Strategy Tester Report
RHc_BLSH
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (44)
Total net profit-3446.04Gross profit14194.20Gross loss-17640.24
Profit factor0.80Expected payoff-1.24
Absolute drawdown4572.28Maximal drawdown4573.63 (45.73%)Relative drawdown45.73% (4573.63)
Total trades2789Short positions (won %)1391 (69.88%)Long positions (won %)1398 (76.97%)
Profit trades (% of total)2048 (73.43%)Loss trades (% of total)741 (26.57%)
Largestprofit trade44.46loss trade-122.72
Averageprofit trade6.93loss trade-23.81
Maximumconsecutive wins (profit in money)1024 (2468.86)consecutive losses (loss in money)250 (-12208.28)
Maximalconsecutive profit (count of wins)10218.87 (470)consecutive loss (count of losses)-12208.28 (250)
Averageconsecutive wins341consecutive losses148
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.052.085810.000000.00000
22025.07.01 00:00sell20.052.085380.000000.00000
32025.07.01 00:00buy30.052.085830.000000.00000
42025.07.01 00:00buy40.052.085840.000000.00000
52025.07.01 00:01buy50.052.085850.000000.00000
62025.07.01 00:01buy60.052.085860.000000.00000
72025.07.01 00:01buy70.052.085870.000000.00000
82025.07.01 00:01buy80.052.085880.000000.00000
92025.07.01 00:02buy90.052.085890.000000.00000
102025.07.01 00:02buy100.052.085900.000000.00000
112025.07.01 00:02buy110.052.085910.000000.00000
122025.07.01 00:02buy120.052.085920.000000.00000
132025.07.01 00:02buy130.052.085930.000000.00000
142025.07.01 00:03buy140.052.085940.000000.00000
152025.07.01 00:03buy150.052.085950.000000.00000
162025.07.01 00:03buy160.052.085960.000000.00000
172025.07.01 00:03buy170.052.085970.000000.00000
182025.07.01 00:03buy180.052.085980.000000.00000
192025.07.01 00:03buy190.052.085990.000000.00000
202025.07.01 00:04buy200.052.086000.000000.00000
212025.07.01 00:04buy210.052.086010.000000.00000
222025.07.01 00:04buy220.052.086020.000000.00000
232025.07.01 00:04buy230.052.086030.000000.00000
242025.07.01 00:04buy240.052.086040.000000.00000
252025.07.01 00:04buy250.052.086050.000000.00000
262025.07.01 00:04buy260.052.086060.000000.00000
272025.07.01 00:05buy270.052.086070.000000.00000
282025.07.01 00:06buy280.052.085820.000000.00000
292025.07.01 00:06sell290.052.085370.000000.00000
302025.07.01 00:07sell300.052.085350.000000.00000
312025.07.01 00:07sell310.052.085330.000000.00000
322025.07.01 00:07sell320.052.085310.000000.00000
332025.07.01 00:07sell330.052.085290.000000.00000
342025.07.01 00:07sell340.052.085340.000000.00000
352025.07.01 00:08buy350.052.086110.000000.00000
362025.07.01 00:08buy360.052.086160.000000.00000
372025.07.01 00:08buy370.052.086210.000000.00000
382025.07.01 00:09buy380.052.086260.000000.00000
392025.07.01 00:09buy390.052.086300.000000.00000
402025.07.01 00:09buy400.052.086350.000000.00000
412025.07.01 00:09buy410.052.086400.000000.00000
422025.07.01 00:09close10.052.086010.000000.000000.6510000.65
432025.07.01 00:09close30.052.086050.000000.000000.7210001.37
442025.07.01 00:09close40.052.086100.000000.000000.8510002.22
452025.07.01 00:10close50.052.086150.000000.000000.9710003.19
462025.07.01 00:10close60.052.086140.000000.000000.9110004.10
472025.07.01 00:10close70.052.086130.000000.000000.8510004.95
482025.07.01 00:10close80.052.086120.000000.000000.7910005.74
492025.07.01 00:10close90.052.086110.000000.000000.7110006.45
502025.07.01 00:10close100.052.086100.000000.000000.6510007.10
512025.07.01 00:10close110.052.086090.000000.000000.5910007.69
522025.07.01 00:10close120.052.086080.000000.000000.5210008.21
532025.07.01 00:11close280.052.086070.000000.000000.8110009.02
542025.07.01 00:11buy420.052.086500.000000.00000
552025.07.01 00:11buy430.052.086490.000000.00000
562025.07.01 00:11buy440.052.086480.000000.00000
572025.07.01 00:11buy450.052.086470.000000.00000
582025.07.01 00:11buy460.052.086460.000000.00000
592025.07.01 00:12buy470.052.086450.000000.00000
602025.07.01 00:12buy480.052.086440.000000.00000
612025.07.01 00:12buy490.052.086430.000000.00000
622025.07.01 00:12buy500.052.086420.000000.00000
632025.07.01 00:12close130.052.086090.000000.000000.5210009.54
642025.07.01 00:13close140.052.086130.000000.000000.6210010.16
652025.07.01 00:13close150.052.086170.000000.000000.7210010.88
662025.07.01 00:13close160.052.086210.000000.000000.8210011.70
672025.07.01 00:13close170.052.086240.000000.000000.8810012.58
682025.07.01 00:13close180.052.086280.000000.000000.9810013.56
692025.07.01 00:13close190.052.086320.000000.000001.0810014.64
702025.07.01 00:13close200.052.086360.000000.000001.1810015.82
712025.07.01 00:14close210.052.086400.000000.000001.2710017.09
722025.07.01 00:14close220.052.086430.000000.000001.3310018.42
732025.07.01 00:14close230.052.086470.000000.000001.4310019.85
742025.07.01 00:14close240.052.086510.000000.000001.5310021.38
752025.07.01 00:14close250.052.086550.000000.000001.6310023.01
762025.07.01 00:14close260.052.086580.000000.000001.6910024.70
772025.07.01 00:14close270.052.086620.000000.000001.7910026.49
782025.07.01 00:15close350.052.086660.000000.000001.7910028.28
792025.07.01 00:15close360.052.086650.000000.000001.5910029.87
802025.07.01 00:15close370.052.086640.000000.000001.4010031.27
812025.07.01 00:15close380.052.086630.000000.000001.2110032.48
822025.07.01 00:15close390.052.086620.000000.000001.0410033.52
832025.07.01 00:15close400.052.086610.000000.000000.8510034.37
842025.07.01 00:15close410.052.086600.000000.000000.6510035.02
852025.07.01 00:15close490.052.086590.000000.000000.5310035.55
862025.07.01 00:16close500.052.086580.000000.000000.5210036.07
872025.07.01 00:16buy510.052.087010.000000.00000
882025.07.01 00:16buy520.052.087000.000000.00000
892025.07.01 00:16buy530.052.086990.000000.00000
902025.07.01 00:16buy540.052.086980.000000.00000
912025.07.01 00:16buy550.052.086970.000000.00000
922025.07.01 00:17buy560.052.086960.000000.00000
932025.07.01 00:17buy570.052.086950.000000.00000
942025.07.01 00:17buy580.052.086940.000000.00000
952025.07.01 00:17buy590.052.086930.000000.00000
962025.07.01 00:17close470.052.086610.000000.000000.5210036.59
972025.07.01 00:18close440.052.086640.000000.000000.5210037.11
982025.07.01 00:18close420.052.086680.000000.000000.5910037.70
992025.07.01 00:18close430.052.086720.000000.000000.7510038.45
1002025.07.01 00:18close450.052.086760.000000.000000.9510039.40
1012025.07.01 00:18close460.052.086800.000000.000001.1110040.51
1022025.07.01 00:18close480.052.086840.000000.000001.3010041.81
1032025.07.01 00:18sell600.052.086870.000000.00000
1042025.07.01 00:19buy610.052.087350.000000.00000
1052025.07.01 00:19buy620.052.087390.000000.00000
1062025.07.01 00:19buy630.052.087430.000000.00000
1072025.07.01 00:19buy640.052.087470.000000.00000
1082025.07.01 00:19buy650.052.087510.000000.00000
1092025.07.01 00:19close580.052.087100.000000.000000.5310042.34
1102025.07.01 00:19close540.052.087140.000000.000000.5210042.86
1112025.07.01 00:20close510.052.087180.000000.000000.5610043.42
1122025.07.01 00:20close520.052.087160.000000.000000.5210043.94
1132025.07.01 00:20close550.052.087140.000000.000000.5610044.50
1142025.07.01 00:20close560.052.087120.000000.000000.5210045.02
1152025.07.01 00:20buy660.052.087540.000000.00000
1162025.07.01 00:20close590.052.087090.000000.000000.5210045.54
1172025.07.01 00:20buy670.052.087490.000000.00000
1182025.07.01 00:21buy680.052.087450.000000.00000
1192025.07.01 00:21buy690.052.087410.000000.00000
1202025.07.01 00:21sell700.052.086950.000000.00000
1212025.07.01 00:21buy710.052.087370.000000.00000
1222025.07.01 00:21buy720.052.087360.000000.00000
1232025.07.01 00:22buy730.052.087340.000000.00000
1242025.07.01 00:22buy740.052.087320.000000.00000
1252025.07.01 00:22buy750.052.087300.000000.00000
1262025.07.01 00:22buy760.052.087280.000000.00000
1272025.07.01 00:22buy770.052.087290.000000.00000
1282025.07.01 00:22sell780.052.086860.000000.00000
1292025.07.01 00:22buy790.052.087310.000000.00000
1302025.07.01 00:23sell800.052.086880.000000.00000
1312025.07.01 00:23buy810.052.087330.000000.00000
1322025.07.01 00:23sell820.052.086900.000000.00000
1332025.07.01 00:23sell830.052.086910.000000.00000
1342025.07.01 00:23sell840.052.086920.000000.00000
1352025.07.01 00:23sell850.052.086930.000000.00000
1362025.07.01 00:24buy860.052.087380.000000.00000
1372025.07.01 00:24buy870.052.087400.000000.00000
1382025.07.01 00:24buy880.052.087420.000000.00000
1392025.07.01 00:24buy890.052.087440.000000.00000
1402025.07.01 00:25sell900.052.086890.000000.00000
1412025.07.01 00:25sell910.052.086840.000000.00000
1422025.07.01 00:25buy920.052.087250.000000.00000
1432025.07.01 00:26buy930.052.087220.000000.00000
1442025.07.01 00:26buy940.052.087190.000000.00000
1452025.07.01 00:26buy950.052.087160.000000.00000
1462025.07.01 00:26buy960.052.087130.000000.00000
1472025.07.01 00:26buy970.052.087100.000000.00000
1482025.07.01 00:26buy980.052.087070.000000.00000
1492025.07.01 00:26buy990.052.087050.000000.00000
1502025.07.01 00:27buy1000.052.087020.000000.00000
1512025.07.01 00:27sell1010.052.086550.000000.00000
1522025.07.01 00:27buy1020.052.086960.000000.00000
1532025.07.01 00:27close570.052.087120.000000.000000.5510046.09
1542025.07.01 00:30close1020.052.087120.000000.000000.5210046.61
1552025.07.01 00:30buy1030.052.087550.000000.00000
1562025.07.01 00:30buy1040.052.087560.000000.00000
1572025.07.01 00:30buy1050.152.087550.000000.00000
1582025.07.01 00:30buy1060.052.087530.000000.00000
1592025.07.01 00:30buy1070.052.087520.000000.00000
1602025.07.01 00:30buy1080.052.087500.000000.00000
1612025.07.01 00:30buy1090.052.087480.000000.00000
1622025.07.01 00:30buy1100.052.087460.000000.00000
1632025.07.01 00:30sell1110.052.086980.000000.00000
1642025.07.01 00:30sell1120.052.086970.000000.00000
1652025.07.01 00:30sell1130.052.086960.000000.00000
1662025.07.01 00:30sell1140.052.086940.000000.00000
1672025.07.01 00:31sell1150.052.086850.000000.00000
1682025.07.01 00:31buy1160.052.087270.000000.00000
1692025.07.01 00:31buy1170.052.087260.000000.00000
1702025.07.01 00:31sell1180.052.086830.000000.00000
1712025.07.01 00:31sell1190.052.086820.000000.00000
1722025.07.01 00:31sell1200.052.086810.000000.00000
1732025.07.01 00:31buy1210.052.087240.000000.00000
1742025.07.01 00:31sell1220.052.086800.000000.00000
1752025.07.01 00:31buy1230.052.087230.000000.00000
1762025.07.01 00:31sell1240.052.086780.000000.00000
1772025.07.01 00:31sell1250.052.086790.000000.00000
1782025.07.01 00:31buy1260.052.087210.000000.00000
1792025.07.01 00:31buy1270.052.087200.000000.00000
1802025.07.01 00:31sell1280.052.086770.000000.00000
1812025.07.01 00:31sell1290.052.086760.000000.00000
1822025.07.01 00:31sell1300.052.086750.000000.00000
1832025.07.01 00:31buy1310.052.087180.000000.00000
1842025.07.01 00:31sell1320.052.086740.000000.00000
1852025.07.01 00:31buy1330.052.087170.000000.00000
1862025.07.01 00:31sell1340.052.086730.000000.00000
1872025.07.01 00:31sell1350.052.086720.000000.00000
1882025.07.01 00:31buy1360.052.087150.000000.00000
1892025.07.01 00:31sell1370.052.086710.000000.00000
1902025.07.01 00:31buy1380.052.087140.000000.00000
1912025.07.01 00:31sell1390.052.086690.000000.00000
1922025.07.01 00:31sell1400.052.086700.000000.00000
1932025.07.01 00:31buy1410.052.087120.000000.00000
1942025.07.01 00:31buy1420.052.087110.000000.00000
1952025.07.01 00:31sell1430.052.086680.000000.00000
1962025.07.01 00:32sell1440.052.086670.000000.00000
1972025.07.01 00:32sell1450.052.086660.000000.00000
1982025.07.01 00:32buy1460.052.087090.000000.00000
1992025.07.01 00:32sell1470.052.086650.000000.00000
2002025.07.01 00:32buy1480.052.087080.000000.00000
2012025.07.01 00:32sell1490.052.086630.000000.00000
2022025.07.01 00:32sell1500.052.086640.000000.00000
2032025.07.01 00:32buy1510.152.087070.000000.00000
2042025.07.01 00:32buy1520.052.087060.000000.00000
2052025.07.01 00:32sell1530.052.086610.000000.00000
2062025.07.01 00:32sell1540.052.086620.000000.00000
2072025.07.01 00:32buy1550.052.087040.000000.00000
2082025.07.01 00:32buy1560.052.087030.000000.00000
2092025.07.01 00:32sell1570.052.086600.000000.00000
2102025.07.01 00:32sell1580.052.086590.000000.00000
2112025.07.01 00:32sell1590.052.086580.000000.00000
2122025.07.01 00:32buy1600.152.087030.000000.00000
2132025.07.01 00:32buy1610.052.087010.000000.00000
2142025.07.01 00:32sell1620.052.086570.000000.00000
2152025.07.01 00:32buy1630.052.087000.000000.00000
2162025.07.01 00:32sell1640.052.086560.000000.00000
2172025.07.01 00:32sell1650.052.086540.000000.00000
2182025.07.01 00:32sell1660.052.086530.000000.00000
2192025.07.01 00:32sell1670.052.086520.000000.00000
2202025.07.01 00:32sell1680.052.086510.000000.00000
2212025.07.01 00:32sell1690.052.086500.000000.00000
2222025.07.01 00:32sell1700.052.086490.000000.00000
2232025.07.01 00:32sell1710.052.086480.000000.00000
2242025.07.01 00:32sell1720.052.086470.000000.00000
2252025.07.01 00:32sell1730.052.086460.000000.00000
2262025.07.01 00:32sell1740.052.086450.000000.00000
2272025.07.01 00:32sell1750.052.086440.000000.00000
2282025.07.01 00:33sell1760.052.086430.000000.00000
2292025.07.01 00:33sell1770.052.086420.000000.00000
2302025.07.01 00:33sell1780.052.086410.000000.00000
2312025.07.01 00:33sell1790.052.086400.000000.00000
2322025.07.01 00:33sell1800.052.086390.000000.00000
2332025.07.01 00:33sell1810.052.086380.000000.00000
2342025.07.01 00:33sell1820.052.086370.000000.00000
2352025.07.01 00:37sell1830.052.086360.000000.00000
2362025.07.01 00:37sell1840.052.086350.000000.00000
2372025.07.01 00:37sell1850.052.086340.000000.00000
2382025.07.01 00:37sell1860.052.086330.000000.00000
2392025.07.01 00:37sell1870.052.086320.000000.00000
2402025.07.01 00:37sell1880.052.086310.000000.00000
2412025.07.01 00:37sell1890.052.086300.000000.00000
2422025.07.01 00:37sell1900.052.086290.000000.00000
2432025.07.01 00:37sell1910.052.086280.000000.00000
2442025.07.01 00:37sell1920.052.086270.000000.00000
2452025.07.01 00:37sell1930.052.086260.000000.00000
2462025.07.01 00:37sell1940.052.086250.000000.00000
2472025.07.01 00:38sell1950.052.086240.000000.00000
2482025.07.01 00:38sell1960.052.086230.000000.00000
2492025.07.01 00:38sell1970.052.086220.000000.00000
2502025.07.01 00:38sell1980.052.086210.000000.00000
2512025.07.01 00:38sell1990.052.086200.000000.00000
2522025.07.01 00:38sell2000.052.086190.000000.00000
2532025.07.01 00:38sell2010.052.086180.000000.00000
2542025.07.01 00:38sell2020.052.086170.000000.00000
2552025.07.01 00:38sell2030.052.086160.000000.00000
2562025.07.01 00:38sell2040.052.086150.000000.00000
2572025.07.01 00:38sell2050.052.086140.000000.00000
2582025.07.01 00:38sell2060.052.086130.000000.00000
2592025.07.01 00:38sell2070.052.086120.000000.00000
2602025.07.01 00:38sell2080.052.086110.000000.00000
2612025.07.01 00:38sell2090.052.086100.000000.00000
2622025.07.01 00:38sell2100.052.086090.000000.00000
2632025.07.01 00:38sell2110.052.086080.000000.00000
2642025.07.01 00:38sell2120.052.086070.000000.00000
2652025.07.01 00:38sell2130.052.086060.000000.00000
2662025.07.01 00:38sell2140.052.086050.000000.00000
2672025.07.01 00:38sell2150.052.086040.000000.00000
2682025.07.01 00:38sell2160.052.086030.000000.00000
2692025.07.01 00:39sell2170.052.086020.000000.00000
2702025.07.01 00:39sell2180.052.086010.000000.00000
2712025.07.01 00:39sell2190.052.086000.000000.00000
2722025.07.01 00:39sell2200.052.085990.000000.00000
2732025.07.01 00:39sell2210.052.085980.000000.00000
2742025.07.01 00:39sell2220.052.085970.000000.00000
2752025.07.01 00:39sell2230.052.085960.000000.00000
2762025.07.01 00:39sell2240.052.085950.000000.00000
2772025.07.01 00:39sell2250.052.085940.000000.00000
2782025.07.01 00:39sell2260.052.085930.000000.00000
2792025.07.01 00:39sell2270.052.085920.000000.00000
2802025.07.01 00:39sell2280.052.085910.000000.00000
2812025.07.01 00:39sell2290.052.085900.000000.00000
2822025.07.01 00:39sell2300.052.085890.000000.00000
2832025.07.01 00:39sell2310.052.085880.000000.00000
2842025.07.01 00:39sell2320.052.085870.000000.00000
2852025.07.01 00:39sell2330.052.085860.000000.00000
2862025.07.01 00:39sell2340.052.085850.000000.00000
2872025.07.01 00:39sell2350.052.085840.000000.00000
2882025.07.01 00:39sell2360.052.085830.000000.00000
2892025.07.01 00:39sell2370.052.085820.000000.00000
2902025.07.01 00:39sell2380.052.085810.000000.00000
2912025.07.01 00:39sell2390.052.085800.000000.00000
2922025.07.01 00:44sell2400.052.085790.000000.00000
2932025.07.01 00:44sell2410.052.085780.000000.00000
2942025.07.01 00:44sell2420.052.085770.000000.00000
2952025.07.01 00:44sell2430.052.085760.000000.00000
2962025.07.01 00:44sell2440.052.085750.000000.00000
2972025.07.01 00:44sell2450.052.085740.000000.00000
2982025.07.01 00:44sell2460.052.085730.000000.00000
2992025.07.01 00:44sell2470.052.085720.000000.00000
3002025.07.01 00:44sell2480.052.085710.000000.00000
3012025.07.01 00:44sell2490.052.085700.000000.00000
3022025.07.01 00:44sell2500.052.085690.000000.00000
3032025.07.01 00:44sell2510.052.085680.000000.00000
3042025.07.01 00:44sell2520.052.085670.000000.00000
3052025.07.01 00:44sell2530.052.085660.000000.00000
3062025.07.01 00:44sell2540.052.085650.000000.00000
3072025.07.01 00:44sell2550.052.085640.000000.00000
3082025.07.01 00:44sell2560.052.085630.000000.00000
3092025.07.01 00:44sell2570.052.085620.000000.00000
3102025.07.01 00:44sell2580.052.085610.000000.00000
3112025.07.01 00:44sell2590.052.085600.000000.00000
3122025.07.01 00:44sell2600.052.085590.000000.00000
3132025.07.01 00:44sell2610.052.085580.000000.00000
3142025.07.01 00:44sell2620.052.085570.000000.00000
3152025.07.01 00:44sell2630.052.085560.000000.00000
3162025.07.01 00:44sell2640.052.085550.000000.00000
3172025.07.01 00:44sell2650.052.085540.000000.00000
3182025.07.01 00:44sell2660.052.085530.000000.00000
3192025.07.01 00:44sell2670.052.085520.000000.00000
3202025.07.01 00:45sell2680.052.085510.000000.00000
3212025.07.01 00:45sell2690.052.085500.000000.00000
3222025.07.01 00:45sell2700.052.085490.000000.00000
3232025.07.01 00:45sell2710.052.085480.000000.00000
3242025.07.01 00:45sell2720.052.085470.000000.00000
3252025.07.01 00:45sell2730.052.085460.000000.00000
3262025.07.01 00:45sell2740.052.085450.000000.00000
3272025.07.01 00:45sell2750.052.085440.000000.00000
3282025.07.01 00:45sell2760.052.085430.000000.00000
3292025.07.01 00:45sell2770.052.085420.000000.00000
3302025.07.01 00:45sell2780.052.085410.000000.00000
3312025.07.01 00:45sell2790.052.085400.000000.00000
3322025.07.01 00:45sell2800.052.085390.000000.00000
3332025.07.01 00:45sell2810.052.085360.000000.00000
3342025.07.01 00:45sell2820.052.085320.000000.00000
3352025.07.01 00:45sell2830.052.085300.000000.00000
3362025.07.01 00:45sell2840.052.085280.000000.00000
3372025.07.01 00:45sell2850.052.085270.000000.00000
3382025.07.01 00:45sell2860.052.085260.000000.00000
3392025.07.01 00:45sell2870.052.085250.000000.00000
3402025.07.01 00:45sell2880.052.085240.000000.00000
3412025.07.01 00:45sell2890.052.085230.000000.00000
3422025.07.01 00:46sell2900.052.085220.000000.00000
3432025.07.01 00:46sell2910.052.085210.000000.00000
3442025.07.01 00:46sell2920.052.085200.000000.00000
3452025.07.01 00:46sell2930.052.085190.000000.00000
3462025.07.01 00:46sell2940.052.085180.000000.00000
3472025.07.01 00:46sell2950.052.085170.000000.00000
3482025.07.01 00:46sell2960.052.085160.000000.00000
3492025.07.01 00:46sell2970.052.085150.000000.00000
3502025.07.01 00:46sell2980.052.085140.000000.00000
3512025.07.01 00:46sell2990.052.085130.000000.00000
3522025.07.01 00:46sell3000.052.085120.000000.00000
3532025.07.01 00:46sell3010.052.085110.000000.00000
3542025.07.01 00:46sell3020.052.085100.000000.00000
3552025.07.01 00:46sell3030.052.085090.000000.00000
3562025.07.01 00:46sell3040.052.085080.000000.00000
3572025.07.01 00:46sell3050.052.085070.000000.00000
3582025.07.01 00:46sell3060.052.085060.000000.00000
3592025.07.01 00:46sell3070.052.085050.000000.00000
3602025.07.01 00:55sell3080.152.085540.000000.00000
3612025.07.01 00:55sell3090.152.085590.000000.00000
3622025.07.01 00:55sell3100.152.085640.000000.00000
3632025.07.01 00:55sell3110.152.085690.000000.00000
3642025.07.01 00:56sell3120.152.085740.000000.00000
3652025.07.01 00:56sell3130.152.085790.000000.00000
3662025.07.01 00:56sell3140.152.085970.000000.00000
3672025.07.01 01:00sell3150.152.086020.000000.00000
3682025.07.01 01:00sell3160.152.086070.000000.00000
3692025.07.01 01:01sell3170.152.086120.000000.00000
3702025.07.01 01:01sell3180.152.086170.000000.00000
3712025.07.01 01:02sell3190.152.086220.000000.00000
3722025.07.01 01:07sell3200.152.086270.000000.00000
3732025.07.01 01:14close3200.152.086220.000000.000000.4910047.10
3742025.07.01 01:18close3190.152.086170.000000.000000.4810047.58
3752025.07.01 01:18close3180.152.086120.000000.000000.4910048.07
3762025.07.01 01:18close3170.152.086070.000000.000000.4910048.56
3772025.07.01 01:19close3160.152.086020.000000.000000.4910049.05
3782025.07.01 01:19close3150.152.085970.000000.000000.4910049.54
3792025.07.01 01:20close3140.152.085920.000000.000000.4910050.03
3802025.07.01 01:30sell3210.152.086010.000000.00000
3812025.07.01 01:30sell3220.152.086060.000000.00000
3822025.07.01 01:30sell3230.152.086110.000000.00000
3832025.07.01 01:30sell3240.152.086160.000000.00000
3842025.07.01 01:31sell3250.152.086210.000000.00000
3852025.07.01 01:31sell3260.152.086260.000000.00000
3862025.07.01 01:31sell3270.152.086310.000000.00000
3872025.07.01 01:31sell3280.152.086360.000000.00000
3882025.07.01 01:32sell3290.152.086410.000000.00000
3892025.07.01 01:32sell3300.152.086460.000000.00000
3902025.07.01 01:36sell3310.152.086510.000000.00000
3912025.07.01 01:45close3310.152.086460.000000.000000.4910050.52
3922025.07.01 01:48close3300.152.086410.000000.000000.4910051.01
3932025.07.01 01:48close3290.152.086360.000000.000000.4910051.50
3942025.07.01 01:49close3280.152.086310.000000.000000.4910051.99
3952025.07.01 01:49close3270.152.086260.000000.000000.4910052.48
3962025.07.01 01:49close3260.152.086210.000000.000000.4810052.96
3972025.07.01 01:50close3250.152.086160.000000.000000.4910053.45
3982025.07.01 02:09sell3320.152.086250.000000.00000
3992025.07.01 02:09sell3330.152.086300.000000.00000
4002025.07.01 02:13sell3340.152.086350.000000.00000
4012025.07.01 02:13sell3350.152.086400.000000.00000
4022025.07.01 02:13sell3360.152.086450.000000.00000
4032025.07.01 02:14sell3370.152.086500.000000.00000
4042025.07.01 02:14sell3380.152.086550.000000.00000
4052025.07.01 02:14sell3390.152.086600.000000.00000
4062025.07.01 02:14sell3400.152.086650.000000.00000
4072025.07.01 02:18sell3410.152.086700.000000.00000
4082025.07.01 02:18sell3420.122.086750.000000.00000
4092025.07.01 02:18sell3430.122.086800.000000.00000
4102025.07.01 02:19sell3440.122.086850.000000.00000
4112025.07.01 02:19sell3450.122.086900.000000.00000
4122025.07.01 02:19sell3460.122.086950.000000.00000
4132025.07.01 02:43close1600.152.087080.000000.000000.4910053.94
4142025.07.01 02:43close1510.152.087120.000000.000000.4910054.43
4152025.07.01 02:43buy3470.042.087570.000000.00000
4162025.07.01 02:43buy3480.042.087580.000000.00000
4172025.07.01 02:43buy3490.042.087590.000000.00000
4182025.07.01 02:43buy3500.042.087600.000000.00000
4192025.07.01 02:43buy3510.042.087610.000000.00000
4202025.07.01 02:43buy3520.042.087620.000000.00000
4212025.07.01 02:43buy3530.042.087630.000000.00000
4222025.07.01 02:43buy3540.042.087640.000000.00000
4232025.07.01 02:43buy3550.042.087650.000000.00000
4242025.07.01 02:43buy3560.042.087660.000000.00000
4252025.07.01 02:43buy3570.042.087670.000000.00000
4262025.07.01 02:44buy3580.042.087680.000000.00000
4272025.07.01 02:44buy3590.042.087690.000000.00000
4282025.07.01 02:44buy3600.042.087700.000000.00000
4292025.07.01 02:44buy3610.042.087710.000000.00000
4302025.07.01 02:44buy3620.042.087720.000000.00000
