Strategy Tester Report
RangeLeaderBarv11
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.10.01 00:00 - 2026.02.19 23:30 (2025.10.01 - 2026.02.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 5757 | Ticks modelled | 9024918 | Modelling quality | 81.59% |
| Mismatched charts errors | 5 | ||||
| Initial deposit | 10000.00 | Spread | Current (40) | ||
| Total net profit | -9801.00 | Gross profit | 6313.00 | Gross loss | -16114.00 |
| Profit factor | 0.39 | Expected payoff | -44.96 | ||
| Absolute drawdown | 9801.00 | Maximal drawdown | 9801.00 (98.01%) | Relative drawdown | 98.01% (9801.00) |
| Total trades | 218 | Short positions (won %) | 109 (28.44%) | Long positions (won %) | 109 (24.77%) |
| Profit trades (% of total) | 58 (26.61%) | Loss trades (% of total) | 160 (73.39%) | ||
| Largest | profit trade | 612.00 | loss trade | -313.00 | |
| Average | profit trade | 108.84 | loss trade | -100.71 | |
| Maximum | consecutive wins (profit in money) | 5 (980.00) | consecutive losses (loss in money) | 8 (-948.00) | |
| Maximal | consecutive profit (count of wins) | 980.00 (5) | consecutive loss (count of losses) | -1212.00 (7) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 00:30 | sell | 1 | 1.00 | 0.66122 | 0.67122 | 0.65122 | ||
| 2 | 2025.10.01 01:30 | close | 1 | 1.00 | 0.66163 | 0.67122 | 0.65122 | -41.00 | 9959.00 |
| 3 | 2025.10.01 01:30 | buy | 2 | 1.00 | 0.66163 | 0.65163 | 0.67163 | ||
| 4 | 2025.10.01 03:30 | close | 2 | 1.00 | 0.66040 | 0.65163 | 0.67163 | -123.00 | 9836.00 |
| 5 | 2025.10.01 03:30 | sell | 3 | 1.00 | 0.66040 | 0.67040 | 0.65040 | ||
| 6 | 2025.10.01 08:00 | close | 3 | 1.00 | 0.66071 | 0.67040 | 0.65040 | -31.00 | 9805.00 |
| 7 | 2025.10.01 08:00 | buy | 4 | 1.00 | 0.66071 | 0.65071 | 0.67071 | ||
| 8 | 2025.10.01 13:00 | close | 4 | 1.00 | 0.66119 | 0.65071 | 0.67071 | 48.00 | 9853.00 |
| 9 | 2025.10.01 13:00 | sell | 5 | 1.00 | 0.66119 | 0.67119 | 0.65119 | ||
| 10 | 2025.10.01 14:30 | close | 5 | 1.00 | 0.66197 | 0.67119 | 0.65119 | -78.00 | 9775.00 |
| 11 | 2025.10.01 14:30 | buy | 6 | 1.00 | 0.66197 | 0.65197 | 0.67197 | ||
| 12 | 2025.10.01 18:00 | close | 6 | 1.00 | 0.66095 | 0.65197 | 0.67197 | -102.00 | 9673.00 |
| 13 | 2025.10.01 18:00 | sell | 7 | 1.00 | 0.66095 | 0.67095 | 0.65095 | ||
| 14 | 2025.10.01 20:30 | close | 7 | 1.00 | 0.66148 | 0.67095 | 0.65095 | -53.00 | 9620.00 |
| 15 | 2025.10.01 20:30 | buy | 8 | 1.00 | 0.66148 | 0.65148 | 0.67148 | ||
| 16 | 2025.10.01 22:30 | close | 8 | 1.00 | 0.66132 | 0.65148 | 0.67148 | -16.00 | 9604.00 |
| 17 | 2025.10.01 22:30 | sell | 9 | 1.00 | 0.66132 | 0.67132 | 0.65132 | ||
| 18 | 2025.10.02 21:30 | close | 9 | 1.00 | 0.66004 | 0.67132 | 0.65132 | 128.00 | 9732.00 |
| 19 | 2025.10.02 21:30 | buy | 10 | 1.00 | 0.66004 | 0.65004 | 0.67004 | ||
| 20 | 2025.10.02 23:00 | close | 10 | 1.00 | 0.65958 | 0.65004 | 0.67004 | -46.00 | 9686.00 |
| 21 | 2025.10.02 23:00 | sell | 11 | 1.00 | 0.65958 | 0.66958 | 0.64958 | ||
| 22 | 2025.10.03 01:00 | close | 11 | 1.00 | 0.65953 | 0.66958 | 0.64958 | 5.00 | 9691.00 |
| 23 | 2025.10.03 01:00 | buy | 12 | 1.00 | 0.65953 | 0.64953 | 0.66953 | ||
| 24 | 2025.10.03 08:00 | close | 12 | 1.00 | 0.65902 | 0.64953 | 0.66953 | -51.00 | 9640.00 |
| 25 | 2025.10.03 08:00 | sell | 13 | 1.00 | 0.65902 | 0.66902 | 0.64902 | ||
| 26 | 2025.10.03 15:00 | close | 13 | 1.00 | 0.66086 | 0.66902 | 0.64902 | -184.00 | 9456.00 |
| 27 | 2025.10.03 15:00 | buy | 14 | 1.00 | 0.66086 | 0.65086 | 0.67086 | ||
| 28 | 2025.10.03 20:30 | close | 14 | 1.00 | 0.66061 | 0.65086 | 0.67086 | -25.00 | 9431.00 |
| 29 | 2025.10.03 20:30 | sell | 15 | 1.00 | 0.66061 | 0.67061 | 0.65061 | ||
| 30 | 2025.10.03 22:30 | close | 15 | 1.00 | 0.66066 | 0.67061 | 0.65061 | -5.00 | 9426.00 |
| 31 | 2025.10.03 22:30 | buy | 16 | 1.00 | 0.66066 | 0.65066 | 0.67066 | ||
| 32 | 2025.10.06 00:00 | close | 16 | 1.00 | 0.65808 | 0.65066 | 0.67066 | -258.00 | 9168.00 |
| 33 | 2025.10.06 00:00 | sell | 17 | 1.00 | 0.65808 | 0.66808 | 0.64808 | ||
| 34 | 2025.10.06 03:30 | close | 17 | 1.00 | 0.65986 | 0.66808 | 0.64808 | -178.00 | 8990.00 |
| 35 | 2025.10.06 03:30 | buy | 18 | 1.00 | 0.65986 | 0.64986 | 0.66986 | ||
| 36 | 2025.10.06 12:30 | close | 18 | 1.00 | 0.65936 | 0.64986 | 0.66986 | -50.00 | 8940.00 |
| 37 | 2025.10.06 12:30 | sell | 19 | 1.00 | 0.65936 | 0.66936 | 0.64936 | ||
| 38 | 2025.10.06 16:00 | close | 19 | 1.00 | 0.66133 | 0.66936 | 0.64936 | -197.00 | 8743.00 |
| 39 | 2025.10.06 16:00 | buy | 20 | 1.00 | 0.66133 | 0.65133 | 0.67133 | ||
| 40 | 2025.10.07 00:30 | close | 20 | 1.00 | 0.66158 | 0.65133 | 0.67133 | 25.00 | 8768.00 |
| 41 | 2025.10.07 00:30 | sell | 21 | 1.00 | 0.66158 | 0.67158 | 0.65158 | ||
| 42 | 2025.10.07 05:30 | close | 21 | 1.00 | 0.66244 | 0.67158 | 0.65158 | -86.00 | 8682.00 |
| 43 | 2025.10.07 05:30 | buy | 22 | 1.00 | 0.66244 | 0.65244 | 0.67244 | ||
| 44 | 2025.10.07 08:00 | close | 22 | 1.00 | 0.66109 | 0.65244 | 0.67244 | -135.00 | 8547.00 |
