Strategy Tester Report
RangeLeaderBarv11
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; StopLoss=1000; TakeProfit=1000; TrailingStop=0; OpenSlippage=3; CloseSlippage=30; ModifiedStopLoss=30; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -9007.00 | Gross profit | 11711.00 | Gross loss | -20718.00 |
| Profit factor | 0.57 | Expected payoff | -25.09 | ||
| Absolute drawdown | 9381.00 | Maximal drawdown | 9707.00 (94.01%) | Relative drawdown | 94.01% (9707.00) |
| Total trades | 359 | Short positions (won %) | 180 (26.67%) | Long positions (won %) | 179 (28.49%) |
| Profit trades (% of total) | 99 (27.58%) | Loss trades (% of total) | 260 (72.42%) | ||
| Largest | profit trade | 502.00 | loss trade | -611.00 | |
| Average | profit trade | 118.29 | loss trade | -79.68 | |
| Maximum | consecutive wins (profit in money) | 4 (678.00) | consecutive losses (loss in money) | 20 (-1325.00) | |
| Maximal | consecutive profit (count of wins) | 679.00 (2) | consecutive loss (count of losses) | -1434.00 (14) | |
| Average | consecutive wins | 1 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:30 | sell | 1 | 1.00 | 0.65716 | 0.66716 | 0.64716 | ||
| 2 | 2025.07.01 08:30 | close | 1 | 1.00 | 0.65787 | 0.66716 | 0.64716 | -71.00 | 9929.00 |
| 3 | 2025.07.01 08:30 | buy | 2 | 1.00 | 0.65787 | 0.64787 | 0.66787 | ||
| 4 | 2025.07.01 14:30 | close | 2 | 1.00 | 0.65825 | 0.64787 | 0.66787 | 38.00 | 9967.00 |
| 5 | 2025.07.01 14:30 | sell | 3 | 1.00 | 0.65825 | 0.66825 | 0.64825 | ||
| 6 | 2025.07.01 23:30 | close | 3 | 1.00 | 0.65817 | 0.66825 | 0.64825 | 8.00 | 9975.00 |
| 7 | 2025.07.01 23:30 | buy | 4 | 1.00 | 0.65817 | 0.64817 | 0.66817 | ||
| 8 | 2025.07.02 00:30 | close | 4 | 1.00 | 0.65763 | 0.64817 | 0.66817 | -54.00 | 9921.00 |
| 9 | 2025.07.02 00:30 | sell | 5 | 1.00 | 0.65763 | 0.66763 | 0.64763 | ||
| 10 | 2025.07.02 01:30 | close | 5 | 1.00 | 0.65809 | 0.66763 | 0.64763 | -46.00 | 9875.00 |
| 11 | 2025.07.02 01:30 | buy | 6 | 1.00 | 0.65809 | 0.64809 | 0.66809 | ||
| 12 | 2025.07.02 05:00 | close | 6 | 1.00 | 0.65691 | 0.64809 | 0.66809 | -118.00 | 9757.00 |
| 13 | 2025.07.02 05:00 | sell | 7 | 1.00 | 0.65691 | 0.66691 | 0.64691 | ||
| 14 | 2025.07.02 07:00 | close | 7 | 1.00 | 0.65805 | 0.66691 | 0.64691 | -114.00 | 9643.00 |
| 15 | 2025.07.02 07:00 | buy | 8 | 1.00 | 0.65805 | 0.64805 | 0.66805 | ||
| 16 | 2025.07.02 08:30 | close | 8 | 1.00 | 0.65766 | 0.64805 | 0.66805 | -39.00 | 9604.00 |
| 17 | 2025.07.02 08:30 | sell | 9 | 1.00 | 0.65766 | 0.66766 | 0.64766 | ||
| 18 | 2025.07.02 18:00 | close | 9 | 1.00 | 0.65637 | 0.66766 | 0.64766 | 129.00 | 9733.00 |
| 19 | 2025.07.02 18:00 | buy | 10 | 1.00 | 0.65637 | 0.64637 | 0.66637 | ||
| 20 | 2025.07.03 00:30 | close | 10 | 1.00 | 0.65804 | 0.64637 | 0.66637 | 167.00 | 9900.00 |
| 21 | 2025.07.03 00:30 | sell | 11 | 1.00 | 0.65804 | 0.66804 | 0.64804 | ||
| 22 | 2025.07.03 01:30 | close | 11 | 1.00 | 0.65876 | 0.66804 | 0.64804 | -72.00 | 9828.00 |
| 23 | 2025.07.03 01:30 | buy | 12 | 1.00 | 0.65876 | 0.64876 | 0.66876 | ||
| 24 | 2025.07.03 02:30 | close | 12 | 1.00 | 0.65838 | 0.64876 | 0.66876 | -38.00 | 9790.00 |
| 25 | 2025.07.03 02:30 | sell | 13 | 1.00 | 0.65838 | 0.66838 | 0.64838 | ||
| 26 | 2025.07.03 10:00 | close | 13 | 1.00 | 0.65787 | 0.66838 | 0.64838 | 51.00 | 9841.00 |
| 27 | 2025.07.03 10:00 | buy | 14 | 1.00 | 0.65787 | 0.64787 | 0.66787 | ||
| 28 | 2025.07.03 16:00 | close | 14 | 1.00 | 0.65454 | 0.64787 | 0.66787 | -333.00 | 9508.00 |
| 29 | 2025.07.03 16:00 | sell | 15 | 1.00 | 0.65454 | 0.66454 | 0.64454 | ||
| 30 | 2025.07.04 02:30 | close | 15 | 1.00 | 0.65747 | 0.66454 | 0.64454 | -293.00 | 9215.00 |
| 31 | 2025.07.04 02:30 | buy | 16 | 1.00 | 0.65747 | 0.64747 | 0.66747 | ||
| 32 | 2025.07.04 06:30 | close | 16 | 1.00 | 0.65658 | 0.64747 | 0.66747 | -89.00 | 9126.00 |
| 33 | 2025.07.04 06:30 | sell | 17 | 1.00 | 0.65658 | 0.66658 | 0.64658 | ||
| 34 | 2025.07.07 01:00 | close | 17 | 1.00 | 0.65544 | 0.66658 | 0.64658 | 114.00 | 9240.00 |
| 35 | 2025.07.07 01:00 | buy | 18 | 1.00 | 0.65544 | 0.64544 | 0.66544 | ||
| 36 | 2025.07.07 03:00 | close | 18 | 1.00 | 0.65495 | 0.64544 | 0.66544 | -49.00 | 9191.00 |
| 37 | 2025.07.07 03:00 | sell | 19 | 1.00 | 0.65495 | 0.66495 | 0.64495 | ||
| 38 | 2025.07.07 09:00 | close | 19 | 1.00 | 0.65107 | 0.66495 | 0.64495 | 388.00 | 9579.00 |
| 39 | 2025.07.07 09:00 | buy | 20 | 1.00 | 0.65107 | 0.64107 | 0.66107 | ||
| 40 | 2025.07.07 11:30 | close | 20 | 1.00 | 0.64988 | 0.64107 | 0.66107 | -119.00 | 9460.00 |
| 41 | 2025.07.07 11:30 | sell | 21 | 1.00 | 0.64988 | 0.65988 | 0.63988 | ||
| 42 | 2025.07.07 13:00 | close | 21 | 1.00 | 0.64976 | 0.65988 | 0.63988 | 12.00 | 9472.00 |
| 43 | 2025.07.07 13:00 | buy | 22 | 1.00 | 0.64976 | 0.63976 | 0.65976 | ||
| 44 | 2025.07.07 19:30 | close | 22 | 1.00 | 0.65063 | 0.63976 | 0.65976 | 87.00 | 9559.00 |
| 45 | 2025.07.07 19:30 | sell | 23 | 1.00 | 0.65063 | 0.66063 | 0.64063 | ||
| 46 | 2025.07.08 01:30 | close | 23 | 1.00 | 0.64933 | 0.66063 | 0.64063 | 130.00 | 9689.00 |
| 47 | 2025.07.08 01:30 | buy | 24 | 1.00 | 0.64933 | 0.63933 | 0.65933 | ||
| 48 | 2025.07.08 09:00 | close | 24 | 1.00 | 0.65382 | 0.63933 | 0.65933 | 449.00 | 10138.00 |
| 49 | 2025.07.08 09:00 | sell | 25 | 1.00 | 0.65382 | 0.66382 | 0.64382 | ||
| 50 | 2025.07.08 14:30 | close | 25 | 1.00 | 0.65466 | 0.66382 | 0.64382 | -84.00 | 10054.00 |
| 51 | 2025.07.08 14:30 | buy | 26 | 1.00 | 0.65466 | 0.64466 | 0.66466 | ||
| 52 | 2025.07.08 16:30 | close | 26 | 1.00 | 0.65298 | 0.64466 | 0.66466 | -168.00 | 9886.00 |
| 53 | 2025.07.08 16:30 | sell | 27 | 1.00 | 0.65298 | 0.66298 | 0.64298 | ||
| 54 | 2025.07.08 18:30 | close | 27 | 1.00 | 0.65243 | 0.66298 | 0.64298 | 55.00 | 9941.00 |
| 55 | 2025.07.08 18:30 | buy | 28 | 1.00 | 0.65243 | 0.64243 | 0.66243 | ||
| 56 | 2025.07.09 00:30 | close | 28 | 1.00 | 0.65239 | 0.64243 | 0.66243 | -4.00 | 9937.00 |
| 57 | 2025.07.09 00:30 | sell | 29 | 1.00 | 0.65239 | 0.66239 | 0.64239 | ||
| 58 | 2025.07.09 01:30 | close | 29 | 1.00 | 0.65291 | 0.66239 | 0.64239 | -52.00 | 9885.00 |
| 59 | 2025.07.09 01:30 | buy | 30 | 1.00 | 0.65291 | 0.64291 | 0.66291 | ||
| 60 | 2025.07.09 03:00 | close | 30 | 1.00 | 0.65237 | 0.64291 | 0.66291 | -54.00 | 9831.00 |
| 61 | 2025.07.09 03:00 | sell | 31 | 1.00 | 0.65237 | 0.66237 | 0.64237 | ||
| 62 | 2025.07.09 08:00 | close | 31 | 1.00 | 0.65364 | 0.66237 | 0.64237 | -127.00 | 9704.00 |
| 63 | 2025.07.09 08:00 | buy | 32 | 1.00 | 0.65364 | 0.64364 | 0.66364 | ||
| 64 | 2025.07.09 09:30 | close | 32 | 1.00 | 0.65253 | 0.64364 | 0.66364 | -111.00 | 9593.00 |
| 65 | 2025.07.09 09:30 | sell | 33 | 1.00 | 0.65253 | 0.66253 | 0.64253 | ||
| 66 | 2025.07.09 12:00 | close | 33 | 1.00 | 0.65309 | 0.66253 | 0.64253 | -56.00 | 9537.00 |
| 67 | 2025.07.09 12:00 | buy | 34 | 1.00 | 0.65309 | 0.64309 | 0.66309 | ||
| 68 | 2025.07.09 14:00 | close | 34 | 1.00 | 0.65218 | 0.64309 | 0.66309 | -91.00 | 9446.00 |
| 69 | 2025.07.09 14:00 | sell | 35 | 1.00 | 0.65218 | 0.66218 | 0.64218 | ||
| 70 | 2025.07.09 20:30 | close | 35 | 1.00 | 0.65389 | 0.66218 | 0.64218 | -171.00 | 9275.00 |
| 71 | 2025.07.09 20:30 | buy | 36 | 1.00 | 0.65389 | 0.64389 | 0.66389 | ||
| 72 | 2025.07.09 23:30 | close | 36 | 1.00 | 0.65339 | 0.64389 | 0.66389 | -50.00 | 9225.00 |
| 73 | 2025.07.09 23:30 | sell | 37 | 1.00 | 0.65339 | 0.66339 | 0.64339 | ||
| 74 | 2025.07.10 01:30 | close | 37 | 1.00 | 0.65382 | 0.66339 | 0.64339 | -43.00 | 9182.00 |
| 75 | 2025.07.10 01:30 | buy | 38 | 1.00 | 0.65382 | 0.64382 | 0.66382 | ||
| 76 | 2025.07.10 02:30 | close | 38 | 1.00 | 0.65366 | 0.64382 | 0.66382 | -16.00 | 9166.00 |
| 77 | 2025.07.10 02:30 | sell | 39 | 1.00 | 0.65366 | 0.66366 | 0.64366 | ||
| 78 | 2025.07.10 03:30 | close | 39 | 1.00 | 0.65452 | 0.66366 | 0.64366 | -86.00 | 9080.00 |
| 79 | 2025.07.10 03:30 | buy | 40 | 1.00 | 0.65452 | 0.64452 | 0.66452 | ||
| 80 | 2025.07.10 04:30 | close | 40 | 1.00 | 0.65409 | 0.64452 | 0.66452 | -43.00 | 9037.00 |