4312025.07.01 02:44buy3630.042.087730.000000.00000
4322025.07.01 02:44buy3640.042.087740.000000.00000
4332025.07.01 02:44buy3650.042.087750.000000.00000
4342025.07.01 02:44buy3660.042.087760.000000.00000
4352025.07.01 02:44buy3670.042.087770.000000.00000
4362025.07.01 02:44buy3680.042.087780.000000.00000
4372025.07.01 02:44buy3690.042.087790.000000.00000
4382025.07.01 02:44buy3700.042.087800.000000.00000
4392025.07.01 02:44buy3710.042.087810.000000.00000
4402025.07.01 02:44buy3720.042.087820.000000.00000
4412025.07.01 02:44buy3730.042.087830.000000.00000
4422025.07.01 02:44buy3740.042.087840.000000.00000
4432025.07.01 02:44buy3750.042.087850.000000.00000
4442025.07.01 02:48buy3760.042.087860.000000.00000
4452025.07.01 02:48buy3770.042.087870.000000.00000
4462025.07.01 02:48buy3780.042.087880.000000.00000
4472025.07.01 02:48buy3790.042.087890.000000.00000
4482025.07.01 02:48buy3800.042.087900.000000.00000
4492025.07.01 02:48buy3810.042.087910.000000.00000
4502025.07.01 02:48buy3820.042.087920.000000.00000
4512025.07.01 02:48buy3830.042.087930.000000.00000
4522025.07.01 02:48buy3840.042.087940.000000.00000
4532025.07.01 02:48buy3850.042.087950.000000.00000
4542025.07.01 02:48buy3860.042.087960.000000.00000
4552025.07.01 02:48buy3870.042.087970.000000.00000
4562025.07.01 02:48buy3880.042.087980.000000.00000
4572025.07.01 02:48buy3890.042.087990.000000.00000
4582025.07.01 02:48buy3900.042.088000.000000.00000
4592025.07.01 02:48buy3910.042.088010.000000.00000
4602025.07.01 02:49buy3920.042.088020.000000.00000
4612025.07.01 02:49buy3930.042.088030.000000.00000
4622025.07.01 02:49buy3940.042.088040.000000.00000
4632025.07.01 02:49buy3950.042.088050.000000.00000
4642025.07.01 02:49close1050.152.087600.000000.000000.4910054.92
4652025.07.01 02:49buy3960.042.088060.000000.00000
4662025.07.01 02:49buy3970.042.088070.000000.00000
4672025.07.01 02:49buy3980.042.088080.000000.00000
4682025.07.01 02:49buy3990.042.088090.000000.00000
4692025.07.01 02:49buy4000.042.088100.000000.00000
4702025.07.01 02:49buy4010.042.088110.000000.00000
4712025.07.01 02:49buy4020.042.088120.000000.00000
4722025.07.01 02:49buy4030.042.088130.000000.00000
4732025.07.01 02:49buy4040.042.088140.000000.00000
4742025.07.01 02:49buy4050.042.088150.000000.00000
4752025.07.01 02:49buy4060.042.088160.000000.00000
4762025.07.01 02:49buy4070.042.088170.000000.00000
4772025.07.01 02:49buy4080.042.088180.000000.00000
4782025.07.01 02:49buy4090.042.088190.000000.00000
4792025.07.01 03:04buy4100.042.088200.000000.00000
4802025.07.01 03:04buy4110.042.088210.000000.00000
4812025.07.01 03:04buy4120.042.088220.000000.00000
4822025.07.01 03:04buy4130.042.088230.000000.00000
4832025.07.01 03:08buy4140.042.088240.000000.00000
4842025.07.01 03:08buy4150.042.088250.000000.00000
4852025.07.01 03:08buy4160.042.088260.000000.00000
4862025.07.01 03:08buy4170.042.088270.000000.00000
4872025.07.01 03:08buy4180.042.088280.000000.00000
4882025.07.01 03:08buy4190.042.088290.000000.00000
4892025.07.01 03:08buy4200.042.088300.000000.00000
4902025.07.01 03:08buy4210.042.088310.000000.00000
4912025.07.01 03:08buy4220.042.088320.000000.00000
4922025.07.01 03:08buy4230.042.088330.000000.00000
4932025.07.01 03:08buy4240.042.088340.000000.00000
4942025.07.01 03:08buy4250.042.088350.000000.00000
4952025.07.01 03:09buy4260.042.088360.000000.00000
4962025.07.01 03:09buy4270.042.088370.000000.00000
4972025.07.01 03:09buy4280.042.088380.000000.00000
4982025.07.01 03:09buy4290.042.088390.000000.00000
4992025.07.01 03:09buy4300.042.088400.000000.00000
5002025.07.01 03:09buy4310.042.088410.000000.00000
5012025.07.01 03:09buy4320.042.088420.000000.00000
5022025.07.01 03:09buy4330.042.088430.000000.00000
5032025.07.01 03:09buy4340.042.088440.000000.00000
5042025.07.01 03:09buy4350.042.088450.000000.00000
5052025.07.01 03:09buy4360.042.088460.000000.00000
5062025.07.01 03:09buy4370.042.088470.000000.00000
5072025.07.01 03:09buy4380.042.088480.000000.00000
5082025.07.01 03:09buy4390.042.088490.000000.00000
5092025.07.01 03:09buy4400.042.088500.000000.00000
5102025.07.01 03:09buy4410.042.088510.000000.00000
5112025.07.01 03:09buy4420.042.088520.000000.00000
5122025.07.01 03:09buy4430.042.088530.000000.00000
5132025.07.01 03:09buy4440.042.088540.000000.00000
5142025.07.01 03:09buy4450.042.088550.000000.00000
5152025.07.01 03:09buy4460.042.088560.000000.00000
5162025.07.01 03:09buy4470.042.088570.000000.00000
5172025.07.01 03:09buy4480.042.088580.000000.00000
5182025.07.01 03:09buy4490.042.088590.000000.00000
5192025.07.01 03:13buy4500.042.088600.000000.00000
5202025.07.01 03:13buy4510.042.088610.000000.00000
5212025.07.01 03:13buy4520.042.088620.000000.00000
5222025.07.01 03:13buy4530.042.088630.000000.00000
5232025.07.01 03:13buy4540.042.088640.000000.00000
5242025.07.01 03:13buy4550.042.088650.000000.00000
5252025.07.01 03:13buy4560.042.088660.000000.00000
5262025.07.01 03:13buy4570.042.088670.000000.00000
5272025.07.01 03:13buy4580.042.088680.000000.00000
5282025.07.01 03:13buy4590.042.088690.000000.00000
5292025.07.01 03:13buy4600.042.088700.000000.00000
5302025.07.01 03:13buy4610.042.088710.000000.00000
5312025.07.01 03:13buy4620.042.088720.000000.00000
5322025.07.01 03:13buy4630.042.088730.000000.00000
5332025.07.01 03:13buy4640.042.088740.000000.00000
5342025.07.01 03:13buy4650.042.088750.000000.00000
5352025.07.01 03:13buy4660.042.088760.000000.00000
5362025.07.01 03:13buy4670.042.088770.000000.00000
5372025.07.01 03:14buy4680.042.088780.000000.00000
5382025.07.01 03:14buy4690.042.088790.000000.00000
5392025.07.01 03:14buy4700.042.088800.000000.00000
5402025.07.01 03:14buy4710.042.088810.000000.00000
5412025.07.01 03:14buy4720.042.088820.000000.00000
5422025.07.01 03:14buy4730.042.088830.000000.00000
5432025.07.01 03:14buy4740.042.088840.000000.00000
5442025.07.01 03:14buy4750.042.088850.000000.00000
5452025.07.01 03:14buy4760.042.088860.000000.00000
5462025.07.01 03:14buy4770.042.088870.000000.00000
5472025.07.01 03:14buy4780.042.088880.000000.00000
5482025.07.01 03:14buy4790.042.088890.000000.00000
5492025.07.01 03:14buy4800.042.088900.000000.00000
5502025.07.01 03:14buy4810.042.088910.000000.00000
5512025.07.01 03:14buy4820.042.088920.000000.00000
5522025.07.01 03:14buy4830.042.088930.000000.00000
5532025.07.01 03:14buy4840.042.088940.000000.00000
5542025.07.01 03:14buy4850.042.088950.000000.00000
5552025.07.01 03:14buy4860.042.088960.000000.00000
5562025.07.01 03:18buy4870.042.088970.000000.00000
5572025.07.01 03:18buy4880.042.088980.000000.00000
5582025.07.01 03:18buy4890.042.088990.000000.00000
5592025.07.01 03:18buy4900.042.089000.000000.00000
5602025.07.01 03:18buy4910.042.089010.000000.00000
5612025.07.01 03:18buy4920.042.089020.000000.00000
5622025.07.01 03:18buy4930.042.089030.000000.00000
5632025.07.01 03:18buy4940.042.089040.000000.00000
5642025.07.01 03:18buy4950.042.089050.000000.00000
5652025.07.01 03:18buy4960.042.089060.000000.00000
5662025.07.01 03:18buy4970.042.089070.000000.00000
5672025.07.01 03:18buy4980.042.089080.000000.00000
5682025.07.01 03:18buy4990.042.089090.000000.00000
5692025.07.01 03:18buy5000.042.089100.000000.00000
5702025.07.01 03:18buy5010.042.089110.000000.00000
5712025.07.01 03:18buy5020.042.089120.000000.00000
5722025.07.01 03:18buy5030.042.089130.000000.00000
5732025.07.01 03:19buy5040.042.089140.000000.00000
5742025.07.01 03:19buy5050.042.089150.000000.00000
5752025.07.01 03:19buy5060.042.089160.000000.00000
5762025.07.01 03:19buy5070.042.089170.000000.00000
5772025.07.01 03:19buy5080.042.089180.000000.00000
5782025.07.01 03:19close530.052.088730.000000.000005.6610060.58
5792025.07.01 03:19buy5090.042.089190.000000.00000
5802025.07.01 03:19close610.052.088740.000000.000004.5310065.11
5812025.07.01 03:19buy5100.042.089200.000000.00000
5822025.07.01 03:19close620.052.088750.000000.000004.4310069.54
5832025.07.01 03:19buy5110.042.089210.000000.00000
5842025.07.01 03:19close630.052.088760.000000.000004.3310073.87
5852025.07.01 03:19buy5120.042.089220.000000.00000
5862025.07.01 03:19close640.052.088770.000000.000004.2310078.10
5872025.07.01 03:19buy5130.042.089230.000000.00000
5882025.07.01 03:19close650.052.088780.000000.000004.1410082.24
5892025.07.01 03:19buy5140.042.089240.000000.00000
5902025.07.01 03:19close660.052.088790.000000.000004.0710086.31
5912025.07.01 03:19buy5150.042.089250.000000.00000
5922025.07.01 03:19close670.052.088800.000000.000004.2610090.57
5932025.07.01 03:19buy5160.042.089260.000000.00000
5942025.07.01 03:19close680.052.088810.000000.000004.4210094.99
5952025.07.01 03:19buy5170.042.089270.000000.00000
5962025.07.01 03:19close690.052.088820.000000.000004.5910099.58
5972025.07.01 03:19buy5180.042.089280.000000.00000
5982025.07.01 03:19close710.052.088830.000000.000004.7610104.34
5992025.07.01 03:19buy5190.042.089290.000000.00000
6002025.07.01 03:19close720.052.088840.000000.000004.8210109.16
6012025.07.01 03:19buy5200.042.089300.000000.00000
6022025.07.01 03:19close730.052.088850.000000.000004.9110114.07
6032025.07.01 03:19buy5210.042.089310.000000.00000
6042025.07.01 03:19close740.052.088860.000000.000005.0210119.09
6052025.07.01 03:19buy5220.042.089320.000000.00000
6062025.07.01 03:19close750.052.088870.000000.000005.1110124.20
6072025.07.01 03:27buy5230.122.088470.000000.00000
6082025.07.01 03:30close760.052.088070.000000.000002.5710126.77
6092025.07.01 03:39close5230.122.088520.000000.000000.3910127.16
6102025.07.01 03:43buy5240.042.089330.000000.00000
6112025.07.01 03:44buy5250.042.089340.000000.00000
6122025.07.01 03:44close770.052.088890.000000.000005.2110132.37
6132025.07.01 03:44buy5260.042.089350.000000.00000
6142025.07.01 03:44close790.052.088900.000000.000005.1810137.55
6152025.07.01 03:44buy5270.042.089360.000000.00000
6162025.07.01 03:44close810.052.088910.000000.000005.1510142.70
6172025.07.01 03:44buy5280.042.089370.000000.00000
6182025.07.01 03:44close860.052.088920.000000.000005.0110147.71
6192025.07.01 03:44buy5290.042.089380.000000.00000
6202025.07.01 03:44close870.052.088930.000000.000004.9810152.69
6212025.07.01 03:44buy5300.042.089390.000000.00000
6222025.07.01 03:44close880.052.088940.000000.000004.9510157.64
6232025.07.01 03:44buy5310.042.089400.000000.00000
6242025.07.01 03:44close890.052.088950.000000.000004.9210162.56
6252025.07.01 03:44buy5320.042.089410.000000.00000
6262025.07.01 03:44close920.052.088960.000000.000005.5710168.13
6272025.07.01 03:44buy5330.042.089420.000000.00000
6282025.07.01 03:44close930.052.088970.000000.000005.6910173.82
6292025.07.01 03:44buy5340.042.089430.000000.00000
6302025.07.01 03:44close940.052.088980.000000.000005.8310179.65
6312025.07.01 03:44buy5350.042.089440.000000.00000
6322025.07.01 03:44close950.052.088990.000000.000005.9610185.61
6332025.07.01 03:44buy5360.042.089450.000000.00000
6342025.07.01 03:44close960.052.089000.000000.000006.0910191.70
6352025.07.01 03:44buy5370.042.089460.000000.00000
6362025.07.01 03:44close970.052.089010.000000.000006.2110197.91
6372025.07.01 03:44buy5380.042.089470.000000.00000
6382025.07.01 03:44close980.052.089020.000000.000006.3510204.26
6392025.07.01 03:44buy5390.042.089480.000000.00000
6402025.07.01 03:44close990.052.089030.000000.000006.4510210.71
6412025.07.01 03:44buy5400.042.089490.000000.00000
6422025.07.01 03:44close1000.052.089040.000000.000006.5710217.28
6432025.07.01 03:44buy5410.042.089500.000000.00000
6442025.07.01 03:44close1030.052.089050.000000.000004.8810222.16
6452025.07.01 03:44buy5420.042.089510.000000.00000
6462025.07.01 03:44close1040.052.089060.000000.000004.8910227.05
6472025.07.01 03:44buy5430.042.089520.000000.00000
6482025.07.01 03:44close1060.052.089070.000000.000005.0110232.06
6492025.07.01 03:44buy5440.042.089530.000000.00000
6502025.07.01 03:44close1070.052.089080.000000.000005.0810237.14
6512025.07.01 03:48buy5450.042.089540.000000.00000
6522025.07.01 03:48close1080.052.089090.000000.000005.1710242.31
6532025.07.01 03:48buy5460.042.089550.000000.00000
6542025.07.01 03:48close1090.052.089100.000000.000005.2810247.59
6552025.07.01 03:48buy5470.042.089560.000000.00000
6562025.07.01 03:48close1100.052.089110.000000.000005.3710252.96
6572025.07.01 03:48buy5480.042.089570.000000.00000
6582025.07.01 03:48close1160.052.089120.000000.000006.0210258.98
6592025.07.01 03:48buy5490.042.089580.000000.00000
6602025.07.01 03:48close1170.052.089130.000000.000006.0810265.06
6612025.07.01 03:48buy5500.042.089590.000000.00000
6622025.07.01 03:48close1210.052.089140.000000.000006.1910271.25
6632025.07.01 03:48buy5510.042.089600.000000.00000
6642025.07.01 03:48close1230.052.089150.000000.000006.2510277.50
6652025.07.01 03:48buy5520.042.089610.000000.00000
6662025.07.01 03:48close1260.052.089160.000000.000006.3510283.85
6672025.07.01 03:48buy5530.042.089620.000000.00000
6682025.07.01 03:48close1270.052.089170.000000.000006.4210290.27
6692025.07.01 03:48buy5540.042.089630.000000.00000
6702025.07.01 03:48close1310.052.089180.000000.000006.5110296.78
6712025.07.01 03:48buy5550.042.089640.000000.00000
6722025.07.01 03:48close1330.052.089190.000000.000006.5810303.36
6732025.07.01 03:48buy5560.042.089650.000000.00000
6742025.07.01 03:48close1360.052.089200.000000.000006.6710310.03
6752025.07.01 03:48buy5570.042.089660.000000.00000
6762025.07.01 03:48close1380.052.089210.000000.000006.7410316.77
6772025.07.01 03:48buy5580.042.089670.000000.00000
6782025.07.01 03:48close1410.052.089220.000000.000006.8410323.61
6792025.07.01 03:48buy5590.042.089680.000000.00000
6802025.07.01 03:48close1420.052.089230.000000.000006.9010330.51
6812025.07.01 03:48buy5600.042.089690.000000.00000
6822025.07.01 03:48close1460.052.089240.000000.000007.0010337.51
6832025.07.01 03:48buy5610.042.089700.000000.00000
6842025.07.01 03:48close1480.052.089250.000000.000007.0710344.58
6852025.07.01 03:48buy5620.042.089710.000000.00000
6862025.07.01 03:48close1520.052.089260.000000.000007.1610351.74
6872025.07.01 03:48buy5630.042.089720.000000.00000
6882025.07.01 03:49close1550.052.089270.000000.000007.2610359.00
6892025.07.01 03:49buy5640.042.089730.000000.00000
6902025.07.01 03:49close1560.052.089280.000000.000007.3210366.32
6912025.07.01 03:49buy5650.042.089740.000000.00000
6922025.07.01 03:49close1610.052.089290.000000.000007.4310373.75
6932025.07.01 03:49buy5660.042.089750.000000.00000
6942025.07.01 03:49close1630.052.089300.000000.000007.4910381.24
6952025.07.01 03:49buy5670.042.089760.000000.00000
6962025.07.01 03:49close3470.042.089310.000000.000004.5410385.78
6972025.07.01 03:49buy5680.042.089770.000000.00000
6982025.07.01 03:49close3480.042.089320.000000.000004.5310390.31
6992025.07.01 03:49buy5690.042.089780.000000.00000
7002025.07.01 03:49close3490.042.089330.000000.000004.5310394.84
7012025.07.01 03:49buy5700.042.089790.000000.00000
7022025.07.01 03:49close3500.042.089340.000000.000004.5310399.37
7032025.07.01 03:49buy5710.042.089800.000000.00000
7042025.07.01 03:49close3510.042.089350.000000.000004.5310403.90
7052025.07.01 03:49buy5720.042.089810.000000.00000
7062025.07.01 03:49close3520.042.089360.000000.000004.5310408.43
7072025.07.01 03:49buy5730.042.089820.000000.00000
7082025.07.01 03:49close3530.042.089370.000000.000004.5310412.96
7092025.07.01 03:49buy5740.042.089830.000000.00000
7102025.07.01 03:49close3540.042.089380.000000.000004.5310417.49
7112025.07.01 03:49buy5750.042.089840.000000.00000
7122025.07.01 03:49close3550.042.089390.000000.000004.5410422.03
7132025.07.01 03:49buy5760.042.089850.000000.00000
7142025.07.01 03:49close3560.042.089400.000000.000004.5310426.56
7152025.07.01 03:49buy5770.042.089860.000000.00000
7162025.07.01 03:49close3570.042.089410.000000.000004.5310431.09
7172025.07.01 03:49buy5780.042.089870.000000.00000
7182025.07.01 03:49close3580.042.089420.000000.000004.5310435.62
7192025.07.01 03:49buy5790.042.089880.000000.00000
7202025.07.01 03:49close3590.042.089430.000000.000004.5310440.15
7212025.07.01 03:49buy5800.042.089890.000000.00000
7222025.07.01 03:49close3600.042.089440.000000.000004.5410444.69
7232025.07.01 03:49buy5810.042.089900.000000.00000
7242025.07.01 03:49close3610.042.089450.000000.000004.5310449.22
7252025.07.01 03:49buy5820.042.089910.000000.00000
7262025.07.01 03:49close3620.042.089460.000000.000004.5310453.75
7272025.07.01 03:49buy5830.042.089920.000000.00000
7282025.07.01 03:49close3630.042.089470.000000.000004.5310458.28
7292025.07.01 03:57buy5840.122.089420.000000.00000
7302025.07.01 03:57close3640.042.088990.000000.000003.2510461.53
7312025.07.01 04:00close5840.122.089470.000000.000000.3910461.92
7322025.07.01 04:00buy5850.042.089930.000000.00000
7332025.07.01 04:00buy5860.042.089940.000000.00000
7342025.07.01 04:00close3650.042.089490.000000.000004.5410466.46
7352025.07.01 04:00buy5870.042.089950.000000.00000
7362025.07.01 04:00close3660.042.089500.000000.000004.5310470.99
7372025.07.01 04:00buy5880.042.089960.000000.00000
7382025.07.01 04:00close3670.042.089510.000000.000004.5310475.52
7392025.07.01 04:00buy5890.042.089970.000000.00000
7402025.07.01 04:00close3680.042.089520.000000.000004.5310480.05
7412025.07.01 04:00buy5900.042.089980.000000.00000
7422025.07.01 04:00close3690.042.089530.000000.000004.5310484.58
7432025.07.01 04:00buy5910.042.089990.000000.00000
7442025.07.01 04:00close3700.042.089540.000000.000004.5410489.12
7452025.07.01 04:00buy5920.042.090000.000000.00000
7462025.07.01 04:00close3710.042.089550.000000.000004.5310493.65
7472025.07.01 04:00buy5930.042.090010.000000.00000
7482025.07.01 04:00close3720.042.089560.000000.000004.5310498.18
7492025.07.01 04:00buy5940.042.090020.000000.00000
7502025.07.01 04:00close3730.042.089570.000000.000004.5310502.71
7512025.07.01 04:00buy5950.042.090030.000000.00000
7522025.07.01 04:00close3740.042.089580.000000.000004.5310507.24
7532025.07.01 04:00buy5960.042.090040.000000.00000
7542025.07.01 04:00close3750.042.089590.000000.000004.5410511.78
7552025.07.01 04:00buy5970.042.090050.000000.00000
7562025.07.01 04:00close3760.042.089600.000000.000004.5310516.31
7572025.07.01 04:00buy5980.042.090060.000000.00000
7582025.07.01 04:00close3770.042.089610.000000.000004.5310520.84
7592025.07.01 04:00buy5990.042.090070.000000.00000
7602025.07.01 04:00close3780.042.089640.000000.000004.5910525.43
7612025.07.01 04:00buy6000.042.090090.000000.00000
7622025.07.01 04:00close3790.042.089640.000000.000004.5610529.99
7632025.07.01 04:00buy6010.042.090100.000000.00000
7642025.07.01 04:00close3800.042.089650.000000.000004.5610534.55
7652025.07.01 04:00buy6020.042.090110.000000.00000
7662025.07.01 04:00close3810.042.089660.000000.000004.5610539.11
7672025.07.01 04:00buy6030.042.090120.000000.00000
7682025.07.01 04:00close3820.042.089670.000000.000004.5510543.66
7692025.07.01 04:00buy6040.042.090130.000000.00000
7702025.07.01 04:00close3830.042.089680.000000.000004.5610548.22
7712025.07.01 04:00buy6050.042.090140.000000.00000
7722025.07.01 04:00close3840.042.089690.000000.000004.5610552.78
7732025.07.01 04:01buy6060.042.090150.000000.00000
7742025.07.01 04:01close3850.042.089700.000000.000004.5610557.34
7752025.07.01 04:01buy6070.042.090160.000000.00000
7762025.07.01 04:01close3860.042.089710.000000.000004.5610561.90
7772025.07.01 04:01buy6080.042.090170.000000.00000
7782025.07.01 04:01close3870.042.089720.000000.000004.5510566.45
7792025.07.01 04:01buy6090.042.090180.000000.00000
7802025.07.01 04:01close3880.042.089730.000000.000004.5610571.01
7812025.07.01 04:01buy6100.042.090190.000000.00000
7822025.07.01 04:01close3890.042.089760.000000.000004.6110575.62
7832025.07.01 04:01buy6110.042.090210.000000.00000
7842025.07.01 04:01close3900.042.089760.000000.000004.5910580.21
7852025.07.01 04:01buy6120.042.090220.000000.00000
7862025.07.01 04:01close3910.042.089770.000000.000004.5810584.79
7872025.07.01 04:01buy6130.042.090230.000000.00000
7882025.07.01 04:01close3920.042.089780.000000.000004.5810589.37
7892025.07.01 04:01buy6140.042.090240.000000.00000
7902025.07.01 04:01close3930.042.089810.000000.000004.6410594.01
7912025.07.01 04:01buy6150.042.090260.000000.00000
7922025.07.01 04:01close3940.042.089810.000000.000004.6110598.62
7932025.07.01 04:01buy6160.042.090270.000000.00000
7942025.07.01 04:01close3950.042.089820.000000.000004.6110603.23
7952025.07.01 04:01buy6170.042.090280.000000.00000
7962025.07.01 04:01close3960.042.089830.000000.000004.6110607.84
7972025.07.01 04:01buy6180.042.090290.000000.00000
7982025.07.01 04:01close3970.042.089840.000000.000004.6110612.45
7992025.07.01 04:01buy6190.042.090300.000000.00000
8002025.07.01 04:01close3980.042.089850.000000.000004.6110617.06
8012025.07.01 04:01buy6200.042.090310.000000.00000
8022025.07.01 04:01close3990.042.089860.000000.000004.6110621.67
8032025.07.01 04:01buy6210.042.090320.000000.00000
8042025.07.01 04:01close4000.042.089870.000000.000004.6110626.28
8052025.07.01 04:01buy6220.042.090330.000000.00000
8062025.07.01 04:01close4010.042.089880.000000.000004.6110630.89
8072025.07.01 04:01buy6230.042.090340.000000.00000
8082025.07.01 04:01close4020.042.089890.000000.000004.6110635.50
8092025.07.01 04:01buy6240.042.090350.000000.00000
8102025.07.01 04:01close4030.042.089900.000000.000004.6110640.11
8112025.07.01 04:01buy6250.042.090360.000000.00000
8122025.07.01 04:01close4040.042.089930.000000.000004.6610644.77
8132025.07.01 04:01buy6260.042.090380.000000.00000
8142025.07.01 04:01close4050.042.089930.000000.000004.6310649.40
8152025.07.01 04:01buy6270.042.090390.000000.00000
8162025.07.01 04:01close4060.042.089940.000000.000004.6410654.04
8172025.07.01 04:01buy6280.042.090400.000000.00000
8182025.07.01 04:01close4070.042.089950.000000.000004.6310658.67
8192025.07.01 04:01buy6290.042.090410.000000.00000
8202025.07.01 04:01close4080.042.089980.000000.000004.6910663.36
8212025.07.01 04:01buy6300.042.090430.000000.00000
8222025.07.01 04:01close4090.042.089980.000000.000004.6610668.02
8232025.07.01 04:01buy6310.042.090440.000000.00000
8242025.07.01 04:01close4100.042.089990.000000.000004.6610672.68
8252025.07.01 04:01buy6320.042.090450.000000.00000
8262025.07.01 04:01close4110.042.090000.000000.000004.6610677.34
8272025.07.01 04:01buy6330.042.090460.000000.00000
8282025.07.01 04:01close4120.042.090010.000000.000004.6610682.00
8292025.07.01 04:01buy6340.042.090470.000000.00000
8302025.07.01 04:01close4130.042.090020.000000.000004.6710686.67
8312025.07.01 04:01buy6350.042.090480.000000.00000
8322025.07.01 04:01close4140.042.090030.000000.000004.6610691.33
8332025.07.01 04:01buy6360.042.090490.000000.00000
8342025.07.01 04:01close4150.042.090040.000000.000004.6610695.99
8352025.07.01 04:01buy6370.042.090500.000000.00000
8362025.07.01 04:01close4160.042.090050.000000.000004.6610700.65
8372025.07.01 04:02buy6380.042.090510.000000.00000
8382025.07.01 04:02close4170.042.090060.000000.000004.6610705.31
8392025.07.01 04:02buy6390.042.090520.000000.00000
8402025.07.01 04:02close4180.042.090070.000000.000004.6710709.98
8412025.07.01 04:02buy6400.042.090530.000000.00000
8422025.07.01 04:02close4190.042.090100.000000.000004.7110714.69
8432025.07.01 04:02buy6410.042.090550.000000.00000
8442025.07.01 04:02close4200.042.090100.000000.000004.6810719.37
8452025.07.01 04:02buy6420.042.090560.000000.00000
8462025.07.01 04:02close4210.042.090110.000000.000004.6910724.06
8472025.07.01 04:02buy6430.042.090570.000000.00000
8482025.07.01 04:02close4220.042.090120.000000.000004.6910728.75
8492025.07.01 04:02buy6440.042.090580.000000.00000
8502025.07.01 04:02close4230.042.090130.000000.000004.6910733.44
8512025.07.01 04:02buy6450.042.090590.000000.00000
8522025.07.01 04:02close4240.042.090140.000000.000004.6910738.13
8532025.07.01 04:02buy6460.042.090600.000000.00000
8542025.07.01 04:02close4250.042.090150.000000.000004.6810742.81
8552025.07.01 04:02buy6470.042.090610.000000.00000