| 45 | 2025.10.07 08:00 | sell | 23 | 1.00 | 0.66109 | 0.67109 | 0.65109 | ||
| 46 | 2025.10.07 16:30 | close | 23 | 1.00 | 0.65968 | 0.67109 | 0.65109 | 141.00 | 8688.00 |
| 47 | 2025.10.07 16:30 | buy | 24 | 1.00 | 0.65968 | 0.64968 | 0.66968 | ||
| 48 | 2025.10.07 22:30 | close | 24 | 1.00 | 0.65796 | 0.64968 | 0.66968 | -172.00 | 8516.00 |
| 49 | 2025.10.07 22:30 | sell | 25 | 1.00 | 0.65796 | 0.66796 | 0.64796 | ||
| 50 | 2025.10.08 01:30 | close | 25 | 1.00 | 0.65858 | 0.66796 | 0.64796 | -62.00 | 8454.00 |
| 51 | 2025.10.08 01:30 | buy | 26 | 1.00 | 0.65858 | 0.64858 | 0.66858 | ||
| 52 | 2025.10.08 03:30 | close | 26 | 1.00 | 0.65759 | 0.64858 | 0.66858 | -99.00 | 8355.00 |
| 53 | 2025.10.08 03:30 | sell | 27 | 1.00 | 0.65759 | 0.66759 | 0.64759 | ||
| 54 | 2025.10.08 11:00 | close | 27 | 1.00 | 0.65700 | 0.66759 | 0.64759 | 59.00 | 8414.00 |
| 55 | 2025.10.08 11:00 | buy | 28 | 1.00 | 0.65700 | 0.64700 | 0.66700 | ||
| 56 | 2025.10.09 00:30 | close | 28 | 1.00 | 0.65822 | 0.64700 | 0.66700 | 122.00 | 8536.00 |
| 57 | 2025.10.09 00:30 | sell | 29 | 1.00 | 0.65822 | 0.66822 | 0.64822 | ||
| 58 | 2025.10.09 01:30 | close | 29 | 1.00 | 0.65907 | 0.66822 | 0.64822 | -85.00 | 8451.00 |
| 59 | 2025.10.09 01:30 | buy | 30 | 1.00 | 0.65907 | 0.64907 | 0.66907 | ||
| 60 | 2025.10.09 09:00 | close | 30 | 1.00 | 0.66025 | 0.64907 | 0.66907 | 118.00 | 8569.00 |
| 61 | 2025.10.09 09:00 | sell | 31 | 1.00 | 0.66025 | 0.67025 | 0.65025 | ||
| 62 | 2025.10.09 15:00 | close | 31 | 1.00 | 0.66009 | 0.67025 | 0.65025 | 16.00 | 8585.00 |
| 63 | 2025.10.09 15:00 | buy | 32 | 1.00 | 0.66009 | 0.65009 | 0.67009 | ||
| 64 | 2025.10.09 17:00 | close | 32 | 1.00 | 0.65846 | 0.65009 | 0.67009 | -163.00 | 8422.00 |
| 65 | 2025.10.09 17:00 | sell | 33 | 1.00 | 0.65846 | 0.66846 | 0.64846 | ||
| 66 | 2025.10.10 01:30 | close | 33 | 1.00 | 0.65598 | 0.66846 | 0.64846 | 248.00 | 8670.00 |
| 67 | 2025.10.10 01:30 | buy | 34 | 1.00 | 0.65598 | 0.64598 | 0.66598 | ||
| 68 | 2025.10.10 07:30 | close | 34 | 1.00 | 0.65650 | 0.64598 | 0.66598 | 52.00 | 8722.00 |
| 69 | 2025.10.10 07:30 | sell | 35 | 1.00 | 0.65650 | 0.66650 | 0.64650 | ||
| 70 | 2025.10.10 11:30 | close | 35 | 1.00 | 0.65610 | 0.66650 | 0.64650 | 40.00 | 8762.00 |
| 71 | 2025.10.10 11:30 | buy | 36 | 1.00 | 0.65610 | 0.64610 | 0.66610 | ||
| 72 | 2025.10.10 12:30 | close | 36 | 1.00 | 0.65528 | 0.64610 | 0.66610 | -82.00 | 8680.00 |
| 73 | 2025.10.10 12:30 | sell | 37 | 1.00 | 0.65528 | 0.66528 | 0.64528 | ||
| 74 | 2025.10.10 21:00 | close | 37 | 1.00 | 0.64916 | 0.66528 | 0.64528 | 612.00 | 9292.00 |
| 75 | 2025.10.10 21:00 | buy | 38 | 1.00 | 0.64916 | 0.63916 | 0.65916 | ||
| 76 | 2025.10.13 00:00 | close | 38 | 1.00 | 0.65115 | 0.63916 | 0.65916 | 199.00 | 9491.00 |
| 77 | 2025.10.13 00:00 | sell | 39 | 1.00 | 0.65115 | 0.66115 | 0.64115 | ||
| 78 | 2025.10.13 03:30 | close | 39 | 1.00 | 0.65055 | 0.66115 | 0.64115 | 60.00 | 9551.00 |
| 79 | 2025.10.13 03:30 | buy | 40 | 1.00 | 0.65055 | 0.64055 | 0.66055 | ||
| 80 | 2025.10.13 07:00 | close | 40 | 1.00 | 0.65164 | 0.64055 | 0.66055 | 109.00 | 9660.00 |
| 81 | 2025.10.13 07:00 | sell | 41 | 1.00 | 0.65164 | 0.66164 | 0.64164 | ||
| 82 | 2025.10.13 16:30 | close | 41 | 1.00 | 0.65164 | 0.66164 | 0.64164 | 0.00 | 9660.00 |
| 83 | 2025.10.13 16:30 | buy | 42 | 1.00 | 0.65164 | 0.64164 | 0.66164 | ||
| 84 | 2025.10.13 22:00 | close | 42 | 1.00 | 0.65152 | 0.64164 | 0.66164 | -12.00 | 9648.00 |
| 85 | 2025.10.13 22:00 | sell | 43 | 1.00 | 0.65152 | 0.66152 | 0.64152 | ||
| 86 | 2025.10.14 04:00 | close | 43 | 1.00 | 0.65221 | 0.66152 | 0.64152 | -69.00 | 9579.00 |
| 87 | 2025.10.14 04:00 | buy | 44 | 1.00 | 0.65221 | 0.64221 | 0.66221 | ||
| 88 | 2025.10.14 06:30 | close | 44 | 1.00 | 0.64984 | 0.64221 | 0.66221 | -237.00 | 9342.00 |
| 89 | 2025.10.14 06:30 | sell | 45 | 1.00 | 0.64984 | 0.65984 | 0.63984 | ||
| 90 | 2025.10.14 14:30 | close | 45 | 1.00 | 0.64571 | 0.65984 | 0.63984 | 413.00 | 9755.00 |
| 91 | 2025.10.14 14:30 | buy | 46 | 1.00 | 0.64571 | 0.63571 | 0.65571 | ||
| 92 | 2025.10.14 15:30 | close | 46 | 1.00 | 0.64474 | 0.63571 | 0.65571 | -97.00 | 9658.00 |
| 93 | 2025.10.14 15:30 | sell | 47 | 1.00 | 0.64474 | 0.65474 | 0.63474 | ||
| 94 | 2025.10.14 16:30 | close | 47 | 1.00 | 0.64618 | 0.65474 | 0.63474 | -144.00 | 9514.00 |
| 95 | 2025.10.14 16:30 | buy | 48 | 1.00 | 0.64618 | 0.63618 | 0.65618 | ||
| 96 | 2025.10.14 23:00 | close | 48 | 1.00 | 0.64829 | 0.63618 | 0.65618 | 211.00 | 9725.00 |
| 97 | 2025.10.14 23:00 | sell | 49 | 1.00 | 0.64829 | 0.65829 | 0.63829 | ||
| 98 | 2025.10.15 01:30 | close | 49 | 1.00 | 0.64922 | 0.65829 | 0.63829 | -93.00 | 9632.00 |
| 99 | 2025.10.15 01:30 | buy | 50 | 1.00 | 0.64922 | 0.63922 | 0.65922 | ||
| 100 | 2025.10.15 03:30 | close | 50 | 1.00 | 0.64891 | 0.63922 | 0.65922 | -31.00 | 9601.00 |
| 101 | 2025.10.15 03:30 | sell | 51 | 1.00 | 0.64891 | 0.65891 | 0.63891 | ||