| 81 | 2025.07.10 04:30 | sell | 41 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 82 | 2025.07.10 05:30 | close | 41 | 1.00 | 0.65485 | 0.66409 | 0.64409 | -76.00 | 8961.00 |
| 83 | 2025.07.10 05:30 | buy | 42 | 1.00 | 0.65485 | 0.64485 | 0.66485 | ||
| 84 | 2025.07.10 07:00 | close | 42 | 1.00 | 0.65436 | 0.64485 | 0.66485 | -49.00 | 8912.00 |
| 85 | 2025.07.10 07:00 | sell | 43 | 1.00 | 0.65436 | 0.66436 | 0.64436 | ||
| 86 | 2025.07.10 09:30 | close | 43 | 1.00 | 0.65566 | 0.66436 | 0.64436 | -130.00 | 8782.00 |
| 87 | 2025.07.10 09:30 | buy | 44 | 1.00 | 0.65566 | 0.64566 | 0.66566 | ||
| 88 | 2025.07.10 15:00 | close | 44 | 1.00 | 0.65509 | 0.64566 | 0.66566 | -57.00 | 8725.00 |
| 89 | 2025.07.10 15:00 | sell | 45 | 1.00 | 0.65509 | 0.66509 | 0.64509 | ||
| 90 | 2025.07.10 19:00 | close | 45 | 1.00 | 0.65711 | 0.66509 | 0.64509 | -202.00 | 8523.00 |
| 91 | 2025.07.10 19:00 | buy | 46 | 1.00 | 0.65711 | 0.64711 | 0.66711 | ||
| 92 | 2025.07.11 00:30 | close | 46 | 1.00 | 0.65837 | 0.64711 | 0.66711 | 126.00 | 8649.00 |
| 93 | 2025.07.11 00:30 | sell | 47 | 1.00 | 0.65837 | 0.66837 | 0.64837 | ||
| 94 | 2025.07.11 01:30 | close | 47 | 1.00 | 0.65930 | 0.66837 | 0.64837 | -93.00 | 8556.00 |
| 95 | 2025.07.11 01:30 | buy | 48 | 1.00 | 0.65930 | 0.64930 | 0.66930 | ||
| 96 | 2025.07.11 03:30 | close | 48 | 1.00 | 0.65646 | 0.64930 | 0.66930 | -284.00 | 8272.00 |
| 97 | 2025.07.11 03:30 | sell | 49 | 1.00 | 0.65646 | 0.66646 | 0.64646 | ||
| 98 | 2025.07.11 04:30 | close | 49 | 1.00 | 0.65832 | 0.66646 | 0.64646 | -186.00 | 8086.00 |
| 99 | 2025.07.11 04:30 | buy | 50 | 1.00 | 0.65832 | 0.64832 | 0.66832 | ||
| 100 | 2025.07.11 07:30 | close | 50 | 1.00 | 0.65749 | 0.64832 | 0.66832 | -83.00 | 8003.00 |
| 101 | 2025.07.11 07:30 | sell | 51 | 1.00 | 0.65749 | 0.66749 | 0.64749 | ||
| 102 | 2025.07.11 08:30 | close | 51 | 1.00 | 0.65812 | 0.66749 | 0.64749 | -63.00 | 7940.00 |
| 103 | 2025.07.11 08:30 | buy | 52 | 1.00 | 0.65812 | 0.64812 | 0.66812 | ||
| 104 | 2025.07.11 11:30 | close | 52 | 1.00 | 0.65790 | 0.64812 | 0.66812 | -22.00 | 7918.00 |
| 105 | 2025.07.11 11:30 | sell | 53 | 1.00 | 0.65790 | 0.66790 | 0.64790 | ||
| 106 | 2025.07.11 13:30 | close | 53 | 1.00 | 0.65863 | 0.66790 | 0.64790 | -73.00 | 7845.00 |
| 107 | 2025.07.11 13:30 | buy | 54 | 1.00 | 0.65863 | 0.64863 | 0.66863 | ||
| 108 | 2025.07.11 15:00 | close | 54 | 1.00 | 0.65789 | 0.64863 | 0.66863 | -74.00 | 7771.00 |
| 109 | 2025.07.11 15:00 | sell | 55 | 1.00 | 0.65789 | 0.66789 | 0.64789 | ||
| 110 | 2025.07.11 16:00 | close | 55 | 1.00 | 0.65800 | 0.66789 | 0.64789 | -11.00 | 7760.00 |
| 111 | 2025.07.11 16:00 | buy | 56 | 1.00 | 0.65800 | 0.64800 | 0.66800 | ||
| 112 | 2025.07.11 23:30 | close | 56 | 1.00 | 0.65730 | 0.64800 | 0.66800 | -70.00 | 7690.00 |
| 113 | 2025.07.11 23:30 | sell | 57 | 1.00 | 0.65730 | 0.66730 | 0.64730 | ||
| 114 | 2025.07.14 01:00 | close | 57 | 1.00 | 0.65636 | 0.66730 | 0.64730 | 94.00 | 7784.00 |
| 115 | 2025.07.14 01:00 | buy | 58 | 1.00 | 0.65636 | 0.64636 | 0.66636 | ||
| 116 | 2025.07.14 04:30 | close | 58 | 1.00 | 0.65648 | 0.64636 | 0.66636 | 12.00 | 7796.00 |
| 117 | 2025.07.14 04:30 | sell | 59 | 1.00 | 0.65648 | 0.66648 | 0.64648 | ||
| 118 | 2025.07.14 07:00 | close | 59 | 1.00 | 0.65688 | 0.66648 | 0.64648 | -40.00 | 7756.00 |
| 119 | 2025.07.14 07:00 | buy | 60 | 1.00 | 0.65688 | 0.64688 | 0.66688 | ||
| 120 | 2025.07.14 12:00 | close | 60 | 1.00 | 0.65653 | 0.64688 | 0.66688 | -35.00 | 7721.00 |
| 121 | 2025.07.14 12:00 | sell | 61 | 1.00 | 0.65653 | 0.66653 | 0.64653 | ||
| 122 | 2025.07.14 13:30 | close | 61 | 1.00 | 0.65719 | 0.66653 | 0.64653 | -66.00 | 7655.00 |
| 123 | 2025.07.14 13:30 | buy | 62 | 1.00 | 0.65719 | 0.64719 | 0.66719 | ||
| 124 | 2025.07.14 16:00 | close | 62 | 1.00 | 0.65575 | 0.64719 | 0.66719 | -144.00 | 7511.00 |
| 125 | 2025.07.14 16:00 | sell | 63 | 1.00 | 0.65575 | 0.66575 | 0.64575 | ||
| 126 | 2025.07.14 17:00 | close | 63 | 1.00 | 0.65627 | 0.66575 | 0.64575 | -52.00 | 7459.00 |
| 127 | 2025.07.14 17:00 | buy | 64 | 1.00 | 0.65627 | 0.64627 | 0.66627 | ||
| 128 | 2025.07.15 00:00 | close | 64 | 1.00 | 0.65439 | 0.64627 | 0.66627 | -188.00 | 7271.00 |
| 129 | 2025.07.15 00:00 | sell | 65 | 1.00 | 0.65439 | 0.66439 | 0.64439 | ||
| 130 | 2025.07.15 03:30 | close | 65 | 1.00 | 0.65526 | 0.66439 | 0.64439 | -87.00 | 7184.00 |
| 131 | 2025.07.15 03:30 | buy | 66 | 1.00 | 0.65526 | 0.64526 | 0.66526 | ||
| 132 | 2025.07.15 04:30 | close | 66 | 1.00 | 0.65411 | 0.64526 | 0.66526 | -115.00 | 7069.00 |
| 133 | 2025.07.15 04:30 | sell | 67 | 1.00 | 0.65411 | 0.66411 | 0.64411 | ||
| 134 | 2025.07.15 08:30 | close | 67 | 1.00 | 0.65501 | 0.66411 | 0.64411 | -90.00 | 6979.00 |
| 135 | 2025.07.15 08:30 | buy | 68 | 1.00 | 0.65501 | 0.64501 | 0.66501 | ||
| 136 | 2025.07.15 14:30 | close | 68 | 1.00 | 0.65611 | 0.64501 | 0.66501 | 110.00 | 7089.00 |
| 137 | 2025.07.15 14:30 | sell | 69 | 1.00 | 0.65611 | 0.66611 | 0.64611 | ||
| 138 | 2025.07.15 16:00 | close | 69 | 1.00 | 0.65720 | 0.66611 | 0.64611 | -109.00 | 6980.00 |
| 139 | 2025.07.15 16:00 | buy | 70 | 1.00 | 0.65720 | 0.64720 | 0.66720 | ||
| 140 | 2025.07.15 17:00 | close | 70 | 1.00 | 0.65423 | 0.64720 | 0.66720 | -297.00 | 6683.00 |
| 141 | 2025.07.15 17:00 | sell | 71 | 1.00 | 0.65423 | 0.66423 | 0.64423 | ||
| 142 | 2025.07.15 21:30 | close | 71 | 1.00 | 0.65176 | 0.66423 | 0.64423 | 247.00 | 6930.00 |
| 143 | 2025.07.15 21:30 | buy | 72 | 1.00 | 0.65176 | 0.64176 | 0.66176 | ||
| 144 | 2025.07.16 00:30 | close | 72 | 1.00 | 0.65121 | 0.64176 | 0.66176 | -55.00 | 6875.00 |
| 145 | 2025.07.16 00:30 | sell | 73 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 146 | 2025.07.16 02:30 | close | 73 | 1.00 | 0.65176 | 0.66121 | 0.64121 | -55.00 | 6820.00 |
| 147 | 2025.07.16 02:30 | buy | 74 | 1.00 | 0.65176 | 0.64176 | 0.66176 | ||
| 148 | 2025.07.16 05:30 | close | 74 | 1.00 | 0.65213 | 0.64176 | 0.66176 | 37.00 | 6857.00 |
| 149 | 2025.07.16 05:30 | sell | 75 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 150 | 2025.07.16 06:30 | close | 75 | 1.00 | 0.65268 | 0.66213 | 0.64213 | -55.00 | 6802.00 |
| 151 | 2025.07.16 06:30 | buy | 76 | 1.00 | 0.65268 | 0.64268 | 0.66268 | ||
| 152 | 2025.07.16 17:00 | close | 76 | 1.00 | 0.64999 | 0.64268 | 0.66268 | -269.00 | 6533.00 |
| 153 | 2025.07.16 17:00 | sell | 77 | 1.00 | 0.64999 | 0.65999 | 0.63999 | ||
| 154 | 2025.07.16 18:00 | close | 77 | 1.00 | 0.65075 | 0.65999 | 0.63999 | -76.00 | 6457.00 |
| 155 | 2025.07.16 18:00 | buy | 78 | 1.00 | 0.65075 | 0.64075 | 0.66075 | ||
| 156 | 2025.07.17 02:00 | close | 78 | 1.00 | 0.65236 | 0.64075 | 0.66075 | 161.00 | 6618.00 |
| 157 | 2025.07.17 02:00 | sell | 79 | 1.00 | 0.65236 | 0.66236 | 0.64236 | ||
| 158 | 2025.07.17 08:00 | close | 79 | 1.00 | 0.64912 | 0.66236 | 0.64236 | 324.00 | 6942.00 |
| 159 | 2025.07.17 08:00 | buy | 80 | 1.00 | 0.64912 | 0.63912 | 0.65912 | ||
| 160 | 2025.07.17 09:30 | close | 80 | 1.00 | 0.64707 | 0.63912 | 0.65912 | -205.00 | 6737.00 |
| 161 | 2025.07.17 09:30 | sell | 81 | 1.00 | 0.64707 | 0.65707 | 0.63707 | ||
| 162 | 2025.07.17 11:30 | close | 81 | 1.00 | 0.64736 | 0.65707 | 0.63707 | -29.00 | 6708.00 |
| 163 | 2025.07.17 11:30 | buy | 82 | 1.00 | 0.64736 | 0.63736 | 0.65736 | ||
| 164 | 2025.07.17 14:30 | close | 82 | 1.00 | 0.64562 | 0.63736 | 0.65736 | -174.00 | 6534.00 |
| 165 | 2025.07.17 14:30 | sell | 83 | 1.00 | 0.64562 | 0.65562 | 0.63562 | ||
| 166 | 2025.07.17 15:30 | close | 83 | 1.00 | 0.64575 | 0.65562 | 0.63562 | -13.00 | 6521.00 |
| 167 | 2025.07.17 15:30 | buy | 84 | 1.00 | 0.64575 | 0.63575 | 0.65575 | ||
| 168 | 2025.07.18 00:30 | close | 84 | 1.00 | 0.64841 | 0.63575 | 0.65575 | 266.00 | 6787.00 |
| 169 | 2025.07.18 00:30 | sell | 85 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 170 | 2025.07.18 01:30 | close | 85 | 1.00 | 0.64920 | 0.65841 | 0.63841 | -79.00 | 6708.00 |
| 171 | 2025.07.18 01:30 | buy | 86 | 1.00 | 0.64920 | 0.63920 | 0.65920 | ||
| 172 | 2025.07.18 07:00 | close | 86 | 1.00 | 0.65021 | 0.63920 | 0.65920 | 101.00 | 6809.00 |