8562025.07.01 04:02close4260.042.090160.000000.000004.6910747.50
8572025.07.01 04:02buy6480.042.090620.000000.00000
8582025.07.01 04:02close4270.042.090170.000000.000004.6910752.19
8592025.07.01 04:02buy6490.042.090630.000000.00000
8602025.07.01 04:02close4280.042.090180.000000.000004.6910756.88
8612025.07.01 04:02buy6500.042.090640.000000.00000
8622025.07.01 04:02close4290.042.090190.000000.000004.6910761.57
8632025.07.01 04:02buy6510.042.090650.000000.00000
8642025.07.01 04:02close4300.042.090200.000000.000004.6810766.25
8652025.07.01 04:02buy6520.042.090660.000000.00000
8662025.07.01 04:02close4310.042.090210.000000.000004.6910770.94
8672025.07.01 04:02buy6530.042.090670.000000.00000
8682025.07.01 04:02close4320.042.090220.000000.000004.6910775.63
8692025.07.01 04:02buy6540.042.090680.000000.00000
8702025.07.01 04:02close4330.042.090230.000000.000004.6910780.32
8712025.07.01 04:02buy6550.042.090690.000000.00000
8722025.07.01 04:02close4340.042.090240.000000.000004.6910785.01
8732025.07.01 04:02buy6560.042.090700.000000.00000
8742025.07.01 04:02close4350.042.090270.000000.000004.7410789.75
8752025.07.01 04:02buy6570.042.090720.000000.00000
8762025.07.01 04:02close4360.042.090270.000000.000004.7210794.47
8772025.07.01 04:02buy6580.042.090730.000000.00000
8782025.07.01 04:02close4370.042.090280.000000.000004.7110799.18
8792025.07.01 04:02buy6590.042.090740.000000.00000
8802025.07.01 04:02close4380.042.090290.000000.000004.7110803.89
8812025.07.01 04:02buy6600.042.090750.000000.00000
8822025.07.01 04:02close4390.042.090300.000000.000004.7210808.61
8832025.07.01 04:02buy6610.042.090760.000000.00000
8842025.07.01 04:02close4400.042.090310.000000.000004.7110813.32
8852025.07.01 04:02buy6620.042.090770.000000.00000
8862025.07.01 04:02close4410.042.090320.000000.000004.7210818.04
8872025.07.01 04:02buy6630.042.090780.000000.00000
8882025.07.01 04:02close4420.042.090330.000000.000004.7110822.75
8892025.07.01 04:02buy6640.042.090790.000000.00000
8902025.07.01 04:02close4430.042.090340.000000.000004.7110827.46
8912025.07.01 04:02buy6650.042.090800.000000.00000
8922025.07.01 04:02close4440.042.090350.000000.000004.7210832.18
8932025.07.01 04:02buy6660.042.090810.000000.00000
8942025.07.01 04:02close4450.042.090360.000000.000004.7110836.89
8952025.07.01 04:02buy6670.042.090820.000000.00000
8962025.07.01 04:02close4460.042.090370.000000.000004.7210841.61
8972025.07.01 04:02buy6680.042.090830.000000.00000
8982025.07.01 04:02close4470.042.090380.000000.000004.7110846.32
8992025.07.01 04:02buy6690.042.090840.000000.00000
9002025.07.01 04:02close4480.042.090390.000000.000004.7110851.03
9012025.07.01 04:02buy6700.042.090850.000000.00000
9022025.07.01 04:02close4490.042.090400.000000.000004.7210855.75
9032025.07.01 04:02buy6710.042.090860.000000.00000
9042025.07.01 04:02close4500.042.090410.000000.000004.7110860.46
9052025.07.01 04:03buy6720.042.090870.000000.00000
9062025.07.01 04:03close4510.042.090440.000000.000004.7710865.23
9072025.07.01 04:03buy6730.042.090890.000000.00000
9082025.07.01 04:03close4520.042.090440.000000.000004.7410869.97
9092025.07.01 04:03buy6740.042.090900.000000.00000
9102025.07.01 04:03close4530.042.090450.000000.000004.7410874.71
9112025.07.01 04:03buy6750.042.090910.000000.00000
9122025.07.01 04:03close4540.042.090460.000000.000004.7410879.45
9132025.07.01 04:03buy6760.042.090920.000000.00000
9142025.07.01 04:03close4550.042.090470.000000.000004.7410884.19
9152025.07.01 04:03buy6770.042.090930.000000.00000
9162025.07.01 04:03close4560.042.090480.000000.000004.7410888.93
9172025.07.01 04:03buy6780.042.090940.000000.00000
9182025.07.01 04:03close4570.042.090490.000000.000004.7410893.67
9192025.07.01 04:03buy6790.042.090950.000000.00000
9202025.07.01 04:03close4580.042.090500.000000.000004.7410898.41
9212025.07.01 04:03buy6800.042.090960.000000.00000
9222025.07.01 04:03close4590.042.090510.000000.000004.7410903.15
9232025.07.01 04:03buy6810.042.090970.000000.00000
9242025.07.01 04:03close4600.042.090520.000000.000004.7410907.89
9252025.07.01 04:03buy6820.042.090980.000000.00000
9262025.07.01 04:03close4610.042.090530.000000.000004.7410912.63
9272025.07.01 04:04buy6830.042.090880.000000.00000
9282025.07.01 04:04close4620.042.090450.000000.000004.5110917.14
9292025.07.01 04:07buy6840.042.090990.000000.00000
9302025.07.01 04:07close4630.042.090540.000000.000004.7110921.85
9312025.07.01 04:07buy6850.042.091000.000000.00000
9322025.07.01 04:07close4640.042.090550.000000.000004.7210926.57
9332025.07.01 04:07buy6860.042.091010.000000.00000
9342025.07.01 04:07close4650.042.090560.000000.000004.7110931.28
9352025.07.01 04:07buy6870.042.091020.000000.00000
9362025.07.01 04:07close4660.042.090570.000000.000004.7210936.00
9372025.07.01 04:07buy6880.042.091030.000000.00000
9382025.07.01 04:07close4670.042.090580.000000.000004.7110940.71
9392025.07.01 04:07buy6890.042.091040.000000.00000
9402025.07.01 04:07close4680.042.090590.000000.000004.7110945.42
9412025.07.01 04:07buy6900.042.091050.000000.00000
9422025.07.01 04:07close4690.042.090600.000000.000004.7210950.14
9432025.07.01 04:07buy6910.042.091060.000000.00000
9442025.07.01 04:07close4700.042.090610.000000.000004.7110954.85
9452025.07.01 04:07buy6920.042.091070.000000.00000
9462025.07.01 04:07close4710.042.090620.000000.000004.7210959.57
9472025.07.01 04:07buy6930.042.091080.000000.00000
9482025.07.01 04:07close4720.042.090630.000000.000004.7110964.28
9492025.07.01 04:07buy6940.042.091090.000000.00000
9502025.07.01 04:07close4730.042.090640.000000.000004.7110968.99
9512025.07.01 04:07buy6950.042.091100.000000.00000
9522025.07.01 04:07close4740.042.090650.000000.000004.7210973.71
9532025.07.01 04:07buy6960.042.091110.000000.00000
9542025.07.01 04:07close4750.042.090660.000000.000004.7110978.42
9552025.07.01 04:07buy6970.042.091120.000000.00000
9562025.07.01 04:07close4760.042.090670.000000.000004.7210983.14
9572025.07.01 04:08buy6980.042.091130.000000.00000
9582025.07.01 04:08close4770.042.090680.000000.000004.7210987.86
9592025.07.01 04:08buy6990.042.091140.000000.00000
9602025.07.01 04:08close4780.042.090690.000000.000004.7110992.57
9612025.07.01 04:08buy7000.042.091150.000000.00000
9622025.07.01 04:08close4790.042.090700.000000.000004.7210997.29
9632025.07.01 04:08buy7010.042.091160.000000.00000
9642025.07.01 04:08close4800.042.090710.000000.000004.7111002.00
9652025.07.01 04:08buy7020.032.091170.000000.00000
9662025.07.01 04:08close4810.042.090720.000000.000004.7211006.72
9672025.07.01 04:08buy7030.032.091180.000000.00000
9682025.07.01 04:08close4820.042.090730.000000.000004.7211011.44
9692025.07.01 04:08buy7040.032.091190.000000.00000
9702025.07.01 04:08close4830.042.090740.000000.000004.7111016.15
9712025.07.01 04:08buy7050.032.091200.000000.00000
9722025.07.01 04:08close4840.042.090750.000000.000004.7211020.87
9732025.07.01 04:08buy7060.032.091210.000000.00000
9742025.07.01 04:08close4850.042.090760.000000.000004.7111025.58
9752025.07.01 04:08buy7070.032.091220.000000.00000
9762025.07.01 04:08close4860.042.090770.000000.000004.7111030.29
9772025.07.01 04:08buy7080.032.091230.000000.00000
9782025.07.01 04:08close4870.042.090780.000000.000004.7211035.01
9792025.07.01 04:08buy7090.032.091240.000000.00000
9802025.07.01 04:08close4880.042.090790.000000.000004.7111039.72
9812025.07.01 04:08buy7100.032.091250.000000.00000
9822025.07.01 04:08close4890.042.090800.000000.000004.7211044.44
9832025.07.01 04:08buy7110.032.091260.000000.00000
9842025.07.01 04:08close4900.042.090810.000000.000004.7111049.15
9852025.07.01 04:08buy7120.032.091270.000000.00000
9862025.07.01 04:08close4910.042.090820.000000.000004.7111053.86
9872025.07.01 04:08buy7130.032.091280.000000.00000
9882025.07.01 04:08close4920.042.090830.000000.000004.7211058.58
9892025.07.01 04:08buy7140.032.091290.000000.00000
9902025.07.01 04:08close4930.042.090840.000000.000004.7111063.29
9912025.07.01 04:08buy7150.032.091300.000000.00000
9922025.07.01 04:08close4940.042.090850.000000.000004.7211068.01
9932025.07.01 04:08buy7160.032.091310.000000.00000
9942025.07.01 04:08close4950.042.090860.000000.000004.7111072.72
9952025.07.01 04:08buy7170.032.091320.000000.00000
9962025.07.01 04:08close4960.042.090870.000000.000004.7111077.43
9972025.07.01 04:08buy7180.032.091330.000000.00000
9982025.07.01 04:08close4970.042.090880.000000.000004.7211082.15
9992025.07.01 04:08buy7190.032.091340.000000.00000
10002025.07.01 04:08close4980.042.090890.000000.000004.7111086.86
10012025.07.01 04:08buy7200.032.091350.000000.00000
10022025.07.01 04:08close4990.042.090900.000000.000004.7211091.58
10032025.07.01 04:08buy7210.032.091360.000000.00000
10042025.07.01 04:08close5000.042.090910.000000.000004.7111096.29
10052025.07.01 04:08buy7220.032.091370.000000.00000
10062025.07.01 04:08close5010.042.090920.000000.000004.7111101.00
10072025.07.01 04:08buy7230.032.091380.000000.00000
10082025.07.01 04:08close5020.042.090930.000000.000004.7211105.72
10092025.07.01 04:08buy7240.032.091390.000000.00000
10102025.07.01 04:08close5030.042.090940.000000.000004.7111110.43
10112025.07.01 04:08buy7250.032.091400.000000.00000
10122025.07.01 04:08close5040.042.090950.000000.000004.7211115.15
10132025.07.01 04:08buy7260.032.091410.000000.00000
10142025.07.01 04:09close5050.042.090960.000000.000004.7111119.86
10152025.07.01 04:09buy7270.032.091420.000000.00000
10162025.07.01 04:09close5060.042.090970.000000.000004.7111124.57
10172025.07.01 04:09buy7280.032.091430.000000.00000
10182025.07.01 04:09close5070.042.090980.000000.000004.7211129.29
10192025.07.01 04:09buy7290.032.091440.000000.00000
10202025.07.01 04:09close5080.042.090990.000000.000004.7111134.00
10212025.07.01 04:09buy7300.032.091450.000000.00000
10222025.07.01 04:09close5090.042.091000.000000.000004.7211138.72
10232025.07.01 04:09buy7310.032.091460.000000.00000
10242025.07.01 04:09close5100.042.091010.000000.000004.7111143.43
10252025.07.01 04:09buy7320.032.091470.000000.00000
10262025.07.01 04:09close5110.042.091020.000000.000004.7111148.14
10272025.07.01 04:09buy7330.032.091480.000000.00000
10282025.07.01 04:09close5120.042.091030.000000.000004.7211152.86
10292025.07.01 04:09buy7340.032.091490.000000.00000
10302025.07.01 04:09close5130.042.091040.000000.000004.7111157.57
10312025.07.01 04:09buy7350.032.091500.000000.00000
10322025.07.01 04:09close5140.042.091050.000000.000004.7211162.29
10332025.07.01 04:09buy7360.032.091510.000000.00000
10342025.07.01 04:09close5150.042.091060.000000.000004.7111167.00
10352025.07.01 04:09buy7370.032.091520.000000.00000
10362025.07.01 04:09close5160.042.091070.000000.000004.7111171.71
10372025.07.01 04:09buy7380.032.091530.000000.00000
10382025.07.01 04:09close5170.042.091080.000000.000004.7211176.43
10392025.07.01 04:09buy7390.032.091540.000000.00000
10402025.07.01 04:09close5180.042.091090.000000.000004.7111181.14
10412025.07.01 04:09buy7400.032.091550.000000.00000
10422025.07.01 04:09close5190.042.091100.000000.000004.7211185.86
10432025.07.01 04:09buy7410.032.091560.000000.00000
10442025.07.01 04:09close5200.042.091110.000000.000004.7211190.58
10452025.07.01 04:09buy7420.032.091570.000000.00000
10462025.07.01 04:09close5210.042.091120.000000.000004.7111195.29
10472025.07.01 04:09buy7430.032.091580.000000.00000
10482025.07.01 04:09close5220.042.091130.000000.000004.7211200.01
10492025.07.01 04:09buy7440.032.091590.000000.00000
10502025.07.01 04:09close5240.042.091140.000000.000004.7111204.72
10512025.07.01 04:09buy7450.032.091600.000000.00000
10522025.07.01 04:09close5250.042.091150.000000.000004.7211209.44
10532025.07.01 04:09buy7460.032.091610.000000.00000
10542025.07.01 04:09close5260.042.091160.000000.000004.7211214.16
10552025.07.01 04:09buy7470.032.091620.000000.00000
10562025.07.01 04:09close5270.042.091170.000000.000004.7111218.87
10572025.07.01 04:09buy7480.032.091630.000000.00000
10582025.07.01 04:09close5280.042.091180.000000.000004.7211223.59
10592025.07.01 04:09buy7490.032.091640.000000.00000
10602025.07.01 04:09close5290.042.091190.000000.000004.7111228.30
10612025.07.01 04:09buy7500.032.091650.000000.00000
10622025.07.01 04:09close5300.042.091200.000000.000004.7111233.01
10632025.07.01 04:09buy7510.032.091660.000000.00000
10642025.07.01 04:09close5310.042.091210.000000.000004.7211237.73
10652025.07.01 04:09buy7520.032.091670.000000.00000
10662025.07.01 04:09close5320.042.091220.000000.000004.7111242.44
10672025.07.01 04:09buy7530.032.091680.000000.00000
10682025.07.01 04:09close5330.042.091230.000000.000004.7211247.16
10692025.07.01 04:09buy7540.032.091690.000000.00000
10702025.07.01 04:09close5340.042.091240.000000.000004.7111251.87
10712025.07.01 04:14buy7550.032.091700.000000.00000
10722025.07.01 04:14close5350.042.091250.000000.000004.7111256.58
10732025.07.01 04:14buy7560.032.091710.000000.00000
10742025.07.01 04:14close5360.042.091260.000000.000004.7211261.30
10752025.07.01 04:14buy7570.032.091720.000000.00000
10762025.07.01 04:14close5370.042.091270.000000.000004.7111266.01
10772025.07.01 04:14buy7580.032.091730.000000.00000
10782025.07.01 04:14close5380.042.091280.000000.000004.7211270.73
10792025.07.01 04:14buy7590.032.091740.000000.00000
10802025.07.01 04:14close5390.042.091290.000000.000004.7111275.44
10812025.07.01 04:14buy7600.032.091750.000000.00000
10822025.07.01 04:14close5400.042.091300.000000.000004.7111280.15
10832025.07.01 04:14buy7610.032.091760.000000.00000
10842025.07.01 04:14close5410.042.091310.000000.000004.7211284.87
10852025.07.01 04:14buy7620.032.091770.000000.00000
10862025.07.01 04:14close5420.042.091320.000000.000004.7111289.58
10872025.07.01 04:14buy7630.032.091780.000000.00000
10882025.07.01 04:14close5430.042.091330.000000.000004.7211294.30
10892025.07.01 04:14buy7640.032.091790.000000.00000
10902025.07.01 04:14close5440.042.091340.000000.000004.7111299.01
10912025.07.01 04:14buy7650.032.091800.000000.00000
10922025.07.01 04:14close5450.042.091350.000000.000004.7111303.72
10932025.07.01 04:14buy7660.032.091810.000000.00000
10942025.07.01 04:14close5460.042.091360.000000.000004.7211308.44
10952025.07.01 04:14buy7670.032.091820.000000.00000
10962025.07.01 04:14close5470.042.091370.000000.000004.7111313.15
10972025.07.01 04:14buy7680.032.091830.000000.00000
10982025.07.01 04:14close5480.042.091380.000000.000004.7211317.87
10992025.07.01 04:14buy7690.032.091840.000000.00000
11002025.07.01 04:14close5490.042.091390.000000.000004.7111322.58
11012025.07.01 04:14buy7700.032.091850.000000.00000
11022025.07.01 04:14close5500.042.091400.000000.000004.7111327.29
11032025.07.01 04:14buy7710.032.091860.000000.00000
11042025.07.01 04:14close5510.042.091410.000000.000004.7211332.01
11052025.07.01 04:14buy7720.032.091870.000000.00000
11062025.07.01 04:14close5520.042.091420.000000.000004.7111336.72
11072025.07.01 04:14buy7730.032.091880.000000.00000
11082025.07.01 04:14close5530.042.091430.000000.000004.7211341.44
11092025.07.01 04:14buy7740.032.091890.000000.00000
11102025.07.01 04:14close5540.042.091440.000000.000004.7111346.15
11112025.07.01 04:14buy7750.032.091900.000000.00000
11122025.07.01 04:14close5550.042.091450.000000.000004.7111350.86
11132025.07.01 04:14buy7760.032.091910.000000.00000
11142025.07.01 04:14close5560.042.091460.000000.000004.7211355.58
11152025.07.01 04:14buy7770.032.091920.000000.00000
11162025.07.01 04:14close5570.042.091470.000000.000004.7111360.29
11172025.07.01 04:14buy7780.032.091930.000000.00000
11182025.07.01 04:14close5580.042.091480.000000.000004.7211365.01
11192025.07.01 04:15buy7790.032.091940.000000.00000
11202025.07.01 04:15close5590.042.091490.000000.000004.7111369.72
11212025.07.01 04:15buy7800.032.091950.000000.00000
11222025.07.01 04:15close5600.042.091500.000000.000004.7111374.43
11232025.07.01 04:15buy7810.032.091960.000000.00000
11242025.07.01 04:15close5610.042.091510.000000.000004.7211379.15
11252025.07.01 04:15buy7820.032.091970.000000.00000
11262025.07.01 04:15close5620.042.091520.000000.000004.7111383.86
11272025.07.01 04:15buy7830.032.091980.000000.00000
11282025.07.01 04:15close5630.042.091530.000000.000004.7211388.58
11292025.07.01 04:15buy7840.032.091990.000000.00000
11302025.07.01 04:15close5640.042.091540.000000.000004.7211393.30
11312025.07.01 04:15buy7850.032.092000.000000.00000
11322025.07.01 04:15close5650.042.091550.000000.000004.7111398.01
11332025.07.01 04:15buy7860.032.092010.000000.00000
11342025.07.01 04:15close5660.042.091560.000000.000004.7211402.73
11352025.07.01 04:15buy7870.032.092020.000000.00000
11362025.07.01 04:15close5670.042.091570.000000.000004.7111407.44
11372025.07.01 04:15buy7880.032.092030.000000.00000
11382025.07.01 04:15close5680.042.091580.000000.000004.7211412.16
11392025.07.01 04:15buy7890.032.092040.000000.00000
11402025.07.01 04:15close5690.042.091590.000000.000004.7211416.88
11412025.07.01 04:15buy7900.032.092050.000000.00000
11422025.07.01 04:15close5700.042.091600.000000.000004.7111421.59
11432025.07.01 04:15buy7910.032.092060.000000.00000
11442025.07.01 04:15close5710.042.091610.000000.000004.7211426.31
11452025.07.01 04:15buy7920.032.092070.000000.00000
11462025.07.01 04:15close5720.042.091620.000000.000004.7111431.02
11472025.07.01 04:15buy7930.032.092080.000000.00000
11482025.07.01 04:15close5730.042.091630.000000.000004.7111435.73
11492025.07.01 04:15buy7940.032.092090.000000.00000
11502025.07.01 04:15close5740.042.091640.000000.000004.7211440.45
11512025.07.01 04:15buy7950.032.092100.000000.00000
11522025.07.01 04:15close5750.042.091650.000000.000004.7111445.16
11532025.07.01 04:15buy7960.032.092110.000000.00000
11542025.07.01 04:15close5760.042.091660.000000.000004.7211449.88
11552025.07.01 04:15buy7970.032.092120.000000.00000
11562025.07.01 04:15close5770.042.091670.000000.000004.7111454.59
11572025.07.01 04:15buy7980.032.092130.000000.00000
11582025.07.01 04:15close5780.042.091680.000000.000004.7111459.30
11592025.07.01 04:15buy7990.032.092140.000000.00000
11602025.07.01 04:15close5790.042.091690.000000.000004.7211464.02
11612025.07.01 04:15buy8000.032.092150.000000.00000
11622025.07.01 04:15close5800.042.091700.000000.000004.7111468.73
11632025.07.01 04:15buy8010.032.092160.000000.00000
11642025.07.01 04:15close5810.042.091710.000000.000004.7211473.45
11652025.07.01 04:15buy8020.032.092170.000000.00000
11662025.07.01 04:15close5820.042.091720.000000.000004.7111478.16
11672025.07.01 04:15buy8030.032.092180.000000.00000
11682025.07.01 04:15close5830.042.091730.000000.000004.7111482.87
11692025.07.01 04:15buy8040.032.092190.000000.00000
11702025.07.01 04:15close5850.042.091740.000000.000004.7211487.59
11712025.07.01 04:15buy8050.032.092200.000000.00000
11722025.07.01 04:15close5860.042.091750.000000.000004.7111492.30
11732025.07.01 04:15buy8060.032.092210.000000.00000
11742025.07.01 04:15close5870.042.091760.000000.000004.7211497.02
11752025.07.01 04:15buy8070.032.092220.000000.00000
11762025.07.01 04:16close5880.042.091770.000000.000004.7111501.73
11772025.07.01 04:16buy8080.032.092230.000000.00000
11782025.07.01 04:16close5890.042.091780.000000.000004.7111506.44
11792025.07.01 04:16buy8090.032.092240.000000.00000
11802025.07.01 04:16close5900.042.091790.000000.000004.7211511.16
11812025.07.01 04:16buy8100.032.092250.000000.00000
11822025.07.01 04:16close5910.042.091800.000000.000004.7111515.87
11832025.07.01 04:16buy8110.032.092260.000000.00000
11842025.07.01 04:16close5920.042.091810.000000.000004.7211520.59
11852025.07.01 04:16buy8120.032.092270.000000.00000
11862025.07.01 04:16close5930.042.091820.000000.000004.7111525.30
11872025.07.01 04:16buy8130.032.092280.000000.00000
11882025.07.01 04:16close5940.042.091830.000000.000004.7111530.01
11892025.07.01 04:16buy8140.032.092290.000000.00000
11902025.07.01 04:16close5950.042.091840.000000.000004.7211534.73
11912025.07.01 04:16buy8150.032.092300.000000.00000
11922025.07.01 04:16close5960.042.091850.000000.000004.7111539.44
11932025.07.01 04:16buy8160.032.092310.000000.00000
11942025.07.01 04:16close5970.042.091860.000000.000004.7211544.16
11952025.07.01 04:16buy8170.032.092320.000000.00000
11962025.07.01 04:16close5980.042.091870.000000.000004.7111548.87
11972025.07.01 04:16buy8180.032.092330.000000.00000
11982025.07.01 04:16close5990.042.091880.000000.000004.7111553.58
11992025.07.01 04:16buy8190.032.092340.000000.00000
12002025.07.01 04:16close6000.042.091890.000000.000004.6911558.27
12012025.07.01 04:16buy8200.032.092350.000000.00000
12022025.07.01 04:16close6010.042.091900.000000.000004.6911562.96
12032025.07.01 04:16buy8210.032.092360.000000.00000
12042025.07.01 04:16close6020.042.091910.000000.000004.6911567.65
12052025.07.01 04:16buy8220.032.092370.000000.00000
12062025.07.01 04:16close6030.042.091920.000000.000004.6811572.33
12072025.07.01 04:16buy8230.032.092380.000000.00000
12082025.07.01 04:16close6040.042.091930.000000.000004.6911577.02
12092025.07.01 04:16buy8240.032.092390.000000.00000
12102025.07.01 04:16close6050.042.091940.000000.000004.6911581.71
12112025.07.01 04:16buy8250.032.092400.000000.00000
12122025.07.01 04:16close6060.042.091950.000000.000004.6911586.40
12132025.07.01 04:16buy8260.032.092410.000000.00000
12142025.07.01 04:16close6070.042.091960.000000.000004.6911591.09
12152025.07.01 04:24buy8270.092.091880.000000.00000
12162025.07.01 04:24close6080.042.091450.000000.000003.3311594.42
12172025.07.01 04:24buy8280.092.091830.000000.00000
12182025.07.01 04:24close6090.042.091400.000000.000003.1811597.60
12192025.07.01 04:25buy8290.092.091780.000000.00000
12202025.07.01 04:25close6100.042.091350.000000.000003.0211600.62
12212025.07.01 04:25buy8300.092.091730.000000.00000
12222025.07.01 04:25close6110.042.091300.000000.000002.8411603.46
12232025.07.01 04:25buy8310.092.091680.000000.00000
12242025.07.01 04:25close6120.042.091250.000000.000002.6811606.14
12252025.07.01 04:25buy8320.092.091630.000000.00000
12262025.07.01 04:25close6130.042.091200.000000.000002.5311608.67
12272025.07.01 04:26buy8330.092.091580.000000.00000
12282025.07.01 04:26close6140.042.091150.000000.000002.3711611.04
12292025.07.01 04:26buy8340.092.091530.000000.00000
12302025.07.01 04:26close6150.042.091100.000000.000002.1911613.23
12312025.07.01 04:26buy8350.092.091480.000000.00000
12322025.07.01 04:26close6160.042.091050.000000.000002.0311615.26
12332025.07.01 04:26buy8360.092.091100.000000.00000
12342025.07.01 04:30close6170.042.090650.000000.000000.9711616.23
12352025.07.01 04:30close6180.042.090650.000000.000000.9411617.17
12362025.07.01 04:30close6190.042.090660.000000.000000.9311618.10
12372025.07.01 04:30close6200.042.090650.000000.000000.8911618.99
12382025.07.01 04:36buy8370.092.091050.000000.00000
12392025.07.01 04:36close6210.042.090620.000000.000000.7811619.77
12402025.07.01 04:37buy8380.092.091000.000000.00000
12412025.07.01 04:37close6220.042.090570.000000.000000.6311620.40
12422025.07.01 04:37buy8390.092.090950.000000.00000
12432025.07.01 04:37close6230.042.090520.000000.000000.4711620.87
12442025.07.01 04:37buy8400.092.090900.000000.00000
12452025.07.01 04:37close6240.042.090470.000000.000000.3111621.18
12462025.07.01 04:38close8400.092.090950.000000.000000.2911621.47
12472025.07.01 04:38close8390.092.091000.000000.000000.2911621.76
12482025.07.01 04:38close8380.092.091050.000000.000000.2911622.05
12492025.07.01 04:38close8370.092.091100.000000.000000.3011622.35
12502025.07.01 04:38close8360.092.091150.000000.000000.2911622.64
12512025.07.01 04:39close8350.092.091530.000000.000000.3011622.94
12522025.07.01 04:39close8340.092.091580.000000.000000.2911623.23
12532025.07.01 04:39close8330.092.091630.000000.000000.2911623.52
12542025.07.01 04:39close8320.092.091680.000000.000000.3011623.82
12552025.07.01 04:39close8310.092.091730.000000.000000.2911624.11
12562025.07.01 04:39close8300.092.091780.000000.000000.2911624.40
12572025.07.01 04:39close8290.092.091830.000000.000000.3011624.70