| 102 | 2025.10.15 04:30 | close | 51 | 1.00 | 0.65055 | 0.65891 | 0.63891 | -164.00 | 9437.00 |
| 103 | 2025.10.15 04:30 | buy | 52 | 1.00 | 0.65055 | 0.64055 | 0.66055 | ||
| 104 | 2025.10.15 15:00 | close | 52 | 1.00 | 0.65137 | 0.64055 | 0.66055 | 82.00 | 9519.00 |
| 105 | 2025.10.15 15:00 | sell | 53 | 1.00 | 0.65137 | 0.66137 | 0.64137 | ||
| 106 | 2025.10.15 18:30 | close | 53 | 1.00 | 0.65251 | 0.66137 | 0.64137 | -114.00 | 9405.00 |
| 107 | 2025.10.15 18:30 | buy | 54 | 1.00 | 0.65251 | 0.64251 | 0.66251 | ||
| 108 | 2025.10.15 20:30 | close | 54 | 1.00 | 0.64938 | 0.64251 | 0.66251 | -313.00 | 9092.00 |
| 109 | 2025.10.15 20:30 | sell | 55 | 1.00 | 0.64938 | 0.65938 | 0.63938 | ||
| 110 | 2025.10.16 01:30 | close | 55 | 1.00 | 0.65168 | 0.65938 | 0.63938 | -230.00 | 8862.00 |
| 111 | 2025.10.16 01:30 | buy | 56 | 1.00 | 0.65168 | 0.64168 | 0.66168 | ||
| 112 | 2025.10.16 02:30 | close | 56 | 1.00 | 0.65067 | 0.64168 | 0.66168 | -101.00 | 8761.00 |
| 113 | 2025.10.16 02:30 | sell | 57 | 1.00 | 0.65067 | 0.66067 | 0.64067 | ||
| 114 | 2025.10.16 03:30 | close | 57 | 1.00 | 0.65176 | 0.66067 | 0.64067 | -109.00 | 8652.00 |
| 115 | 2025.10.16 03:30 | buy | 58 | 1.00 | 0.65176 | 0.64176 | 0.66176 | ||
| 116 | 2025.10.16 04:00 | close | 58 | 1.00 | 0.64884 | 0.64176 | 0.66176 | -292.00 | 8360.00 |
| 117 | 2025.10.16 04:00 | sell | 59 | 1.00 | 0.64884 | 0.65884 | 0.63884 | ||
| 118 | 2025.10.16 08:30 | close | 59 | 1.00 | 0.64937 | 0.65884 | 0.63884 | -53.00 | 8307.00 |
| 119 | 2025.10.16 08:30 | buy | 60 | 1.00 | 0.64937 | 0.63937 | 0.65937 | ||
| 120 | 2025.10.16 15:30 | close | 60 | 1.00 | 0.64975 | 0.63937 | 0.65937 | 38.00 | 8345.00 |
| 121 | 2025.10.16 15:30 | sell | 61 | 1.00 | 0.64975 | 0.65975 | 0.63975 | ||
| 122 | 2025.10.17 00:00 | close | 61 | 1.00 | 0.64848 | 0.65975 | 0.63975 | 127.00 | 8472.00 |
| 123 | 2025.10.17 00:00 | buy | 62 | 1.00 | 0.64848 | 0.63848 | 0.65848 | ||
| 124 | 2025.10.17 03:00 | close | 62 | 1.00 | 0.64812 | 0.63848 | 0.65848 | -36.00 | 8436.00 |
| 125 | 2025.10.17 03:00 | sell | 63 | 1.00 | 0.64812 | 0.65812 | 0.63812 | ||
| 126 | 2025.10.17 04:30 | close | 63 | 1.00 | 0.64881 | 0.65812 | 0.63812 | -69.00 | 8367.00 |
| 127 | 2025.10.17 04:30 | buy | 64 | 1.00 | 0.64881 | 0.63881 | 0.65881 | ||
| 128 | 2025.10.17 05:00 | close | 64 | 1.00 | 0.64716 | 0.63881 | 0.65881 | -165.00 | 8202.00 |
| 129 | 2025.10.17 05:00 | sell | 65 | 1.00 | 0.64716 | 0.65716 | 0.63716 | ||
| 130 | 2025.10.17 12:30 | close | 65 | 1.00 | 0.64692 | 0.65716 | 0.63716 | 24.00 | 8226.00 |
| 131 | 2025.10.17 12:30 | buy | 66 | 1.00 | 0.64692 | 0.63692 | 0.65692 | ||
| 132 | 2025.10.20 00:02 | close | 66 | 1.00 | 0.64833 | 0.63692 | 0.65692 | 141.00 | 8367.00 |
| 133 | 2025.10.20 00:02 | sell | 67 | 1.00 | 0.64833 | 0.65833 | 0.63833 | ||
| 134 | 2025.10.20 04:30 | close | 67 | 1.00 | 0.65142 | 0.65833 | 0.63833 | -309.00 | 8058.00 |
| 135 | 2025.10.20 04:30 | buy | 68 | 1.00 | 0.65142 | 0.64142 | 0.66142 | ||
| 136 | 2025.10.20 07:00 | close | 68 | 1.00 | 0.65030 | 0.64142 | 0.66142 | -112.00 | 7946.00 |
| 137 | 2025.10.20 07:00 | sell | 69 | 1.00 | 0.65030 | 0.66030 | 0.64030 | ||
| 138 | 2025.10.20 09:00 | close | 69 | 1.00 | 0.65103 | 0.66030 | 0.64030 | -73.00 | 7873.00 |
| 139 | 2025.10.20 09:00 | buy | 70 | 1.00 | 0.65103 | 0.64103 | 0.66103 | ||
| 140 | 2025.10.20 09:30 | close | 70 | 1.00 | 0.64959 | 0.64103 | 0.66103 | -144.00 | 7729.00 |
| 141 | 2025.10.20 09:30 | sell | 71 | 1.00 | 0.64959 | 0.65959 | 0.63959 | ||
| 142 | 2025.10.20 16:30 | close | 71 | 1.00 | 0.65006 | 0.65959 | 0.63959 | -47.00 | 7682.00 |
| 143 | 2025.10.20 16:30 | buy | 72 | 1.00 | 0.65006 | 0.64006 | 0.66006 | ||
| 144 | 2025.10.21 00:30 | close | 72 | 1.00 | 0.65130 | 0.64006 | 0.66006 | 124.00 | 7806.00 |
| 145 | 2025.10.21 00:30 | sell | 73 | 1.00 | 0.65130 | 0.66130 | 0.64130 | ||
| 146 | 2025.10.21 01:00 | close | 73 | 1.00 | 0.65180 | 0.66130 | 0.64130 | -50.00 | 7756.00 |
| 147 | 2025.10.21 01:00 | buy | 74 | 1.00 | 0.65180 | 0.64180 | 0.66180 | ||
| 148 | 2025.10.21 04:30 | close | 74 | 1.00 | 0.65136 | 0.64180 | 0.66180 | -44.00 | 7712.00 |
| 149 | 2025.10.21 04:30 | sell | 75 | 1.00 | 0.65136 | 0.66136 | 0.64136 | ||
| 150 | 2025.10.21 10:00 | close | 75 | 1.00 | 0.64987 | 0.66136 | 0.64136 | 149.00 | 7861.00 |
| 151 | 2025.10.21 10:00 | buy | 76 | 1.00 | 0.64987 | 0.63987 | 0.65987 | ||
| 152 | 2025.10.21 11:30 | close | 76 | 1.00 | 0.64789 | 0.63987 | 0.65987 | -198.00 | 7663.00 |
| 153 | 2025.10.21 11:30 | sell | 77 | 1.00 | 0.64789 | 0.65789 | 0.63789 | ||
| 154 | 2025.10.21 14:30 | close | 77 | 1.00 | 0.64983 | 0.65789 | 0.63789 | -194.00 | 7469.00 |
| 155 | 2025.10.21 14:30 | buy | 78 | 1.00 | 0.64983 | 0.63983 | 0.65983 | ||
| 156 | 2025.10.21 17:00 | close | 78 | 1.00 | 0.64760 | 0.63983 | 0.65983 | -223.00 | 7246.00 |
| 157 | 2025.10.21 17:00 | sell | 79 | 1.00 | 0.64760 | 0.65760 | 0.63760 | ||