| 173 | 2025.07.18 07:00 | sell | 87 | 1.00 | 0.65021 | 0.66021 | 0.64021 | ||
| 174 | 2025.07.18 10:00 | close | 87 | 1.00 | 0.65081 | 0.66021 | 0.64021 | -60.00 | 6749.00 |
| 175 | 2025.07.18 10:00 | buy | 88 | 1.00 | 0.65081 | 0.64081 | 0.66081 | ||
| 176 | 2025.07.18 19:30 | close | 88 | 1.00 | 0.65173 | 0.64081 | 0.66081 | 92.00 | 6841.00 |
| 177 | 2025.07.18 19:30 | sell | 89 | 1.00 | 0.65173 | 0.66173 | 0.64173 | ||
| 178 | 2025.07.21 00:30 | close | 89 | 1.00 | 0.65090 | 0.66173 | 0.64173 | 83.00 | 6924.00 |
| 179 | 2025.07.21 00:30 | buy | 90 | 1.00 | 0.65090 | 0.64090 | 0.66090 | ||
| 180 | 2025.07.21 02:00 | close | 90 | 1.00 | 0.65070 | 0.64090 | 0.66090 | -20.00 | 6904.00 |
| 181 | 2025.07.21 02:00 | sell | 91 | 1.00 | 0.65070 | 0.66070 | 0.64070 | ||
| 182 | 2025.07.21 03:00 | close | 91 | 1.00 | 0.65130 | 0.66070 | 0.64070 | -60.00 | 6844.00 |
| 183 | 2025.07.21 03:00 | buy | 92 | 1.00 | 0.65130 | 0.64130 | 0.66130 | ||
| 184 | 2025.07.21 04:00 | close | 92 | 1.00 | 0.65047 | 0.64130 | 0.66130 | -83.00 | 6761.00 |
| 185 | 2025.07.21 04:00 | sell | 93 | 1.00 | 0.65047 | 0.66047 | 0.64047 | ||
| 186 | 2025.07.21 08:30 | close | 93 | 1.00 | 0.65129 | 0.66047 | 0.64047 | -82.00 | 6679.00 |
| 187 | 2025.07.21 08:30 | buy | 94 | 1.00 | 0.65129 | 0.64129 | 0.66129 | ||
| 188 | 2025.07.21 16:30 | close | 94 | 1.00 | 0.65164 | 0.64129 | 0.66129 | 35.00 | 6714.00 |
| 189 | 2025.07.21 16:30 | sell | 95 | 1.00 | 0.65164 | 0.66164 | 0.64164 | ||
| 190 | 2025.07.21 17:30 | close | 95 | 1.00 | 0.65264 | 0.66164 | 0.64164 | -100.00 | 6614.00 |
| 191 | 2025.07.21 17:30 | buy | 96 | 1.00 | 0.65264 | 0.64264 | 0.66264 | ||
| 192 | 2025.07.21 23:00 | close | 96 | 1.00 | 0.65223 | 0.64264 | 0.66264 | -41.00 | 6573.00 |
| 193 | 2025.07.21 23:00 | sell | 97 | 1.00 | 0.65223 | 0.66223 | 0.64223 | ||
| 194 | 2025.07.22 03:00 | close | 97 | 1.00 | 0.65279 | 0.66223 | 0.64223 | -56.00 | 6517.00 |
| 195 | 2025.07.22 03:00 | buy | 98 | 1.00 | 0.65279 | 0.64279 | 0.66279 | ||
| 196 | 2025.07.22 03:30 | close | 98 | 1.00 | 0.65211 | 0.64279 | 0.66279 | -68.00 | 6449.00 |
| 197 | 2025.07.22 03:30 | sell | 99 | 1.00 | 0.65211 | 0.66211 | 0.64211 | ||
| 198 | 2025.07.22 05:30 | close | 99 | 1.00 | 0.65231 | 0.66211 | 0.64211 | -20.00 | 6429.00 |
| 199 | 2025.07.22 05:30 | buy | 100 | 1.00 | 0.65231 | 0.64231 | 0.66231 | ||
| 200 | 2025.07.22 11:00 | close | 100 | 1.00 | 0.65049 | 0.64231 | 0.66231 | -182.00 | 6247.00 |
| 201 | 2025.07.22 11:00 | sell | 101 | 1.00 | 0.65049 | 0.66049 | 0.64049 | ||
| 202 | 2025.07.22 12:00 | close | 101 | 1.00 | 0.65113 | 0.66049 | 0.64049 | -64.00 | 6183.00 |
| 203 | 2025.07.22 12:00 | buy | 102 | 1.00 | 0.65113 | 0.64113 | 0.66113 | ||
| 204 | 2025.07.22 14:00 | close | 102 | 1.00 | 0.65101 | 0.64113 | 0.66113 | -12.00 | 6171.00 |
| 205 | 2025.07.22 14:00 | sell | 103 | 1.00 | 0.65101 | 0.66101 | 0.64101 | ||
| 206 | 2025.07.22 15:00 | close | 103 | 1.00 | 0.65199 | 0.66101 | 0.64101 | -98.00 | 6073.00 |
| 207 | 2025.07.22 15:00 | buy | 104 | 1.00 | 0.65199 | 0.64199 | 0.66199 | ||
| 208 | 2025.07.22 17:30 | close | 104 | 1.00 | 0.65302 | 0.64199 | 0.66199 | 103.00 | 6176.00 |
| 209 | 2025.07.22 17:30 | sell | 105 | 1.00 | 0.65302 | 0.66302 | 0.64302 | ||
| 210 | 2025.07.22 18:00 | close | 105 | 1.00 | 0.65464 | 0.66302 | 0.64302 | -162.00 | 6014.00 |
| 211 | 2025.07.22 18:00 | buy | 106 | 1.00 | 0.65464 | 0.64464 | 0.66464 | ||
| 212 | 2025.07.23 00:30 | close | 106 | 1.00 | 0.65528 | 0.64464 | 0.66464 | 64.00 | 6078.00 |
| 213 | 2025.07.23 00:30 | sell | 107 | 1.00 | 0.65528 | 0.66528 | 0.64528 | ||
| 214 | 2025.07.23 02:30 | close | 107 | 1.00 | 0.65536 | 0.66528 | 0.64528 | -8.00 | 6070.00 |
| 215 | 2025.07.23 02:30 | buy | 108 | 1.00 | 0.65536 | 0.64536 | 0.66536 | ||
| 216 | 2025.07.23 06:00 | close | 108 | 1.00 | 0.65556 | 0.64536 | 0.66536 | 20.00 | 6090.00 |
| 217 | 2025.07.23 06:00 | sell | 109 | 1.00 | 0.65556 | 0.66556 | 0.64556 | ||
| 218 | 2025.07.23 06:30 | close | 109 | 1.00 | 0.65672 | 0.66556 | 0.64556 | -116.00 | 5974.00 |
| 219 | 2025.07.23 06:30 | buy | 110 | 1.00 | 0.65672 | 0.64672 | 0.66672 | ||
| 220 | 2025.07.23 16:00 | close | 110 | 1.00 | 0.65877 | 0.64672 | 0.66672 | 205.00 | 6179.00 |
| 221 | 2025.07.23 16:00 | sell | 111 | 1.00 | 0.65877 | 0.66877 | 0.64877 | ||
| 222 | 2025.07.23 21:30 | close | 111 | 1.00 | 0.65980 | 0.66877 | 0.64877 | -103.00 | 6076.00 |
| 223 | 2025.07.23 21:30 | buy | 112 | 1.00 | 0.65980 | 0.64980 | 0.66980 | ||
| 224 | 2025.07.24 00:30 | close | 112 | 1.00 | 0.65989 | 0.64980 | 0.66980 | 9.00 | 6085.00 |
| 225 | 2025.07.24 00:30 | sell | 113 | 1.00 | 0.65989 | 0.66989 | 0.64989 | ||
| 226 | 2025.07.24 01:30 | close | 113 | 1.00 | 0.66027 | 0.66989 | 0.64989 | -38.00 | 6047.00 |
| 227 | 2025.07.24 01:30 | buy | 114 | 1.00 | 0.66027 | 0.65027 | 0.67027 | ||
| 228 | 2025.07.24 03:30 | close | 114 | 1.00 | 0.66013 | 0.65027 | 0.67027 | -14.00 | 6033.00 |
| 229 | 2025.07.24 03:30 | sell | 115 | 1.00 | 0.66013 | 0.67013 | 0.65013 | ||
| 230 | 2025.07.24 04:30 | close | 115 | 1.00 | 0.66104 | 0.67013 | 0.65013 | -91.00 | 5942.00 |
| 231 | 2025.07.24 04:30 | buy | 116 | 1.00 | 0.66104 | 0.65104 | 0.67104 | ||
| 232 | 2025.07.24 07:30 | close | 116 | 1.00 | 0.66156 | 0.65104 | 0.67104 | 52.00 | 5994.00 |
| 233 | 2025.07.24 07:30 | sell | 117 | 1.00 | 0.66156 | 0.67156 | 0.65156 | ||
| 234 | 2025.07.24 08:30 | close | 117 | 1.00 | 0.66200 | 0.67156 | 0.65156 | -44.00 | 5950.00 |
| 235 | 2025.07.24 08:30 | buy | 118 | 1.00 | 0.66200 | 0.65200 | 0.67200 | ||
| 236 | 2025.07.24 09:30 | close | 118 | 1.00 | 0.66144 | 0.65200 | 0.67200 | -56.00 | 5894.00 |
| 237 | 2025.07.24 09:30 | sell | 119 | 1.00 | 0.66144 | 0.67144 | 0.65144 | ||
| 238 | 2025.07.24 12:00 | close | 119 | 1.00 | 0.66209 | 0.67144 | 0.65144 | -65.00 | 5829.00 |
| 239 | 2025.07.24 12:00 | buy | 120 | 1.00 | 0.66209 | 0.65209 | 0.67209 | ||
| 240 | 2025.07.24 16:00 | close | 120 | 1.00 | 0.66052 | 0.65209 | 0.67209 | -157.00 | 5672.00 |
| 241 | 2025.07.24 16:00 | sell | 121 | 1.00 | 0.66052 | 0.67052 | 0.65052 | ||
| 242 | 2025.07.24 17:30 | close | 121 | 1.00 | 0.66114 | 0.67052 | 0.65052 | -62.00 | 5610.00 |
| 243 | 2025.07.24 17:30 | buy | 122 | 1.00 | 0.66114 | 0.65114 | 0.67114 | ||
| 244 | 2025.07.24 19:30 | close | 122 | 1.00 | 0.65944 | 0.65114 | 0.67114 | -170.00 | 5440.00 |
| 245 | 2025.07.24 19:30 | sell | 123 | 1.00 | 0.65944 | 0.66944 | 0.64944 | ||
| 246 | 2025.07.25 02:30 | close | 123 | 1.00 | 0.65945 | 0.66944 | 0.64944 | -1.00 | 5439.00 |
| 247 | 2025.07.25 02:30 | buy | 124 | 1.00 | 0.65945 | 0.64945 | 0.66945 | ||
| 248 | 2025.07.25 04:30 | close | 124 | 1.00 | 0.65848 | 0.64945 | 0.66945 | -97.00 | 5342.00 |
| 249 | 2025.07.25 04:30 | sell | 125 | 1.00 | 0.65848 | 0.66848 | 0.64848 | ||
| 250 | 2025.07.28 00:00 | close | 125 | 1.00 | 0.65753 | 0.66848 | 0.64848 | 95.00 | 5437.00 |
| 251 | 2025.07.28 00:00 | buy | 126 | 1.00 | 0.65753 | 0.64753 | 0.66753 | ||
| 252 | 2025.07.28 06:30 | close | 126 | 1.00 | 0.65690 | 0.64753 | 0.66753 | -63.00 | 5374.00 |
| 253 | 2025.07.28 06:30 | sell | 127 | 1.00 | 0.65690 | 0.66690 | 0.64690 | ||
| 254 | 2025.07.28 13:30 | close | 127 | 1.00 | 0.65284 | 0.66690 | 0.64690 | 406.00 | 5780.00 |
| 255 | 2025.07.28 13:30 | buy | 128 | 1.00 | 0.65284 | 0.64284 | 0.66284 | ||
| 256 | 2025.07.29 00:30 | close | 128 | 1.00 | 0.65173 | 0.64284 | 0.66284 | -111.00 | 5669.00 |
| 257 | 2025.07.29 00:30 | sell | 129 | 1.00 | 0.65173 | 0.66173 | 0.64173 | ||
| 258 | 2025.07.29 01:00 | close | 129 | 1.00 | 0.65241 | 0.66173 | 0.64173 | -68.00 | 5601.00 |
| 259 | 2025.07.29 01:00 | buy | 130 | 1.00 | 0.65241 | 0.64241 | 0.66241 | ||
| 260 | 2025.07.29 03:30 | close | 130 | 1.00 | 0.65142 | 0.64241 | 0.66241 | -99.00 | 5502.00 |
| 261 | 2025.07.29 03:30 | sell | 131 | 1.00 | 0.65142 | 0.66142 | 0.64142 | ||
| 262 | 2025.07.29 04:30 | close | 131 | 1.00 | 0.65236 | 0.66142 | 0.64142 | -94.00 | 5408.00 |
| 263 | 2025.07.29 04:30 | buy | 132 | 1.00 | 0.65236 | 0.64236 | 0.66236 | ||
| 264 | 2025.07.29 07:00 | close | 132 | 1.00 | 0.65192 | 0.64236 | 0.66236 | -44.00 | 5364.00 |