12582025.07.01 04:39close8280.092.091880.000000.000000.2911624.99
12592025.07.01 04:39close8270.092.091930.000000.000000.2911625.28
12602025.07.01 04:40buy8410.032.092420.000000.00000
12612025.07.01 04:43buy8420.032.092430.000000.00000
12622025.07.01 04:43buy8430.032.092440.000000.00000
12632025.07.01 04:43buy8440.032.092450.000000.00000
12642025.07.01 04:43buy8450.032.092460.000000.00000
12652025.07.01 04:43buy8460.032.092470.000000.00000
12662025.07.01 04:43buy8470.032.092480.000000.00000
12672025.07.01 04:43buy8480.032.092490.000000.00000
12682025.07.01 04:43buy8490.032.092500.000000.00000
12692025.07.01 04:43buy8500.032.092510.000000.00000
12702025.07.01 04:43buy8510.032.092520.000000.00000
12712025.07.01 04:43buy8520.032.092530.000000.00000
12722025.07.01 04:43buy8530.032.092540.000000.00000
12732025.07.01 04:43buy8540.032.092550.000000.00000
12742025.07.01 04:43buy8550.032.092560.000000.00000
12752025.07.01 04:43close6250.042.092130.000000.000004.6111629.89
12762025.07.01 04:43buy8560.032.092580.000000.00000
12772025.07.01 04:43close6260.042.092150.000000.000004.6111634.50
12782025.07.01 04:43buy8570.032.092600.000000.00000
12792025.07.01 04:43close6270.042.092170.000000.000004.6411639.14
12802025.07.01 04:43buy8580.032.092620.000000.00000
12812025.07.01 04:43close6280.042.092190.000000.000004.6611643.80
12822025.07.01 04:43buy8590.032.092640.000000.00000
12832025.07.01 04:43close6290.042.092210.000000.000004.6911648.49
12842025.07.01 04:43buy8600.032.092660.000000.00000
12852025.07.01 04:43close6300.042.092230.000000.000004.6911653.18
12862025.07.01 04:43buy8610.032.092680.000000.00000
12872025.07.01 04:43close6310.042.092250.000000.000004.7111657.89
12882025.07.01 04:43buy8620.032.092700.000000.00000
12892025.07.01 04:43close6320.042.092270.000000.000004.7411662.63
12902025.07.01 04:43buy8630.032.092720.000000.00000
12912025.07.01 04:43close6330.042.092290.000000.000004.7711667.40
12922025.07.01 04:43buy8640.032.092740.000000.00000
12932025.07.01 04:43close6340.042.092310.000000.000004.7911672.19
12942025.07.01 04:43buy8650.032.092760.000000.00000
12952025.07.01 04:43close6350.042.092330.000000.000004.8211677.01
12962025.07.01 04:43buy8660.032.092780.000000.00000
12972025.07.01 04:43close6360.042.092350.000000.000004.8411681.85
12982025.07.01 04:43buy8670.032.092800.000000.00000
12992025.07.01 04:43close6370.042.092370.000000.000004.8711686.72
13002025.07.01 04:43buy8680.032.092820.000000.00000
13012025.07.01 04:43close6380.042.092390.000000.000004.9011691.62
13022025.07.01 04:43buy8690.032.092840.000000.00000
13032025.07.01 04:44close6390.042.092410.000000.000004.9211696.54
13042025.07.01 04:44buy8700.032.092860.000000.00000
13052025.07.01 04:44close6400.042.092430.000000.000004.9511701.49
13062025.07.01 04:44buy8710.032.092880.000000.00000
13072025.07.01 04:44close6410.042.092450.000000.000004.9511706.44
13082025.07.01 04:44buy8720.032.092900.000000.00000
13092025.07.01 04:44close6420.042.092470.000000.000004.9811711.42
13102025.07.01 04:44buy8730.032.092920.000000.00000
13112025.07.01 04:44close6430.042.092490.000000.000005.0011716.42
13122025.07.01 04:44buy8740.032.092940.000000.00000
13132025.07.01 04:44close6440.042.092510.000000.000005.0311721.45
13142025.07.01 04:44buy8750.032.092960.000000.00000
13152025.07.01 04:44close6450.042.092530.000000.000005.0511726.50
13162025.07.01 04:44buy8760.032.092980.000000.00000
13172025.07.01 04:44close6460.042.092550.000000.000005.0811731.58
13182025.07.01 04:44buy8770.032.093000.000000.00000
13192025.07.01 04:44close6470.042.092570.000000.000005.1111736.69
13202025.07.01 04:44buy8780.032.093020.000000.00000
13212025.07.01 04:44close6480.042.092590.000000.000005.1311741.82
13222025.07.01 04:44buy8790.032.093040.000000.00000
13232025.07.01 04:44close6490.042.092610.000000.000005.1611746.98
13242025.07.01 04:44buy8800.032.093060.000000.00000
13252025.07.01 04:44close6500.042.092630.000000.000005.1811752.16
13262025.07.01 04:44buy8810.032.093080.000000.00000
13272025.07.01 04:44close6510.042.092650.000000.000005.2111757.37
13282025.07.01 04:44buy8820.032.093100.000000.00000
13292025.07.01 04:44close6520.042.092670.000000.000005.2411762.61
13302025.07.01 04:44buy8830.032.093120.000000.00000
13312025.07.01 04:44close6530.042.092690.000000.000005.2611767.87
13322025.07.01 04:44buy8840.032.093140.000000.00000
13332025.07.01 04:44close6540.042.092710.000000.000005.2811773.15
13342025.07.01 04:44buy8850.032.093160.000000.00000
13352025.07.01 04:44close6550.042.092730.000000.000005.3111778.46
13362025.07.01 04:44buy8860.032.093180.000000.00000
13372025.07.01 04:44close6560.042.092750.000000.000005.3411783.80
13382025.07.01 04:44buy8870.032.093200.000000.00000
13392025.07.01 04:44close6570.042.092770.000000.000005.3411789.14
13402025.07.01 04:44buy8880.032.093220.000000.00000
13412025.07.01 04:44close6580.042.092790.000000.000005.3611794.50
13422025.07.01 04:44buy8890.032.093240.000000.00000
13432025.07.01 04:44close6590.042.092810.000000.000005.3911799.89
13442025.07.01 04:44buy8900.032.093260.000000.00000
13452025.07.01 04:44close6600.042.092830.000000.000005.4211805.31
13462025.07.01 04:44buy8910.032.093280.000000.00000
13472025.07.01 04:44close6610.042.092850.000000.000005.4511810.76
13482025.07.01 04:44buy8920.032.093300.000000.00000
13492025.07.01 04:44close6620.042.092870.000000.000005.4711816.23
13502025.07.01 04:44buy8930.032.093320.000000.00000
13512025.07.01 04:45close6630.042.092890.000000.000005.4911821.72
13522025.07.01 04:45buy8940.032.093330.000000.00000
13532025.07.01 04:45close6640.042.092880.000000.000005.4511827.17
13542025.07.01 04:45buy8950.032.093310.000000.00000
13552025.07.01 04:45close6650.042.092880.000000.000005.4211832.59
13562025.07.01 04:45buy8960.032.093290.000000.00000
13572025.07.01 04:45close6660.042.092860.000000.000005.3411837.93
13582025.07.01 04:45buy8970.032.093270.000000.00000
13592025.07.01 04:45close6670.042.092840.000000.000005.2611843.19
13602025.07.01 04:45buy8980.032.093250.000000.00000
13612025.07.01 04:45close6680.042.092820.000000.000005.1811848.37
13622025.07.01 04:45buy8990.032.093230.000000.00000
13632025.07.01 04:45close6690.042.092800.000000.000005.1111853.48
13642025.07.01 04:45buy9000.032.093210.000000.00000
13652025.07.01 04:45close6700.042.092780.000000.000005.0211858.50
13662025.07.01 04:46buy9010.032.093190.000000.00000
13672025.07.01 04:46close6710.042.092760.000000.000004.9511863.45
13682025.07.01 04:46buy9020.032.093170.000000.00000
13692025.07.01 04:46close6720.042.092740.000000.000004.8711868.32
13702025.07.01 04:46buy9030.032.093150.000000.00000
13712025.07.01 04:46close6730.042.092720.000000.000004.7711873.09
13722025.07.01 04:46buy9040.032.093130.000000.00000
13732025.07.01 04:46close6740.042.092700.000000.000004.6911877.78
13742025.07.01 04:46buy9050.032.093110.000000.00000
13752025.07.01 04:46close6750.042.092680.000000.000004.6111882.39
13762025.07.01 04:46buy9060.032.093090.000000.00000
13772025.07.01 04:46close6760.042.092660.000000.000004.5311886.92
13782025.07.01 04:47buy9070.032.093070.000000.00000
13792025.07.01 04:47close6770.042.092640.000000.000004.4511891.37
13802025.07.01 04:47buy9080.032.093050.000000.00000
13812025.07.01 04:47close6780.042.092620.000000.000004.3811895.75
13822025.07.01 04:47buy9090.032.093030.000000.00000
13832025.07.01 04:47close6790.042.092600.000000.000004.3011900.05
13842025.07.01 04:48buy9100.032.093340.000000.00000
13852025.07.01 04:48close6800.042.092910.000000.000005.0811905.13
13862025.07.01 04:48buy9110.032.093360.000000.00000
13872025.07.01 04:48close6810.042.092930.000000.000005.1111910.24
13882025.07.01 04:48buy9120.032.093380.000000.00000
13892025.07.01 04:48close6820.042.092950.000000.000005.1311915.37
13902025.07.01 04:48buy9130.032.093400.000000.00000
13912025.07.01 04:48close6830.042.092970.000000.000005.4411920.81
13922025.07.01 04:48buy9140.032.093420.000000.00000
13932025.07.01 04:48close6840.042.092990.000000.000005.2111926.02
13942025.07.01 04:48buy9150.032.093440.000000.00000
13952025.07.01 04:48close6850.042.093010.000000.000005.2311931.25
13962025.07.01 04:48buy9160.032.093460.000000.00000
13972025.07.01 04:48close6860.042.093030.000000.000005.2711936.52
13982025.07.01 04:48buy9170.032.093480.000000.00000
13992025.07.01 04:48close6870.042.093050.000000.000005.2911941.81
14002025.07.01 04:48buy9180.032.093500.000000.00000
14012025.07.01 04:48close6880.042.093070.000000.000005.3111947.12
14022025.07.01 04:48buy9190.032.093520.000000.00000
14032025.07.01 04:48close6890.042.093090.000000.000005.3411952.46
14042025.07.01 04:48buy9200.032.093540.000000.00000
14052025.07.01 04:48close6900.042.093110.000000.000005.3611957.82
14062025.07.01 04:48buy9210.032.093560.000000.00000
14072025.07.01 04:48close6910.042.093130.000000.000005.4011963.22
14082025.07.01 04:48buy9220.032.093580.000000.00000
14092025.07.01 04:48close6920.042.093150.000000.000005.4211968.64
14102025.07.01 04:48buy9230.032.093600.000000.00000
14112025.07.01 04:48close6930.042.093170.000000.000005.4411974.08
14122025.07.01 04:48buy9240.032.093620.000000.00000
14132025.07.01 04:48close6940.042.093190.000000.000005.4711979.55
14142025.07.01 04:48buy9250.032.093640.000000.00000
14152025.07.01 04:48close6950.042.093210.000000.000005.4911985.04
14162025.07.01 04:48buy9260.032.093660.000000.00000
14172025.07.01 04:48close6960.042.093230.000000.000005.5211990.56
14182025.07.01 04:48buy9270.032.093680.000000.00000
14192025.07.01 04:48close6970.042.093250.000000.000005.5511996.11
14202025.07.01 04:48buy9280.032.093700.000000.00000
14212025.07.01 04:48close6980.042.093270.000000.000005.5712001.68
14222025.07.01 04:48buy9290.032.093720.000000.00000
14232025.07.01 04:48close6990.042.093290.000000.000005.6012007.28
14242025.07.01 04:48buy9300.032.093740.000000.00000
14252025.07.01 04:48close7000.042.093310.000000.000005.6312012.91
14262025.07.01 04:49buy9310.032.093760.000000.00000
14272025.07.01 04:49close7010.042.093330.000000.000005.6512018.56
14282025.07.01 04:49buy9320.032.093780.000000.00000
14292025.07.01 04:49close7020.032.093350.000000.000004.2512022.81
14302025.07.01 04:49buy9330.032.093800.000000.00000
14312025.07.01 04:49close7030.032.093370.000000.000004.2712027.08
14322025.07.01 04:49buy9340.032.093820.000000.00000
14332025.07.01 04:49close7040.032.093390.000000.000004.2912031.37
14342025.07.01 04:49buy9350.032.093840.000000.00000
14352025.07.01 04:49close7050.032.093410.000000.000004.3212035.69
14362025.07.01 04:49buy9360.032.093860.000000.00000
14372025.07.01 04:49close7060.032.093430.000000.000004.3412040.03
14382025.07.01 04:49buy9370.032.093880.000000.00000
14392025.07.01 04:49close7070.032.093450.000000.000004.3612044.39
14402025.07.01 04:49buy9380.032.093900.000000.00000
14412025.07.01 04:49close7080.032.093470.000000.000004.3812048.77
14422025.07.01 04:49buy9390.032.093920.000000.00000
14432025.07.01 04:49close7090.032.093490.000000.000004.4012053.17
14442025.07.01 04:49buy9400.032.093940.000000.00000
14452025.07.01 04:49close7100.032.093510.000000.000004.4212057.59
14462025.07.01 04:49buy9410.032.093960.000000.00000
14472025.07.01 04:49close7110.032.093530.000000.000004.4412062.03
14482025.07.01 04:49buy9420.032.093980.000000.00000
14492025.07.01 04:49close7120.032.093550.000000.000004.4612066.49
14502025.07.01 04:49buy9430.032.094000.000000.00000
14512025.07.01 04:49close7130.032.093570.000000.000004.4712070.96
14522025.07.01 04:49buy9440.032.094020.000000.00000
14532025.07.01 04:49close7140.032.093590.000000.000004.4912075.45
14542025.07.01 04:49buy9450.032.094040.000000.00000
14552025.07.01 04:49close7150.032.093610.000000.000004.5112079.96
14562025.07.01 04:49buy9460.032.094060.000000.00000
14572025.07.01 04:49close7160.032.093630.000000.000004.5312084.49
14582025.07.01 04:49buy9470.032.094080.000000.00000
14592025.07.01 04:49close7170.032.093650.000000.000004.5512089.04
14602025.07.01 04:49buy9480.032.094100.000000.00000
14612025.07.01 04:49close7180.032.093670.000000.000004.5712093.61
14622025.07.01 04:49buy9490.032.094120.000000.00000
14632025.07.01 04:49close7190.032.093690.000000.000004.5912098.20
14642025.07.01 04:49buy9500.032.094140.000000.00000
14652025.07.01 04:49close7200.032.093710.000000.000004.6112102.81
14662025.07.01 04:49buy9510.032.094160.000000.00000
14672025.07.01 04:49close7210.032.093730.000000.000004.6312107.44
14682025.07.01 04:49buy9520.032.094180.000000.00000
14692025.07.01 04:49close7220.032.093750.000000.000004.6512112.09
14702025.07.01 04:49buy9530.032.094200.000000.00000
14712025.07.01 04:49close7230.032.093770.000000.000004.6712116.76
14722025.07.01 04:49buy9540.032.094220.000000.00000
14732025.07.01 04:49close7240.032.093790.000000.000004.6812121.44
14742025.07.01 04:49buy9550.032.094240.000000.00000
14752025.07.01 04:50close7250.032.093810.000000.000004.7012126.14
14762025.07.01 04:50buy9560.032.094250.000000.00000
14772025.07.01 04:50close7260.032.093800.000000.000004.6712130.81
14782025.07.01 04:50buy9570.032.094230.000000.00000
14792025.07.01 04:50close7270.032.093800.000000.000004.6512135.46
14802025.07.01 04:50buy9580.032.094210.000000.00000
14812025.07.01 04:50close7280.032.093780.000000.000004.5912140.05
14822025.07.01 04:50buy9590.032.094190.000000.00000
14832025.07.01 04:50close7290.032.093760.000000.000004.5412144.59
14842025.07.01 04:50buy9600.032.094170.000000.00000
14852025.07.01 04:50close7300.032.093740.000000.000004.4812149.07
14862025.07.01 04:50buy9610.032.094150.000000.00000
14872025.07.01 04:50close7310.032.093720.000000.000004.4212153.49
14882025.07.01 04:50buy9620.032.094130.000000.00000
14892025.07.01 04:50close7320.032.093700.000000.000004.3612157.85
14902025.07.01 04:50buy9630.032.094110.000000.00000
14912025.07.01 04:50close7330.032.093680.000000.000004.3012162.15
14922025.07.01 04:50buy9640.032.094090.000000.00000
14932025.07.01 04:50close7340.032.093660.000000.000004.2412166.39
14942025.07.01 04:50buy9650.032.094070.000000.00000
14952025.07.01 04:50close7350.032.093640.000000.000004.1812170.57
14962025.07.01 04:50buy9660.032.094050.000000.00000
14972025.07.01 04:50close7360.032.093620.000000.000004.1212174.69
14982025.07.01 04:50buy9670.032.094030.000000.00000
14992025.07.01 04:50close7370.032.093600.000000.000004.0612178.75
15002025.07.01 04:50buy9680.032.094010.000000.00000
15012025.07.01 04:50close7380.032.093580.000000.000004.0012182.75
15022025.07.01 04:51buy9690.032.093990.000000.00000
15032025.07.01 04:51close7390.032.093560.000000.000003.9412186.69
15042025.07.01 04:51buy9700.032.093970.000000.00000
15052025.07.01 04:51close7400.032.093540.000000.000003.8912190.58
15062025.07.01 04:51buy9710.032.093950.000000.00000
15072025.07.01 04:51close7410.032.093520.000000.000003.8312194.41
15082025.07.01 04:51buy9720.032.093930.000000.00000
15092025.07.01 04:51close7420.032.093500.000000.000003.7712198.18
15102025.07.01 04:51buy9730.032.093910.000000.00000
15112025.07.01 04:51close7430.032.093480.000000.000003.7112201.89
15122025.07.01 04:51buy9740.032.093890.000000.00000
15132025.07.01 04:51close7440.032.093460.000000.000003.6512205.54
15142025.07.01 04:51buy9750.032.093870.000000.00000
15152025.07.01 04:51close7450.032.093440.000000.000003.5912209.13
15162025.07.01 04:51buy9760.032.093850.000000.00000
15172025.07.01 04:51close7460.032.093420.000000.000003.5312212.66
15182025.07.01 04:51buy9770.032.093830.000000.00000
15192025.07.01 04:51close7470.032.093400.000000.000003.4712216.13
15202025.07.01 04:51buy9780.032.093810.000000.00000
15212025.07.01 04:51close7480.032.093380.000000.000003.4212219.55
15222025.07.01 04:51buy9790.032.093790.000000.00000
15232025.07.01 04:51close7490.032.093360.000000.000003.3612222.91
15242025.07.01 04:51buy9800.032.093770.000000.00000
15252025.07.01 04:51close7500.032.093340.000000.000003.3112226.22
15262025.07.01 04:51buy9810.092.093760.000000.00000
15272025.07.01 04:51close7510.032.093330.000000.000003.2712229.49
15282025.07.01 04:52buy9820.032.093750.000000.00000
15292025.07.01 04:52close7520.032.093320.000000.000003.2312232.72
15302025.07.01 04:52buy9830.032.093730.000000.00000
15312025.07.01 04:52close7530.032.093300.000000.000003.1712235.89
15322025.07.01 04:52buy9840.032.093710.000000.00000
15332025.07.01 04:52close7540.032.093280.000000.000003.1112239.00
15342025.07.01 04:52buy9850.092.093700.000000.00000
15352025.07.01 04:52close7550.032.093270.000000.000003.0712242.07
15362025.07.01 04:52buy9860.032.093690.000000.00000
15372025.07.01 04:52close7560.032.093260.000000.000003.0312245.10
15382025.07.01 04:52buy9870.032.093670.000000.00000
15392025.07.01 04:52close7570.032.093240.000000.000002.9712248.07
15402025.07.01 04:52buy9880.032.093650.000000.00000
15412025.07.01 04:52close7580.032.093220.000000.000002.9112250.98
15422025.07.01 04:52buy9890.092.093650.000000.00000
15432025.07.01 04:52close7590.032.093200.000000.000002.8512253.83
15442025.07.01 04:55buy9900.032.093630.000000.00000
15452025.07.01 04:55close7600.032.093200.000000.000002.8312256.66
15462025.07.01 04:55buy9910.032.093610.000000.00000
15472025.07.01 04:55close7610.032.093180.000000.000002.7712259.43
15482025.07.01 04:55buy9920.092.093600.000000.00000
15492025.07.01 04:55close7620.032.093170.000000.000002.7312262.16
15502025.07.01 04:55buy9930.032.093590.000000.00000
15512025.07.01 04:55close7630.032.093160.000000.000002.6912264.85
15522025.07.01 04:56buy9940.032.093570.000000.00000
15532025.07.01 04:56close7640.032.093140.000000.000002.6312267.48
15542025.07.01 04:56buy9950.032.093550.000000.00000
15552025.07.01 04:56close7650.032.093120.000000.000002.5812270.06
15562025.07.01 04:56buy9960.092.093550.000000.00000
15572025.07.01 04:56close7660.032.093100.000000.000002.5212272.58
15582025.07.01 04:56buy9970.032.093530.000000.00000
15592025.07.01 04:56close7670.032.093100.000000.000002.5012275.08
15602025.07.01 04:56buy9980.032.093510.000000.00000
15612025.07.01 04:56close7680.032.093080.000000.000002.4412277.52
15622025.07.01 04:56buy9990.092.093500.000000.00000
15632025.07.01 04:56close7690.032.093050.000000.000002.3712279.89
15642025.07.01 04:56buy10000.032.093490.000000.00000
15652025.07.01 04:56close7700.032.093030.000000.000002.3112282.20
15662025.07.01 04:56buy10010.032.093470.000000.00000
15672025.07.01 04:56close7710.032.093020.000000.000002.2712284.47
15682025.07.01 04:56buy10020.032.093450.000000.00000
15692025.07.01 04:56close7720.032.093020.000000.000002.2512286.72
15702025.07.01 04:56buy10030.092.093440.000000.00000
15712025.07.01 04:56close7730.032.093010.000000.000002.2112288.93
15722025.07.01 04:56buy10040.032.093430.000000.00000
15732025.07.01 04:56close7740.032.093000.000000.000002.1712291.10
15742025.07.01 04:56buy10050.032.093410.000000.00000
15752025.07.01 04:56close7750.032.092980.000000.000002.1112293.21
15762025.07.01 04:56buy10060.032.093390.000000.00000
15772025.07.01 04:56close7760.032.092960.000000.000002.0512295.26
15782025.07.01 04:56buy10070.092.093390.000000.00000
15792025.07.01 04:56close7770.032.092940.000000.000001.9912297.25
15802025.07.01 04:56buy10080.032.093370.000000.00000
15812025.07.01 04:56close7780.032.092940.000000.000001.9712299.22
15822025.07.01 04:56buy10090.032.093350.000000.00000
15832025.07.01 04:56close7790.032.092920.000000.000001.9112301.13
15842025.07.01 04:56buy10100.092.093340.000000.00000
15852025.07.01 04:56close7800.032.092890.000000.000001.8412302.97
15862025.07.01 04:56buy10110.092.093290.000000.00000
15872025.07.01 04:56close7810.032.092860.000000.000001.7612304.73
15882025.07.01 04:56buy10120.092.093240.000000.00000
15892025.07.01 04:56close7820.032.092810.000000.000001.6412306.37
15902025.07.01 04:57buy10130.092.093190.000000.00000
15912025.07.01 04:57close7830.032.092760.000000.000001.5212307.89
15922025.07.01 04:57buy10140.092.093140.000000.00000
15932025.07.01 04:57close7840.032.092690.000000.000001.3712309.26
15942025.07.01 04:57buy10150.092.093090.000000.00000
15952025.07.01 04:57close7850.032.092660.000000.000001.2912310.55
15962025.07.01 04:57buy10160.092.093040.000000.00000
15972025.07.01 04:57close7860.032.092610.000000.000001.1712311.72
15982025.07.01 05:00buy10170.092.092980.000000.00000
15992025.07.01 05:00close7870.032.092550.000000.000001.0312312.75
16002025.07.01 05:00buy10180.032.092990.000000.00000
16012025.07.01 05:00close7880.032.092570.000000.000001.0512313.80
16022025.07.01 05:00buy10190.032.093010.000000.00000
16032025.07.01 05:00close7890.032.092590.000000.000001.0712314.87
16042025.07.01 05:01close10170.092.093030.000000.000000.2912315.16
16052025.07.01 05:01close10160.092.093090.000000.000000.2912315.45
16062025.07.01 05:01close10150.092.093140.000000.000000.2912315.74
16072025.07.01 05:01close10140.092.093190.000000.000000.3012316.04
16082025.07.01 05:01close10130.092.093240.000000.000000.2912316.33
16092025.07.01 05:01close10120.092.093290.000000.000000.2912316.62
16102025.07.01 05:01close10110.092.093340.000000.000000.3012316.92
16112025.07.01 05:01close10100.092.093390.000000.000000.2912317.21
16122025.07.01 05:01close10070.092.093440.000000.000000.2912317.50
16132025.07.01 05:02close10030.092.093490.000000.000000.2912317.79
16142025.07.01 05:02close9990.092.093550.000000.000000.3012318.09
16152025.07.01 05:02close9960.092.093600.000000.000000.2912318.38
16162025.07.01 05:02close9920.092.093650.000000.000000.2912318.67
16172025.07.01 05:02close9890.092.093700.000000.000000.2912318.96
16182025.07.01 05:06close9850.092.093750.000000.000000.3012319.26
16192025.07.01 05:06close9810.092.093810.000000.000000.2912319.55
16202025.07.01 05:06buy10200.032.094260.000000.00000
16212025.07.01 05:06buy10210.032.094270.000000.00000
16222025.07.01 05:06buy10220.032.094280.000000.00000
16232025.07.01 05:07buy10230.032.094290.000000.00000
16242025.07.01 05:07buy10240.032.094300.000000.00000
16252025.07.01 05:07buy10250.032.094310.000000.00000
16262025.07.01 05:07buy10260.032.094320.000000.00000
16272025.07.01 05:07buy10270.032.094330.000000.00000
16282025.07.01 05:07buy10280.032.094340.000000.00000
16292025.07.01 05:07buy10290.032.094350.000000.00000
16302025.07.01 05:07buy10300.032.094360.000000.00000
16312025.07.01 05:08buy10310.092.093830.000000.00000
16322025.07.01 05:09buy10320.092.093780.000000.00000
16332025.07.01 05:09buy10330.092.093730.000000.00000
16342025.07.01 05:09buy10340.092.093680.000000.00000
16352025.07.01 05:09buy10350.092.093630.000000.00000
16362025.07.01 05:09buy10360.092.093580.000000.00000
16372025.07.01 05:09close7900.032.093150.000000.000002.1412321.69
16382025.07.01 05:09buy10370.092.093530.000000.00000
16392025.07.01 05:09close7910.032.093100.000000.000002.0412323.73
16402025.07.01 05:10buy10380.092.093480.000000.00000
16412025.07.01 05:10close7920.032.093050.000000.000001.9212325.65
16422025.07.01 05:13buy10390.092.093430.000000.00000
16432025.07.01 05:13close7930.032.093000.000000.000001.8012327.45
16442025.07.01 05:13buy10400.092.093380.000000.00000
16452025.07.01 05:13close7940.032.092930.000000.000001.6412329.09
16462025.07.01 05:13buy10410.092.093330.000000.00000
16472025.07.01 05:13close7950.032.092900.000000.000001.5712330.66
16482025.07.01 05:13buy10420.092.093280.000000.00000
16492025.07.01 05:13close7960.032.092850.000000.000001.4512332.11
16502025.07.01 05:13buy10430.092.093230.000000.00000
16512025.07.01 05:13close7970.032.092800.000000.000001.3312333.44
16522025.07.01 05:13buy10440.092.093180.000000.00000
16532025.07.01 05:13close7980.032.092750.000000.000001.2112334.65
16542025.07.01 05:14buy10450.092.093130.000000.00000
16552025.07.01 05:14close7990.032.092700.000000.000001.0912335.74
16562025.07.01 05:14buy10460.092.093080.000000.00000
16572025.07.01 05:14close8000.032.092650.000000.000000.9812336.72
16582025.07.01 05:14buy10470.092.093030.000000.00000