| 158 | 2025.10.21 18:30 | close | 79 | 1.00 | 0.64998 | 0.65760 | 0.63760 | -238.00 | 7008.00 |
| 159 | 2025.10.21 18:30 | buy | 80 | 1.00 | 0.64998 | 0.63998 | 0.65998 | ||
| 160 | 2025.10.21 20:00 | close | 80 | 1.00 | 0.64909 | 0.63998 | 0.65998 | -89.00 | 6919.00 |
| 161 | 2025.10.21 20:00 | sell | 81 | 1.00 | 0.64909 | 0.65909 | 0.63909 | ||
| 162 | 2025.10.22 05:30 | close | 81 | 1.00 | 0.64979 | 0.65909 | 0.63909 | -70.00 | 6849.00 |
| 163 | 2025.10.22 05:30 | buy | 82 | 1.00 | 0.64979 | 0.63979 | 0.65979 | ||
| 164 | 2025.10.22 10:30 | close | 82 | 1.00 | 0.65029 | 0.63979 | 0.65979 | 50.00 | 6899.00 |
| 165 | 2025.10.22 10:30 | sell | 83 | 1.00 | 0.65029 | 0.66029 | 0.64029 | ||
| 166 | 2025.10.22 15:30 | close | 83 | 1.00 | 0.64910 | 0.66029 | 0.64029 | 119.00 | 7018.00 |
| 167 | 2025.10.22 15:30 | buy | 84 | 1.00 | 0.64910 | 0.63910 | 0.65910 | ||
| 168 | 2025.10.22 18:00 | close | 84 | 1.00 | 0.64924 | 0.63910 | 0.65910 | 14.00 | 7032.00 |
| 169 | 2025.10.22 18:00 | sell | 85 | 1.00 | 0.64924 | 0.65924 | 0.63924 | ||
| 170 | 2025.10.22 22:30 | close | 85 | 1.00 | 0.64927 | 0.65924 | 0.63924 | -3.00 | 7029.00 |
| 171 | 2025.10.22 22:30 | buy | 86 | 1.00 | 0.64927 | 0.63927 | 0.65927 | ||
| 172 | 2025.10.23 00:00 | close | 86 | 1.00 | 0.64846 | 0.63927 | 0.65927 | -81.00 | 6948.00 |
| 173 | 2025.10.23 00:00 | sell | 87 | 1.00 | 0.64846 | 0.65846 | 0.63846 | ||
| 174 | 2025.10.23 04:00 | close | 87 | 1.00 | 0.64957 | 0.65846 | 0.63846 | -111.00 | 6837.00 |
| 175 | 2025.10.23 04:00 | buy | 88 | 1.00 | 0.64957 | 0.63957 | 0.65957 | ||
| 176 | 2025.10.23 05:00 | close | 88 | 1.00 | 0.64854 | 0.63957 | 0.65957 | -103.00 | 6734.00 |
| 177 | 2025.10.23 05:00 | sell | 89 | 1.00 | 0.64854 | 0.65854 | 0.63854 | ||
| 178 | 2025.10.23 06:30 | close | 89 | 1.00 | 0.64888 | 0.65854 | 0.63854 | -34.00 | 6700.00 |
| 179 | 2025.10.23 06:30 | buy | 90 | 1.00 | 0.64888 | 0.63888 | 0.65888 | ||
| 180 | 2025.10.23 07:00 | close | 90 | 1.00 | 0.64789 | 0.63888 | 0.65888 | -99.00 | 6601.00 |
| 181 | 2025.10.23 07:00 | sell | 91 | 1.00 | 0.64789 | 0.65789 | 0.63789 | ||
| 182 | 2025.10.23 09:00 | close | 91 | 1.00 | 0.64937 | 0.65789 | 0.63789 | -148.00 | 6453.00 |
| 183 | 2025.10.23 09:00 | buy | 92 | 1.00 | 0.64937 | 0.63937 | 0.65937 | ||
| 184 | 2025.10.23 14:00 | close | 92 | 1.00 | 0.65046 | 0.63937 | 0.65937 | 109.00 | 6562.00 |
| 185 | 2025.10.23 14:00 | sell | 93 | 1.00 | 0.65046 | 0.66046 | 0.64046 | ||
| 186 | 2025.10.23 16:00 | close | 93 | 1.00 | 0.65083 | 0.66046 | 0.64046 | -37.00 | 6525.00 |
| 187 | 2025.10.23 16:00 | buy | 94 | 1.00 | 0.65083 | 0.64083 | 0.66083 | ||
| 188 | 2025.10.23 20:30 | close | 94 | 1.00 | 0.65079 | 0.64083 | 0.66083 | -4.00 | 6521.00 |
| 189 | 2025.10.23 20:30 | sell | 95 | 1.00 | 0.65079 | 0.66079 | 0.64079 | ||
| 190 | 2025.10.23 21:00 | close | 95 | 1.00 | 0.65201 | 0.66079 | 0.64079 | -122.00 | 6399.00 |
| 191 | 2025.10.23 21:00 | buy | 96 | 1.00 | 0.65201 | 0.64201 | 0.66201 | ||
| 192 | 2025.10.23 23:00 | close | 96 | 1.00 | 0.65113 | 0.64201 | 0.66201 | -88.00 | 6311.00 |
| 193 | 2025.10.23 23:00 | sell | 97 | 1.00 | 0.65113 | 0.66113 | 0.64113 | ||
| 194 | 2025.10.24 01:30 | close | 97 | 1.00 | 0.65188 | 0.66113 | 0.64113 | -75.00 | 6236.00 |
| 195 | 2025.10.24 01:30 | buy | 98 | 1.00 | 0.65188 | 0.64188 | 0.66188 | ||
| 196 | 2025.10.24 04:30 | close | 98 | 1.00 | 0.65094 | 0.64188 | 0.66188 | -94.00 | 6142.00 |
| 197 | 2025.10.24 04:30 | sell | 99 | 1.00 | 0.65094 | 0.66094 | 0.64094 | ||
| 198 | 2025.10.24 09:30 | close | 99 | 1.00 | 0.65056 | 0.66094 | 0.64094 | 38.00 | 6180.00 |
| 199 | 2025.10.24 09:30 | buy | 100 | 1.00 | 0.65056 | 0.64056 | 0.66056 | ||
| 200 | 2025.10.24 11:30 | close | 100 | 1.00 | 0.64949 | 0.64056 | 0.66056 | -107.00 | 6073.00 |
| 201 | 2025.10.24 11:30 | sell | 101 | 1.00 | 0.64949 | 0.65949 | 0.63949 | ||
| 202 | 2025.10.24 13:30 | close | 101 | 1.00 | 0.64994 | 0.65949 | 0.63949 | -45.00 | 6028.00 |
| 203 | 2025.10.24 13:30 | buy | 102 | 1.00 | 0.64994 | 0.63994 | 0.65994 | ||
| 204 | 2025.10.24 17:00 | close | 102 | 1.00 | 0.65128 | 0.63994 | 0.65994 | 134.00 | 6162.00 |
| 205 | 2025.10.24 17:00 | sell | 103 | 1.00 | 0.65128 | 0.66128 | 0.64128 | ||
| 206 | 2025.10.27 00:30 | close | 103 | 1.00 | 0.65377 | 0.66128 | 0.64128 | -249.00 | 5913.00 |
| 207 | 2025.10.27 00:30 | buy | 104 | 1.00 | 0.65377 | 0.64377 | 0.66377 | ||
| 208 | 2025.10.27 07:00 | close | 104 | 1.00 | 0.65303 | 0.64377 | 0.66377 | -74.00 | 5839.00 |
| 209 | 2025.10.27 07:00 | sell | 105 | 1.00 | 0.65303 | 0.66303 | 0.64303 | ||
| 210 | 2025.10.27 08:30 | close | 105 | 1.00 | 0.65378 | 0.66303 | 0.64303 | -75.00 | 5764.00 |
| 211 | 2025.10.27 08:30 | buy | 106 | 1.00 | 0.65378 | 0.64378 | 0.66378 | ||
| 212 | 2025.10.28 00:30 | close | 106 | 1.00 | 0.65541 | 0.64378 | 0.66378 | 163.00 | 5927.00 |
| 213 | 2025.10.28 00:30 | sell | 107 | 1.00 | 0.65541 | 0.66541 | 0.64541 | ||