| 265 | 2025.07.29 07:00 | sell | 133 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 266 | 2025.07.29 11:30 | close | 133 | 1.00 | 0.65080 | 0.66192 | 0.64192 | 112.00 | 5476.00 |
| 267 | 2025.07.29 11:30 | buy | 134 | 1.00 | 0.65080 | 0.64080 | 0.66080 | ||
| 268 | 2025.07.29 15:00 | close | 134 | 1.00 | 0.64983 | 0.64080 | 0.66080 | -97.00 | 5379.00 |
| 269 | 2025.07.29 15:00 | sell | 135 | 1.00 | 0.64983 | 0.65983 | 0.63983 | ||
| 270 | 2025.07.29 17:00 | close | 135 | 1.00 | 0.65092 | 0.65983 | 0.63983 | -109.00 | 5270.00 |
| 271 | 2025.07.29 17:00 | buy | 136 | 1.00 | 0.65092 | 0.64092 | 0.66092 | ||
| 272 | 2025.07.29 23:00 | close | 136 | 1.00 | 0.65125 | 0.64092 | 0.66092 | 33.00 | 5303.00 |
| 273 | 2025.07.29 23:00 | sell | 137 | 1.00 | 0.65125 | 0.66125 | 0.64125 | ||
| 274 | 2025.07.30 03:30 | close | 137 | 1.00 | 0.65188 | 0.66125 | 0.64125 | -63.00 | 5240.00 |
| 275 | 2025.07.30 03:30 | buy | 138 | 1.00 | 0.65188 | 0.64188 | 0.66188 | ||
| 276 | 2025.07.30 05:00 | close | 138 | 1.00 | 0.65158 | 0.64188 | 0.66188 | -30.00 | 5210.00 |
| 277 | 2025.07.30 05:00 | sell | 139 | 1.00 | 0.65158 | 0.66158 | 0.64158 | ||
| 278 | 2025.07.30 09:00 | close | 139 | 1.00 | 0.65129 | 0.66158 | 0.64158 | 29.00 | 5239.00 |
| 279 | 2025.07.30 09:00 | buy | 140 | 1.00 | 0.65129 | 0.64129 | 0.66129 | ||
| 280 | 2025.07.30 11:30 | close | 140 | 1.00 | 0.64997 | 0.64129 | 0.66129 | -132.00 | 5107.00 |
| 281 | 2025.07.30 11:30 | sell | 141 | 1.00 | 0.64997 | 0.65997 | 0.63997 | ||
| 282 | 2025.07.30 21:00 | close | 141 | 1.00 | 0.64577 | 0.65997 | 0.63997 | 420.00 | 5527.00 |
| 283 | 2025.07.30 21:00 | buy | 142 | 1.00 | 0.64577 | 0.63577 | 0.65577 | ||
| 284 | 2025.07.30 22:00 | close | 142 | 1.00 | 0.64306 | 0.63577 | 0.65577 | -271.00 | 5256.00 |
| 285 | 2025.07.30 22:00 | sell | 143 | 1.00 | 0.64306 | 0.65306 | 0.63306 | ||
| 286 | 2025.07.30 23:30 | close | 143 | 1.00 | 0.64369 | 0.65306 | 0.63306 | -63.00 | 5193.00 |
| 287 | 2025.07.30 23:30 | buy | 144 | 1.00 | 0.64369 | 0.63369 | 0.65369 | ||
| 288 | 2025.07.31 04:30 | close | 144 | 1.00 | 0.64425 | 0.63369 | 0.65369 | 56.00 | 5249.00 |
| 289 | 2025.07.31 04:30 | sell | 145 | 1.00 | 0.64425 | 0.65425 | 0.63425 | ||
| 290 | 2025.07.31 08:00 | close | 145 | 1.00 | 0.64685 | 0.65425 | 0.63425 | -260.00 | 4989.00 |
| 291 | 2025.07.31 08:00 | buy | 146 | 1.00 | 0.64685 | 0.63685 | 0.65685 | ||
| 292 | 2025.07.31 11:30 | close | 146 | 1.00 | 0.64541 | 0.63685 | 0.65685 | -144.00 | 4845.00 |
| 293 | 2025.07.31 11:30 | sell | 147 | 1.00 | 0.64541 | 0.65541 | 0.63541 | ||
| 294 | 2025.07.31 17:30 | close | 147 | 1.00 | 0.64408 | 0.65541 | 0.63541 | 133.00 | 4978.00 |
| 295 | 2025.07.31 17:30 | buy | 148 | 1.00 | 0.64408 | 0.63408 | 0.65408 | ||
| 296 | 2025.07.31 23:00 | close | 148 | 1.00 | 0.64254 | 0.63408 | 0.65408 | -154.00 | 4824.00 |
| 297 | 2025.07.31 23:00 | sell | 149 | 1.00 | 0.64254 | 0.65254 | 0.63254 | ||
| 298 | 2025.08.01 06:30 | close | 149 | 1.00 | 0.64364 | 0.65254 | 0.63254 | -110.00 | 4714.00 |
| 299 | 2025.08.01 06:30 | buy | 150 | 1.00 | 0.64364 | 0.63364 | 0.65364 | ||
| 300 | 2025.08.01 10:00 | close | 150 | 1.00 | 0.64327 | 0.63364 | 0.65364 | -37.00 | 4677.00 |
| 301 | 2025.08.01 10:00 | sell | 151 | 1.00 | 0.64327 | 0.65327 | 0.63327 | ||
| 302 | 2025.08.01 14:00 | close | 151 | 1.00 | 0.64259 | 0.65327 | 0.63327 | 68.00 | 4745.00 |
| 303 | 2025.08.01 14:00 | buy | 152 | 1.00 | 0.64259 | 0.63259 | 0.65259 | ||
| 304 | 2025.08.01 17:00 | close | 152 | 1.00 | 0.64669 | 0.63259 | 0.65259 | 410.00 | 5155.00 |
| 305 | 2025.08.01 17:00 | sell | 153 | 1.00 | 0.64669 | 0.65669 | 0.63669 | ||
| 306 | 2025.08.01 23:00 | close | 153 | 1.00 | 0.64579 | 0.65669 | 0.63669 | 90.00 | 5245.00 |
| 307 | 2025.08.01 23:00 | buy | 154 | 1.00 | 0.64579 | 0.63579 | 0.65579 | ||
| 308 | 2025.08.04 22:00 | close | 154 | 1.00 | 0.64598 | 0.63579 | 0.65579 | 19.00 | 5264.00 |
| 309 | 2025.08.04 22:00 | sell | 155 | 1.00 | 0.64598 | 0.65598 | 0.63598 | ||
| 310 | 2025.08.04 23:30 | close | 155 | 1.00 | 0.64685 | 0.65598 | 0.63598 | -87.00 | 5177.00 |
| 311 | 2025.08.04 23:30 | buy | 156 | 1.00 | 0.64685 | 0.63685 | 0.65685 | ||
| 312 | 2025.08.05 04:30 | close | 156 | 1.00 | 0.64680 | 0.63685 | 0.65685 | -5.00 | 5172.00 |
| 313 | 2025.08.05 04:30 | sell | 157 | 1.00 | 0.64680 | 0.65680 | 0.63680 | ||
| 314 | 2025.08.05 08:00 | close | 157 | 1.00 | 0.64648 | 0.65680 | 0.63680 | 32.00 | 5204.00 |
| 315 | 2025.08.05 08:00 | buy | 158 | 1.00 | 0.64648 | 0.63648 | 0.65648 | ||
| 316 | 2025.08.05 21:30 | close | 158 | 1.00 | 0.64726 | 0.63648 | 0.65648 | 78.00 | 5282.00 |
| 317 | 2025.08.05 21:30 | sell | 159 | 1.00 | 0.64726 | 0.65726 | 0.63726 | ||
| 318 | 2025.08.06 00:00 | close | 159 | 1.00 | 0.64723 | 0.65726 | 0.63726 | 3.00 | 5285.00 |
| 319 | 2025.08.06 00:00 | buy | 160 | 1.00 | 0.64723 | 0.63723 | 0.65723 | ||
| 320 | 2025.08.06 00:30 | close | 160 | 1.00 | 0.64690 | 0.63723 | 0.65723 | -33.00 | 5252.00 |
| 321 | 2025.08.06 00:30 | sell | 161 | 1.00 | 0.64690 | 0.65690 | 0.63690 | ||
| 322 | 2025.08.06 03:00 | close | 161 | 1.00 | 0.64722 | 0.65690 | 0.63690 | -32.00 | 5220.00 |
| 323 | 2025.08.06 03:00 | buy | 162 | 1.00 | 0.64722 | 0.63722 | 0.65722 | ||
| 324 | 2025.08.06 04:30 | close | 162 | 1.00 | 0.64724 | 0.63722 | 0.65722 | 2.00 | 5222.00 |
| 325 | 2025.08.06 04:30 | sell | 163 | 1.00 | 0.64724 | 0.65724 | 0.63724 | ||
| 326 | 2025.08.06 05:30 | close | 163 | 1.00 | 0.64836 | 0.65724 | 0.63724 | -112.00 | 5110.00 |
| 327 | 2025.08.06 05:30 | buy | 164 | 1.00 | 0.64836 | 0.63836 | 0.65836 | ||
| 328 | 2025.08.06 08:30 | close | 164 | 1.00 | 0.64886 | 0.63836 | 0.65836 | 50.00 | 5160.00 |
| 329 | 2025.08.06 08:30 | sell | 165 | 1.00 | 0.64886 | 0.65886 | 0.63886 | ||
| 330 | 2025.08.06 13:30 | close | 165 | 1.00 | 0.64964 | 0.65886 | 0.63886 | -78.00 | 5082.00 |
| 331 | 2025.08.06 13:30 | buy | 166 | 1.00 | 0.64964 | 0.63964 | 0.65964 | ||
| 332 | 2025.08.06 15:30 | close | 166 | 1.00 | 0.65028 | 0.63964 | 0.65964 | 64.00 | 5146.00 |
| 333 | 2025.08.06 15:30 | sell | 167 | 1.00 | 0.65028 | 0.66028 | 0.64028 | ||
| 334 | 2025.08.06 18:30 | close | 167 | 1.00 | 0.65003 | 0.66028 | 0.64028 | 25.00 | 5171.00 |
| 335 | 2025.08.06 18:30 | buy | 168 | 1.00 | 0.65003 | 0.64003 | 0.66003 | ||
| 336 | 2025.08.06 20:00 | close | 168 | 1.00 | 0.64980 | 0.64003 | 0.66003 | -23.00 | 5148.00 |
| 337 | 2025.08.06 20:00 | sell | 169 | 1.00 | 0.64980 | 0.65980 | 0.63980 | ||
| 338 | 2025.08.07 05:00 | close | 169 | 1.00 | 0.65108 | 0.65980 | 0.63980 | -128.00 | 5020.00 |
| 339 | 2025.08.07 05:00 | buy | 170 | 1.00 | 0.65108 | 0.64108 | 0.66108 | ||
| 340 | 2025.08.07 08:30 | close | 170 | 1.00 | 0.65133 | 0.64108 | 0.66108 | 25.00 | 5045.00 |
| 341 | 2025.08.07 08:30 | sell | 171 | 1.00 | 0.65133 | 0.66133 | 0.64133 | ||
| 342 | 2025.08.07 09:30 | close | 171 | 1.00 | 0.65258 | 0.66133 | 0.64133 | -125.00 | 4920.00 |
| 343 | 2025.08.07 09:30 | buy | 172 | 1.00 | 0.65258 | 0.64258 | 0.66258 | ||
| 344 | 2025.08.07 13:00 | close | 172 | 1.00 | 0.65238 | 0.64258 | 0.66258 | -20.00 | 4900.00 |
| 345 | 2025.08.07 13:00 | sell | 173 | 1.00 | 0.65238 | 0.66238 | 0.64238 | ||
| 346 | 2025.08.07 15:30 | close | 173 | 1.00 | 0.65255 | 0.66238 | 0.64238 | -17.00 | 4883.00 |
| 347 | 2025.08.07 15:30 | buy | 174 | 1.00 | 0.65255 | 0.64255 | 0.66255 | ||
| 348 | 2025.08.07 17:30 | close | 174 | 1.00 | 0.65055 | 0.64255 | 0.66255 | -200.00 | 4683.00 |
| 349 | 2025.08.07 17:30 | sell | 175 | 1.00 | 0.65055 | 0.66055 | 0.64055 | ||
| 350 | 2025.08.07 23:00 | close | 175 | 1.00 | 0.65167 | 0.66055 | 0.64055 | -112.00 | 4571.00 |
| 351 | 2025.08.07 23:00 | buy | 176 | 1.00 | 0.65167 | 0.64167 | 0.66167 | ||
| 352 | 2025.08.08 00:30 | close | 176 | 1.00 | 0.65155 | 0.64167 | 0.66167 | -12.00 | 4559.00 |
| 353 | 2025.08.08 00:30 | sell | 177 | 1.00 | 0.65155 | 0.66155 | 0.64155 | ||
| 354 | 2025.08.08 01:30 | close | 177 | 1.00 | 0.65236 | 0.66155 | 0.64155 | -81.00 | 4478.00 |