16592025.07.01 05:14close8010.032.092600.000000.000000.8612337.58
16602025.07.01 05:14buy10480.092.092980.000000.00000
16612025.07.01 05:14close8020.032.092530.000000.000000.7012338.28
16622025.07.01 05:14buy10490.032.092970.000000.00000
16632025.07.01 05:14close8030.032.092520.000000.000000.6612338.94
16642025.07.01 05:14buy10500.032.092950.000000.00000
16652025.07.01 05:14close8040.032.092520.000000.000000.6412339.58
16662025.07.01 05:14buy10510.032.092930.000000.00000
16672025.07.01 05:14close8050.032.092500.000000.000000.5812340.16
16682025.07.01 05:14buy10520.092.092930.000000.00000
16692025.07.01 05:14close8060.032.092480.000000.000000.5312340.69
16702025.07.01 05:14buy10530.032.092910.000000.00000
16712025.07.01 05:14close8070.032.092480.000000.000000.5112341.20
16722025.07.01 05:14buy10540.032.092890.000000.00000
16732025.07.01 05:14close8080.032.092460.000000.000000.4512341.65
16742025.07.01 05:14buy10550.092.092880.000000.00000
16752025.07.01 05:14close8090.032.092450.000000.000000.4112342.06
16762025.07.01 05:14buy10560.032.092870.000000.00000
16772025.07.01 05:14close8100.032.092440.000000.000000.3712342.43
16782025.07.01 05:14buy10570.032.092850.000000.00000
16792025.07.01 05:14close8110.032.092420.000000.000000.3112342.74
16802025.07.01 05:14buy10580.032.092830.000000.00000
16812025.07.01 05:14close8120.032.092400.000000.000000.2612343.00
16822025.07.01 05:15buy10590.092.092830.000000.00000
16832025.07.01 05:15close8130.032.092400.000000.000000.2412343.24
16842025.07.01 05:18buy10600.032.092810.000000.00000
16852025.07.01 05:18buy10610.032.092790.000000.00000
16862025.07.01 05:18buy10620.092.092780.000000.00000
16872025.07.01 05:18buy10630.032.092770.000000.00000
16882025.07.01 05:18buy10640.032.092750.000000.00000
16892025.07.01 05:18buy10650.032.092730.000000.00000
16902025.07.01 05:18sell10660.032.092280.000000.00000
16912025.07.01 05:18buy10670.032.092710.000000.00000
16922025.07.01 05:18sell10680.032.092260.000000.00000
16932025.07.01 05:18buy10690.032.092690.000000.00000
16942025.07.01 05:18sell10700.032.092240.000000.00000
16952025.07.01 05:18sell10710.032.092250.000000.00000
16962025.07.01 05:18buy10720.032.092670.000000.00000
16972025.07.01 05:18buy10730.092.092680.000000.00000
16982025.07.01 05:18sell10740.032.092220.000000.00000
16992025.07.01 05:18sell10750.032.092230.000000.00000
17002025.07.01 05:18buy10760.032.092650.000000.00000
17012025.07.01 05:18sell10770.032.092200.000000.00000
17022025.07.01 05:18sell10780.032.092210.000000.00000
17032025.07.01 05:18buy10790.032.092630.000000.00000
17042025.07.01 05:18sell10800.032.092180.000000.00000
17052025.07.01 05:18sell10810.032.092190.000000.00000
17062025.07.01 05:18buy10820.092.092620.000000.00000
17072025.07.01 05:18buy10830.032.092610.000000.00000
17082025.07.01 05:18sell10840.032.092160.000000.00000
17092025.07.01 05:18buy10850.032.092590.000000.00000
17102025.07.01 05:18sell10860.032.092140.000000.00000
17112025.07.01 05:18buy10870.032.092570.000000.00000
17122025.07.01 05:18sell10880.032.092120.000000.00000
17132025.07.01 05:18sell10890.032.092130.000000.00000
17142025.07.01 05:18sell10900.032.092110.000000.00000
17152025.07.01 05:18buy10910.092.092560.000000.00000
17162025.07.01 05:18sell10920.032.092100.000000.00000
17172025.07.01 05:18sell10930.032.092090.000000.00000
17182025.07.01 05:18sell10940.032.092080.000000.00000
17192025.07.01 05:18sell10950.032.092070.000000.00000
17202025.07.01 05:18sell10960.032.092060.000000.00000
17212025.07.01 05:18buy10970.092.092510.000000.00000
17222025.07.01 05:18sell10980.032.092050.000000.00000
17232025.07.01 05:18sell10990.032.092040.000000.00000
17242025.07.01 05:18sell11000.032.092030.000000.00000
17252025.07.01 05:18sell11010.032.092020.000000.00000
17262025.07.01 05:18sell11020.032.092010.000000.00000
17272025.07.01 05:18sell11030.032.092000.000000.00000
17282025.07.01 05:18sell11040.032.091990.000000.00000
17292025.07.01 05:18buy11050.092.092440.000000.00000
17302025.07.01 05:18sell11060.032.091980.000000.00000
17312025.07.01 05:18sell11070.032.091970.000000.00000
17322025.07.01 05:18sell11080.032.091960.000000.00000
17332025.07.01 05:18sell11090.032.091950.000000.00000
17342025.07.01 05:19sell11100.032.091940.000000.00000
17352025.07.01 05:19buy11110.092.092390.000000.00000
17362025.07.01 05:19sell11120.032.091930.000000.00000
17372025.07.01 05:19sell11130.032.091920.000000.00000
17382025.07.01 05:19sell11140.032.091910.000000.00000
17392025.07.01 05:19sell11150.032.091900.000000.00000
17402025.07.01 05:19sell11160.032.091890.000000.00000
17412025.07.01 05:19sell11170.032.091880.000000.00000
17422025.07.01 05:19sell11180.032.091870.000000.00000
17432025.07.01 05:19buy11190.092.092320.000000.00000
17442025.07.01 05:19sell11200.032.091860.000000.00000
17452025.07.01 05:19sell11210.032.091850.000000.00000
17462025.07.01 05:19sell11220.032.091840.000000.00000
17472025.07.01 05:19sell11230.032.091830.000000.00000
17482025.07.01 05:19sell11240.032.091820.000000.00000
17492025.07.01 05:19close10660.032.092170.000000.000000.2112343.45
17502025.07.01 05:19sell11250.032.091740.000000.00000
17512025.07.01 05:19close10680.032.092150.000000.000000.2112343.66
17522025.07.01 05:19sell11260.032.091720.000000.00000
17532025.07.01 05:19close10710.032.092140.000000.000000.2112343.87
17542025.07.01 05:19sell11270.032.091710.000000.00000
17552025.07.01 05:19close10700.032.092130.000000.000000.2112344.08
17562025.07.01 05:19sell11280.032.091700.000000.00000
17572025.07.01 05:19close10750.032.092120.000000.000000.2112344.29
17582025.07.01 05:19close10740.032.092110.000000.000000.2212344.51
17592025.07.01 05:19close10780.032.092100.000000.000000.2212344.73
17602025.07.01 05:19close10770.032.092090.000000.000000.2212344.95
17612025.07.01 05:19close10810.032.092080.000000.000000.2212345.17
17622025.07.01 05:19close10800.032.092070.000000.000000.2212345.39
17632025.07.01 05:19sell11290.032.091640.000000.00000
17642025.07.01 05:19sell11300.032.091620.000000.00000
17652025.07.01 05:19sell11310.032.091630.000000.00000
17662025.07.01 05:19close10840.032.092050.000000.000000.2212345.61
17672025.07.01 05:19sell11320.032.091600.000000.00000
17682025.07.01 05:19sell11330.032.091610.000000.00000
17692025.07.01 05:19close10860.032.092030.000000.000000.2212345.83
17702025.07.01 05:19close10890.032.092020.000000.000000.2212346.05
17712025.07.01 05:19sell11340.032.091590.000000.00000
17722025.07.01 05:19close10880.032.092010.000000.000000.2212346.27
17732025.07.01 05:19sell11350.032.091580.000000.00000
17742025.07.01 05:19sell11360.032.091570.000000.00000
17752025.07.01 05:19close10900.032.092000.000000.000000.2112346.48
17762025.07.01 05:19close10920.032.091990.000000.000000.2112346.69
17772025.07.01 05:19close10930.032.091980.000000.000000.2112346.90
17782025.07.01 05:19close10940.032.091970.000000.000000.2112347.11
17792025.07.01 05:19close10950.032.091960.000000.000000.2112347.32
17802025.07.01 05:20close10960.032.091950.000000.000000.2112347.53
17812025.07.01 05:20sell11370.032.091520.000000.00000
17822025.07.01 05:20sell11380.032.091510.000000.00000
17832025.07.01 05:20sell11390.032.091530.000000.00000
17842025.07.01 05:20sell11400.032.091540.000000.00000
17852025.07.01 05:20sell11410.032.091550.000000.00000
17862025.07.01 05:20sell11420.032.091560.000000.00000
17872025.07.01 05:20buy11430.032.092050.000000.00000
17882025.07.01 05:20buy11440.032.092060.000000.00000
17892025.07.01 05:27close11190.092.092370.000000.000000.2912347.82
17902025.07.01 05:31close11110.092.092440.000000.000000.2912348.11
17912025.07.01 05:32close11050.092.092490.000000.000000.2912348.40
17922025.07.01 05:32close10970.092.092560.000000.000000.2912348.69
17932025.07.01 05:32close10910.092.092610.000000.000000.3012348.99
17942025.07.01 05:36close10820.092.092670.000000.000000.2912349.28
17952025.07.01 05:37close10730.092.092730.000000.000000.2912349.57
17962025.07.01 05:43buy11450.092.092640.000000.00000
17972025.07.01 05:43buy11460.092.092590.000000.00000
17982025.07.01 05:43buy11470.092.092540.000000.00000
17992025.07.01 05:43buy11480.092.092490.000000.00000
18002025.07.01 05:44buy11490.092.092440.000000.00000
18012025.07.01 05:44buy11500.092.092390.000000.00000
18022025.07.01 05:44buy11510.092.092340.000000.00000
18032025.07.01 05:49close10980.032.091940.000000.000000.2112349.78
18042025.07.01 05:49close10990.032.091930.000000.000000.2112349.99
18052025.07.01 05:49sell11520.032.091500.000000.00000
18062025.07.01 05:49close11000.032.091920.000000.000000.2112350.20
18072025.07.01 05:49sell11530.032.091490.000000.00000
18082025.07.01 05:49close11010.032.091910.000000.000000.2112350.41
18092025.07.01 05:49sell11540.032.091480.000000.00000
18102025.07.01 05:49sell11550.032.091470.000000.00000
18112025.07.01 05:49close11020.032.091900.000000.000000.2112350.62
18122025.07.01 05:49close11030.032.091890.000000.000000.2212350.84
18132025.07.01 05:49sell11560.032.091460.000000.00000
18142025.07.01 05:49close11040.032.091880.000000.000000.2212351.06
18152025.07.01 05:49sell11570.032.091450.000000.00000
18162025.07.01 05:49close11060.032.091870.000000.000000.2212351.28
18172025.07.01 05:49sell11580.032.091440.000000.00000
18182025.07.01 05:49sell11590.032.091430.000000.00000
18192025.07.01 05:49close11070.032.091860.000000.000000.2212351.50
18202025.07.01 05:49close11080.032.091850.000000.000000.2212351.72
18212025.07.01 05:49sell11600.032.091420.000000.00000
18222025.07.01 05:49close11090.032.091840.000000.000000.2212351.94
18232025.07.01 05:49sell11610.032.091410.000000.00000
18242025.07.01 05:49close11100.032.091830.000000.000000.2212352.16
18252025.07.01 05:49sell11620.032.091400.000000.00000
18262025.07.01 05:49close11120.032.091820.000000.000000.2212352.38
18272025.07.01 05:49sell11630.032.091390.000000.00000
18282025.07.01 05:49sell11640.032.091380.000000.00000
18292025.07.01 05:49close11130.032.091810.000000.000000.2212352.60
18302025.07.01 05:49close11140.032.091800.000000.000000.2212352.82
18312025.07.01 05:49sell11650.032.091370.000000.00000
18322025.07.01 05:49close11150.032.091790.000000.000000.2112353.03
18332025.07.01 05:49sell11660.032.091360.000000.00000
18342025.07.01 05:49close11160.032.091780.000000.000000.2112353.24
18352025.07.01 05:49sell11670.032.091350.000000.00000
18362025.07.01 05:49sell11680.032.091340.000000.00000
18372025.07.01 05:49close11170.032.091770.000000.000000.2112353.45
18382025.07.01 05:49close11180.032.091760.000000.000000.2112353.66
18392025.07.01 05:49sell11690.032.091330.000000.00000
18402025.07.01 05:49close11200.032.091750.000000.000000.2112353.87
18412025.07.01 05:49sell11700.032.091320.000000.00000
18422025.07.01 05:49close11210.032.091740.000000.000000.2112354.08
18432025.07.01 05:49sell11710.032.091310.000000.00000
18442025.07.01 05:49sell11720.032.091300.000000.00000
18452025.07.01 05:49close11220.032.091730.000000.000000.2112354.29
18462025.07.01 05:50close11230.032.091720.000000.000000.2112354.50
18472025.07.01 05:50sell11730.032.091290.000000.00000
18482025.07.01 05:50sell11740.032.091280.000000.00000
18492025.07.01 06:00close11240.032.091710.000000.000000.2112354.71
18502025.07.01 06:00sell11750.032.091260.000000.00000
18512025.07.01 06:00close11250.032.091630.000000.000000.2212354.93
18522025.07.01 06:00sell11760.032.091200.000000.00000
18532025.07.01 06:00close11260.032.091610.000000.000000.2212355.15
18542025.07.01 06:00sell11770.032.091180.000000.00000
18552025.07.01 06:00close11270.032.091600.000000.000000.2212355.37
18562025.07.01 06:00sell11780.032.091170.000000.00000
18572025.07.01 06:00close11280.032.091590.000000.000000.2212355.59
18582025.07.01 06:00sell11790.032.091160.000000.00000
18592025.07.01 06:00close11290.032.091530.000000.000000.2112355.80
18602025.07.01 06:00sell11800.032.091100.000000.00000
18612025.07.01 06:00close11310.032.091520.000000.000000.2112356.01
18622025.07.01 06:01sell11810.032.091090.000000.00000
18632025.07.01 06:01close11300.032.091510.000000.000000.2112356.22
18642025.07.01 06:01close11330.032.091500.000000.000000.2112356.43
18652025.07.01 06:01sell11820.032.091070.000000.00000
18662025.07.01 06:01close11320.032.091490.000000.000000.2112356.64
18672025.07.01 06:01sell11830.032.091060.000000.00000
18682025.07.01 06:01close11340.032.091480.000000.000000.2112356.85
18692025.07.01 06:01sell11840.032.091050.000000.00000
18702025.07.01 06:01sell11850.032.091040.000000.00000
18712025.07.01 06:01close11350.032.091470.000000.000000.2112357.06
18722025.07.01 06:01close11360.032.091460.000000.000000.2212357.28
18732025.07.01 06:01sell11860.032.091030.000000.00000
18742025.07.01 06:01close11420.032.091450.000000.000000.2212357.50
18752025.07.01 06:01sell11870.032.091020.000000.00000
18762025.07.01 06:01close11410.032.091440.000000.000000.2212357.72
18772025.07.01 06:01sell11880.032.091010.000000.00000
18782025.07.01 06:01sell11890.032.091000.000000.00000
18792025.07.01 06:01close11400.032.091430.000000.000000.2212357.94
18802025.07.01 06:01close11390.032.091420.000000.000000.2212358.16
18812025.07.01 06:01sell11900.032.090990.000000.00000
18822025.07.01 06:01close11370.032.091410.000000.000000.2212358.38
18832025.07.01 06:01sell11910.032.090980.000000.00000
18842025.07.01 06:01close11380.032.091400.000000.000000.2212358.60
18852025.07.01 06:01sell11920.032.090970.000000.00000
18862025.07.01 06:01sell11930.032.090960.000000.00000
18872025.07.01 06:01close11520.032.091390.000000.000000.2212358.82
18882025.07.01 06:01close11530.032.091380.000000.000000.2212359.04
18892025.07.01 06:01sell11940.032.090950.000000.00000
18902025.07.01 06:01close11540.032.091370.000000.000000.2212359.26
18912025.07.01 06:01sell11950.032.090940.000000.00000
18922025.07.01 06:01sell11960.032.090930.000000.00000
18932025.07.01 06:01close11550.032.091360.000000.000000.2212359.48
18942025.07.01 06:01close11560.032.091350.000000.000000.2112359.69
18952025.07.01 06:01sell11970.032.090920.000000.00000
18962025.07.01 06:01close11570.032.091340.000000.000000.2112359.90
18972025.07.01 06:01sell11980.032.090910.000000.00000
18982025.07.01 06:01close11580.032.091330.000000.000000.2112360.11
18992025.07.01 06:01sell11990.032.090900.000000.00000
19002025.07.01 06:01sell12000.032.090890.000000.00000
19012025.07.01 06:01close11590.032.091320.000000.000000.2112360.32
19022025.07.01 06:01close11600.032.091310.000000.000000.2112360.53
19032025.07.01 06:01sell12010.032.090880.000000.00000
19042025.07.01 06:01close11610.032.091300.000000.000000.2112360.74
19052025.07.01 06:01sell12020.032.090870.000000.00000
19062025.07.01 06:01close11620.032.091290.000000.000000.2112360.95
19072025.07.01 06:01sell12030.032.090860.000000.00000
19082025.07.01 06:01sell12040.032.090850.000000.00000
19092025.07.01 06:01close11630.032.091280.000000.000000.2112361.16
19102025.07.01 06:01close11640.032.091270.000000.000000.2112361.37
19112025.07.01 06:01sell12050.032.090840.000000.00000
19122025.07.01 06:01close11650.032.091260.000000.000000.2112361.58
19132025.07.01 06:01sell12060.032.090830.000000.00000
19142025.07.01 06:01close11660.032.091250.000000.000000.2112361.79
19152025.07.01 06:01sell12070.032.090820.000000.00000
19162025.07.01 06:02sell12080.032.090810.000000.00000
19172025.07.01 06:02close11670.032.091240.000000.000000.2212362.01
19182025.07.01 06:02close11680.032.091230.000000.000000.2212362.23
19192025.07.01 06:02sell12090.032.090800.000000.00000
19202025.07.01 06:02close11690.032.091220.000000.000000.2212362.45
19212025.07.01 06:02sell12100.032.090790.000000.00000
19222025.07.01 06:02sell12110.032.090780.000000.00000
19232025.07.01 06:02close11700.032.091210.000000.000000.2212362.67
19242025.07.01 06:02close11710.032.091200.000000.000000.2212362.89
19252025.07.01 06:02sell12120.032.090770.000000.00000
19262025.07.01 06:02close11720.032.091190.000000.000000.2212363.11
19272025.07.01 06:02sell12130.032.090760.000000.00000
19282025.07.01 06:02close11730.032.091180.000000.000000.2212363.33
19292025.07.01 06:02sell12140.032.090750.000000.00000
19302025.07.01 06:02sell12150.032.090740.000000.00000
19312025.07.01 06:02close11740.032.091170.000000.000000.2212363.55
19322025.07.01 06:02sell12160.032.090720.000000.00000
19332025.07.01 06:02close11750.032.091150.000000.000000.2212363.77
19342025.07.01 06:02sell12170.032.090700.000000.00000
19352025.07.01 06:06close11760.032.091090.000000.000000.2112363.98
19362025.07.01 06:06sell12180.032.090660.000000.00000
19372025.07.01 06:06close11770.032.091070.000000.000000.2112364.19
19382025.07.01 06:06sell12190.032.090640.000000.00000
19392025.07.01 06:06close11780.032.091060.000000.000000.2112364.40
19402025.07.01 06:06sell12200.032.090630.000000.00000
19412025.07.01 06:06close11790.032.091050.000000.000000.2112364.61
19422025.07.01 06:06sell12210.032.090620.000000.00000
19432025.07.01 06:07close11800.032.090990.000000.000000.2212364.83
19442025.07.01 06:07sell12220.032.090560.000000.00000
19452025.07.01 06:07close11810.032.090980.000000.000000.2212365.05
19462025.07.01 06:07sell12230.032.090550.000000.00000
19472025.07.01 06:07close11820.032.090960.000000.000000.2212365.27
19482025.07.01 06:07sell12240.032.090530.000000.00000
19492025.07.01 06:07close11830.032.090950.000000.000000.2212365.49
19502025.07.01 06:07sell12250.032.090520.000000.00000
19512025.07.01 07:19close11840.032.090940.000000.000000.2212365.71
19522025.07.01 07:19close11850.032.090930.000000.000000.2212365.93
19532025.07.01 07:19close11860.032.090920.000000.000000.2212366.15
19542025.07.01 07:19close11870.032.090910.000000.000000.2112366.36
19552025.07.01 07:19close11880.032.090900.000000.000000.2112366.57
19562025.07.01 07:19close11890.032.090890.000000.000000.2112366.78
19572025.07.01 07:19close11900.032.090880.000000.000000.2112366.99
19582025.07.01 07:19close11910.032.090870.000000.000000.2112367.20
19592025.07.01 07:19close11920.032.090860.000000.000000.2112367.41
19602025.07.01 07:19close11930.032.090850.000000.000000.2112367.62
19612025.07.01 07:19close11940.032.090840.000000.000000.2112367.83
19622025.07.01 07:19close11950.032.090830.000000.000000.2112368.04
19632025.07.01 07:19close11960.032.090820.000000.000000.2112368.25
19642025.07.01 07:19close11970.032.090810.000000.000000.2112368.46
19652025.07.01 07:19close11980.032.090800.000000.000000.2212368.68
19662025.07.01 07:19close11990.032.090790.000000.000000.2212368.90
19672025.07.01 07:19close12000.032.090780.000000.000000.2212369.12
19682025.07.01 07:19close12010.032.090770.000000.000000.2212369.34
19692025.07.01 07:19close12020.032.090760.000000.000000.2212369.56
19702025.07.01 07:19close12030.032.090750.000000.000000.2212369.78
19712025.07.01 07:19close12040.032.090740.000000.000000.2212370.00
19722025.07.01 07:19close12050.032.090730.000000.000000.2212370.22
19732025.07.01 07:19close12060.032.090720.000000.000000.2212370.44
19742025.07.01 07:19close12070.032.090710.000000.000000.2212370.66
19752025.07.01 07:19close12080.032.090700.000000.000000.2112370.87
19762025.07.01 07:19sell12260.032.090250.000000.00000
19772025.07.01 07:19close12090.032.090680.000000.000000.2312371.10
19782025.07.01 07:19sell12270.032.090230.000000.00000
19792025.07.01 07:19close12100.032.090660.000000.000000.2512371.35
19802025.07.01 07:19sell12280.032.090210.000000.00000
19812025.07.01 07:19close12110.032.090640.000000.000000.2712371.62
19822025.07.01 07:19sell12290.032.090190.000000.00000
19832025.07.01 07:19close12120.032.090620.000000.000000.2912371.91
19842025.07.01 07:19sell12300.032.090170.000000.00000
19852025.07.01 07:19close12130.032.090600.000000.000000.3112372.22
19862025.07.01 07:19sell12310.032.090150.000000.00000
19872025.07.01 07:20close12140.032.090580.000000.000000.3312372.55
19882025.07.01 07:20sell12320.032.090140.000000.00000
19892025.07.01 07:20close12150.032.090590.000000.000000.2912372.84
19902025.07.01 07:20sell12330.032.090160.000000.00000
19912025.07.01 07:20close12160.032.090590.000000.000000.2512373.09
19922025.07.01 07:20sell12340.032.090180.000000.00000
19932025.07.01 07:20sell12350.032.090200.000000.00000
19942025.07.01 07:20sell12360.032.090220.000000.00000
19952025.07.01 07:20sell12370.032.090240.000000.00000
19962025.07.01 07:20sell12380.032.090260.000000.00000
19972025.07.01 07:20buy12390.032.090710.000000.00000
19982025.07.01 07:20sell12400.032.090270.000000.00000
19992025.07.01 07:20buy12410.032.090720.000000.00000
20002025.07.01 07:20sell12420.032.090280.000000.00000
20012025.07.01 07:20buy12430.032.090730.000000.00000
20022025.07.01 07:20sell12440.032.090290.000000.00000
20032025.07.01 07:21buy12450.032.090740.000000.00000
20042025.07.01 07:21sell12460.032.090300.000000.00000
20052025.07.01 07:21buy12470.032.090750.000000.00000
20062025.07.01 07:21sell12480.032.090310.000000.00000
20072025.07.01 07:21buy12490.032.090760.000000.00000
20082025.07.01 07:21sell12500.032.090320.000000.00000
20092025.07.01 07:21buy12510.032.090770.000000.00000
20102025.07.01 07:21sell12520.032.090330.000000.00000
20112025.07.01 07:21buy12530.032.090780.000000.00000
20122025.07.01 07:21sell12540.032.090340.000000.00000
20132025.07.01 07:21buy12550.032.090790.000000.00000
20142025.07.01 07:21sell12560.032.090350.000000.00000
20152025.07.01 07:21buy12570.032.090800.000000.00000
20162025.07.01 07:21sell12580.032.090360.000000.00000
20172025.07.01 07:27close12390.032.090820.000000.000000.2112373.30
20182025.07.01 07:27buy12590.032.091250.000000.00000
20192025.07.01 07:27close12410.032.090830.000000.000000.2112373.51
20202025.07.01 07:27buy12600.032.091260.000000.00000
20212025.07.01 07:27close12430.032.090840.000000.000000.2112373.72
20222025.07.01 07:27buy12610.032.091270.000000.00000
20232025.07.01 07:27close12450.032.090850.000000.000000.2112373.93
20242025.07.01 07:27buy12620.032.091280.000000.00000
20252025.07.01 07:27close12470.032.090860.000000.000000.2112374.14
20262025.07.01 07:27buy12630.032.091290.000000.00000
20272025.07.01 07:27close12490.032.090870.000000.000000.2112374.35
20282025.07.01 07:27buy12640.032.091300.000000.00000
20292025.07.01 07:27close12510.032.090880.000000.000000.2212374.57
20302025.07.01 07:27buy12650.032.091310.000000.00000
20312025.07.01 07:27close12530.032.090890.000000.000000.2212374.79
20322025.07.01 07:27buy12660.032.091320.000000.00000
20332025.07.01 07:27close12550.032.090900.000000.000000.2212375.01
20342025.07.01 07:27buy12670.032.091330.000000.00000
20352025.07.01 07:30close12570.032.090910.000000.000000.2212375.23
20362025.07.01 07:30sell12680.032.090900.000000.00000
20372025.07.01 07:48close12680.032.090790.000000.000000.2212375.45
20382025.07.01 07:48buy12690.032.090800.000000.00000
20392025.07.01 07:49close12170.032.090590.000000.000000.2212375.67
20402025.07.01 07:49sell12700.032.090130.000000.00000
20412025.07.01 07:49close12180.032.090550.000000.000000.2212375.89
20422025.07.01 07:49sell12710.032.090100.000000.00000
20432025.07.01 07:49close12190.032.090530.000000.000000.2212376.11
20442025.07.01 07:49close12200.032.090520.000000.000000.2212376.33
20452025.07.01 07:49sell12720.032.090090.000000.00000
20462025.07.01 07:49close12210.032.090510.000000.000000.2212376.55
20472025.07.01 07:49sell12730.032.090080.000000.00000
20482025.07.01 07:49sell12740.032.090060.000000.00000
20492025.07.01 07:49close12220.032.090450.000000.000000.2112376.76
20502025.07.01 07:49close12230.032.090440.000000.000000.2112376.97
20512025.07.01 07:49sell12750.032.090010.000000.00000
20522025.07.01 07:49sell12760.032.089990.000000.00000
20532025.07.01 07:49close12240.032.090420.000000.000000.2112377.18
20542025.07.01 07:49close12250.032.090410.000000.000000.2112377.39
20552025.07.01 07:49buy12770.032.090420.000000.00000
20562025.07.01 07:49sell12780.032.089960.000000.00000
20572025.07.01 07:57close12770.032.090530.000000.000000.2212377.61