| 214 | 2025.10.28 01:30 | close | 107 | 1.00 | 0.65611 | 0.66541 | 0.64541 | -70.00 | 5857.00 |
| 215 | 2025.10.28 01:30 | buy | 108 | 1.00 | 0.65611 | 0.64611 | 0.66611 | ||
| 216 | 2025.10.28 03:30 | close | 108 | 1.00 | 0.65569 | 0.64611 | 0.66611 | -42.00 | 5815.00 |
| 217 | 2025.10.28 03:30 | sell | 109 | 1.00 | 0.65569 | 0.66569 | 0.64569 | ||
| 218 | 2025.10.28 05:30 | close | 109 | 1.00 | 0.65654 | 0.66569 | 0.64569 | -85.00 | 5730.00 |
| 219 | 2025.10.28 05:30 | buy | 110 | 1.00 | 0.65654 | 0.64654 | 0.66654 | ||
| 220 | 2025.10.28 09:00 | close | 110 | 1.00 | 0.65561 | 0.64654 | 0.66654 | -93.00 | 5637.00 |
| 221 | 2025.10.28 09:00 | sell | 111 | 1.00 | 0.65561 | 0.66561 | 0.64561 | ||
| 222 | 2025.10.28 13:00 | close | 111 | 1.00 | 0.65599 | 0.66561 | 0.64561 | -38.00 | 5599.00 |
| 223 | 2025.10.28 13:00 | buy | 112 | 1.00 | 0.65599 | 0.64599 | 0.66599 | ||
| 224 | 2025.10.28 16:30 | close | 112 | 1.00 | 0.65531 | 0.64599 | 0.66599 | -68.00 | 5531.00 |
| 225 | 2025.10.28 16:30 | sell | 113 | 1.00 | 0.65531 | 0.66531 | 0.64531 | ||
| 226 | 2025.10.28 17:00 | close | 113 | 1.00 | 0.65627 | 0.66531 | 0.64531 | -96.00 | 5435.00 |
| 227 | 2025.10.28 17:00 | buy | 114 | 1.00 | 0.65627 | 0.64627 | 0.66627 | ||
| 228 | 2025.10.28 23:00 | close | 114 | 1.00 | 0.65844 | 0.64627 | 0.66627 | 217.00 | 5652.00 |
| 229 | 2025.10.28 23:00 | sell | 115 | 1.00 | 0.65844 | 0.66844 | 0.64844 | ||
| 230 | 2025.10.29 04:00 | close | 115 | 1.00 | 0.66009 | 0.66844 | 0.64844 | -165.00 | 5487.00 |
| 231 | 2025.10.29 04:00 | buy | 116 | 1.00 | 0.66009 | 0.65009 | 0.67009 | ||
| 232 | 2025.10.29 08:00 | close | 116 | 1.00 | 0.65955 | 0.65009 | 0.67009 | -54.00 | 5433.00 |
| 233 | 2025.10.29 08:00 | sell | 117 | 1.00 | 0.65955 | 0.66955 | 0.64955 | ||
| 234 | 2025.10.29 09:00 | close | 117 | 1.00 | 0.66045 | 0.66955 | 0.64955 | -90.00 | 5343.00 |
| 235 | 2025.10.29 09:00 | buy | 118 | 1.00 | 0.66045 | 0.65045 | 0.67045 | ||
| 236 | 2025.10.29 11:30 | close | 118 | 1.00 | 0.66085 | 0.65045 | 0.67045 | 40.00 | 5383.00 |
| 237 | 2025.10.29 11:30 | sell | 119 | 1.00 | 0.66085 | 0.67085 | 0.65085 | ||
| 238 | 2025.10.29 13:00 | close | 119 | 1.00 | 0.66030 | 0.67085 | 0.65085 | 55.00 | 5438.00 |
| 239 | 2025.10.29 13:00 | buy | 120 | 1.00 | 0.66030 | 0.65030 | 0.67030 | ||
| 240 | 2025.10.29 14:30 | close | 120 | 1.00 | 0.65923 | 0.65030 | 0.67030 | -107.00 | 5331.00 |
| 241 | 2025.10.29 14:30 | sell | 121 | 1.00 | 0.65923 | 0.66923 | 0.64923 | ||
| 242 | 2025.10.29 16:30 | close | 121 | 1.00 | 0.66098 | 0.66923 | 0.64923 | -175.00 | 5156.00 |
| 243 | 2025.10.29 16:30 | buy | 122 | 1.00 | 0.66098 | 0.65098 | 0.67098 | ||
| 244 | 2025.10.29 21:30 | close | 122 | 1.00 | 0.65989 | 0.65098 | 0.67098 | -109.00 | 5047.00 |
| 245 | 2025.10.29 21:30 | sell | 123 | 1.00 | 0.65989 | 0.66989 | 0.64989 | ||
| 246 | 2025.10.30 03:00 | close | 123 | 1.00 | 0.65799 | 0.66989 | 0.64989 | 190.00 | 5237.00 |
| 247 | 2025.10.30 03:00 | buy | 124 | 1.00 | 0.65799 | 0.64799 | 0.66799 | ||
| 248 | 2025.10.30 07:30 | close | 124 | 1.00 | 0.65768 | 0.64799 | 0.66799 | -31.00 | 5206.00 |
| 249 | 2025.10.30 07:30 | sell | 125 | 1.00 | 0.65768 | 0.66768 | 0.64768 | ||
| 250 | 2025.10.30 17:00 | close | 125 | 1.00 | 0.65509 | 0.66768 | 0.64768 | 259.00 | 5465.00 |
| 251 | 2025.10.30 17:00 | buy | 126 | 1.00 | 0.65509 | 0.64509 | 0.66509 | ||
| 252 | 2025.10.30 22:30 | close | 126 | 1.00 | 0.65476 | 0.64509 | 0.66509 | -33.00 | 5432.00 |
| 253 | 2025.10.30 22:30 | sell | 127 | 1.00 | 0.65476 | 0.66476 | 0.64476 | ||
| 254 | 2025.10.30 23:30 | close | 127 | 1.00 | 0.65565 | 0.66476 | 0.64476 | -89.00 | 5343.00 |
| 255 | 2025.10.30 23:30 | buy | 128 | 1.00 | 0.65565 | 0.64565 | 0.66565 | ||
| 256 | 2025.10.31 00:30 | close | 128 | 1.00 | 0.65517 | 0.64565 | 0.66565 | -48.00 | 5295.00 |
| 257 | 2025.10.31 00:30 | sell | 129 | 1.00 | 0.65517 | 0.66517 | 0.64517 | ||
| 258 | 2025.10.31 03:00 | close | 129 | 1.00 | 0.65626 | 0.66517 | 0.64517 | -109.00 | 5186.00 |
| 259 | 2025.10.31 03:00 | buy | 130 | 1.00 | 0.65626 | 0.64626 | 0.66626 | ||
| 260 | 2025.10.31 04:30 | close | 130 | 1.00 | 0.65536 | 0.64626 | 0.66626 | -90.00 | 5096.00 |
| 261 | 2025.10.31 04:30 | sell | 131 | 1.00 | 0.65536 | 0.66536 | 0.64536 | ||
| 262 | 2025.10.31 21:30 | close | 131 | 1.00 | 0.65452 | 0.66536 | 0.64536 | 84.00 | 5180.00 |
| 263 | 2025.10.31 21:30 | buy | 132 | 1.00 | 0.65452 | 0.64452 | 0.66452 | ||
| 264 | 2025.11.03 00:30 | close | 132 | 1.00 | 0.65409 | 0.64452 | 0.66452 | -43.00 | 5137.00 |
| 265 | 2025.11.03 00:30 | sell | 133 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 266 | 2025.11.03 01:30 | close | 133 | 1.00 | 0.65487 | 0.66409 | 0.64409 | -78.00 | 5059.00 |
| 267 | 2025.11.03 01:30 | buy | 134 | 1.00 | 0.65487 | 0.64487 | 0.66487 | ||
| 268 | 2025.11.03 02:30 | close | 134 | 1.00 | 0.65444 | 0.64487 | 0.66487 | -43.00 | 5016.00 |
| 269 | 2025.11.03 02:30 | sell | 135 | 1.00 | 0.65444 | 0.66444 | 0.64444 | ||