| 355 | 2025.08.08 01:30 | buy | 178 | 1.00 | 0.65236 | 0.64236 | 0.66236 | ||
| 356 | 2025.08.08 03:30 | close | 178 | 1.00 | 0.65192 | 0.64236 | 0.66236 | -44.00 | 4434.00 |
| 357 | 2025.08.08 03:30 | sell | 179 | 1.00 | 0.65192 | 0.66192 | 0.64192 | ||
| 358 | 2025.08.08 05:30 | close | 179 | 1.00 | 0.65226 | 0.66192 | 0.64192 | -34.00 | 4400.00 |
| 359 | 2025.08.08 05:30 | buy | 180 | 1.00 | 0.65226 | 0.64226 | 0.66226 | ||
| 360 | 2025.08.08 08:30 | close | 180 | 1.00 | 0.65170 | 0.64226 | 0.66226 | -56.00 | 4344.00 |
| 361 | 2025.08.08 08:30 | sell | 181 | 1.00 | 0.65170 | 0.66170 | 0.64170 | ||
| 362 | 2025.08.08 09:30 | close | 181 | 1.00 | 0.65229 | 0.66170 | 0.64170 | -59.00 | 4285.00 |
| 363 | 2025.08.08 09:30 | buy | 182 | 1.00 | 0.65229 | 0.64229 | 0.66229 | ||
| 364 | 2025.08.08 12:00 | close | 182 | 1.00 | 0.65190 | 0.64229 | 0.66229 | -39.00 | 4246.00 |
| 365 | 2025.08.08 12:00 | sell | 183 | 1.00 | 0.65190 | 0.66190 | 0.64190 | ||
| 366 | 2025.08.08 18:30 | close | 183 | 1.00 | 0.65280 | 0.66190 | 0.64190 | -90.00 | 4156.00 |
| 367 | 2025.08.08 18:30 | buy | 184 | 1.00 | 0.65280 | 0.64280 | 0.66280 | ||
| 368 | 2025.08.08 22:30 | close | 184 | 1.00 | 0.65213 | 0.64280 | 0.66280 | -67.00 | 4089.00 |
| 369 | 2025.08.08 22:30 | sell | 185 | 1.00 | 0.65213 | 0.66213 | 0.64213 | ||
| 370 | 2025.08.11 01:30 | close | 185 | 1.00 | 0.65227 | 0.66213 | 0.64213 | -14.00 | 4075.00 |
| 371 | 2025.08.11 01:30 | buy | 186 | 1.00 | 0.65227 | 0.64227 | 0.66227 | ||
| 372 | 2025.08.11 02:30 | close | 186 | 1.00 | 0.65166 | 0.64227 | 0.66227 | -61.00 | 4014.00 |
| 373 | 2025.08.11 02:30 | sell | 187 | 1.00 | 0.65166 | 0.66166 | 0.64166 | ||
| 374 | 2025.08.11 09:30 | close | 187 | 1.00 | 0.65264 | 0.66166 | 0.64166 | -98.00 | 3916.00 |
| 375 | 2025.08.11 09:30 | buy | 188 | 1.00 | 0.65264 | 0.64264 | 0.66264 | ||
| 376 | 2025.08.11 10:30 | close | 188 | 1.00 | 0.65174 | 0.64264 | 0.66264 | -90.00 | 3826.00 |
| 377 | 2025.08.11 10:30 | sell | 189 | 1.00 | 0.65174 | 0.66174 | 0.64174 | ||
| 378 | 2025.08.11 13:30 | close | 189 | 1.00 | 0.65219 | 0.66174 | 0.64174 | -45.00 | 3781.00 |
| 379 | 2025.08.11 13:30 | buy | 190 | 1.00 | 0.65219 | 0.64219 | 0.66219 | ||
| 380 | 2025.08.11 14:30 | close | 190 | 1.00 | 0.65158 | 0.64219 | 0.66219 | -61.00 | 3720.00 |
| 381 | 2025.08.11 14:30 | sell | 191 | 1.00 | 0.65158 | 0.66158 | 0.64158 | ||
| 382 | 2025.08.11 16:30 | close | 191 | 1.00 | 0.65088 | 0.66158 | 0.64158 | 70.00 | 3790.00 |
| 383 | 2025.08.11 16:30 | buy | 192 | 1.00 | 0.65088 | 0.64088 | 0.66088 | ||
| 384 | 2025.08.11 18:00 | close | 192 | 1.00 | 0.65046 | 0.64088 | 0.66088 | -42.00 | 3748.00 |
| 385 | 2025.08.11 18:00 | sell | 193 | 1.00 | 0.65046 | 0.66046 | 0.64046 | ||
| 386 | 2025.08.11 23:30 | close | 193 | 1.00 | 0.65147 | 0.66046 | 0.64046 | -101.00 | 3647.00 |
| 387 | 2025.08.11 23:30 | buy | 194 | 1.00 | 0.65147 | 0.64147 | 0.66147 | ||
| 388 | 2025.08.12 00:30 | close | 194 | 1.00 | 0.65121 | 0.64147 | 0.66147 | -26.00 | 3621.00 |
| 389 | 2025.08.12 00:30 | sell | 195 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 390 | 2025.08.12 02:30 | close | 195 | 1.00 | 0.65156 | 0.66121 | 0.64121 | -35.00 | 3586.00 |
| 391 | 2025.08.12 02:30 | buy | 196 | 1.00 | 0.65156 | 0.64156 | 0.66156 | ||
| 392 | 2025.08.12 04:30 | close | 196 | 1.00 | 0.65111 | 0.64156 | 0.66156 | -45.00 | 3541.00 |
| 393 | 2025.08.12 04:30 | sell | 197 | 1.00 | 0.65111 | 0.66111 | 0.64111 | ||
| 394 | 2025.08.12 06:30 | close | 197 | 1.00 | 0.65226 | 0.66111 | 0.64111 | -115.00 | 3426.00 |
| 395 | 2025.08.12 06:30 | buy | 198 | 1.00 | 0.65226 | 0.64226 | 0.66226 | ||
| 396 | 2025.08.12 07:30 | close | 198 | 1.00 | 0.65120 | 0.64226 | 0.66226 | -106.00 | 3320.00 |
| 397 | 2025.08.12 07:30 | sell | 199 | 1.00 | 0.65120 | 0.66120 | 0.64120 | ||
| 398 | 2025.08.12 15:30 | close | 199 | 1.00 | 0.64859 | 0.66120 | 0.64120 | 261.00 | 3581.00 |
| 399 | 2025.08.12 15:30 | buy | 200 | 1.00 | 0.64859 | 0.63859 | 0.65859 | ||
| 400 | 2025.08.12 20:30 | close | 200 | 1.00 | 0.65277 | 0.63859 | 0.65859 | 418.00 | 3999.00 |
| 401 | 2025.08.12 20:30 | sell | 201 | 1.00 | 0.65277 | 0.66277 | 0.64277 | ||
| 402 | 2025.08.12 21:30 | close | 201 | 1.00 | 0.65310 | 0.66277 | 0.64277 | -33.00 | 3966.00 |
| 403 | 2025.08.12 21:30 | buy | 202 | 1.00 | 0.65310 | 0.64310 | 0.66310 | ||
| 404 | 2025.08.13 00:30 | close | 202 | 1.00 | 0.65253 | 0.64310 | 0.66310 | -57.00 | 3909.00 |
| 405 | 2025.08.13 00:30 | sell | 203 | 1.00 | 0.65253 | 0.66253 | 0.64253 | ||
| 406 | 2025.08.13 01:30 | close | 203 | 1.00 | 0.65299 | 0.66253 | 0.64253 | -46.00 | 3863.00 |
| 407 | 2025.08.13 01:30 | buy | 204 | 1.00 | 0.65299 | 0.64299 | 0.66299 | ||
| 408 | 2025.08.13 03:30 | close | 204 | 1.00 | 0.65254 | 0.64299 | 0.66299 | -45.00 | 3818.00 |
| 409 | 2025.08.13 03:30 | sell | 205 | 1.00 | 0.65254 | 0.66254 | 0.64254 | ||
| 410 | 2025.08.13 05:30 | close | 205 | 1.00 | 0.65262 | 0.66254 | 0.64254 | -8.00 | 3810.00 |
| 411 | 2025.08.13 05:30 | buy | 206 | 1.00 | 0.65262 | 0.64262 | 0.66262 | ||
| 412 | 2025.08.13 08:30 | close | 206 | 1.00 | 0.65285 | 0.64262 | 0.66262 | 23.00 | 3833.00 |
| 413 | 2025.08.13 08:30 | sell | 207 | 1.00 | 0.65285 | 0.66285 | 0.64285 | ||
| 414 | 2025.08.13 10:00 | close | 207 | 1.00 | 0.65444 | 0.66285 | 0.64285 | -159.00 | 3674.00 |
| 415 | 2025.08.13 10:00 | buy | 208 | 1.00 | 0.65444 | 0.64444 | 0.66444 | ||
| 416 | 2025.08.13 14:30 | close | 208 | 1.00 | 0.65507 | 0.64444 | 0.66444 | 63.00 | 3737.00 |
| 417 | 2025.08.13 14:30 | sell | 209 | 1.00 | 0.65507 | 0.66507 | 0.64507 | ||
| 418 | 2025.08.13 17:00 | close | 209 | 1.00 | 0.65496 | 0.66507 | 0.64507 | 11.00 | 3748.00 |
| 419 | 2025.08.13 17:00 | buy | 210 | 1.00 | 0.65496 | 0.64496 | 0.66496 | ||
| 420 | 2025.08.14 00:30 | close | 210 | 1.00 | 0.65409 | 0.64496 | 0.66496 | -87.00 | 3661.00 |
| 421 | 2025.08.14 00:30 | sell | 211 | 1.00 | 0.65409 | 0.66409 | 0.64409 | ||
| 422 | 2025.08.14 02:00 | close | 211 | 1.00 | 0.65472 | 0.66409 | 0.64409 | -63.00 | 3598.00 |
| 423 | 2025.08.14 02:00 | buy | 212 | 1.00 | 0.65472 | 0.64472 | 0.66472 | ||
| 424 | 2025.08.14 11:00 | close | 212 | 1.00 | 0.65321 | 0.64472 | 0.66472 | -151.00 | 3447.00 |
| 425 | 2025.08.14 11:00 | sell | 213 | 1.00 | 0.65321 | 0.66321 | 0.64321 | ||
| 426 | 2025.08.14 20:30 | close | 213 | 1.00 | 0.64942 | 0.66321 | 0.64321 | 379.00 | 3826.00 |
| 427 | 2025.08.14 20:30 | buy | 214 | 1.00 | 0.64942 | 0.63942 | 0.65942 | ||
| 428 | 2025.08.14 23:30 | close | 214 | 1.00 | 0.64958 | 0.63942 | 0.65942 | 16.00 | 3842.00 |
| 429 | 2025.08.14 23:30 | sell | 215 | 1.00 | 0.64958 | 0.65958 | 0.63958 | ||
| 430 | 2025.08.15 07:00 | close | 215 | 1.00 | 0.65032 | 0.65958 | 0.63958 | -74.00 | 3768.00 |
| 431 | 2025.08.15 07:00 | buy | 216 | 1.00 | 0.65032 | 0.64032 | 0.66032 | ||
| 432 | 2025.08.15 08:00 | close | 216 | 1.00 | 0.65002 | 0.64032 | 0.66032 | -30.00 | 3738.00 |
| 433 | 2025.08.15 08:00 | sell | 217 | 1.00 | 0.65002 | 0.66002 | 0.64002 | ||
| 434 | 2025.08.15 09:00 | close | 217 | 1.00 | 0.65044 | 0.66002 | 0.64002 | -42.00 | 3696.00 |
| 435 | 2025.08.15 09:00 | buy | 218 | 1.00 | 0.65044 | 0.64044 | 0.66044 | ||
| 436 | 2025.08.15 13:00 | close | 218 | 1.00 | 0.65059 | 0.64044 | 0.66044 | 15.00 | 3711.00 |
| 437 | 2025.08.15 13:00 | sell | 219 | 1.00 | 0.65059 | 0.66059 | 0.64059 | ||
| 438 | 2025.08.15 14:00 | close | 219 | 1.00 | 0.65132 | 0.66059 | 0.64059 | -73.00 | 3638.00 |
| 439 | 2025.08.15 14:00 | buy | 220 | 1.00 | 0.65132 | 0.64132 | 0.66132 | ||
| 440 | 2025.08.15 19:00 | close | 220 | 1.00 | 0.65129 | 0.64132 | 0.66132 | -3.00 | 3635.00 |
| 441 | 2025.08.15 19:00 | sell | 221 | 1.00 | 0.65129 | 0.66129 | 0.64129 | ||
| 442 | 2025.08.18 01:30 | close | 221 | 1.00 | 0.65117 | 0.66129 | 0.64129 | 12.00 | 3647.00 |
| 443 | 2025.08.18 01:30 | buy | 222 | 1.00 | 0.65117 | 0.64117 | 0.66117 | ||
| 444 | 2025.08.18 02:30 | close | 222 | 1.00 | 0.65095 | 0.64117 | 0.66117 | -22.00 | 3625.00 |
| 445 | 2025.08.18 02:30 | sell | 223 | 1.00 | 0.65095 | 0.66095 | 0.64095 | ||