20582025.07.01 07:57sell12790.032.090520.000000.00000
20592025.07.01 08:13close12790.032.090410.000000.000000.2112377.82
20602025.07.01 08:13buy12800.032.090420.000000.00000
20612025.07.01 08:14close12580.032.090250.000000.000000.2112378.03
20622025.07.01 08:14sell12810.032.089820.000000.00000
20632025.07.01 08:14close12560.032.090240.000000.000000.2112378.24
20642025.07.01 08:14sell12820.032.089810.000000.00000
20652025.07.01 08:14close12540.032.090230.000000.000000.2112378.45
20662025.07.01 08:14sell12830.032.089800.000000.00000
20672025.07.01 08:14close12520.032.090220.000000.000000.2112378.66
20682025.07.01 08:14sell12840.032.089790.000000.00000
20692025.07.01 08:14close12500.032.090210.000000.000000.2112378.87
20702025.07.01 08:14sell12850.032.089780.000000.00000
20712025.07.01 08:14close12480.032.090200.000000.000000.2112379.08
20722025.07.01 08:14sell12860.032.089770.000000.00000
20732025.07.01 08:14close12460.032.090190.000000.000000.2112379.29
20742025.07.01 08:14sell12870.032.089760.000000.00000
20752025.07.01 08:14close12440.032.090180.000000.000000.2112379.50
20762025.07.01 08:14sell12880.032.089750.000000.00000
20772025.07.01 08:14close12420.032.090170.000000.000000.2112379.71
20782025.07.01 08:14sell12890.032.089740.000000.00000
20792025.07.01 08:14close12400.032.090160.000000.000000.2112379.92
20802025.07.01 08:14sell12900.032.089730.000000.00000
20812025.07.01 08:14close12380.032.090150.000000.000000.2212380.14
20822025.07.01 08:14sell12910.032.089720.000000.00000
20832025.07.01 08:14close12260.032.090140.000000.000000.2212380.36
20842025.07.01 08:14sell12920.032.089710.000000.00000
20852025.07.01 08:18close12370.032.090130.000000.000000.2212380.58
20862025.07.01 08:18sell12930.032.089700.000000.00000
20872025.07.01 08:18close12270.032.090120.000000.000000.2212380.80
20882025.07.01 08:18sell12940.032.089690.000000.00000
20892025.07.01 08:18close12360.032.090110.000000.000000.2212381.02
20902025.07.01 08:18sell12950.032.089680.000000.00000
20912025.07.01 08:18close12280.032.090100.000000.000000.2212381.24
20922025.07.01 08:18sell12960.032.089670.000000.00000
20932025.07.01 08:18close12350.032.090090.000000.000000.2212381.46
20942025.07.01 08:18sell12970.032.089660.000000.00000
20952025.07.01 08:18close12290.032.090080.000000.000000.2212381.68
20962025.07.01 08:18sell12980.032.089650.000000.00000
20972025.07.01 08:18close12340.032.090070.000000.000000.2212381.90
20982025.07.01 08:18sell12990.032.089640.000000.00000
20992025.07.01 08:18close12300.032.090060.000000.000000.2212382.12
21002025.07.01 08:18sell13000.032.089630.000000.00000
21012025.07.01 08:18close12330.032.090050.000000.000000.2212382.34
21022025.07.01 08:18close12310.032.090040.000000.000000.2112382.55
21032025.07.01 08:18sell13010.032.089610.000000.00000
21042025.07.01 08:18close12320.032.090030.000000.000000.2112382.76
21052025.07.01 08:18sell13020.032.089600.000000.00000
21062025.07.01 08:18sell13030.032.089590.000000.00000
21072025.07.01 08:18close12700.032.090020.000000.000000.2112382.97
21082025.07.01 08:18sell13040.032.089570.000000.00000
21092025.07.01 08:18close12710.032.089990.000000.000000.2112383.18
21102025.07.01 08:18sell13050.032.089560.000000.00000
21112025.07.01 08:18close12720.032.089980.000000.000000.2112383.39
21122025.07.01 08:18sell13060.032.089550.000000.00000
21132025.07.01 08:18close12730.032.089970.000000.000000.2112383.60
21142025.07.01 08:18sell13070.032.089540.000000.00000
21152025.07.01 08:18close12740.032.089950.000000.000000.2112383.81
21162025.07.01 08:18sell13080.032.089520.000000.00000
21172025.07.01 08:18close12750.032.089900.000000.000000.2212384.03
21182025.07.01 08:18sell13090.032.089470.000000.00000
21192025.07.01 08:18close12760.032.089880.000000.000000.2212384.25
21202025.07.01 08:18sell13100.032.089450.000000.00000
21212025.07.01 08:19close12780.032.089850.000000.000000.2212384.47
21222025.07.01 08:19buy13110.032.089860.000000.00000
21232025.07.01 08:19close12810.032.089710.000000.000000.2212384.69
21242025.07.01 08:19sell13120.032.089280.000000.00000
21252025.07.01 08:19close12820.032.089700.000000.000000.2212384.91
21262025.07.01 08:19sell13130.032.089270.000000.00000
21272025.07.01 08:19close12830.032.089690.000000.000000.2212385.13
21282025.07.01 08:19sell13140.032.089240.000000.00000
21292025.07.01 08:19close12840.032.089670.000000.000000.2412385.37
21302025.07.01 08:19sell13150.032.089230.000000.00000
21312025.07.01 08:19close12850.032.089660.000000.000000.2412385.61
21322025.07.01 08:19sell13160.032.089210.000000.00000
21332025.07.01 08:19close12860.032.089660.000000.000000.2212385.83
21342025.07.01 08:19sell13170.032.089200.000000.00000
21352025.07.01 08:19close12870.032.089630.000000.000000.2612386.09
21362025.07.01 08:19sell13180.032.089180.000000.00000
21372025.07.01 08:19close12880.032.089630.000000.000000.2412386.33
21382025.07.01 08:19sell13190.032.089170.000000.00000
21392025.07.01 08:19close12890.032.089620.000000.000000.2412386.57
21402025.07.01 08:19sell13200.032.089160.000000.00000
21412025.07.01 08:19close12900.032.089610.000000.000000.2312386.80
21422025.07.01 08:20sell13210.032.089190.000000.00000
21432025.07.01 08:30close12910.032.089610.000000.000000.2112387.01
21442025.07.01 08:30sell13220.032.089150.000000.00000
21452025.07.01 08:30close12920.032.089600.000000.000000.2112387.22
21462025.07.01 08:30sell13230.032.089140.000000.00000
21472025.07.01 08:30close12930.032.089590.000000.000000.2112387.43
21482025.07.01 08:30sell13240.032.089130.000000.00000
21492025.07.01 08:30close12940.032.089580.000000.000000.2112387.64
21502025.07.01 08:30sell13250.032.089120.000000.00000
21512025.07.01 08:31close12950.032.089570.000000.000000.2112387.85
21522025.07.01 08:31sell13260.032.089110.000000.00000
21532025.07.01 08:31close12960.032.089560.000000.000000.2112388.06
21542025.07.01 08:31sell13270.032.089100.000000.00000
21552025.07.01 08:31close12970.032.089550.000000.000000.2112388.27
21562025.07.01 08:31sell13280.032.089090.000000.00000
21572025.07.01 08:31close12980.032.089540.000000.000000.2112388.48
21582025.07.01 08:31sell13290.032.089080.000000.00000
21592025.07.01 08:31close12990.032.089530.000000.000000.2112388.69
21602025.07.01 08:31sell13300.032.089070.000000.00000
21612025.07.01 08:31close13000.032.089520.000000.000000.2112388.90
21622025.07.01 08:31sell13310.032.089060.000000.00000
21632025.07.01 08:31close13010.032.089490.000000.000000.2412389.14
21642025.07.01 08:31sell13320.032.089050.000000.00000
21652025.07.01 08:31close13020.032.089480.000000.000000.2412389.38
21662025.07.01 08:31sell13330.032.089040.000000.00000
21672025.07.01 08:31close13030.032.089470.000000.000000.2412389.62
21682025.07.01 08:31sell13340.032.089020.000000.00000
21692025.07.01 08:31close13040.032.089460.000000.000000.2212389.84
21702025.07.01 08:31sell13350.032.089030.000000.00000
21712025.07.01 08:31close13050.032.089450.000000.000000.2212390.06
21722025.07.01 08:31sell13360.032.089010.000000.00000
21732025.07.01 08:31close13060.032.089440.000000.000000.2212390.28
21742025.07.01 08:31sell13370.032.088990.000000.00000
21752025.07.01 08:31close13070.032.089430.000000.000000.2212390.50
21762025.07.01 08:31sell13380.032.089000.000000.00000
21772025.07.01 08:31close13080.032.089410.000000.000000.2212390.72
21782025.07.01 08:31sell13390.032.088980.000000.00000
21792025.07.01 08:31close13090.032.089360.000000.000000.2112390.93
21802025.07.01 08:31sell13400.032.088930.000000.00000
21812025.07.01 08:31close13100.032.089340.000000.000000.2112391.14
21822025.07.01 08:31buy13410.032.089350.000000.00000
21832025.07.01 08:44close13410.032.089460.000000.000000.2212391.36
21842025.07.01 08:44sell13420.032.089450.000000.00000
21852025.07.01 09:06close13420.032.089340.000000.000000.2112391.57
21862025.07.01 09:06buy13430.032.089350.000000.00000
21872025.07.01 09:08close13430.032.089460.000000.000000.2212391.79
21882025.07.01 09:08sell13440.032.089470.000000.00000
21892025.07.01 09:09close13110.032.089970.000000.000000.2112392.00
21902025.07.01 09:09sell13450.032.089980.000000.00000
21912025.07.01 09:14close12800.032.090530.000000.000000.2212392.22
21922025.07.01 09:14sell13460.032.090520.000000.00000
21932025.07.01 09:18close12690.032.090910.000000.000000.2212392.44
21942025.07.01 09:18sell13470.032.090920.000000.00000
21952025.07.01 09:48close13470.032.090810.000000.000000.2112392.65
21962025.07.01 09:48buy13480.032.090820.000000.00000
21972025.07.01 09:49close13460.032.090410.000000.000000.2112392.86
21982025.07.01 09:49buy13490.032.090420.000000.00000
21992025.07.01 09:54close13450.032.089870.000000.000000.2212393.08
22002025.07.01 09:54buy13500.032.089860.000000.00000
22012025.07.01 09:56close13440.032.089360.000000.000000.2112393.29
22022025.07.01 09:56buy13510.032.089350.000000.00000
22032025.07.01 10:02close13510.032.089460.000000.000000.2212393.51
22042025.07.01 10:02sell13520.032.089450.000000.00000
22052025.07.01 10:13close13520.032.089340.000000.000000.2112393.72
22062025.07.01 10:13buy13530.032.089350.000000.00000
22072025.07.01 10:43close13530.032.089510.000000.000000.3112394.03
22082025.07.01 10:43sell13540.032.089500.000000.00000
22092025.07.01 10:48close13500.032.090020.000000.000000.3112394.34
22102025.07.01 10:48sell13550.032.090010.000000.00000
22112025.07.01 12:00close13490.032.090650.000000.000000.4512394.79
22122025.07.01 12:00sell13560.032.090640.000000.00000
22132025.07.01 12:01close13480.032.090930.000000.000000.2212395.01
22142025.07.01 12:01sell13570.032.090920.000000.00000
22152025.07.01 12:14close13570.032.090810.000000.000000.2212395.23
22162025.07.01 12:14buy13580.032.090820.000000.00000
22172025.07.01 12:19close13560.032.090530.000000.000000.2112395.44
22182025.07.01 12:19buy13590.032.090540.000000.00000
22192025.07.01 12:33close13590.032.090650.000000.000000.2112395.65
22202025.07.01 12:33sell13600.032.090640.000000.00000
22212025.07.01 12:38close13580.032.090930.000000.000000.2212395.87
22222025.07.01 12:38sell13610.032.090920.000000.00000
22232025.07.01 12:49close11510.092.092390.000000.000000.3012396.17
22242025.07.01 12:49close11500.092.092440.000000.000000.2912396.46
22252025.07.01 12:49close11490.092.092490.000000.000000.2912396.75
22262025.07.01 12:49close11480.092.092540.000000.000000.3012397.05
22272025.07.01 12:56buy13620.092.092500.000000.00000
22282025.07.01 12:56buy13630.092.092450.000000.00000
22292025.07.01 12:56buy13640.092.092400.000000.00000
22302025.07.01 12:56buy13650.092.092350.000000.00000
22312025.07.01 13:01close13650.092.092400.000000.000000.3012397.35
22322025.07.01 13:02close13640.092.092450.000000.000000.2912397.64
22332025.07.01 13:06close13630.092.092500.000000.000000.2912397.93
22342025.07.01 13:06close13620.092.092550.000000.000000.3012398.23
22352025.07.01 13:07close11470.092.092590.000000.000000.2912398.52
22362025.07.01 13:13buy13660.092.092550.000000.00000
22372025.07.01 13:13buy13670.092.092500.000000.00000
22382025.07.01 13:14buy13680.092.092450.000000.00000
22392025.07.01 13:14buy13690.092.092400.000000.00000
22402025.07.01 13:14buy13700.092.092350.000000.00000
22412025.07.01 14:43close13610.032.090810.000000.000000.2212398.74
22422025.07.01 14:43buy13710.032.090800.000000.00000
22432025.07.01 14:43close13600.032.090530.000000.000000.2112398.95
22442025.07.01 14:43buy13720.032.090520.000000.00000
22452025.07.01 14:48close13550.032.089900.000000.000000.2112399.16
22462025.07.01 14:48buy13730.032.089890.000000.00000
22472025.07.01 14:49close13540.032.089390.000000.000000.2112399.37
22482025.07.01 14:49buy13740.032.089380.000000.00000
22492025.07.01 14:57close13740.032.089490.000000.000000.2112399.58
22502025.07.01 14:57sell13750.032.089480.000000.00000
22512025.07.01 14:57close13120.032.088860.000000.000000.8212400.40
22522025.07.01 15:00sell13760.042.088460.000000.00000
22532025.07.01 15:00close13130.032.088890.000000.000000.7512401.15
22542025.07.01 15:00sell13770.042.088450.000000.00000
22552025.07.01 15:00close13140.032.088900.000000.000000.6712401.82
22562025.07.01 15:00sell13780.042.088440.000000.00000
22572025.07.01 15:00close13150.032.088890.000000.000000.6712402.49
22582025.07.01 15:00sell13790.042.088430.000000.00000
22592025.07.01 15:00close13160.032.088880.000000.000000.6512403.14
22602025.07.01 15:00sell13800.042.088420.000000.00000
22612025.07.01 15:00close13170.032.088870.000000.000000.6512403.79
22622025.07.01 15:00sell13810.042.088410.000000.00000
22632025.07.01 15:00close13180.032.088860.000000.000000.6312404.42
22642025.07.01 15:00sell13820.042.088400.000000.00000
22652025.07.01 15:00close13190.032.088850.000000.000000.6312405.05
22662025.07.01 15:00sell13830.042.088390.000000.00000
22672025.07.01 15:00close13200.032.088840.000000.000000.6212405.67
22682025.07.01 15:00sell13840.042.088380.000000.00000
22692025.07.01 15:00close13210.032.088830.000000.000000.7012406.37
22702025.07.01 15:00sell13850.042.088370.000000.00000
22712025.07.01 15:00close13220.032.088820.000000.000000.6412407.01
22722025.07.01 15:00sell13860.042.088360.000000.00000
22732025.07.01 15:00close13230.032.088810.000000.000000.6412407.65
22742025.07.01 15:00sell13870.042.088350.000000.00000
22752025.07.01 15:00close13240.032.088800.000000.000000.6412408.29
22762025.07.01 15:01sell13880.042.088340.000000.00000
22772025.07.01 15:01close13250.032.088790.000000.000000.6412408.93
22782025.07.01 15:01sell13890.042.088330.000000.00000
22792025.07.01 15:01close13260.032.088780.000000.000000.6412409.57
22802025.07.01 15:01sell13900.042.088320.000000.00000
22812025.07.01 15:01close13270.032.088770.000000.000000.6412410.21
22822025.07.01 15:01sell13910.042.088310.000000.00000
22832025.07.01 15:01close13280.032.088760.000000.000000.6412410.85
22842025.07.01 15:01sell13920.042.088300.000000.00000
22852025.07.01 15:01close13290.032.088750.000000.000000.6412411.49
22862025.07.01 15:01sell13930.042.088290.000000.00000
22872025.07.01 15:01close13300.032.088740.000000.000000.6412412.13
22882025.07.01 15:01sell13940.042.088280.000000.00000
22892025.07.01 15:01close13310.032.088730.000000.000000.6512412.78
22902025.07.01 15:01sell13950.042.088270.000000.00000
22912025.07.01 15:01close13320.032.088720.000000.000000.6512413.43
22922025.07.01 15:01sell13960.042.088260.000000.00000
22932025.07.01 15:01close13330.032.088710.000000.000000.6512414.08
22942025.07.01 15:01sell13970.042.088250.000000.00000
22952025.07.01 15:01close13340.032.088700.000000.000000.6312414.71
22962025.07.01 15:01sell13980.042.088240.000000.00000
22972025.07.01 15:01close13350.032.088690.000000.000000.6712415.38
22982025.07.01 15:02sell13990.042.088230.000000.00000
22992025.07.01 15:02close13360.032.088680.000000.000000.6512416.03
23002025.07.01 15:02sell14000.042.088220.000000.00000
23012025.07.01 15:02close13370.032.088670.000000.000000.6312416.66
23022025.07.01 15:02sell14010.042.088210.000000.00000
23032025.07.01 15:02close13380.032.088660.000000.000000.6712417.33
23042025.07.01 15:02sell14020.042.088200.000000.00000
23052025.07.01 15:02close13390.032.088650.000000.000000.6512417.98
23062025.07.01 15:02sell14030.042.088190.000000.00000
23072025.07.01 15:02close13400.032.088640.000000.000000.5712418.55
23082025.07.01 15:06sell14040.042.088180.000000.00000
23092025.07.01 15:06close13750.032.088630.000000.000001.6712420.22
23102025.07.01 15:06buy14050.042.088620.000000.00000
23112025.07.01 15:09close14050.042.088700.000000.000000.2112420.43
23122025.07.01 15:09sell14060.042.088710.000000.00000
23132025.07.01 15:19close13730.032.090000.000000.000000.2112420.64
23142025.07.01 15:19sell14070.032.089990.000000.00000
23152025.07.01 15:48close13720.032.090630.000000.000000.2112420.85
23162025.07.01 15:48sell14080.032.090620.000000.00000
23172025.07.01 16:02close14080.032.090510.000000.000000.2112421.06
23182025.07.01 16:02buy14090.032.090520.000000.00000
23192025.07.01 16:13close14070.032.089880.000000.000000.2112421.27
23202025.07.01 16:13buy14100.032.089890.000000.00000
23212025.07.01 16:31close14100.032.090050.000000.000000.3112421.58
23222025.07.01 16:31sell14110.032.090040.000000.00000
23232025.07.01 17:19close3460.122.086900.000000.000000.3912421.97
23242025.07.01 17:19close3450.122.086850.000000.000000.3912422.36
23252025.07.01 17:19close3440.122.086800.000000.000000.3912422.75
23262025.07.01 17:19close3430.122.086750.000000.000000.4012423.15
23272025.07.01 17:19close3420.122.086700.000000.000000.3912423.54
23282025.07.01 17:19close3410.152.086650.000000.000000.4912424.03
23292025.07.01 17:19close3400.152.086600.000000.000000.4912424.52
23302025.07.01 17:21sell14120.122.086680.000000.00000
23312025.07.01 17:21sell14130.122.086730.000000.00000
23322025.07.01 17:22sell14140.122.086780.000000.00000
23332025.07.01 17:22sell14150.122.086830.000000.00000
23342025.07.01 17:22sell14160.122.086880.000000.00000
23352025.07.01 17:25sell14170.122.086930.000000.00000
23362025.07.01 17:26sell14180.122.086980.000000.00000
23372025.07.01 17:31close14180.122.086930.000000.000000.3912424.91
23382025.07.01 17:32close14170.122.086880.000000.000000.3912425.30
23392025.07.01 17:32close14160.122.086830.000000.000000.3912425.69
23402025.07.01 17:36close14150.122.086780.000000.000000.3912426.08
23412025.07.01 17:36close14140.122.086730.000000.000000.3912426.47
23422025.07.01 17:37close14130.122.086680.000000.000000.3912426.86
23432025.07.01 17:39sell14190.122.086730.000000.00000
23442025.07.01 17:39sell14200.122.086780.000000.00000
23452025.07.01 17:39sell14210.122.086830.000000.00000
23462025.07.01 17:39sell14220.122.086880.000000.00000
23472025.07.01 17:39sell14230.122.086930.000000.00000
23482025.07.01 17:39sell14240.122.086980.000000.00000
23492025.07.01 22:02close14090.032.090630.000000.000000.2212427.08
23502025.07.01 22:02sell14250.032.090640.000000.00000
23512025.07.01 22:07close13710.032.090910.000000.000000.2212427.30
23522025.07.01 22:07sell14260.032.090900.000000.00000
23532025.07.01 22:09close14260.032.090790.000000.000000.2112427.51
23542025.07.01 22:09buy14270.032.090800.000000.00000
23552025.07.01 22:14close14250.032.090530.000000.000000.2112427.72
23562025.07.01 22:14buy14280.032.090540.000000.00000
23572025.07.01 22:19close14110.032.089930.000000.000000.2112427.93
23582025.07.01 22:19buy14290.032.089940.000000.00000
23592025.07.01 23:19close14060.042.088630.000000.000000.2112428.14
23602025.07.01 23:19buy14300.042.088620.000000.00000
23612025.07.01 23:27close14300.042.088710.000000.000000.2312428.37
23622025.07.01 23:30sell14310.042.088700.000000.00000
23632025.07.01 23:49close14240.122.086930.000000.000000.3912428.76
23642025.07.01 23:49close14230.122.086880.000000.000000.3912429.15
23652025.07.01 23:49close14220.122.086830.000000.000000.3912429.54
23662025.07.01 23:49close14210.122.086780.000000.000000.3912429.93
23672025.07.01 23:49close14200.122.086730.000000.000000.3912430.32
23682025.07.01 23:49close14190.122.086680.000000.000000.3912430.71
23692025.07.01 23:49close14120.122.086630.000000.000000.3912431.10
23702025.07.01 23:49close3390.152.086550.000000.000000.4912431.59
23712025.07.01 23:52sell14320.122.086570.000000.00000
23722025.07.01 23:55sell14330.122.086620.000000.00000
23732025.07.01 23:56sell14340.122.086670.000000.00000
23742025.07.01 23:56sell14350.122.086720.000000.00000
23752025.07.01 23:56sell14360.122.086770.000000.00000
23762025.07.01 23:56sell14370.122.086820.000000.00000
23772025.07.01 23:56sell14380.122.086870.000000.00000
23782025.07.01 23:56sell14390.122.086920.000000.00000
23792025.07.01 23:57close14320.122.086520.000000.000000.3912431.98
23802025.07.02 00:00sell14400.042.088560.000000.00000
23812025.07.02 04:39close14290.032.090050.000000.000000.2212432.20
23822025.07.02 04:39sell14410.032.090060.000000.00000
23832025.07.02 04:43close14280.032.090650.000000.000000.2212432.42
23842025.07.02 04:43sell14420.032.090640.000000.00000
23852025.07.02 04:44close14270.032.090910.000000.000000.2212432.64
23862025.07.02 04:44sell14430.032.090900.000000.00000
23872025.07.02 06:39close14430.032.090790.000000.000000.2212432.86
23882025.07.02 06:39buy14440.032.090780.000000.00000
23892025.07.02 06:43close14420.032.090530.000000.000000.2112433.07
23902025.07.02 06:43buy14450.032.090520.000000.00000
23912025.07.02 06:44close14410.032.089950.000000.000000.2212433.29
23922025.07.02 06:44buy14460.032.089940.000000.00000
23932025.07.02 07:18close14310.042.088590.000000.000000.2912433.58
23942025.07.02 07:18buy14470.042.088580.000000.00000
23952025.07.02 08:02close14470.042.088740.000000.000000.4212434.00
23962025.07.02 08:02sell14480.042.088730.000000.00000
23972025.07.02 10:01close14460.032.090100.000000.000000.3112434.31
23982025.07.02 10:01sell14490.032.090110.000000.00000
23992025.07.02 11:49close14390.122.086870.000000.000000.3912434.70
24002025.07.02 11:49close14380.122.086820.000000.000000.3912435.09
24012025.07.02 11:49close14370.122.086770.000000.000000.3912435.48
24022025.07.02 11:49close14360.122.086720.000000.000000.3912435.87
24032025.07.02 11:49close14350.122.086670.000000.000000.3912436.26
24042025.07.02 11:50close14340.122.086620.000000.000000.3912436.65
24052025.07.02 11:56sell14500.122.086710.000000.00000
24062025.07.02 11:56sell14510.122.086760.000000.00000
24072025.07.02 11:57sell14520.122.086810.000000.00000
24082025.07.02 11:57sell14530.122.086860.000000.00000
24092025.07.02 12:09close14530.122.086810.000000.000000.3912437.04
24102025.07.02 12:13close14520.122.086760.000000.000000.4012437.44
24112025.07.02 12:13close14510.122.086710.000000.000000.3912437.83
24122025.07.02 12:13close14500.122.086660.000000.000000.3912438.22
24132025.07.02 12:14close14330.122.086570.000000.000000.3912438.61
24142025.07.02 12:14close3380.152.086500.000000.000000.4912439.10
24152025.07.02 12:14close3370.152.086450.000000.000000.4912439.59
24162025.07.02 12:17close3360.152.086400.000000.000000.4812440.07
24172025.07.02 12:18close3350.152.086350.000000.000000.4912440.56
24182025.07.02 12:18close3340.152.086300.000000.000000.4912441.05
24192025.07.02 12:18close3330.152.086250.000000.000000.4912441.54
24202025.07.02 12:18close3320.152.086200.000000.000000.4912442.03
24212025.07.02 12:19close3240.152.086110.000000.000000.4912442.52
24222025.07.02 12:19close3230.152.086060.000000.000000.4912443.01
24232025.07.02 12:19close3220.152.086010.000000.000000.4812443.49
24242025.07.02 12:19close3210.152.085960.000000.000000.4912443.98
24252025.07.02 12:27sell14540.122.085960.000000.00000
24262025.07.02 12:30sell14550.122.086010.000000.00000
24272025.07.02 12:30sell14560.122.086060.000000.00000
24282025.07.02 12:30sell14570.122.086110.000000.00000
24292025.07.02 12:31sell14580.122.086160.000000.00000
24302025.07.02 12:31sell14590.122.086210.000000.00000
24312025.07.02 12:31sell14600.122.086260.000000.00000
24322025.07.02 12:31sell14610.122.086310.000000.00000
24332025.07.02 12:31sell14620.122.086360.000000.00000
24342025.07.02 12:32sell14630.122.086410.000000.00000
24352025.07.02 12:32sell14640.122.086460.000000.00000
24362025.07.02 12:36sell14650.122.086510.000000.00000
24372025.07.02 12:37sell14660.122.086560.000000.00000
24382025.07.02 12:43close14660.122.086510.000000.000000.3912444.37
24392025.07.02 12:43close14650.122.086460.000000.000000.3912444.76
24402025.07.02 12:43close14640.122.086410.000000.000000.3912445.15
24412025.07.02 12:43close14630.122.086360.000000.000000.3912445.54
24422025.07.02 12:44close14620.122.086310.000000.000000.3912445.93
24432025.07.02 12:44close14610.122.086260.000000.000000.3912446.32
24442025.07.02 12:44close14600.122.086210.000000.000000.3912446.71
24452025.07.02 12:44close14590.122.086160.000000.000000.4012447.11
24462025.07.02 12:48close14580.122.086110.000000.000000.3912447.50
24472025.07.02 12:48close14570.122.086060.000000.000000.3912447.89