| 270 | 2025.11.03 06:00 | close | 135 | 1.00 | 0.65565 | 0.66444 | 0.64444 | -121.00 | 4895.00 |
| 271 | 2025.11.03 06:00 | buy | 136 | 1.00 | 0.65565 | 0.64565 | 0.66565 | ||
| 272 | 2025.11.03 09:30 | close | 136 | 1.00 | 0.65498 | 0.64565 | 0.66565 | -67.00 | 4828.00 |
| 273 | 2025.11.03 09:30 | sell | 137 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 274 | 2025.11.03 19:30 | close | 137 | 1.00 | 0.65424 | 0.66498 | 0.64498 | 74.00 | 4902.00 |
| 275 | 2025.11.03 19:30 | buy | 138 | 1.00 | 0.65424 | 0.64424 | 0.66424 | ||
| 276 | 2025.11.04 00:30 | close | 138 | 1.00 | 0.65333 | 0.64424 | 0.66424 | -91.00 | 4811.00 |
| 277 | 2025.11.04 00:30 | sell | 139 | 1.00 | 0.65333 | 0.66333 | 0.64333 | ||
| 278 | 2025.11.04 01:00 | close | 139 | 1.00 | 0.65399 | 0.66333 | 0.64333 | -66.00 | 4745.00 |
| 279 | 2025.11.04 01:00 | buy | 140 | 1.00 | 0.65399 | 0.64399 | 0.66399 | ||
| 280 | 2025.11.04 02:30 | close | 140 | 1.00 | 0.65321 | 0.64399 | 0.66399 | -78.00 | 4667.00 |
| 281 | 2025.11.04 02:30 | sell | 141 | 1.00 | 0.65321 | 0.66321 | 0.64321 | ||
| 282 | 2025.11.04 07:00 | close | 141 | 1.00 | 0.65347 | 0.66321 | 0.64321 | -26.00 | 4641.00 |
| 283 | 2025.11.04 07:00 | buy | 142 | 1.00 | 0.65347 | 0.64347 | 0.66347 | ||
| 284 | 2025.11.04 08:00 | close | 142 | 1.00 | 0.65114 | 0.64347 | 0.66347 | -233.00 | 4408.00 |
| 285 | 2025.11.04 08:00 | sell | 143 | 1.00 | 0.65114 | 0.66114 | 0.64114 | ||
| 286 | 2025.11.04 13:00 | close | 143 | 1.00 | 0.65051 | 0.66114 | 0.64114 | 63.00 | 4471.00 |
| 287 | 2025.11.04 13:00 | buy | 144 | 1.00 | 0.65051 | 0.64051 | 0.66051 | ||
| 288 | 2025.11.04 16:30 | close | 144 | 1.00 | 0.64870 | 0.64051 | 0.66051 | -181.00 | 4290.00 |
| 289 | 2025.11.04 16:30 | sell | 145 | 1.00 | 0.64870 | 0.65870 | 0.63870 | ||
| 290 | 2025.11.05 00:00 | close | 145 | 1.00 | 0.64920 | 0.65870 | 0.63870 | -50.00 | 4240.00 |
| 291 | 2025.11.05 00:00 | buy | 146 | 1.00 | 0.64920 | 0.63920 | 0.65920 | ||
| 292 | 2025.11.05 02:00 | close | 146 | 1.00 | 0.64841 | 0.63920 | 0.65920 | -79.00 | 4161.00 |
| 293 | 2025.11.05 02:00 | sell | 147 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 294 | 2025.11.05 05:00 | close | 147 | 1.00 | 0.64843 | 0.65841 | 0.63841 | -2.00 | 4159.00 |
| 295 | 2025.11.05 05:00 | buy | 148 | 1.00 | 0.64843 | 0.63843 | 0.65843 | ||
| 296 | 2025.11.05 09:30 | close | 148 | 1.00 | 0.64855 | 0.63843 | 0.65843 | 12.00 | 4171.00 |
| 297 | 2025.11.05 09:30 | sell | 149 | 1.00 | 0.64855 | 0.65855 | 0.63855 | ||
| 298 | 2025.11.05 10:30 | close | 149 | 1.00 | 0.64972 | 0.65855 | 0.63855 | -117.00 | 4054.00 |
| 299 | 2025.11.05 10:30 | buy | 150 | 1.00 | 0.64972 | 0.63972 | 0.65972 | ||
| 300 | 2025.11.05 11:30 | close | 150 | 1.00 | 0.64853 | 0.63972 | 0.65972 | -119.00 | 3935.00 |
| 301 | 2025.11.05 11:30 | sell | 151 | 1.00 | 0.64853 | 0.65853 | 0.63853 | ||
| 302 | 2025.11.05 14:30 | close | 151 | 1.00 | 0.64830 | 0.65853 | 0.63853 | 23.00 | 3958.00 |
| 303 | 2025.11.05 14:30 | buy | 152 | 1.00 | 0.64830 | 0.63830 | 0.65830 | ||
| 304 | 2025.11.05 20:00 | close | 152 | 1.00 | 0.65057 | 0.63830 | 0.65830 | 227.00 | 4185.00 |
| 305 | 2025.11.05 20:00 | sell | 153 | 1.00 | 0.65057 | 0.66057 | 0.64057 | ||
| 306 | 2025.11.05 22:30 | close | 153 | 1.00 | 0.65109 | 0.66057 | 0.64057 | -52.00 | 4133.00 |
| 307 | 2025.11.05 22:30 | buy | 154 | 1.00 | 0.65109 | 0.64109 | 0.66109 | ||
| 308 | 2025.11.06 00:30 | close | 154 | 1.00 | 0.65053 | 0.64109 | 0.66109 | -56.00 | 4077.00 |
| 309 | 2025.11.06 00:30 | sell | 155 | 1.00 | 0.65053 | 0.66053 | 0.64053 | ||
| 310 | 2025.11.06 04:00 | close | 155 | 1.00 | 0.65137 | 0.66053 | 0.64053 | -84.00 | 3993.00 |
| 311 | 2025.11.06 04:00 | buy | 156 | 1.00 | 0.65137 | 0.64137 | 0.66137 | ||
| 312 | 2025.11.06 08:00 | close | 156 | 1.00 | 0.65072 | 0.64137 | 0.66137 | -65.00 | 3928.00 |
| 313 | 2025.11.06 08:00 | sell | 157 | 1.00 | 0.65072 | 0.66072 | 0.64072 | ||
| 314 | 2025.11.06 14:30 | close | 157 | 1.00 | 0.65140 | 0.66072 | 0.64072 | -68.00 | 3860.00 |
| 315 | 2025.11.06 14:30 | buy | 158 | 1.00 | 0.65140 | 0.64140 | 0.66140 | ||
| 316 | 2025.11.06 16:30 | close | 158 | 1.00 | 0.64954 | 0.64140 | 0.66140 | -186.00 | 3674.00 |
| 317 | 2025.11.06 16:30 | sell | 159 | 1.00 | 0.64954 | 0.65954 | 0.63954 | ||
| 318 | 2025.11.07 01:30 | close | 159 | 1.00 | 0.64886 | 0.65954 | 0.63954 | 68.00 | 3742.00 |
| 319 | 2025.11.07 01:30 | buy | 160 | 1.00 | 0.64886 | 0.63886 | 0.65886 | ||
| 320 | 2025.11.07 02:30 | close | 160 | 1.00 | 0.64789 | 0.63886 | 0.65886 | -97.00 | 3645.00 |
| 321 | 2025.11.07 02:30 | sell | 161 | 1.00 | 0.64789 | 0.65789 | 0.63789 | ||
| 322 | 2025.11.07 07:30 | close | 161 | 1.00 | 0.64824 | 0.65789 | 0.63789 | -35.00 | 3610.00 |
| 323 | 2025.11.07 07:30 | buy | 162 | 1.00 | 0.64824 | 0.63824 | 0.65824 | ||
| 324 | 2025.11.07 13:30 | close | 162 | 1.00 | 0.64796 | 0.63824 | 0.65824 | -28.00 | 3582.00 |