| 446 | 2025.08.18 03:30 | close | 223 | 1.00 | 0.65173 | 0.66095 | 0.64095 | -78.00 | 3547.00 |
| 447 | 2025.08.18 03:30 | buy | 224 | 1.00 | 0.65173 | 0.64173 | 0.66173 | ||
| 448 | 2025.08.18 09:30 | close | 224 | 1.00 | 0.65128 | 0.64173 | 0.66173 | -45.00 | 3502.00 |
| 449 | 2025.08.18 09:30 | sell | 225 | 1.00 | 0.65128 | 0.66128 | 0.64128 | ||
| 450 | 2025.08.18 19:00 | close | 225 | 1.00 | 0.64937 | 0.66128 | 0.64128 | 191.00 | 3693.00 |
| 451 | 2025.08.18 19:00 | buy | 226 | 1.00 | 0.64937 | 0.63937 | 0.65937 | ||
| 452 | 2025.08.19 02:30 | close | 226 | 1.00 | 0.64907 | 0.63937 | 0.65937 | -30.00 | 3663.00 |
| 453 | 2025.08.19 02:30 | sell | 227 | 1.00 | 0.64907 | 0.65907 | 0.63907 | ||
| 454 | 2025.08.19 10:30 | close | 227 | 1.00 | 0.64898 | 0.65907 | 0.63907 | 9.00 | 3672.00 |
| 455 | 2025.08.19 10:30 | buy | 228 | 1.00 | 0.64898 | 0.63898 | 0.65898 | ||
| 456 | 2025.08.19 16:00 | close | 228 | 1.00 | 0.64839 | 0.63898 | 0.65898 | -59.00 | 3613.00 |
| 457 | 2025.08.19 16:00 | sell | 229 | 1.00 | 0.64839 | 0.65839 | 0.63839 | ||
| 458 | 2025.08.19 21:00 | close | 229 | 1.00 | 0.64587 | 0.65839 | 0.63839 | 252.00 | 3865.00 |
| 459 | 2025.08.19 21:00 | buy | 230 | 1.00 | 0.64587 | 0.63587 | 0.65587 | ||
| 460 | 2025.08.19 21:30 | close | 230 | 1.00 | 0.64529 | 0.63587 | 0.65587 | -58.00 | 3807.00 |
| 461 | 2025.08.19 21:30 | sell | 231 | 1.00 | 0.64529 | 0.65529 | 0.63529 | ||
| 462 | 2025.08.20 09:00 | close | 231 | 1.00 | 0.64490 | 0.65529 | 0.63529 | 39.00 | 3846.00 |
| 463 | 2025.08.20 09:00 | buy | 232 | 1.00 | 0.64490 | 0.63490 | 0.65490 | ||
| 464 | 2025.08.20 11:00 | close | 232 | 1.00 | 0.64409 | 0.63490 | 0.65490 | -81.00 | 3765.00 |
| 465 | 2025.08.20 11:00 | sell | 233 | 1.00 | 0.64409 | 0.65409 | 0.63409 | ||
| 466 | 2025.08.20 15:30 | close | 233 | 1.00 | 0.64436 | 0.65409 | 0.63409 | -27.00 | 3738.00 |
| 467 | 2025.08.20 15:30 | buy | 234 | 1.00 | 0.64436 | 0.63436 | 0.65436 | ||
| 468 | 2025.08.20 17:00 | close | 234 | 1.00 | 0.64278 | 0.63436 | 0.65436 | -158.00 | 3580.00 |
| 469 | 2025.08.20 17:00 | sell | 235 | 1.00 | 0.64278 | 0.65278 | 0.63278 | ||
| 470 | 2025.08.20 18:30 | close | 235 | 1.00 | 0.64398 | 0.65278 | 0.63278 | -120.00 | 3460.00 |
| 471 | 2025.08.20 18:30 | buy | 236 | 1.00 | 0.64398 | 0.63398 | 0.65398 | ||
| 472 | 2025.08.20 21:30 | close | 236 | 1.00 | 0.64308 | 0.63398 | 0.65398 | -90.00 | 3370.00 |
| 473 | 2025.08.20 21:30 | sell | 237 | 1.00 | 0.64308 | 0.65308 | 0.63308 | ||
| 474 | 2025.08.21 05:00 | close | 237 | 1.00 | 0.64317 | 0.65308 | 0.63308 | -9.00 | 3361.00 |
| 475 | 2025.08.21 05:00 | buy | 238 | 1.00 | 0.64317 | 0.63317 | 0.65317 | ||
| 476 | 2025.08.21 08:30 | close | 238 | 1.00 | 0.64221 | 0.63317 | 0.65317 | -96.00 | 3265.00 |
| 477 | 2025.08.21 08:30 | sell | 239 | 1.00 | 0.64221 | 0.65221 | 0.63221 | ||
| 478 | 2025.08.21 12:30 | close | 239 | 1.00 | 0.64283 | 0.65221 | 0.63221 | -62.00 | 3203.00 |
| 479 | 2025.08.21 12:30 | buy | 240 | 1.00 | 0.64283 | 0.63283 | 0.65283 | ||
| 480 | 2025.08.21 15:00 | close | 240 | 1.00 | 0.64226 | 0.63283 | 0.65283 | -57.00 | 3146.00 |
| 481 | 2025.08.21 15:00 | sell | 241 | 1.00 | 0.64226 | 0.65226 | 0.63226 | ||
| 482 | 2025.08.21 20:00 | close | 241 | 1.00 | 0.64232 | 0.65226 | 0.63226 | -6.00 | 3140.00 |
| 483 | 2025.08.21 20:00 | buy | 242 | 1.00 | 0.64232 | 0.63232 | 0.65232 | ||
| 484 | 2025.08.21 22:30 | close | 242 | 1.00 | 0.64208 | 0.63232 | 0.65232 | -24.00 | 3116.00 |
| 485 | 2025.08.21 22:30 | sell | 243 | 1.00 | 0.64208 | 0.65208 | 0.63208 | ||
| 486 | 2025.08.22 01:30 | close | 243 | 1.00 | 0.64246 | 0.65208 | 0.63208 | -38.00 | 3078.00 |
| 487 | 2025.08.22 01:30 | buy | 244 | 1.00 | 0.64246 | 0.63246 | 0.65246 | ||
| 488 | 2025.08.22 13:00 | close | 244 | 1.00 | 0.64191 | 0.63246 | 0.65246 | -55.00 | 3023.00 |
| 489 | 2025.08.22 13:00 | sell | 245 | 1.00 | 0.64191 | 0.65191 | 0.63191 | ||
| 490 | 2025.08.22 17:30 | close | 245 | 1.00 | 0.64802 | 0.65191 | 0.63191 | -611.00 | 2412.00 |
| 491 | 2025.08.22 17:30 | buy | 246 | 1.00 | 0.64802 | 0.63802 | 0.65802 | ||
| 492 | 2025.08.22 19:00 | close | 246 | 1.00 | 0.64829 | 0.63802 | 0.65802 | 27.00 | 2439.00 |
| 493 | 2025.08.22 19:00 | sell | 247 | 1.00 | 0.64829 | 0.65829 | 0.63829 | ||
| 494 | 2025.08.22 20:30 | close | 247 | 1.00 | 0.64950 | 0.65829 | 0.63829 | -121.00 | 2318.00 |
| 495 | 2025.08.22 20:30 | buy | 248 | 1.00 | 0.64950 | 0.63950 | 0.65950 | ||
| 496 | 2025.08.22 23:00 | close | 248 | 1.00 | 0.64875 | 0.63950 | 0.65950 | -75.00 | 2243.00 |
| 497 | 2025.08.22 23:00 | sell | 249 | 1.00 | 0.64875 | 0.65875 | 0.63875 | ||
| 498 | 2025.08.25 00:00 | close | 249 | 1.00 | 0.64853 | 0.65875 | 0.63875 | 22.00 | 2265.00 |
| 499 | 2025.08.25 00:00 | buy | 250 | 1.00 | 0.64853 | 0.63853 | 0.65853 | ||
| 500 | 2025.08.25 03:30 | close | 250 | 1.00 | 0.64819 | 0.63853 | 0.65853 | -34.00 | 2231.00 |
| 501 | 2025.08.25 03:30 | sell | 251 | 1.00 | 0.64819 | 0.65819 | 0.63819 | ||
| 502 | 2025.08.25 06:00 | close | 251 | 1.00 | 0.64818 | 0.65819 | 0.63819 | 1.00 | 2232.00 |
| 503 | 2025.08.25 06:00 | buy | 252 | 1.00 | 0.64818 | 0.63818 | 0.65818 | ||
| 504 | 2025.08.25 10:30 | close | 252 | 1.00 | 0.64937 | 0.63818 | 0.65818 | 119.00 | 2351.00 |
| 505 | 2025.08.25 10:30 | sell | 253 | 1.00 | 0.64937 | 0.65937 | 0.63937 | ||
| 506 | 2025.08.25 14:30 | close | 253 | 1.00 | 0.64961 | 0.65937 | 0.63937 | -24.00 | 2327.00 |
| 507 | 2025.08.25 14:30 | buy | 254 | 1.00 | 0.64961 | 0.63961 | 0.65961 | ||
| 508 | 2025.08.25 21:30 | close | 254 | 1.00 | 0.64863 | 0.63961 | 0.65961 | -98.00 | 2229.00 |
| 509 | 2025.08.25 21:30 | sell | 255 | 1.00 | 0.64863 | 0.65863 | 0.63863 | ||
| 510 | 2025.08.26 03:30 | close | 255 | 1.00 | 0.64906 | 0.65863 | 0.63863 | -43.00 | 2186.00 |
| 511 | 2025.08.26 03:30 | buy | 256 | 1.00 | 0.64906 | 0.63906 | 0.65906 | ||
| 512 | 2025.08.26 05:00 | close | 256 | 1.00 | 0.64747 | 0.63906 | 0.65906 | -159.00 | 2027.00 |
| 513 | 2025.08.26 05:00 | sell | 257 | 1.00 | 0.64747 | 0.65747 | 0.63747 | ||
| 514 | 2025.08.26 12:30 | close | 257 | 1.00 | 0.64850 | 0.65747 | 0.63747 | -103.00 | 1924.00 |
| 515 | 2025.08.26 12:30 | buy | 258 | 1.00 | 0.64850 | 0.63850 | 0.65850 | ||
| 516 | 2025.08.26 14:00 | close | 258 | 1.00 | 0.64841 | 0.63850 | 0.65850 | -9.00 | 1915.00 |
| 517 | 2025.08.26 14:00 | sell | 259 | 1.00 | 0.64841 | 0.65841 | 0.63841 | ||
| 518 | 2025.08.26 14:30 | close | 259 | 1.00 | 0.64883 | 0.65841 | 0.63841 | -42.00 | 1873.00 |
| 519 | 2025.08.26 14:30 | buy | 260 | 1.00 | 0.64883 | 0.63883 | 0.65883 | ||
| 520 | 2025.08.26 16:30 | close | 260 | 1.00 | 0.64822 | 0.63883 | 0.65883 | -61.00 | 1812.00 |
| 521 | 2025.08.26 16:30 | sell | 261 | 1.00 | 0.64822 | 0.65822 | 0.63822 | ||
| 522 | 2025.08.26 17:30 | close | 261 | 1.00 | 0.64929 | 0.65822 | 0.63822 | -107.00 | 1705.00 |
| 523 | 2025.08.26 17:30 | buy | 262 | 1.00 | 0.64929 | 0.63929 | 0.65929 | ||
| 524 | 2025.08.27 00:30 | close | 262 | 1.00 | 0.64916 | 0.63929 | 0.65929 | -13.00 | 1692.00 |
| 525 | 2025.08.27 00:30 | sell | 263 | 1.00 | 0.64916 | 0.65916 | 0.63916 | ||
| 526 | 2025.08.27 01:30 | close | 263 | 1.00 | 0.64964 | 0.65916 | 0.63916 | -48.00 | 1644.00 |
| 527 | 2025.08.27 01:30 | buy | 264 | 1.00 | 0.64964 | 0.63964 | 0.65964 | ||
| 528 | 2025.08.27 07:30 | close | 264 | 1.00 | 0.64879 | 0.63964 | 0.65964 | -85.00 | 1559.00 |
| 529 | 2025.08.27 07:30 | sell | 265 | 1.00 | 0.64879 | 0.65879 | 0.63879 | ||
| 530 | 2025.08.27 09:30 | close | 265 | 1.00 | 0.64890 | 0.65879 | 0.63879 | -11.00 | 1548.00 |
| 531 | 2025.08.27 09:30 | buy | 266 | 1.00 | 0.64890 | 0.63890 | 0.65890 | ||
| 532 | 2025.08.27 10:30 | close | 266 | 1.00 | 0.64758 | 0.63890 | 0.65890 | -132.00 | 1416.00 |
| 533 | 2025.08.27 10:30 | sell | 267 | 1.00 | 0.64758 | 0.65758 | 0.63758 | ||
| 534 | 2025.08.27 15:30 | close | 267 | 1.00 | 0.64726 | 0.65758 | 0.63758 | 32.00 | 1448.00 |
| 535 | 2025.08.27 15:30 | buy | 268 | 1.00 | 0.64726 | 0.63726 | 0.65726 | ||
| 536 | 2025.08.27 22:30 | close | 268 | 1.00 | 0.65077 | 0.63726 | 0.65726 | 351.00 | 1799.00 |