24482025.07.02 12:48close14560.122.086010.000000.000000.3912448.28
24492025.07.02 12:48close14550.122.085960.000000.000000.3912448.67
24502025.07.02 12:48close14540.122.085910.000000.000000.3912449.06
24512025.07.02 12:49close3130.152.085740.000000.000000.4912449.55
24522025.07.02 12:49close3120.152.085690.000000.000000.4912450.04
24532025.07.02 12:50close3110.152.085640.000000.000000.4912450.53
24542025.07.02 12:57sell14670.122.085710.000000.00000
24552025.07.02 13:08sell14680.122.085760.000000.00000
24562025.07.02 13:08sell14690.122.085810.000000.00000
24572025.07.02 13:09sell14700.122.085860.000000.00000
24582025.07.02 13:09sell14710.122.085910.000000.00000
24592025.07.02 13:09sell14720.122.085960.000000.00000
24602025.07.02 13:09sell14730.122.086010.000000.00000
24612025.07.02 13:09sell14740.122.086060.000000.00000
24622025.07.02 13:13sell14750.122.086110.000000.00000
24632025.07.02 13:13sell14760.122.086160.000000.00000
24642025.07.02 13:13sell14770.122.086210.000000.00000
24652025.07.02 13:13sell14780.122.086260.000000.00000
24662025.07.02 13:14sell14790.122.086310.000000.00000
24672025.07.02 13:14sell14800.122.086360.000000.00000
24682025.07.02 13:14sell14810.122.086410.000000.00000
24692025.07.02 13:14sell14820.122.086460.000000.00000
24702025.07.02 13:18sell14830.122.086510.000000.00000
24712025.07.02 13:18sell14840.122.086560.000000.00000
24722025.07.02 13:18sell14850.122.086610.000000.00000
24732025.07.02 13:18sell14860.122.086660.000000.00000
24742025.07.02 13:19sell14870.122.086710.000000.00000
24752025.07.02 13:27close14840.122.086480.000000.000000.6212451.15
24762025.07.02 13:30close14850.122.086470.000000.000001.0912452.24
24772025.07.02 13:30close14830.122.086460.000000.000000.3912452.63
24782025.07.02 13:30close14860.122.086470.000000.000001.4812454.11
24792025.07.02 13:30close14870.122.086460.000000.000001.9512456.06
24802025.07.02 13:30close14820.122.086410.000000.000000.3912456.45
24812025.07.02 13:30close14810.122.086360.000000.000000.3912456.84
24822025.07.02 13:31close14800.122.086310.000000.000000.3912457.23
24832025.07.02 13:31close14790.122.086260.000000.000000.3912457.62
24842025.07.02 13:32close14780.122.086210.000000.000000.3912458.01
24852025.07.02 13:36close14770.122.086160.000000.000000.4012458.41
24862025.07.02 13:36close14760.122.086110.000000.000000.3912458.80
24872025.07.02 13:37close14750.122.086060.000000.000000.3912459.19
24882025.07.02 13:39sell14880.122.086110.000000.00000
24892025.07.02 13:39sell14890.122.086160.000000.00000
24902025.07.02 13:39sell14900.122.086210.000000.00000
24912025.07.02 13:39sell14910.122.086260.000000.00000
24922025.07.02 13:39sell14920.122.086310.000000.00000
24932025.07.02 13:43sell14930.122.086360.000000.00000
24942025.07.02 13:43sell14940.122.086410.000000.00000
24952025.07.02 13:43sell14950.122.086460.000000.00000
24962025.07.02 13:43sell14960.122.086510.000000.00000
24972025.07.02 13:43sell14970.122.086560.000000.00000
24982025.07.02 13:44sell14980.122.086610.000000.00000
24992025.07.02 13:44sell14990.122.086660.000000.00000
25002025.07.02 13:44sell15000.122.086710.000000.00000
25012025.07.02 14:43close15000.122.086660.000000.000000.3912459.58
25022025.07.02 14:43close14990.122.086610.000000.000000.3912459.97
25032025.07.02 14:43close14980.122.086560.000000.000000.3912460.36
25042025.07.02 14:44close14970.122.086510.000000.000000.3912460.75
25052025.07.02 14:44close14960.122.086460.000000.000000.3912461.14
25062025.07.02 14:44close14950.122.086410.000000.000000.3912461.53
25072025.07.02 14:44close14940.122.086360.000000.000000.3912461.92
25082025.07.02 14:44close14930.122.086310.000000.000000.3912462.31
25092025.07.02 14:44close14920.122.086260.000000.000000.3912462.70
25102025.07.02 14:44close14910.122.086210.000000.000000.3912463.09
25112025.07.02 14:44close14900.122.086160.000000.000000.4012463.49
25122025.07.02 14:44close14890.122.086110.000000.000000.3912463.88
25132025.07.02 14:44close14880.122.086060.000000.000000.3912464.27
25142025.07.02 14:44close14740.122.086010.000000.000000.3912464.66
25152025.07.02 14:44close14730.122.085960.000000.000000.3912465.05
25162025.07.02 14:44close14720.122.085910.000000.000000.3912465.44
25172025.07.02 14:44close14710.122.085860.000000.000000.3912465.83
25182025.07.02 14:45close14700.122.085810.000000.000000.3912466.22
25192025.07.02 14:48close14690.122.085760.000000.000000.3912466.61
25202025.07.02 14:48close14680.122.085710.000000.000000.3912467.00
25212025.07.02 14:48close14670.122.085660.000000.000000.3912467.39
25222025.07.02 14:48close3100.152.085590.000000.000000.4912467.88
25232025.07.02 14:48close3090.152.085540.000000.000000.4912468.37
25242025.07.02 14:48close3080.152.085490.000000.000000.4912468.86
25252025.07.02 14:48sell15010.042.085040.000000.00000
25262025.07.02 14:48sell15020.042.085030.000000.00000
25272025.07.02 14:48sell15030.042.085020.000000.00000
25282025.07.02 14:48sell15040.042.085010.000000.00000
25292025.07.02 14:48sell15050.042.085000.000000.00000
25302025.07.02 14:48sell15060.042.084990.000000.00000
25312025.07.02 14:48sell15070.042.084980.000000.00000
25322025.07.02 14:48sell15080.042.084970.000000.00000
25332025.07.02 14:48sell15090.042.084960.000000.00000
25342025.07.02 14:48sell15100.042.084950.000000.00000
25352025.07.02 14:48sell15110.042.084940.000000.00000
25362025.07.02 14:48sell15120.042.084930.000000.00000
25372025.07.02 14:48sell15130.042.084920.000000.00000
25382025.07.02 14:48sell15140.042.084910.000000.00000
25392025.07.02 14:48sell15150.042.084900.000000.00000
25402025.07.02 14:48sell15160.042.084890.000000.00000
25412025.07.02 14:48sell15170.042.084880.000000.00000
25422025.07.02 14:48sell15180.042.084870.000000.00000
25432025.07.02 14:48sell15190.042.084860.000000.00000
25442025.07.02 14:48sell15200.042.084850.000000.00000
25452025.07.02 14:48sell15210.042.084840.000000.00000
25462025.07.02 14:48sell15220.042.084830.000000.00000
25472025.07.02 14:48sell15230.042.084820.000000.00000
25482025.07.02 14:48sell15240.042.084810.000000.00000
25492025.07.02 16:16close14450.032.072890.000000.00000-34.4412434.42
25502025.07.02 16:16close14440.032.072890.000000.00000-34.9512399.47
25512025.07.02 16:16close13700.092.072890.000000.00000-114.0512285.42
25522025.07.02 16:16close13690.092.072890.000000.00000-114.3412171.08
25532025.07.02 16:16close13680.092.072890.000000.00000-114.6312056.45
25542025.07.02 16:16close13670.092.072890.000000.00000-114.9211941.53
25552025.07.02 16:16close13660.092.072890.000000.00000-115.2211826.31
25562025.07.02 16:16close12670.032.072890.000000.00000-36.0311790.28
25572025.07.02 16:16close12660.032.072890.000000.00000-36.0111754.27
25582025.07.02 16:16close12650.032.072890.000000.00000-35.9911718.28
25592025.07.02 16:16close12640.032.072890.000000.00000-35.9711682.31
25602025.07.02 16:16close12630.032.072890.000000.00000-35.9511646.36
25612025.07.02 16:16close12620.032.072890.000000.00000-35.9311610.43
25622025.07.02 16:16close12610.032.072890.000000.00000-35.9111574.52
25632025.07.02 16:16close12600.032.072890.000000.00000-35.8911538.63
25642025.07.02 16:16close12590.032.072890.000000.00000-35.8711502.76
25652025.07.02 16:16close11460.092.072890.000000.00000-115.4511387.31
25662025.07.02 16:16close11450.092.072890.000000.00000-115.7411271.57
25672025.07.02 16:16close11440.032.072890.000000.00000-37.4511234.12
25682025.07.02 16:16close11430.032.072890.000000.00000-37.4311196.69
25692025.07.02 16:16close10870.032.072890.000000.00000-38.4511158.24
25702025.07.02 16:16close10850.032.072890.000000.00000-38.4911119.75
25712025.07.02 16:16close10830.032.072890.000000.00000-38.5311081.22
25722025.07.02 16:16close10790.032.072890.000000.00000-38.5711042.65
25732025.07.02 16:16close10760.032.072890.000000.00000-38.6011004.05
25742025.07.02 16:16close10720.032.072890.000000.00000-38.6410965.41
25752025.07.02 16:16close10690.032.072890.000000.00000-38.6810926.73
25762025.07.02 16:16close10670.032.072890.000000.00000-38.7210888.01
25772025.07.02 16:16close10650.032.072890.000000.00000-38.7610849.25
25782025.07.02 16:16close10640.032.072890.000000.00000-38.8010810.45
25792025.07.02 16:16close10630.032.072890.000000.00000-38.8410771.61
25802025.07.02 16:16close10620.092.072890.000000.00000-116.5610655.05
25812025.07.02 16:16close10610.032.072890.000000.00000-38.8810616.17
25822025.07.02 16:16close10600.032.072890.000000.00000-38.9210577.25
25832025.07.02 16:16close10590.092.072890.000000.00000-116.8610460.39
25842025.07.02 16:16close10580.032.072890.000000.00000-38.9610421.43
25852025.07.02 16:16close10570.032.072890.000000.00000-39.0010382.43
25862025.07.02 16:16close10560.032.072890.000000.00000-39.0310343.40
25872025.07.02 16:16close10550.092.072890.000000.00000-117.1510226.25
25882025.07.02 16:16close10540.032.072890.000000.00000-39.0710187.18
25892025.07.02 16:16close10530.032.072890.000000.00000-39.1110148.07
25902025.07.02 16:16close10520.092.072890.000000.00000-117.4410030.63
25912025.07.02 16:16close10510.032.072890.000000.00000-39.159991.48
25922025.07.02 16:16close10500.032.072890.000000.00000-39.199952.29
25932025.07.02 16:16close10490.032.072890.000000.00000-39.239913.06
25942025.07.02 16:16close10480.092.072890.000000.00000-117.749795.32
25952025.07.02 16:16close10470.092.072890.000000.00000-118.039677.29
25962025.07.02 16:16close10460.092.072890.000000.00000-118.329558.97
25972025.07.02 16:16close10450.092.072890.000000.00000-118.629440.35
25982025.07.02 16:16close10440.092.072890.000000.00000-118.919321.44
25992025.07.02 16:16close10430.092.072890.000000.00000-119.209202.24
26002025.07.02 16:16close10420.092.072890.000000.00000-119.509082.74
26012025.07.02 16:16close10410.092.072890.000000.00000-119.798962.95
26022025.07.02 16:16close10400.092.072890.000000.00000-120.088842.87
26032025.07.02 16:16close10390.092.072890.000000.00000-120.378722.50
26042025.07.02 16:16close10380.092.072890.000000.00000-120.678601.83
26052025.07.02 16:16close10370.092.072890.000000.00000-120.968480.87
26062025.07.02 16:16close10360.092.072890.000000.00000-121.258359.62
26072025.07.02 16:16close10350.092.072890.000000.00000-121.558238.07
26082025.07.02 16:16close10340.092.072890.000000.00000-121.848116.23
26092025.07.02 16:16close10330.092.072890.000000.00000-122.137994.10
26102025.07.02 16:16close10320.092.072890.000000.00000-122.437871.67
26112025.07.02 16:16close10310.092.072890.000000.00000-122.727748.95
26122025.07.02 16:16close10300.032.072890.000000.00000-41.947707.01
26132025.07.02 16:16close10290.032.072890.000000.00000-41.937665.08
26142025.07.02 16:16close10280.032.072890.000000.00000-41.917623.17
26152025.07.02 16:16close10270.032.072890.000000.00000-41.897581.28
26162025.07.02 16:16close10260.032.072890.000000.00000-41.877539.41
26172025.07.02 16:16close10250.032.072890.000000.00000-41.857497.56
26182025.07.02 16:16close10240.032.072890.000000.00000-41.837455.73
26192025.07.02 16:16close10230.032.072890.000000.00000-41.817413.92
26202025.07.02 16:16close10220.032.072890.000000.00000-41.797372.13
26212025.07.02 16:16close10210.032.072890.000000.00000-41.777330.36
26222025.07.02 16:16close10200.032.072890.000000.00000-41.757288.61
26232025.07.02 16:16close10190.032.072890.000000.00000-39.317249.30
26242025.07.02 16:16close10180.032.072890.000000.00000-39.277210.03
26252025.07.02 16:16close10090.032.072890.000000.00000-39.977170.06
26262025.07.02 16:16close10080.032.072890.000000.00000-40.017130.05
26272025.07.02 16:16close10060.032.072890.000000.00000-40.057090.00
26282025.07.02 16:16close10050.032.072890.000000.00000-40.097049.91
26292025.07.02 16:16close10040.032.072890.000000.00000-40.137009.78
26302025.07.02 16:16close10020.032.072890.000000.00000-40.176969.61
26312025.07.02 16:16close10010.032.072890.000000.00000-40.216929.40
26322025.07.02 16:16close10000.032.072890.000000.00000-40.256889.15
26332025.07.02 16:16close9980.032.072890.000000.00000-40.286848.87
26342025.07.02 16:16close9970.032.072890.000000.00000-40.326808.55
26352025.07.02 16:16close9950.032.072890.000000.00000-40.366768.19
26362025.07.02 16:16close9940.032.072890.000000.00000-40.406727.79
26372025.07.02 16:16close9930.032.072890.000000.00000-40.446687.35
26382025.07.02 16:16close9910.032.072890.000000.00000-40.486646.87
26392025.07.02 16:16close9900.032.072890.000000.00000-40.526606.35
26402025.07.02 16:16close9880.032.072890.000000.00000-40.566565.79
26412025.07.02 16:16close9870.032.072890.000000.00000-40.606525.19
26422025.07.02 16:16close9860.032.072890.000000.00000-40.646484.55
26432025.07.02 16:16close9840.032.072890.000000.00000-40.676443.88
26442025.07.02 16:16close9830.032.072890.000000.00000-40.716403.17
26452025.07.02 16:16close9820.032.072890.000000.00000-40.756362.42
26462025.07.02 16:16close9800.032.072890.000000.00000-40.796321.63
26472025.07.02 16:16close9790.032.072890.000000.00000-40.836280.80
26482025.07.02 16:16close9780.032.072890.000000.00000-40.876239.93
26492025.07.02 16:16close9770.032.072890.000000.00000-40.916199.02
26502025.07.02 16:16close9760.032.072890.000000.00000-40.956158.07
26512025.07.02 16:16close9750.032.072890.000000.00000-40.996117.08
26522025.07.02 16:16close9740.032.072890.000000.00000-41.036076.05
26532025.07.02 16:16close9730.032.072890.000000.00000-41.076034.98
26542025.07.02 16:16close9720.032.072890.000000.00000-41.105993.88
26552025.07.02 16:16close9710.032.072890.000000.00000-41.145952.74
26562025.07.02 16:16close9700.032.072890.000000.00000-41.185911.56
26572025.07.02 16:16close9690.032.072890.000000.00000-41.225870.34
26582025.07.02 16:16close9680.032.072890.000000.00000-41.265829.08
26592025.07.02 16:16close9670.032.072890.000000.00000-41.305787.78
26602025.07.02 16:16close9660.032.072890.000000.00000-41.345746.44
26612025.07.02 16:16close9650.032.072890.000000.00000-41.385705.06
26622025.07.02 16:16close9640.032.072890.000000.00000-41.425663.64
26632025.07.02 16:16close9630.032.072890.000000.00000-41.465622.18
26642025.07.02 16:16close9620.032.072890.000000.00000-41.505580.68
26652025.07.02 16:16close9610.032.072890.000000.00000-41.535539.15
26662025.07.02 16:16close9600.032.072890.000000.00000-41.575497.58
26672025.07.02 16:16close9590.032.072890.000000.00000-41.615455.97
26682025.07.02 16:16close9580.032.072890.000000.00000-41.655414.32
26692025.07.02 16:16close9570.032.072890.000000.00000-41.695372.63
26702025.07.02 16:16close9560.032.072890.000000.00000-41.735330.90
26712025.07.02 16:16close9550.032.072890.000000.00000-41.715289.19
26722025.07.02 16:16close9540.032.072890.000000.00000-41.675247.52
26732025.07.02 16:16close9530.032.072890.000000.00000-41.635205.89
26742025.07.02 16:16close9520.032.072890.000000.00000-41.595164.30
26752025.07.02 16:16close9510.032.072890.000000.00000-41.555122.75
26762025.07.02 16:16close9500.032.072890.000000.00000-41.515081.24
26772025.07.02 16:16close9490.032.072890.000000.00000-41.485039.76
26782025.07.02 16:16close9480.032.072890.000000.00000-41.444998.32
26792025.07.02 16:16close9470.032.072890.000000.00000-41.404956.92
26802025.07.02 16:16close9460.032.072890.000000.00000-41.364915.56
26812025.07.02 16:16close9450.032.072890.000000.00000-41.324874.24
26822025.07.02 16:16close9440.032.072890.000000.00000-41.284832.96
26832025.07.02 16:16close9430.032.072890.000000.00000-41.244791.72
26842025.07.02 16:16close9420.032.072890.000000.00000-41.204750.52
26852025.07.02 16:16close9410.032.072890.000000.00000-41.164709.36
26862025.07.02 16:16close9400.032.072890.000000.00000-41.124668.24
26872025.07.02 16:16close9390.032.072890.000000.00000-41.094627.15
26882025.07.02 16:16close9380.032.072890.000000.00000-41.054586.10
26892025.07.02 16:16close9370.032.072890.000000.00000-41.014545.09
26902025.07.02 16:16close9360.032.072890.000000.00000-40.974504.12
26912025.07.02 16:16close9350.032.072890.000000.00000-40.934463.19
26922025.07.02 16:16close9340.032.072890.000000.00000-40.894422.30
26932025.07.02 16:16close9330.032.072890.000000.00000-40.854381.45
26942025.07.02 16:16close9320.032.072890.000000.00000-40.814340.64
26952025.07.02 16:16close9310.032.072890.000000.00000-40.774299.87
26962025.07.02 16:16close9300.032.072890.000000.00000-40.734259.14
26972025.07.02 16:16close9290.032.072890.000000.00000-40.694218.45
26982025.07.02 16:16close9280.032.072890.000000.00000-40.664177.79
26992025.07.02 16:16close9270.032.072890.000000.00000-40.624137.17
27002025.07.02 16:16close9260.032.072890.000000.00000-40.584096.59
27012025.07.02 16:16close9250.032.072890.000000.00000-40.544056.05
27022025.07.02 16:16close9240.032.072890.000000.00000-40.504015.55
27032025.07.02 16:16close9230.032.072890.000000.00000-40.463975.09
27042025.07.02 16:16close9220.032.072890.000000.00000-40.423934.67
27052025.07.02 16:16close9210.032.072890.000000.00000-40.383894.29
27062025.07.02 16:16close9200.032.072890.000000.00000-40.343853.95
27072025.07.02 16:16close9190.032.072890.000000.00000-40.303813.65
27082025.07.02 16:16close9180.032.072890.000000.00000-40.263773.39
27092025.07.02 16:16close9170.032.072890.000000.00000-40.233733.16
27102025.07.02 16:16close9160.032.072890.000000.00000-40.193692.97
27112025.07.02 16:16close9150.032.072890.000000.00000-40.153652.82
27122025.07.02 16:16close9140.032.072890.000000.00000-40.113612.71
27132025.07.02 16:16close9130.032.072890.000000.00000-40.073572.64
27142025.07.02 16:16close9120.032.072890.000000.00000-40.033532.61
27152025.07.02 16:16close9110.032.072890.000000.00000-39.993492.62
27162025.07.02 16:16close9100.032.072890.000000.00000-39.953452.67
27172025.07.02 16:16close9090.032.072890.000000.00000-39.353413.32
27182025.07.02 16:16close9080.032.072890.000000.00000-39.393373.93
27192025.07.02 16:16close9070.032.072890.000000.00000-39.423334.51
27202025.07.02 16:16close9060.032.072890.000000.00000-39.463295.05
27212025.07.02 16:16close9050.032.072890.000000.00000-39.503255.55
27222025.07.02 16:16close9040.032.072890.000000.00000-39.543216.01
27232025.07.02 16:16close9030.032.072890.000000.00000-39.583176.43
27242025.07.02 16:16close9020.032.072890.000000.00000-39.623136.81
27252025.07.02 16:16close9010.032.072890.000000.00000-39.663097.15
27262025.07.02 16:16close9000.032.072890.000000.00000-39.703057.45
27272025.07.02 16:16close8990.032.072890.000000.00000-39.743017.71
27282025.07.02 16:16close8980.032.072890.000000.00000-39.782977.93
27292025.07.02 16:16close8970.032.072890.000000.00000-39.822938.11
27302025.07.02 16:16close8960.032.072890.000000.00000-39.852898.26
27312025.07.02 16:16close8950.032.072890.000000.00000-39.892858.37
27322025.07.02 16:16close8940.032.072890.000000.00000-39.932818.44
27332025.07.02 16:16close8930.032.072890.000000.00000-39.912778.53
27342025.07.02 16:16close8920.032.072890.000000.00000-39.872738.66
27352025.07.02 16:16close8910.032.072890.000000.00000-39.842698.82
27362025.07.02 16:16close8900.032.072890.000000.00000-39.802659.02
27372025.07.02 16:16close8890.032.072890.000000.00000-39.762619.26
27382025.07.02 16:16close8880.032.072890.000000.00000-39.722579.54
27392025.07.02 16:16close8870.032.072890.000000.00000-39.682539.86
27402025.07.02 16:16close8860.032.072890.000000.00000-39.642500.22
27412025.07.02 16:16close8850.032.072890.000000.00000-39.602460.62
27422025.07.02 16:16close8840.032.072890.000000.00000-39.562421.06
27432025.07.02 16:16close8830.032.072890.000000.00000-39.522381.54
27442025.07.02 16:16close8820.032.072890.000000.00000-39.482342.06
27452025.07.02 16:16close8810.032.072890.000000.00000-39.442302.62
27462025.07.02 16:16close8800.032.072890.000000.00000-39.412263.21
27472025.07.02 16:16close8790.032.072890.000000.00000-39.372223.84
27482025.07.02 16:16close8780.032.072890.000000.00000-39.332184.51
27492025.07.02 16:16close8770.032.072890.000000.00000-39.292145.22
27502025.07.02 16:16close8760.032.072890.000000.00000-39.252105.97
27512025.07.02 16:16close8750.032.072890.000000.00000-39.212066.76
27522025.07.02 16:16close8740.032.072890.000000.00000-39.172027.59
27532025.07.02 16:16close8730.032.072890.000000.00000-39.131988.46
27542025.07.02 16:16close8720.032.072890.000000.00000-39.091949.37
27552025.07.02 16:16close8710.032.072890.000000.00000-39.051910.32
27562025.07.02 16:16close8700.032.072890.000000.00000-39.011871.31
27572025.07.02 16:16close8690.032.072890.000000.00000-38.981832.33
27582025.07.02 16:16close8680.032.072890.000000.00000-38.941793.39
27592025.07.02 16:16close8670.032.072890.000000.00000-38.901754.49
27602025.07.02 16:16close8660.032.072890.000000.00000-38.861715.63
27612025.07.02 16:16close8650.032.072890.000000.00000-38.821676.81
27622025.07.02 16:16close8640.032.072890.000000.00000-38.781638.03
27632025.07.02 16:16close8630.032.072890.000000.00000-38.741599.29
27642025.07.02 16:16close8620.032.072890.000000.00000-38.701560.59
27652025.07.02 16:16close8610.032.072890.000000.00000-38.661521.93
27662025.07.02 16:16close8600.032.072890.000000.00000-38.621483.31
27672025.07.02 16:16close8590.032.072890.000000.00000-38.581444.73
27682025.07.02 16:16close8580.032.072890.000000.00000-38.551406.18
27692025.07.02 16:16close8570.032.072890.000000.00000-38.511367.67
27702025.07.02 16:16close8560.032.072890.000000.00000-38.471329.20
27712025.07.02 16:16close8550.032.072890.000000.00000-38.431290.77
27722025.07.02 16:16close8540.032.072890.000000.00000-38.411252.36
27732025.07.02 16:16close8530.032.072890.000000.00000-38.391213.97
27742025.07.02 16:16close8520.032.072890.000000.00000-38.371175.60
27752025.07.02 16:16close8510.032.072890.000000.00000-38.351137.25
27762025.07.02 16:16close8500.032.072890.000000.00000-38.331098.92
27772025.07.02 16:16close8490.032.072890.000000.00000-38.311060.61
27782025.07.02 16:16close8480.032.072890.000000.00000-38.291022.32
27792025.07.02 16:16close8470.032.072890.000000.00000-38.27984.05
27802025.07.02 16:16close8460.032.072890.000000.00000-38.25945.80
27812025.07.02 16:16close8450.032.072890.000000.00000-38.23907.57
27822025.07.02 16:16close8440.032.072890.000000.00000-38.21869.36
27832025.07.02 16:16close8430.032.072890.000000.00000-38.19831.17
27842025.07.02 16:16close8420.032.072890.000000.00000-38.17793.00
27852025.07.02 16:16close8410.032.072890.000000.00000-38.16754.84
27862025.07.02 16:16close8260.032.072890.000000.00000-38.14716.70
27872025.07.02 16:16close8250.032.072890.000000.00000-38.12678.58
27882025.07.02 16:16close8240.032.072890.000000.00000-38.10640.48
27892025.07.02 16:16close8230.032.072890.000000.00000-38.08602.40
27902025.07.02 16:16close8220.032.072890.000000.00000-38.06564.34
27912025.07.02 16:16close8210.032.072890.000000.00000-38.04526.30
27922025.07.02 16:16close8200.032.072890.000000.00000-38.02488.28
27932025.07.02 16:16close8190.032.072890.000000.00000-38.00450.28
27942025.07.02 16:16close8180.032.072890.000000.00000-37.98412.30
27952025.07.02 16:16close8170.032.072890.000000.00000-37.96374.34
27962025.07.02 16:16close8160.032.072890.000000.00000-37.94336.40
27972025.07.02 16:16close8150.032.072890.000000.00000-37.92298.48
27982025.07.02 16:16close8140.032.072890.000000.00000-37.90260.58
27992025.07.02 16:16close15240.042.073330.000000.0000029.91290.49
28002025.07.02 16:16close15230.042.073330.000000.0000029.94320.43
28012025.07.02 16:16close15220.042.073330.000000.0000029.96350.39
28022025.07.02 16:16close15210.042.073330.000000.0000029.99380.38
28032025.07.02 16:16close15200.042.073330.000000.0000030.01410.39
28042025.07.02 16:16close15190.042.073330.000000.0000030.04440.43
28052025.07.02 16:16close15180.042.073330.000000.0000030.07470.50
28062025.07.02 16:16close15170.042.073330.000000.0000030.09500.59
28072025.07.02 16:16close15160.042.073330.000000.0000030.12530.71
28082025.07.02 16:16close15150.042.073330.000000.0000030.15560.86
28092025.07.02 16:16close15140.042.073330.000000.0000030.17591.03