| 325 | 2025.11.07 13:30 | sell | 163 | 1.00 | 0.64796 | 0.65796 | 0.63796 | ||
| 326 | 2025.11.07 15:30 | close | 163 | 1.00 | 0.64923 | 0.65796 | 0.63796 | -127.00 | 3455.00 |
| 327 | 2025.11.07 15:30 | buy | 164 | 1.00 | 0.64923 | 0.63923 | 0.65923 | ||
| 328 | 2025.11.07 17:00 | close | 164 | 1.00 | 0.64827 | 0.63923 | 0.65923 | -96.00 | 3359.00 |
| 329 | 2025.11.07 17:00 | sell | 165 | 1.00 | 0.64827 | 0.65827 | 0.63827 | ||
| 330 | 2025.11.07 22:00 | close | 165 | 1.00 | 0.64982 | 0.65827 | 0.63827 | -155.00 | 3204.00 |
| 331 | 2025.11.07 22:00 | buy | 166 | 1.00 | 0.64982 | 0.63982 | 0.65982 | ||
| 332 | 2025.11.10 00:00 | close | 166 | 1.00 | 0.64946 | 0.63982 | 0.65982 | -36.00 | 3168.00 |
| 333 | 2025.11.10 00:00 | sell | 167 | 1.00 | 0.64946 | 0.65946 | 0.63946 | ||
| 334 | 2025.11.10 01:30 | close | 167 | 1.00 | 0.64998 | 0.65946 | 0.63946 | -52.00 | 3116.00 |
| 335 | 2025.11.10 01:30 | buy | 168 | 1.00 | 0.64998 | 0.63998 | 0.65998 | ||
| 336 | 2025.11.10 06:00 | close | 168 | 1.00 | 0.65128 | 0.63998 | 0.65998 | 130.00 | 3246.00 |
| 337 | 2025.11.10 06:00 | sell | 169 | 1.00 | 0.65128 | 0.66128 | 0.64128 | ||
| 338 | 2025.11.10 11:00 | close | 169 | 1.00 | 0.65338 | 0.66128 | 0.64128 | -210.00 | 3036.00 |
| 339 | 2025.11.10 11:00 | buy | 170 | 1.00 | 0.65338 | 0.64338 | 0.66338 | ||
| 340 | 2025.11.10 13:30 | close | 170 | 1.00 | 0.65295 | 0.64338 | 0.66338 | -43.00 | 2993.00 |
| 341 | 2025.11.10 13:30 | sell | 171 | 1.00 | 0.65295 | 0.66295 | 0.64295 | ||
| 342 | 2025.11.10 14:00 | close | 171 | 1.00 | 0.65373 | 0.66295 | 0.64295 | -78.00 | 2915.00 |
| 343 | 2025.11.10 14:00 | buy | 172 | 1.00 | 0.65373 | 0.64373 | 0.66373 | ||
| 344 | 2025.11.10 18:00 | close | 172 | 1.00 | 0.65159 | 0.64373 | 0.66373 | -214.00 | 2701.00 |
| 345 | 2025.11.10 18:00 | sell | 173 | 1.00 | 0.65159 | 0.66159 | 0.64159 | ||
| 346 | 2025.11.10 19:30 | close | 173 | 1.00 | 0.65300 | 0.66159 | 0.64159 | -141.00 | 2560.00 |
| 347 | 2025.11.10 19:30 | buy | 174 | 1.00 | 0.65300 | 0.64300 | 0.66300 | ||
| 348 | 2025.11.11 00:00 | close | 174 | 1.00 | 0.65353 | 0.64300 | 0.66300 | 53.00 | 2613.00 |
| 349 | 2025.11.11 00:00 | sell | 175 | 1.00 | 0.65353 | 0.66353 | 0.64353 | ||
| 350 | 2025.11.11 10:30 | close | 175 | 1.00 | 0.65273 | 0.66353 | 0.64353 | 80.00 | 2693.00 |
| 351 | 2025.11.11 10:30 | buy | 176 | 1.00 | 0.65273 | 0.64273 | 0.66273 | ||
| 352 | 2025.11.11 15:00 | close | 176 | 1.00 | 0.65216 | 0.64273 | 0.66273 | -57.00 | 2636.00 |
| 353 | 2025.11.11 15:00 | sell | 177 | 1.00 | 0.65216 | 0.66216 | 0.64216 | ||
| 354 | 2025.11.11 15:30 | close | 177 | 1.00 | 0.65320 | 0.66216 | 0.64216 | -104.00 | 2532.00 |
| 355 | 2025.11.11 15:30 | buy | 178 | 1.00 | 0.65320 | 0.64320 | 0.66320 | ||
| 356 | 2025.11.12 00:30 | close | 178 | 1.00 | 0.65259 | 0.64320 | 0.66320 | -61.00 | 2471.00 |
| 357 | 2025.11.12 00:30 | sell | 179 | 1.00 | 0.65259 | 0.66259 | 0.64259 | ||
| 358 | 2025.11.12 01:30 | close | 179 | 1.00 | 0.65337 | 0.66259 | 0.64259 | -78.00 | 2393.00 |
| 359 | 2025.11.12 01:30 | buy | 180 | 1.00 | 0.65337 | 0.64337 | 0.66337 | ||
| 360 | 2025.11.12 03:00 | close | 180 | 1.00 | 0.65206 | 0.64337 | 0.66337 | -131.00 | 2262.00 |
| 361 | 2025.11.12 03:00 | sell | 181 | 1.00 | 0.65206 | 0.66206 | 0.64206 | ||
| 362 | 2025.11.12 04:30 | close | 181 | 1.00 | 0.65293 | 0.66206 | 0.64206 | -87.00 | 2175.00 |
| 363 | 2025.11.12 04:30 | buy | 182 | 1.00 | 0.65293 | 0.64293 | 0.66293 | ||
| 364 | 2025.11.12 06:30 | close | 182 | 1.00 | 0.65166 | 0.64293 | 0.66293 | -127.00 | 2048.00 |
| 365 | 2025.11.12 06:30 | sell | 183 | 1.00 | 0.65166 | 0.66166 | 0.64166 | ||
| 366 | 2025.11.12 08:00 | close | 183 | 1.00 | 0.65326 | 0.66166 | 0.64166 | -160.00 | 1888.00 |
| 367 | 2025.11.12 08:00 | buy | 184 | 1.00 | 0.65326 | 0.64326 | 0.66326 | ||
| 368 | 2025.11.12 16:30 | close | 184 | 1.00 | 0.65334 | 0.64326 | 0.66326 | 8.00 | 1896.00 |
| 369 | 2025.11.12 16:30 | sell | 185 | 1.00 | 0.65334 | 0.66334 | 0.64334 | ||
| 370 | 2025.11.12 21:00 | close | 185 | 1.00 | 0.65515 | 0.66334 | 0.64334 | -181.00 | 1715.00 |
| 371 | 2025.11.12 21:00 | buy | 186 | 1.00 | 0.65515 | 0.64515 | 0.66515 | ||
| 372 | 2025.11.13 01:30 | close | 186 | 1.00 | 0.65379 | 0.64515 | 0.66515 | -136.00 | 1579.00 |
| 373 | 2025.11.13 01:30 | sell | 187 | 1.00 | 0.65379 | 0.66379 | 0.64379 | ||
| 374 | 2025.11.13 03:00 | close | 187 | 1.00 | 0.65559 | 0.66379 | 0.64379 | -180.00 | 1399.00 |
| 375 | 2025.11.13 03:00 | buy | 188 | 1.00 | 0.65559 | 0.64559 | 0.66559 | ||
| 376 | 2025.11.13 06:00 | close | 188 | 1.00 | 0.65571 | 0.64559 | 0.66559 | 12.00 | 1411.00 |
| 377 | 2025.11.13 06:00 | sell | 189 | 1.00 | 0.65571 | 0.66571 | 0.64571 | ||
| 378 | 2025.11.13 07:30 | close | 189 | 1.00 | 0.65608 | 0.66571 | 0.64571 | -37.00 | 1374.00 |
| 379 | 2025.11.13 07:30 | buy | 190 | 1.00 | 0.65608 | 0.64608 | 0.66608 | ||
| 380 | 2025.11.13 12:00 | close | 190 | 1.00 | 0.65726 | 0.64608 | 0.66608 | 118.00 | 1492.00 |