| 537 | 2025.08.27 22:30 | sell | 269 | 1.00 | 0.65077 | 0.66077 | 0.64077 | ||
| 538 | 2025.08.28 01:30 | close | 269 | 1.00 | 0.65087 | 0.66077 | 0.64077 | -10.00 | 1789.00 |
| 539 | 2025.08.28 01:30 | buy | 270 | 1.00 | 0.65087 | 0.64087 | 0.66087 | ||
| 540 | 2025.08.28 07:00 | close | 270 | 1.00 | 0.65140 | 0.64087 | 0.66087 | 53.00 | 1842.00 |
| 541 | 2025.08.28 07:00 | sell | 271 | 1.00 | 0.65140 | 0.66140 | 0.64140 | ||
| 542 | 2025.08.28 09:30 | close | 271 | 1.00 | 0.65127 | 0.66140 | 0.64140 | 13.00 | 1855.00 |
| 543 | 2025.08.28 09:30 | buy | 272 | 1.00 | 0.65127 | 0.64127 | 0.66127 | ||
| 544 | 2025.08.29 00:30 | close | 272 | 1.00 | 0.65282 | 0.64127 | 0.66127 | 155.00 | 2010.00 |
| 545 | 2025.08.29 00:30 | sell | 273 | 1.00 | 0.65282 | 0.66282 | 0.64282 | ||
| 546 | 2025.08.29 17:00 | close | 273 | 1.00 | 0.65357 | 0.66282 | 0.64282 | -75.00 | 1935.00 |
| 547 | 2025.08.29 17:00 | buy | 274 | 1.00 | 0.65357 | 0.64357 | 0.66357 | ||
| 548 | 2025.08.29 21:30 | close | 274 | 1.00 | 0.65410 | 0.64357 | 0.66357 | 53.00 | 1988.00 |
| 549 | 2025.08.29 21:30 | sell | 275 | 1.00 | 0.65410 | 0.66410 | 0.64410 | ||
| 550 | 2025.09.01 03:30 | close | 275 | 1.00 | 0.65457 | 0.66410 | 0.64410 | -47.00 | 1941.00 |
| 551 | 2025.09.01 03:30 | buy | 276 | 1.00 | 0.65457 | 0.64457 | 0.66457 | ||
| 552 | 2025.09.01 04:30 | close | 276 | 1.00 | 0.65386 | 0.64457 | 0.66457 | -71.00 | 1870.00 |
| 553 | 2025.09.01 04:30 | sell | 277 | 1.00 | 0.65386 | 0.66386 | 0.64386 | ||
| 554 | 2025.09.01 05:30 | close | 277 | 1.00 | 0.65456 | 0.66386 | 0.64386 | -70.00 | 1800.00 |
| 555 | 2025.09.01 05:30 | buy | 278 | 1.00 | 0.65456 | 0.64456 | 0.66456 | ||
| 556 | 2025.09.01 10:30 | close | 278 | 1.00 | 0.65388 | 0.64456 | 0.66456 | -68.00 | 1732.00 |
| 557 | 2025.09.01 10:30 | sell | 279 | 1.00 | 0.65388 | 0.66388 | 0.64388 | ||
| 558 | 2025.09.01 12:00 | close | 279 | 1.00 | 0.65575 | 0.66388 | 0.64388 | -187.00 | 1545.00 |
| 559 | 2025.09.01 12:00 | buy | 280 | 1.00 | 0.65575 | 0.64575 | 0.66575 | ||
| 560 | 2025.09.01 15:30 | close | 280 | 1.00 | 0.65490 | 0.64575 | 0.66575 | -85.00 | 1460.00 |
| 561 | 2025.09.01 15:30 | sell | 281 | 1.00 | 0.65490 | 0.66490 | 0.64490 | ||
| 562 | 2025.09.01 23:00 | close | 281 | 1.00 | 0.65557 | 0.66490 | 0.64490 | -67.00 | 1393.00 |
| 563 | 2025.09.01 23:00 | buy | 282 | 1.00 | 0.65557 | 0.64557 | 0.66557 | ||
| 564 | 2025.09.02 00:00 | close | 282 | 1.00 | 0.65498 | 0.64557 | 0.66557 | -59.00 | 1334.00 |
| 565 | 2025.09.02 00:00 | sell | 283 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 566 | 2025.09.02 22:30 | close | 283 | 1.00 | 0.65184 | 0.66498 | 0.64498 | 314.00 | 1648.00 |
| 567 | 2025.09.02 22:30 | buy | 284 | 1.00 | 0.65184 | 0.64184 | 0.66184 | ||
| 568 | 2025.09.03 00:30 | close | 284 | 1.00 | 0.65162 | 0.64184 | 0.66184 | -22.00 | 1626.00 |
| 569 | 2025.09.03 00:30 | sell | 285 | 1.00 | 0.65162 | 0.66162 | 0.64162 | ||
| 570 | 2025.09.03 01:30 | close | 285 | 1.00 | 0.65210 | 0.66162 | 0.64162 | -48.00 | 1578.00 |
| 571 | 2025.09.03 01:30 | buy | 286 | 1.00 | 0.65210 | 0.64210 | 0.66210 | ||
| 572 | 2025.09.03 03:30 | close | 286 | 1.00 | 0.65144 | 0.64210 | 0.66210 | -66.00 | 1512.00 |
| 573 | 2025.09.03 03:30 | sell | 287 | 1.00 | 0.65144 | 0.66144 | 0.64144 | ||
| 574 | 2025.09.03 05:00 | close | 287 | 1.00 | 0.65253 | 0.66144 | 0.64144 | -109.00 | 1403.00 |
| 575 | 2025.09.03 05:00 | buy | 288 | 1.00 | 0.65253 | 0.64253 | 0.66253 | ||
| 576 | 2025.09.03 09:00 | close | 288 | 1.00 | 0.65121 | 0.64253 | 0.66253 | -132.00 | 1271.00 |
| 577 | 2025.09.03 09:00 | sell | 289 | 1.00 | 0.65121 | 0.66121 | 0.64121 | ||
| 578 | 2025.09.03 11:00 | close | 289 | 1.00 | 0.65230 | 0.66121 | 0.64121 | -109.00 | 1162.00 |
| 579 | 2025.09.03 11:00 | buy | 290 | 1.00 | 0.65230 | 0.64230 | 0.66230 | ||
| 580 | 2025.09.03 14:00 | close | 290 | 1.00 | 0.65291 | 0.64230 | 0.66230 | 61.00 | 1223.00 |
| 581 | 2025.09.03 14:00 | sell | 291 | 1.00 | 0.65291 | 0.66291 | 0.64291 | ||
| 582 | 2025.09.03 15:00 | close | 291 | 1.00 | 0.65363 | 0.66291 | 0.64291 | -72.00 | 1151.00 |
| 583 | 2025.09.03 15:00 | buy | 292 | 1.00 | 0.65363 | 0.64363 | 0.66363 | ||
| 584 | 2025.09.03 21:00 | close | 292 | 1.00 | 0.65441 | 0.64363 | 0.66363 | 78.00 | 1229.00 |
| 585 | 2025.09.03 21:00 | sell | 293 | 1.00 | 0.65441 | 0.66441 | 0.64441 | ||
| 586 | 2025.09.03 23:30 | close | 293 | 1.00 | 0.65463 | 0.66441 | 0.64441 | -22.00 | 1207.00 |
| 587 | 2025.09.03 23:30 | buy | 294 | 1.00 | 0.65463 | 0.64463 | 0.66463 | ||
| 588 | 2025.09.04 00:30 | close | 294 | 1.00 | 0.65405 | 0.64463 | 0.66463 | -58.00 | 1149.00 |
| 589 | 2025.09.04 00:30 | sell | 295 | 1.00 | 0.65405 | 0.66405 | 0.64405 | ||
| 590 | 2025.09.04 01:30 | close | 295 | 1.00 | 0.65423 | 0.66405 | 0.64405 | -18.00 | 1131.00 |
| 591 | 2025.09.04 01:30 | buy | 296 | 1.00 | 0.65423 | 0.64423 | 0.66423 | ||
| 592 | 2025.09.04 04:30 | close | 296 | 1.00 | 0.65411 | 0.64423 | 0.66423 | -12.00 | 1119.00 |
| 593 | 2025.09.04 04:30 | sell | 297 | 1.00 | 0.65411 | 0.66411 | 0.64411 | ||
| 594 | 2025.09.04 15:30 | close | 297 | 1.00 | 0.65161 | 0.66411 | 0.64411 | 250.00 | 1369.00 |
| 595 | 2025.09.04 15:30 | buy | 298 | 1.00 | 0.65161 | 0.64161 | 0.66161 | ||
| 596 | 2025.09.04 17:30 | close | 298 | 1.00 | 0.65076 | 0.64161 | 0.66161 | -85.00 | 1284.00 |
| 597 | 2025.09.04 17:30 | sell | 299 | 1.00 | 0.65076 | 0.66076 | 0.64076 | ||
| 598 | 2025.09.05 01:30 | close | 299 | 1.00 | 0.65192 | 0.66076 | 0.64076 | -116.00 | 1168.00 |
| 599 | 2025.09.05 01:30 | buy | 300 | 1.00 | 0.65192 | 0.64192 | 0.66192 | ||
| 600 | 2025.09.05 06:30 | close | 300 | 1.00 | 0.65295 | 0.64192 | 0.66192 | 103.00 | 1271.00 |
| 601 | 2025.09.05 06:30 | sell | 301 | 1.00 | 0.65295 | 0.66295 | 0.64295 | ||
| 602 | 2025.09.05 08:30 | close | 301 | 1.00 | 0.65315 | 0.66295 | 0.64295 | -20.00 | 1251.00 |
| 603 | 2025.09.05 08:30 | buy | 302 | 1.00 | 0.65315 | 0.64315 | 0.66315 | ||
| 604 | 2025.09.05 17:30 | close | 302 | 1.00 | 0.65614 | 0.64315 | 0.66315 | 299.00 | 1550.00 |
| 605 | 2025.09.05 17:30 | sell | 303 | 1.00 | 0.65614 | 0.66614 | 0.64614 | ||
| 606 | 2025.09.08 00:00 | close | 303 | 1.00 | 0.65500 | 0.66614 | 0.64614 | 114.00 | 1664.00 |
| 607 | 2025.09.08 00:00 | buy | 304 | 1.00 | 0.65500 | 0.64500 | 0.66500 | ||
| 608 | 2025.09.08 00:30 | close | 304 | 1.00 | 0.65498 | 0.64500 | 0.66500 | -2.00 | 1662.00 |
| 609 | 2025.09.08 00:30 | sell | 305 | 1.00 | 0.65498 | 0.66498 | 0.64498 | ||
| 610 | 2025.09.08 01:30 | close | 305 | 1.00 | 0.65508 | 0.66498 | 0.64498 | -10.00 | 1652.00 |
| 611 | 2025.09.08 01:30 | buy | 306 | 1.00 | 0.65508 | 0.64508 | 0.66508 | ||
| 612 | 2025.09.08 07:30 | close | 306 | 1.00 | 0.65579 | 0.64508 | 0.66508 | 71.00 | 1723.00 |
| 613 | 2025.09.08 07:30 | sell | 307 | 1.00 | 0.65579 | 0.66579 | 0.64579 | ||
| 614 | 2025.09.08 09:00 | close | 307 | 1.00 | 0.65647 | 0.66579 | 0.64579 | -68.00 | 1655.00 |
| 615 | 2025.09.08 09:00 | buy | 308 | 1.00 | 0.65647 | 0.64647 | 0.66647 | ||
| 616 | 2025.09.08 20:00 | close | 308 | 1.00 | 0.65846 | 0.64647 | 0.66647 | 199.00 | 1854.00 |
| 617 | 2025.09.08 20:00 | sell | 309 | 1.00 | 0.65846 | 0.66846 | 0.64846 | ||
| 618 | 2025.09.08 21:30 | close | 309 | 1.00 | 0.65903 | 0.66846 | 0.64846 | -57.00 | 1797.00 |
| 619 | 2025.09.08 21:30 | buy | 310 | 1.00 | 0.65903 | 0.64903 | 0.66903 | ||
| 620 | 2025.09.09 00:30 | close | 310 | 1.00 | 0.65885 | 0.64903 | 0.66903 | -18.00 | 1779.00 |
| 621 | 2025.09.09 00:30 | sell | 311 | 1.00 | 0.65885 | 0.66885 | 0.64885 | ||
| 622 | 2025.09.09 01:30 | close | 311 | 1.00 | 0.65947 | 0.66885 | 0.64885 | -62.00 | 1717.00 |
| 623 | 2025.09.09 01:30 | buy | 312 | 1.00 | 0.65947 | 0.64947 | 0.66947 | ||
| 624 | 2025.09.09 04:30 | close | 312 | 1.00 | 0.65922 | 0.64947 | 0.66947 | -25.00 | 1692.00 |
| 625 | 2025.09.09 04:30 | sell | 313 | 1.00 | 0.65922 | 0.66922 | 0.64922 | ||
| 626 | 2025.09.09 07:30 | close | 313 | 1.00 | 0.66039 | 0.66922 | 0.64922 | -117.00 | 1575.00 |
| 627 | 2025.09.09 07:30 | buy | 314 | 1.00 | 0.66039 | 0.65039 | 0.67039 | ||
