| 991 | 2026.02.13 16:00 | buy | 496 | 1.00 | 1.18748 | 1.17748 | 1.19748 | ||
| 992 | 2026.02.13 18:00 | close | 496 | 1.00 | 1.18477 | 1.17748 | 1.19748 | -271.00 | 5486.00 |
| 993 | 2026.02.13 18:00 | sell | 497 | 1.00 | 1.18477 | 1.19477 | 1.17477 | ||
| 994 | 2026.02.13 19:30 | close | 497 | 1.00 | 1.18782 | 1.19477 | 1.17477 | -305.00 | 5181.00 |
| 995 | 2026.02.13 19:30 | buy | 498 | 1.00 | 1.18782 | 1.17782 | 1.19782 | ||
| 996 | 2026.02.13 22:00 | close | 498 | 1.00 | 1.18659 | 1.17782 | 1.19782 | -123.00 | 5058.00 |
| 997 | 2026.02.13 22:00 | sell | 499 | 1.00 | 1.18659 | 1.19659 | 1.17659 | ||
| 998 | 2026.02.13 23:00 | close | 499 | 1.00 | 1.18749 | 1.19659 | 1.17659 | -90.00 | 4968.00 |
| 999 | 2026.02.13 23:00 | buy | 500 | 1.00 | 1.18749 | 1.17749 | 1.19749 | ||
| 1000 | 2026.02.16 00:00 | close | 500 | 1.00 | 1.18750 | 1.17749 | 1.19749 | 1.00 | 4969.00 |
| 1001 | 2026.02.16 00:00 | sell | 501 | 1.00 | 1.18750 | 1.19750 | 1.17750 | ||
| 1002 | 2026.02.16 09:00 | close | 501 | 1.00 | 1.18666 | 1.19750 | 1.17750 | 84.00 | 5053.00 |
| 1003 | 2026.02.16 09:00 | buy | 502 | 1.00 | 1.18666 | 1.17666 | 1.19666 | ||
| 1004 | 2026.02.16 14:00 | close | 502 | 1.00 | 1.18607 | 1.17666 | 1.19666 | -59.00 | 4994.00 |
| 1005 | 2026.02.16 14:00 | sell | 503 | 1.00 | 1.18607 | 1.19607 | 1.17607 | ||
| 1006 | 2026.02.17 08:30 | close | 503 | 1.00 | 1.18438 | 1.19607 | 1.17607 | 169.00 | 5163.00 |
| 1007 | 2026.02.17 08:30 | buy | 504 | 1.00 | 1.18438 | 1.17438 | 1.19438 | ||
| 1008 | 2026.02.17 09:30 | close | 504 | 1.00 | 1.18347 | 1.17438 | 1.19438 | -91.00 | 5072.00 |
| 1009 | 2026.02.17 09:30 | sell | 505 | 1.00 | 1.18347 | 1.19347 | 1.17347 | ||
| 1010 | 2026.02.17 11:00 | close | 505 | 1.00 | 1.18413 | 1.19347 | 1.17347 | -66.00 | 5006.00 |
| 1011 | 2026.02.17 11:00 | buy | 506 | 1.00 | 1.18413 | 1.17413 | 1.19413 | ||
| 1012 | 2026.02.17 12:30 | close | 506 | 1.00 | 1.18437 | 1.17413 | 1.19413 | 24.00 | 5030.00 |
| 1013 | 2026.02.17 12:30 | sell | 507 | 1.00 | 1.18437 | 1.19437 | 1.17437 | ||
| 1014 | 2026.02.17 18:30 | close | 507 | 1.00 | 1.18285 | 1.19437 | 1.17437 | 152.00 | 5182.00 |
| 1015 | 2026.02.17 18:30 | buy | 508 | 1.00 | 1.18285 | 1.17285 | 1.19285 | ||
| 1016 | 2026.02.18 06:00 | close | 508 | 1.00 | 1.18406 | 1.17285 | 1.19285 | 121.00 | 5303.00 |
| 1017 | 2026.02.18 06:00 | sell | 509 | 1.00 | 1.18406 | 1.19406 | 1.17406 | ||
| 1018 | 2026.02.18 07:30 | close | 509 | 1.00 | 1.18437 | 1.19406 | 1.17406 | -31.00 | 5272.00 |
| 1019 | 2026.02.18 07:30 | buy | 510 | 1.00 | 1.18437 | 1.17437 | 1.19437 | ||
| 1020 | 2026.02.18 09:30 | close | 510 | 1.00 | 1.18346 | 1.17437 | 1.19437 | -91.00 | 5181.00 |
| 1021 | 2026.02.18 09:30 | sell | 511 | 1.00 | 1.18346 | 1.19346 | 1.17346 | ||
| 1022 | 2026.02.18 14:00 | close | 511 | 1.00 | 1.18352 | 1.19346 | 1.17346 | -6.00 | 5175.00 |
| 1023 | 2026.02.18 14:00 | buy | 512 | 1.00 | 1.18352 | 1.17352 | 1.19352 | ||
| 1024 | 2026.02.18 16:00 | close | 512 | 1.00 | 1.18232 | 1.17352 | 1.19352 | -120.00 | 5055.00 |
| 1025 | 2026.02.18 16:00 | sell | 513 | 1.00 | 1.18232 | 1.19232 | 1.17232 | ||
| 1026 | 2026.02.19 01:30 | close | 513 | 1.00 | 1.17893 | 1.19232 | 1.17232 | 339.00 | 5394.00 |
| 1027 | 2026.02.19 01:30 | buy | 514 | 1.00 | 1.17893 | 1.16893 | 1.18893 | ||
| 1028 | 2026.02.19 09:30 | close | 514 | 1.00 | 1.17944 | 1.16893 | 1.18893 | 51.00 | 5445.00 |
| 1029 | 2026.02.19 09:30 | sell | 515 | 1.00 | 1.17944 | 1.18944 | 1.16944 | ||
| 1030 | 2026.02.19 10:00 | close | 515 | 1.00 | 1.18012 | 1.18944 | 1.16944 | -68.00 | 5377.00 |
| 1031 | 2026.02.19 10:00 | buy | 516 | 1.00 | 1.18012 | 1.17012 | 1.19012 | ||
| 1032 | 2026.02.19 12:30 | close | 516 | 1.00 | 1.17896 | 1.17012 | 1.19012 | -116.00 | 5261.00 |
| 1033 | 2026.02.19 12:30 | sell | 517 | 1.00 | 1.17896 | 1.18896 | 1.16896 | ||
| 1034 | 2026.02.19 17:30 | close | 517 | 1.00 | 1.17654 | 1.18896 | 1.16896 | 242.00 | 5503.00 |
| 1035 | 2026.02.19 17:30 | buy | 518 | 1.00 | 1.17654 | 1.16654 | 1.18654 | ||
| 1036 | 2026.02.19 22:00 | close | 518 | 1.00 | 1.17633 | 1.16654 | 1.18654 | -21.00 | 5482.00 |
| 1037 | 2026.02.19 22:00 | sell | 519 | 1.00 | 1.17633 | 1.18633 | 1.16633 | ||
| 1038 | 2026.02.19 23:30 | close | 519 | 1.00 | 1.17732 | 1.18633 | 1.16633 | -99.00 | 5383.00 |
| 1039 | 2026.02.19 23:30 | buy | 520 | 1.00 | 1.17732 | 1.16732 | 1.18732 | ||
| 1040 | 2026.02.19 23:57 | close at stop | 520 | 1.00 | 1.17726 | 1.16732 | 1.18732 | -6.00 | 5377.00 |