| 381 | 2025.11.13 12:00 | sell | 191 | 1.00 | 0.65726 | 0.66726 | 0.64726 | ||
| 382 | 2025.11.13 15:00 | close | 191 | 1.00 | 0.65685 | 0.66726 | 0.64726 | 41.00 | 1533.00 |
| 383 | 2025.11.13 15:00 | buy | 192 | 1.00 | 0.65685 | 0.64685 | 0.66685 | ||
| 384 | 2025.11.13 15:30 | close | 192 | 1.00 | 0.65562 | 0.64685 | 0.66685 | -123.00 | 1410.00 |
| 385 | 2025.11.13 15:30 | sell | 193 | 1.00 | 0.65562 | 0.66562 | 0.64562 | ||
| 386 | 2025.11.14 03:30 | close | 193 | 1.00 | 0.65403 | 0.66562 | 0.64562 | 159.00 | 1569.00 |
| 387 | 2025.11.14 03:30 | buy | 194 | 1.00 | 0.65403 | 0.64403 | 0.66403 | ||
| 388 | 2025.11.14 06:30 | close | 194 | 1.00 | 0.65351 | 0.64403 | 0.66403 | -52.00 | 1517.00 |
| 389 | 2025.11.14 06:30 | sell | 195 | 1.00 | 0.65351 | 0.66351 | 0.64351 | ||
| 390 | 2025.11.14 15:00 | close | 195 | 1.00 | 0.65299 | 0.66351 | 0.64351 | 52.00 | 1569.00 |
| 391 | 2025.11.14 15:00 | buy | 196 | 1.00 | 0.65299 | 0.64299 | 0.66299 | ||
| 392 | 2025.11.14 16:00 | close | 196 | 1.00 | 0.65233 | 0.64299 | 0.66299 | -66.00 | 1503.00 |
| 393 | 2025.11.14 16:00 | sell | 197 | 1.00 | 0.65233 | 0.66233 | 0.64233 | ||
| 394 | 2025.11.14 18:00 | close | 197 | 1.00 | 0.65497 | 0.66233 | 0.64233 | -264.00 | 1239.00 |
| 395 | 2025.11.14 18:00 | buy | 198 | 1.00 | 0.65497 | 0.64497 | 0.66497 | ||
| 396 | 2025.11.14 20:30 | close | 198 | 1.00 | 0.65373 | 0.64497 | 0.66497 | -124.00 | 1115.00 |
| 397 | 2025.11.14 20:30 | sell | 199 | 1.00 | 0.65373 | 0.66373 | 0.64373 | ||
| 398 | 2025.11.17 09:30 | close | 199 | 1.00 | 0.65336 | 0.66373 | 0.64373 | 37.00 | 1152.00 |
| 399 | 2025.11.17 09:30 | buy | 200 | 1.00 | 0.65336 | 0.64336 | 0.66336 | ||
| 400 | 2025.11.17 11:00 | close | 200 | 1.00 | 0.65227 | 0.64336 | 0.66336 | -109.00 | 1043.00 |
| 401 | 2025.11.17 11:00 | sell | 201 | 1.00 | 0.65227 | 0.66227 | 0.64227 | ||
| 402 | 2025.11.17 14:30 | close | 201 | 1.00 | 0.65264 | 0.66227 | 0.64227 | -37.00 | 1006.00 |
| 403 | 2025.11.17 14:30 | buy | 202 | 1.00 | 0.65264 | 0.64264 | 0.66264 | ||
| 404 | 2025.11.17 16:00 | close | 202 | 1.00 | 0.65097 | 0.64264 | 0.66264 | -167.00 | 839.00 |
| 405 | 2025.11.17 16:00 | sell | 203 | 1.00 | 0.65097 | 0.66097 | 0.64097 | ||
| 406 | 2025.11.17 23:00 | close | 203 | 1.00 | 0.64955 | 0.66097 | 0.64097 | 142.00 | 981.00 |
| 407 | 2025.11.17 23:00 | buy | 204 | 1.00 | 0.64955 | 0.63955 | 0.65955 | ||
| 408 | 2025.11.18 00:30 | close | 204 | 1.00 | 0.64922 | 0.63955 | 0.65955 | -33.00 | 948.00 |
| 409 | 2025.11.18 00:30 | sell | 205 | 1.00 | 0.64922 | 0.65922 | 0.63922 | ||
| 410 | 2025.11.18 01:00 | close | 205 | 1.00 | 0.64989 | 0.65922 | 0.63922 | -67.00 | 881.00 |
| 411 | 2025.11.18 01:00 | buy | 206 | 1.00 | 0.64989 | 0.63989 | 0.65989 | ||
| 412 | 2025.11.18 02:30 | close | 206 | 1.00 | 0.64888 | 0.63989 | 0.65989 | -101.00 | 780.00 |
| 413 | 2025.11.18 02:30 | sell | 207 | 1.00 | 0.64888 | 0.65888 | 0.63888 | ||
| 414 | 2025.11.18 04:00 | close | 207 | 1.00 | 0.64941 | 0.65888 | 0.63888 | -53.00 | 727.00 |
| 415 | 2025.11.18 04:00 | buy | 208 | 1.00 | 0.64941 | 0.63941 | 0.65941 | ||
| 416 | 2025.11.18 06:00 | close | 208 | 1.00 | 0.64782 | 0.63941 | 0.65941 | -159.00 | 568.00 |
| 417 | 2025.11.18 06:00 | sell | 209 | 1.00 | 0.64782 | 0.65782 | 0.63782 | ||
| 418 | 2025.11.18 10:00 | close | 209 | 1.00 | 0.64886 | 0.65782 | 0.63782 | -104.00 | 464.00 |
| 419 | 2025.11.18 10:00 | buy | 210 | 1.00 | 0.64886 | 0.63886 | 0.65886 | ||
| 420 | 2025.11.19 00:30 | close | 210 | 1.00 | 0.65052 | 0.63886 | 0.65886 | 166.00 | 630.00 |
| 421 | 2025.11.19 00:30 | sell | 211 | 1.00 | 0.65052 | 0.66052 | 0.64052 | ||
| 422 | 2025.11.19 01:30 | close | 211 | 1.00 | 0.65136 | 0.66052 | 0.64052 | -84.00 | 546.00 |
| 423 | 2025.11.19 01:30 | buy | 212 | 1.00 | 0.65136 | 0.64136 | 0.66136 | ||
| 424 | 2025.11.19 02:30 | close | 212 | 1.00 | 0.65015 | 0.64136 | 0.66136 | -121.00 | 425.00 |
| 425 | 2025.11.19 02:30 | sell | 213 | 1.00 | 0.65015 | 0.66015 | 0.64015 | ||
| 426 | 2025.11.19 08:00 | close | 213 | 1.00 | 0.64930 | 0.66015 | 0.64015 | 85.00 | 510.00 |
| 427 | 2025.11.19 08:00 | buy | 214 | 1.00 | 0.64930 | 0.63930 | 0.65930 | ||
| 428 | 2025.11.19 10:30 | close | 214 | 1.00 | 0.64856 | 0.63930 | 0.65930 | -74.00 | 436.00 |
| 429 | 2025.11.19 10:30 | sell | 215 | 1.00 | 0.64856 | 0.65856 | 0.63856 | ||
| 430 | 2025.11.19 12:00 | close | 215 | 1.00 | 0.64903 | 0.65856 | 0.63856 | -47.00 | 389.00 |
| 431 | 2025.11.19 12:00 | buy | 216 | 1.00 | 0.64903 | 0.63903 | 0.65903 | ||
| 432 | 2025.11.19 15:30 | close | 216 | 1.00 | 0.64869 | 0.63903 | 0.65903 | -34.00 | 355.00 |
| 433 | 2025.11.19 15:30 | sell | 217 | 1.00 | 0.64869 | 0.65869 | 0.63869 | ||
| 434 | 2025.11.19 17:00 | close | 217 | 1.00 | 0.64952 | 0.65869 | 0.63869 | -83.00 | 272.00 |
| 435 | 2025.11.19 17:00 | buy | 218 | 1.00 | 0.64952 | 0.63952 | 0.65952 | ||
| 436 | 2025.11.19 17:09 | close at stop | 218 | 1.00 | 0.64879 | 0.63952 | 0.65952 | -73.00 | 199.00 |