| 628 | 2025.09.09 11:00 | close | 314 | 1.00 | 0.66055 | 0.65039 | 0.67039 | 16.00 | 1591.00 |
| 629 | 2025.09.09 11:00 | sell | 315 | 1.00 | 0.66055 | 0.67055 | 0.65055 | ||
| 630 | 2025.09.09 12:30 | close | 315 | 1.00 | 0.66184 | 0.67055 | 0.65055 | -129.00 | 1462.00 |
| 631 | 2025.09.09 12:30 | buy | 316 | 1.00 | 0.66184 | 0.65184 | 0.67184 | ||
| 632 | 2025.09.09 14:00 | close | 316 | 1.00 | 0.66140 | 0.65184 | 0.67184 | -44.00 | 1418.00 |
| 633 | 2025.09.09 14:00 | sell | 317 | 1.00 | 0.66140 | 0.67140 | 0.65140 | ||
| 634 | 2025.09.10 02:00 | close | 317 | 1.00 | 0.65870 | 0.67140 | 0.65140 | 270.00 | 1688.00 |
| 635 | 2025.09.10 02:00 | buy | 318 | 1.00 | 0.65870 | 0.64870 | 0.66870 | ||
| 636 | 2025.09.10 09:00 | close | 318 | 1.00 | 0.66080 | 0.64870 | 0.66870 | 210.00 | 1898.00 |
| 637 | 2025.09.10 09:00 | sell | 319 | 1.00 | 0.66080 | 0.67080 | 0.65080 | ||
| 638 | 2025.09.10 09:30 | close | 319 | 1.00 | 0.66067 | 0.67080 | 0.65080 | 13.00 | 1911.00 |
| 639 | 2025.09.10 09:30 | buy | 320 | 1.00 | 0.66067 | 0.65067 | 0.67067 | ||
| 640 | 2025.09.10 10:00 | close | 320 | 1.00 | 0.66010 | 0.65067 | 0.67067 | -57.00 | 1854.00 |
| 641 | 2025.09.10 10:00 | sell | 321 | 1.00 | 0.66010 | 0.67010 | 0.65010 | ||
| 642 | 2025.09.10 12:30 | close | 321 | 1.00 | 0.66071 | 0.67010 | 0.65010 | -61.00 | 1793.00 |
| 643 | 2025.09.10 12:30 | buy | 322 | 1.00 | 0.66071 | 0.65071 | 0.67071 | ||
| 644 | 2025.09.10 13:30 | close | 322 | 1.00 | 0.66024 | 0.65071 | 0.67071 | -47.00 | 1746.00 |
| 645 | 2025.09.10 13:30 | sell | 323 | 1.00 | 0.66024 | 0.67024 | 0.65024 | ||
| 646 | 2025.09.10 16:00 | close | 323 | 1.00 | 0.66126 | 0.67024 | 0.65024 | -102.00 | 1644.00 |
| 647 | 2025.09.10 16:00 | buy | 324 | 1.00 | 0.66126 | 0.65126 | 0.67126 | ||
| 648 | 2025.09.10 22:00 | close | 324 | 1.00 | 0.66191 | 0.65126 | 0.67126 | 65.00 | 1709.00 |
| 649 | 2025.09.10 22:00 | sell | 325 | 1.00 | 0.66191 | 0.67191 | 0.65191 | ||
| 650 | 2025.09.11 01:30 | close | 325 | 1.00 | 0.66170 | 0.67191 | 0.65191 | 21.00 | 1730.00 |
| 651 | 2025.09.11 01:30 | buy | 326 | 1.00 | 0.66170 | 0.65170 | 0.67170 | ||
| 652 | 2025.09.11 03:30 | close | 326 | 1.00 | 0.66133 | 0.65170 | 0.67170 | -37.00 | 1693.00 |
| 653 | 2025.09.11 03:30 | sell | 327 | 1.00 | 0.66133 | 0.67133 | 0.65133 | ||
| 654 | 2025.09.11 14:30 | close | 327 | 1.00 | 0.66087 | 0.67133 | 0.65133 | 46.00 | 1739.00 |
| 655 | 2025.09.11 14:30 | buy | 328 | 1.00 | 0.66087 | 0.65087 | 0.67087 | ||
| 656 | 2025.09.12 00:30 | close | 328 | 1.00 | 0.66589 | 0.65087 | 0.67087 | 502.00 | 2241.00 |
| 657 | 2025.09.12 00:30 | sell | 329 | 1.00 | 0.66589 | 0.67589 | 0.65589 | ||
| 658 | 2025.09.12 01:30 | close | 329 | 1.00 | 0.66632 | 0.67589 | 0.65589 | -43.00 | 2198.00 |
| 659 | 2025.09.12 01:30 | buy | 330 | 1.00 | 0.66632 | 0.65632 | 0.67632 | ||
| 660 | 2025.09.12 05:00 | close | 330 | 1.00 | 0.66560 | 0.65632 | 0.67632 | -72.00 | 2126.00 |
| 661 | 2025.09.12 05:00 | sell | 331 | 1.00 | 0.66560 | 0.67560 | 0.65560 | ||
| 662 | 2025.09.12 17:30 | close | 331 | 1.00 | 0.66466 | 0.67560 | 0.65560 | 94.00 | 2220.00 |
| 663 | 2025.09.12 17:30 | buy | 332 | 1.00 | 0.66466 | 0.65466 | 0.67466 | ||
| 664 | 2025.09.12 23:00 | close | 332 | 1.00 | 0.66503 | 0.65466 | 0.67466 | 37.00 | 2257.00 |
| 665 | 2025.09.12 23:00 | sell | 333 | 1.00 | 0.66503 | 0.67503 | 0.65503 | ||
| 666 | 2025.09.15 07:00 | close | 333 | 1.00 | 0.66616 | 0.67503 | 0.65503 | -113.00 | 2144.00 |
| 667 | 2025.09.15 07:00 | buy | 334 | 1.00 | 0.66616 | 0.65616 | 0.67616 | ||
| 668 | 2025.09.15 09:30 | close | 334 | 1.00 | 0.66522 | 0.65616 | 0.67616 | -94.00 | 2050.00 |
| 669 | 2025.09.15 09:30 | sell | 335 | 1.00 | 0.66522 | 0.67522 | 0.65522 | ||
| 670 | 2025.09.15 10:30 | close | 335 | 1.00 | 0.66621 | 0.67522 | 0.65522 | -99.00 | 1951.00 |
| 671 | 2025.09.15 10:30 | buy | 336 | 1.00 | 0.66621 | 0.65621 | 0.67621 | ||
| 672 | 2025.09.15 16:30 | close | 336 | 1.00 | 0.66615 | 0.65621 | 0.67621 | -6.00 | 1945.00 |
| 673 | 2025.09.15 16:30 | sell | 337 | 1.00 | 0.66615 | 0.67615 | 0.65615 | ||
| 674 | 2025.09.15 18:30 | close | 337 | 1.00 | 0.66655 | 0.67615 | 0.65615 | -40.00 | 1905.00 |
| 675 | 2025.09.15 18:30 | buy | 338 | 1.00 | 0.66655 | 0.65655 | 0.67655 | ||
| 676 | 2025.09.16 00:00 | close | 338 | 1.00 | 0.66667 | 0.65655 | 0.67655 | 12.00 | 1917.00 |
| 677 | 2025.09.16 00:00 | sell | 339 | 1.00 | 0.66667 | 0.67667 | 0.65667 | ||
| 678 | 2025.09.16 01:30 | close | 339 | 1.00 | 0.66715 | 0.67667 | 0.65667 | -48.00 | 1869.00 |
| 679 | 2025.09.16 01:30 | buy | 340 | 1.00 | 0.66715 | 0.65715 | 0.67715 | ||
| 680 | 2025.09.16 08:00 | close | 340 | 1.00 | 0.66611 | 0.65715 | 0.67715 | -104.00 | 1765.00 |
| 681 | 2025.09.16 08:00 | sell | 341 | 1.00 | 0.66611 | 0.67611 | 0.65611 | ||
| 682 | 2025.09.16 09:30 | close | 341 | 1.00 | 0.66694 | 0.67611 | 0.65611 | -83.00 | 1682.00 |
| 683 | 2025.09.16 09:30 | buy | 342 | 1.00 | 0.66694 | 0.65694 | 0.67694 | ||
| 684 | 2025.09.16 11:00 | close | 342 | 1.00 | 0.66622 | 0.65694 | 0.67694 | -72.00 | 1610.00 |
| 685 | 2025.09.16 11:00 | sell | 343 | 1.00 | 0.66622 | 0.67622 | 0.65622 | ||
| 686 | 2025.09.16 12:30 | close | 343 | 1.00 | 0.66722 | 0.67622 | 0.65622 | -100.00 | 1510.00 |
| 687 | 2025.09.16 12:30 | buy | 344 | 1.00 | 0.66722 | 0.65722 | 0.67722 | ||
| 688 | 2025.09.16 13:30 | close | 344 | 1.00 | 0.66686 | 0.65722 | 0.67722 | -36.00 | 1474.00 |
| 689 | 2025.09.16 13:30 | sell | 345 | 1.00 | 0.66686 | 0.67686 | 0.65686 | ||
| 690 | 2025.09.16 15:00 | close | 345 | 1.00 | 0.66748 | 0.67686 | 0.65686 | -62.00 | 1412.00 |
| 691 | 2025.09.16 15:00 | buy | 346 | 1.00 | 0.66748 | 0.65748 | 0.67748 | ||
| 692 | 2025.09.16 16:00 | close | 346 | 1.00 | 0.66676 | 0.65748 | 0.67748 | -72.00 | 1340.00 |
| 693 | 2025.09.16 16:00 | sell | 347 | 1.00 | 0.66676 | 0.67676 | 0.65676 | ||
| 694 | 2025.09.16 23:30 | close | 347 | 1.00 | 0.66881 | 0.67676 | 0.65676 | -205.00 | 1135.00 |
| 695 | 2025.09.16 23:30 | buy | 348 | 1.00 | 0.66881 | 0.65881 | 0.67881 | ||
| 696 | 2025.09.17 00:30 | close | 348 | 1.00 | 0.66784 | 0.65881 | 0.67881 | -97.00 | 1038.00 |
| 697 | 2025.09.17 00:30 | sell | 349 | 1.00 | 0.66784 | 0.67784 | 0.65784 | ||
| 698 | 2025.09.17 03:00 | close | 349 | 1.00 | 0.66891 | 0.67784 | 0.65784 | -107.00 | 931.00 |
| 699 | 2025.09.17 03:00 | buy | 350 | 1.00 | 0.66891 | 0.65891 | 0.67891 | ||
| 700 | 2025.09.17 04:00 | close | 350 | 1.00 | 0.66823 | 0.65891 | 0.67891 | -68.00 | 863.00 |
| 701 | 2025.09.17 04:00 | sell | 351 | 1.00 | 0.66823 | 0.67823 | 0.65823 | ||
| 702 | 2025.09.17 12:00 | close | 351 | 1.00 | 0.66718 | 0.67823 | 0.65823 | 105.00 | 968.00 |
| 703 | 2025.09.17 12:00 | buy | 352 | 1.00 | 0.66718 | 0.65718 | 0.67718 | ||
| 704 | 2025.09.17 18:00 | close | 352 | 1.00 | 0.66702 | 0.65718 | 0.67718 | -16.00 | 952.00 |
| 705 | 2025.09.17 18:00 | sell | 353 | 1.00 | 0.66702 | 0.67702 | 0.65702 | ||
| 706 | 2025.09.17 21:00 | close | 353 | 1.00 | 0.66690 | 0.67702 | 0.65702 | 12.00 | 964.00 |
| 707 | 2025.09.17 21:00 | buy | 354 | 1.00 | 0.66690 | 0.65690 | 0.67690 | ||
| 708 | 2025.09.17 22:00 | close | 354 | 1.00 | 0.66556 | 0.65690 | 0.67690 | -134.00 | 830.00 |
| 709 | 2025.09.17 22:00 | sell | 355 | 1.00 | 0.66556 | 0.67556 | 0.65556 | ||
| 710 | 2025.09.18 01:30 | close | 355 | 1.00 | 0.66574 | 0.67556 | 0.65556 | -18.00 | 812.00 |
| 711 | 2025.09.18 01:30 | buy | 356 | 1.00 | 0.66574 | 0.65574 | 0.67574 | ||
| 712 | 2025.09.18 03:00 | close | 356 | 1.00 | 0.66514 | 0.65574 | 0.67574 | -60.00 | 752.00 |
| 713 | 2025.09.18 03:00 | sell | 357 | 1.00 | 0.66514 | 0.67514 | 0.65514 | ||
| 714 | 2025.09.18 10:30 | close | 357 | 1.00 | 0.66378 | 0.67514 | 0.65514 | 136.00 | 888.00 |
| 715 | 2025.09.18 10:30 | buy | 358 | 1.00 | 0.66378 | 0.65378 | 0.67378 | ||
| 716 | 2025.09.18 16:00 | close | 358 | 1.00 | 0.66304 | 0.65378 | 0.67378 | -74.00 | 814.00 |
| 717 | 2025.09.18 16:00 | sell | 359 | 1.00 | 0.66304 | 0.67304 | 0.65304 | ||
| 718 | 2025.09.18 23:57 | close at stop | 359 | 1.00 | 0.66125 | 0.67304 | 0.65304 | 179.00 | 993.00 |