28102025.07.02 16:16close15130.042.073330.000000.0000030.20621.23
28112025.07.02 16:16close15120.042.073330.000000.0000030.22651.45
28122025.07.02 16:16close15110.042.073330.000000.0000030.25681.70
28132025.07.02 16:16close15100.042.073330.000000.0000030.28711.98
28142025.07.02 16:16close15090.042.073330.000000.0000030.30742.28
28152025.07.02 16:16close15080.042.073330.000000.0000030.33772.61
28162025.07.02 16:16close15070.042.073330.000000.0000030.35802.96
28172025.07.02 16:16close15060.042.073330.000000.0000030.38833.34
28182025.07.02 16:16close15050.042.073330.000000.0000030.41863.75
28192025.07.02 16:16close15040.042.073330.000000.0000030.43894.18
28202025.07.02 16:16close15030.042.073330.000000.0000030.46924.64
28212025.07.02 16:16close15020.042.073330.000000.0000030.48955.12
28222025.07.02 16:16close15010.042.073330.000000.0000030.51985.63
28232025.07.02 16:16close14490.032.073330.000000.0000032.791018.42
28242025.07.02 16:16close14480.042.073330.000000.0000040.121058.54
28252025.07.02 16:16close14400.042.073330.000000.0000039.681098.22
28262025.07.02 16:16close14040.042.073330.000000.0000038.691136.91
28272025.07.02 16:16close14030.042.073330.000000.0000038.721175.63
28282025.07.02 16:16close14020.042.073330.000000.0000038.741214.37
28292025.07.02 16:16close14010.042.073330.000000.0000038.771253.14
28302025.07.02 16:16close14000.042.073330.000000.0000038.801291.94
28312025.07.02 16:16close13990.042.073330.000000.0000038.821330.76
28322025.07.02 16:16close13980.042.073330.000000.0000038.851369.61
28332025.07.02 16:16close13970.042.073330.000000.0000038.871408.48
28342025.07.02 16:16close13960.042.073330.000000.0000038.901447.38
28352025.07.02 16:16close13950.042.073330.000000.0000038.931486.31
28362025.07.02 16:16close13940.042.073330.000000.0000038.951525.26
28372025.07.02 16:16close13930.042.073330.000000.0000038.981564.24
28382025.07.02 16:16close13920.042.073330.000000.0000039.001603.24
28392025.07.02 16:16close13910.042.073330.000000.0000039.031642.27
28402025.07.02 16:16close13900.042.073330.000000.0000039.061681.33
28412025.07.02 16:16close13890.042.073330.000000.0000039.081720.41
28422025.07.02 16:16close13880.042.073330.000000.0000039.111759.52
28432025.07.02 16:16close13870.042.073330.000000.0000039.131798.65
28442025.07.02 16:16close13860.042.073330.000000.0000039.161837.81
28452025.07.02 16:16close13850.042.073330.000000.0000039.191877.00
28462025.07.02 16:16close13840.042.073330.000000.0000039.211916.21
28472025.07.02 16:16close13830.042.073330.000000.0000039.241955.45
28482025.07.02 16:16close13820.042.073330.000000.0000039.261994.71
28492025.07.02 16:16close13810.042.073330.000000.0000039.292034.00
28502025.07.02 16:16close13800.042.073330.000000.0000039.322073.32
28512025.07.02 16:16close13790.042.073330.000000.0000039.342112.66
28522025.07.02 16:16close13780.042.073330.000000.0000039.372152.03
28532025.07.02 16:16close13770.042.073330.000000.0000039.392191.42
28542025.07.02 16:16close13760.042.073330.000000.0000039.422230.84
28552025.07.02 16:16close3070.052.073330.000000.0000038.182269.02
28562025.07.02 16:16close3060.052.073330.000000.0000038.212307.23
28572025.07.02 16:16close3050.052.073330.000000.0000038.242345.47
28582025.07.02 16:16close3040.052.073330.000000.0000038.272383.74
28592025.07.02 16:16close3030.052.073330.000000.0000038.312422.05
28602025.07.02 16:16close3020.052.073330.000000.0000038.342460.39
28612025.07.02 16:16close3010.052.073330.000000.0000038.372498.76
28622025.07.02 16:16close3000.052.073330.000000.0000038.402537.16
28632025.07.02 16:16close2990.052.073330.000000.0000038.442575.60
28642025.07.02 16:16close2980.052.073330.000000.0000038.472614.07
28652025.07.02 16:16close2970.052.073330.000000.0000038.502652.57
28662025.07.02 16:16close2960.052.073330.000000.0000038.532691.10
28672025.07.02 16:16close2950.052.073330.000000.0000038.572729.67
28682025.07.02 16:16close2940.052.073330.000000.0000038.602768.27
28692025.07.02 16:16close2930.052.073330.000000.0000038.632806.90
28702025.07.02 16:16close2920.052.073330.000000.0000038.662845.56
28712025.07.02 16:16close2910.052.073330.000000.0000038.702884.26
28722025.07.02 16:16close2900.052.073330.000000.0000038.732922.99
28732025.07.02 16:16close2890.052.073330.000000.0000038.762961.75
28742025.07.02 16:16close2880.052.073330.000000.0000038.793000.54
28752025.07.02 16:16close2870.052.073330.000000.0000038.833039.37
28762025.07.02 16:16close2860.052.073330.000000.0000038.863078.23
28772025.07.02 16:16close2850.052.073330.000000.0000038.893117.12
28782025.07.02 16:16close2840.052.073330.000000.0000038.923156.04
28792025.07.02 16:16close2830.052.073330.000000.0000038.993195.03
28802025.07.02 16:16close2820.052.073330.000000.0000039.053234.08
28812025.07.02 16:16close2810.052.073330.000000.0000039.183273.26
28822025.07.02 16:16close2800.052.073330.000000.0000039.283312.54
28832025.07.02 16:16close2790.052.073330.000000.0000039.313351.85
28842025.07.02 16:16close2780.052.073330.000000.0000039.353391.20
28852025.07.02 16:16close2770.052.073330.000000.0000039.383430.58
28862025.07.02 16:16close2760.052.073330.000000.0000039.413469.99
28872025.07.02 16:16close2750.052.073330.000000.0000039.453509.44
28882025.07.02 16:16close2740.052.073330.000000.0000039.483548.92
28892025.07.02 16:16close2730.052.073330.000000.0000039.513588.43
28902025.07.02 16:16close2720.052.073330.000000.0000039.543627.97
28912025.07.02 16:16close2710.052.073330.000000.0000039.583667.55
28922025.07.02 16:16close2700.052.073330.000000.0000039.613707.16
28932025.07.02 16:16close2690.052.073330.000000.0000039.643746.80
28942025.07.02 16:16close2680.052.073330.000000.0000039.673786.47
28952025.07.02 16:16close2670.052.073330.000000.0000039.713826.18
28962025.07.02 16:16close2660.052.073330.000000.0000039.743865.92
28972025.07.02 16:16close2650.052.073330.000000.0000039.773905.69
28982025.07.02 16:16close2640.052.073330.000000.0000039.803945.49
28992025.07.02 16:16close2630.052.073330.000000.0000039.843985.33
29002025.07.02 16:16close2620.052.073330.000000.0000039.874025.20
29012025.07.02 16:16close2610.052.073330.000000.0000039.904065.10
29022025.07.02 16:16close2600.052.073330.000000.0000039.934105.03
29032025.07.02 16:16close2590.052.073330.000000.0000039.974145.00
29042025.07.02 16:16close2580.052.073330.000000.0000040.004185.00
29052025.07.02 16:16close2570.052.073330.000000.0000040.034225.03
29062025.07.02 16:16close2560.052.073330.000000.0000040.064265.09
29072025.07.02 16:16close2550.052.073330.000000.0000040.104305.19
29082025.07.02 16:16close2540.052.073330.000000.0000040.134345.32
29092025.07.02 16:16close2530.052.073330.000000.0000040.164385.48
29102025.07.02 16:16close2520.052.073330.000000.0000040.194425.67
29112025.07.02 16:16close2510.052.073330.000000.0000040.234465.90
29122025.07.02 16:16close2500.052.073330.000000.0000040.264506.16
29132025.07.02 16:16close2490.052.073330.000000.0000040.294546.45
29142025.07.02 16:16close2480.052.073330.000000.0000040.324586.77
29152025.07.02 16:16close2470.052.073330.000000.0000040.364627.13
29162025.07.02 16:16close2460.052.073330.000000.0000040.394667.52
29172025.07.02 16:16close2450.052.073330.000000.0000040.424707.94
29182025.07.02 16:16close2440.052.073330.000000.0000040.454748.39
29192025.07.02 16:16close2430.052.073330.000000.0000040.494788.88
29202025.07.02 16:16close2420.052.073330.000000.0000040.524829.40
29212025.07.02 16:16close2410.052.073330.000000.0000040.554869.95
29222025.07.02 16:16close2400.052.073330.000000.0000040.594910.54
29232025.07.02 16:16close2390.052.073330.000000.0000040.624951.16
29242025.07.02 16:16close2380.052.073330.000000.0000040.654991.81
29252025.07.02 16:16close2370.052.073330.000000.0000040.685032.49
29262025.07.02 16:16close2360.052.073330.000000.0000040.725073.21
29272025.07.02 16:16close2350.052.073330.000000.0000040.755113.96
29282025.07.02 16:16close2340.052.073330.000000.0000040.785154.74
29292025.07.02 16:16close2330.052.073330.000000.0000040.815195.55
29302025.07.02 16:16close2320.052.073330.000000.0000040.855236.40
29312025.07.02 16:16close2310.052.073330.000000.0000040.885277.28
29322025.07.02 16:16close2300.052.073330.000000.0000040.915318.19
29332025.07.02 16:16close2290.052.073330.000000.0000040.945359.13
29342025.07.02 16:16close2280.052.073330.000000.0000040.985400.11
29352025.07.02 16:16close2270.052.073330.000000.0000041.015441.12
29362025.07.02 16:16close2260.052.073330.000000.0000041.045482.16
29372025.07.02 16:16close2250.052.073330.000000.0000041.075523.23
29382025.07.02 16:16close2240.052.073330.000000.0000041.115564.34
29392025.07.02 16:16close2230.052.073330.000000.0000041.145605.48
29402025.07.02 16:16close2220.052.073330.000000.0000041.175646.65
29412025.07.02 16:16close2210.052.073330.000000.0000041.205687.85
29422025.07.02 16:16close2200.052.073330.000000.0000041.245729.09
29432025.07.02 16:16close2190.052.073330.000000.0000041.275770.36
29442025.07.02 16:16close2180.052.073330.000000.0000041.305811.66
29452025.07.02 16:16close2170.052.073330.000000.0000041.335852.99
29462025.07.02 16:16close2160.052.073330.000000.0000041.375894.36
29472025.07.02 16:16close2150.052.073330.000000.0000041.405935.76
29482025.07.02 16:16close2140.052.073330.000000.0000041.435977.19
29492025.07.02 16:16close2130.052.073330.000000.0000041.466018.65
29502025.07.02 16:16close2120.052.073330.000000.0000041.506060.15
29512025.07.02 16:16close2110.052.073330.000000.0000041.536101.68
29522025.07.02 16:16close2100.052.073330.000000.0000041.566143.24
29532025.07.02 16:16close2090.052.073330.000000.0000041.596184.83
29542025.07.02 16:16close2080.052.073330.000000.0000041.636226.46
29552025.07.02 16:16close2070.052.073330.000000.0000041.666268.12
29562025.07.02 16:16close2060.052.073330.000000.0000041.696309.81
29572025.07.02 16:16close2050.052.073330.000000.0000041.736351.54
29582025.07.02 16:16close2040.052.073330.000000.0000041.766393.30
29592025.07.02 16:16close2030.052.073330.000000.0000041.796435.09
29602025.07.02 16:16close2020.052.073330.000000.0000041.826476.91
29612025.07.02 16:16close2010.052.073330.000000.0000041.866518.77
29622025.07.02 16:16close2000.052.073330.000000.0000041.896560.66
29632025.07.02 16:16close1990.052.073330.000000.0000041.926602.58
29642025.07.02 16:16close1980.052.073330.000000.0000041.956644.53
29652025.07.02 16:16close1970.052.073330.000000.0000041.996686.52
29662025.07.02 16:16close1960.052.073330.000000.0000042.026728.54
29672025.07.02 16:16close1950.052.073330.000000.0000042.056770.59
29682025.07.02 16:16close1940.052.073330.000000.0000042.086812.67
29692025.07.02 16:16close1930.052.073330.000000.0000042.126854.79
29702025.07.02 16:16close1920.052.073330.000000.0000042.156896.94
29712025.07.02 16:16close1910.052.073330.000000.0000042.186939.12
29722025.07.02 16:16close1900.052.073330.000000.0000042.216981.33
29732025.07.02 16:16close1890.052.073330.000000.0000042.257023.58
29742025.07.02 16:16close1880.052.073330.000000.0000042.287065.86
29752025.07.02 16:16close1870.052.073330.000000.0000042.317108.17
29762025.07.02 16:16close1860.052.073330.000000.0000042.347150.51
29772025.07.02 16:16close1850.052.073330.000000.0000042.387192.89
29782025.07.02 16:16close1840.052.073330.000000.0000042.417235.30
29792025.07.02 16:16close1830.052.073330.000000.0000042.447277.74
29802025.07.02 16:16close1820.052.073330.000000.0000042.477320.21
29812025.07.02 16:16close1810.052.073330.000000.0000042.517362.72
29822025.07.02 16:16close1800.052.073330.000000.0000042.547405.26
29832025.07.02 16:16close1790.052.073330.000000.0000042.577447.83
29842025.07.02 16:16close1780.052.073330.000000.0000042.607490.43
29852025.07.02 16:16close1770.052.073330.000000.0000042.647533.07
29862025.07.02 16:16close1760.052.073330.000000.0000042.677575.74
29872025.07.02 16:16close1750.052.073330.000000.0000042.707618.44
29882025.07.02 16:16close1740.052.073330.000000.0000042.737661.17
29892025.07.02 16:16close1730.052.073330.000000.0000042.777703.94
29902025.07.02 16:16close1720.052.073330.000000.0000042.807746.74
29912025.07.02 16:16close1710.052.073330.000000.0000042.837789.57
29922025.07.02 16:16close1700.052.073330.000000.0000042.867832.43
29932025.07.02 16:16close1690.052.073330.000000.0000042.907875.33
29942025.07.02 16:16close1680.052.073330.000000.0000042.937918.26
29952025.07.02 16:16close1670.052.073330.000000.0000042.967961.22
29962025.07.02 16:16close1660.052.073330.000000.0000043.008004.22
29972025.07.02 16:16close1650.052.073330.000000.0000043.038047.25
29982025.07.02 16:16close1640.052.073330.000000.0000043.098090.34
29992025.07.02 16:16close1620.052.073330.000000.0000043.138133.47
30002025.07.02 16:16close1590.052.073330.000000.0000043.168176.63
30012025.07.02 16:16close1580.052.073330.000000.0000043.198219.82
30022025.07.02 16:16close1570.052.073330.000000.0000043.228263.04
30032025.07.02 16:16close1540.052.073330.000000.0000043.298306.33
30042025.07.02 16:16close1530.052.073330.000000.0000043.268349.59
30052025.07.02 16:16close1500.052.073330.000000.0000043.358392.94
30062025.07.02 16:16close1490.052.073330.000000.0000043.328436.26
30072025.07.02 16:16close1470.052.073330.000000.0000043.398479.65
30082025.07.02 16:16close1450.052.073330.000000.0000043.428523.07
30092025.07.02 16:16close1440.052.073330.000000.0000043.458566.52
30102025.07.02 16:16close1430.052.073330.000000.0000043.488610.00
30112025.07.02 16:16close1400.052.073330.000000.0000043.558653.55
30122025.07.02 16:16close1390.052.073330.000000.0000043.528697.07
30132025.07.02 16:16close1370.052.073330.000000.0000043.588740.65
30142025.07.02 16:16close1350.052.073330.000000.0000043.618784.26
30152025.07.02 16:16close1340.052.073330.000000.0000043.658827.91
30162025.07.02 16:16close1320.052.073330.000000.0000043.688871.59
30172025.07.02 16:16close1300.052.073330.000000.0000043.718915.30
30182025.07.02 16:16close1290.052.073330.000000.0000043.748959.04
30192025.07.02 16:16close1280.052.073330.000000.0000043.789002.82
30202025.07.02 16:16close1250.052.073330.000000.0000043.849046.66
30212025.07.02 16:16close1240.052.073330.000000.0000043.819090.47
30222025.07.02 16:16close1220.052.073330.000000.0000043.879134.34
30232025.07.02 16:16close1200.052.073330.000000.0000043.919178.25
30242025.07.02 16:16close1190.052.073330.000000.0000043.949222.19
30252025.07.02 16:16close1180.052.073330.000000.0000043.979266.16
30262025.07.02 16:16close1150.052.073330.000000.0000044.049310.20
30272025.07.02 16:16close1140.052.073330.000000.0000044.339354.53
30282025.07.02 16:16close1130.052.073330.000000.0000044.409398.93
30292025.07.02 16:16close1120.052.073330.000000.0000044.439443.36
30302025.07.02 16:16close1110.052.073330.000000.0000044.469487.82
30312025.07.02 16:16close1010.052.073330.000000.0000043.069530.88
30322025.07.02 16:16close910.052.073330.000000.0000044.009574.88
30332025.07.02 16:16close900.052.073330.000000.0000044.179619.05
30342025.07.02 16:16close850.052.073330.000000.0000044.309663.35
30352025.07.02 16:16close840.052.073330.000000.0000044.279707.62
30362025.07.02 16:16close830.052.073330.000000.0000044.239751.85
30372025.07.02 16:16close820.052.073330.000000.0000044.209796.05
30382025.07.02 16:16close800.052.073330.000000.0000044.149840.19
30392025.07.02 16:16close780.052.073330.000000.0000044.079884.26
30402025.07.02 16:16close700.052.073330.000000.0000044.369928.62
30412025.07.02 16:16close600.052.073330.000000.0000044.109972.72
30422025.07.02 16:16close340.052.073330.000000.0000039.1210011.84
30432025.07.02 16:16close330.052.073330.000000.0000038.9610050.80
30442025.07.02 16:16close320.052.073330.000000.0000039.0210089.82
30452025.07.02 16:16close310.052.073330.000000.0000039.0910128.91
30462025.07.02 16:16close300.052.073330.000000.0000039.1510168.06
30472025.07.02 16:16close290.052.073330.000000.0000039.2210207.28
30482025.07.02 16:16close20.052.073330.000000.0000039.2510246.53
30492025.07.02 16:16buy15250.052.073330.000000.00000
30502025.07.02 16:16sell15260.052.072870.000000.00000
30512025.07.02 16:16buy15270.152.073320.000000.00000
30522025.07.02 16:16sell15280.052.072860.000000.00000
30532025.07.02 16:16sell15290.052.072850.000000.00000
30542025.07.02 16:16sell15300.052.072840.000000.00000
30552025.07.02 16:16sell15310.052.072830.000000.00000
30562025.07.02 16:16sell15320.052.072820.000000.00000
30572025.07.02 16:16buy15330.152.073270.000000.00000
30582025.07.02 16:16sell15340.052.072810.000000.00000
30592025.07.02 16:16sell15350.052.072800.000000.00000
30602025.07.02 16:16sell15360.052.072790.000000.00000
30612025.07.02 16:16sell15370.052.072780.000000.00000
30622025.07.02 16:16sell15380.052.072770.000000.00000
30632025.07.02 16:16sell15390.052.072760.000000.00000
30642025.07.02 16:16buy15400.152.073210.000000.00000
30652025.07.02 16:16sell15410.052.072750.000000.00000
30662025.07.02 16:16sell15420.052.072740.000000.00000
30672025.07.02 16:16sell15430.052.072730.000000.00000
30682025.07.02 16:16sell15440.052.072720.000000.00000
30692025.07.02 16:16sell15450.052.072710.000000.00000
30702025.07.02 16:16buy15460.152.073160.000000.00000
30712025.07.02 16:16sell15470.052.072700.000000.00000
30722025.07.02 16:16sell15480.052.072690.000000.00000
30732025.07.02 16:16sell15490.052.072680.000000.00000
30742025.07.02 16:16sell15500.052.072670.000000.00000
30752025.07.02 16:16sell15510.052.072660.000000.00000
30762025.07.02 16:16buy15520.152.073110.000000.00000
30772025.07.02 16:16sell15530.052.072650.000000.00000
30782025.07.02 16:16sell15540.052.072640.000000.00000
30792025.07.02 16:16sell15550.052.072630.000000.00000
30802025.07.02 16:16sell15560.052.072620.000000.00000
30812025.07.02 16:16sell15570.052.072610.000000.00000
30822025.07.02 16:16sell15580.052.072600.000000.00000
30832025.07.02 16:16buy15590.152.073050.000000.00000
30842025.07.02 16:16sell15600.052.072590.000000.00000
30852025.07.02 16:16sell15610.052.072580.000000.00000
30862025.07.02 16:16sell15620.052.072570.000000.00000
30872025.07.02 16:16sell15630.052.072560.000000.00000
30882025.07.02 16:16sell15640.052.072550.000000.00000
30892025.07.02 16:16buy15650.152.073000.000000.00000
30902025.07.02 16:16sell15660.052.072540.000000.00000
30912025.07.02 16:16sell15670.052.072530.000000.00000
30922025.07.02 16:16sell15680.052.072520.000000.00000
30932025.07.02 16:16sell15690.052.072510.000000.00000
30942025.07.02 16:16buy15700.052.073010.000000.00000
30952025.07.02 16:16buy15710.052.073020.000000.00000
30962025.07.02 16:16buy15720.052.073030.000000.00000
30972025.07.02 16:17buy15730.052.073040.000000.00000
30982025.07.02 16:17buy15740.052.073060.000000.00000
30992025.07.02 16:17buy15750.052.073070.000000.00000
31002025.07.02 16:17buy15760.052.073080.000000.00000
31012025.07.02 16:17buy15770.052.073090.000000.00000
31022025.07.02 16:17buy15780.052.073100.000000.00000
31032025.07.02 16:17buy15790.052.073120.000000.00000
31042025.07.02 16:17buy15800.052.073130.000000.00000
31052025.07.02 16:17buy15810.052.073140.000000.00000
31062025.07.02 16:17buy15820.052.073150.000000.00000
31072025.07.02 16:17buy15830.052.073170.000000.00000
31082025.07.02 16:17buy15840.052.073180.000000.00000
31092025.07.02 16:17buy15850.052.073190.000000.00000
31102025.07.02 16:17buy15860.052.073200.000000.00000
31112025.07.02 16:17buy15870.052.073220.000000.00000
31122025.07.02 16:17buy15880.052.073230.000000.00000
31132025.07.02 16:17buy15890.052.073240.000000.00000
31142025.07.02 16:17buy15900.052.073250.000000.00000
31152025.07.02 16:17buy15910.052.073260.000000.00000
31162025.07.02 16:17buy15920.052.073280.000000.00000
31172025.07.02 16:18buy15930.052.073290.000000.00000
31182025.07.02 16:18buy15940.052.073300.000000.00000
31192025.07.02 16:18buy15950.052.073310.000000.00000
31202025.07.02 16:18buy15960.052.073340.000000.00000
31212025.07.02 16:18buy15970.052.073350.000000.00000
31222025.07.02 16:18buy15980.052.073360.000000.00000
31232025.07.02 16:18buy15990.052.073370.000000.00000
31242025.07.02 16:18buy16000.052.073380.000000.00000
31252025.07.02 16:18buy16010.052.073390.000000.00000
31262025.07.02 16:18buy16020.052.073400.000000.00000
31272025.07.02 16:18buy16030.052.073410.000000.00000
31282025.07.02 16:18buy16040.052.073420.000000.00000
31292025.07.02 16:18buy16050.052.073430.000000.00000
31302025.07.02 16:18buy16060.052.073440.000000.00000
31312025.07.02 16:18buy16070.052.073450.000000.00000
31322025.07.02 16:18buy16080.052.073460.000000.00000
31332025.07.02 16:18buy16090.052.073470.000000.00000
31342025.07.02 16:18buy16100.052.073480.000000.00000
31352025.07.02 16:18buy16110.052.073490.000000.00000
31362025.07.02 16:18close15650.152.073050.000000.000000.4910247.02
31372025.07.02 16:18buy16120.052.073500.000000.00000
31382025.07.02 16:18buy16130.052.073510.000000.00000
31392025.07.02 16:18buy16140.052.073520.000000.00000
31402025.07.02 16:19buy16150.052.073530.000000.00000
31412025.07.02 16:19buy16160.052.073540.000000.00000
31422025.07.02 16:19close15590.152.073100.000000.000000.4910247.51
31432025.07.02 16:19buy16170.052.073550.000000.00000
31442025.07.02 16:19buy16180.052.073560.000000.00000
31452025.07.02 16:19buy16190.052.073570.000000.00000
31462025.07.02 16:19buy16200.052.073580.000000.00000
31472025.07.02 16:19buy16210.052.073590.000000.00000
31482025.07.02 16:19buy16220.052.073600.000000.00000
31492025.07.02 16:19close15520.152.073160.000000.000000.4910248.00
31502025.07.02 16:19close15700.052.073170.000000.000000.5210248.52
31512025.07.02 16:19buy16230.052.073610.000000.00000
31522025.07.02 16:19close15710.052.073180.000000.000000.5210249.04
31532025.07.02 16:19buy16240.052.073620.000000.00000
31542025.07.02 16:19close15720.052.073190.000000.000000.5210249.56
31552025.07.02 16:19buy16250.052.073630.000000.00000
31562025.07.02 16:19close15730.052.073200.000000.000000.5210250.08
31572025.07.02 16:19buy16260.052.073640.000000.00000
31582025.07.02 16:19buy16270.052.073650.000000.00000
31592025.07.02 16:19close15460.152.073210.000000.000000.4910250.57
31602025.07.02 16:19close15740.052.073220.000000.000000.5210251.09
31612025.07.02 16:19buy16280.052.073660.000000.00000
31622025.07.02 16:19close15750.052.073230.000000.000000.5210251.61
31632025.07.02 16:19buy16290.052.073670.000000.00000
31642025.07.02 16:19close15760.052.073240.000000.000000.5210252.13
31652025.07.02 16:19buy16300.052.073680.000000.00000
31662025.07.02 16:19close15770.052.073250.000000.000000.5210252.65
31672025.07.02 16:19buy16310.052.073690.000000.00000
31682025.07.02 16:19close15780.052.073260.000000.000000.5210253.17
31692025.07.02 16:19buy16320.052.073700.000000.00000
31702025.07.02 16:19close15400.152.073260.000000.000000.4910253.66
31712025.07.02 16:19buy16330.052.073710.000000.00000
31722025.07.02 16:19close15790.052.073280.000000.000000.5210254.18
31732025.07.02 16:19buy16340.052.073720.000000.00000
31742025.07.02 16:19close15800.052.073290.000000.000000.5210254.70
31752025.07.02 16:19buy16350.052.073730.000000.00000
31762025.07.02 16:19close15810.052.073300.000000.000000.5210255.22
31772025.07.02 16:19buy16360.052.073740.000000.00000
31782025.07.02 16:19close15820.052.073310.000000.000000.5310255.75
31792025.07.02 16:19buy16370.052.073750.000000.00000
31802025.07.02 16:19buy16380.052.073760.000000.00000
31812025.07.02 16:19close15330.152.073320.000000.000000.4810256.23
31822025.07.02 16:21sell16390.052.073160.000000.00000
31832025.07.02 16:21sell16400.052.073150.000000.00000
31842025.07.02 16:21sell16410.052.073140.000000.00000
31852025.07.02 16:21sell16420.052.073130.000000.00000
31862025.07.02 16:21sell16430.052.073120.000000.00000
31872025.07.02 16:21sell16440.052.073110.000000.00000
31882025.07.02 16:21sell16450.052.073100.000000.00000
31892025.07.02 16:21sell16460.052.073090.000000.00000
31902025.07.02 16:21sell16470.052.073080.000000.00000
31912025.07.02 16:22sell16480.052.073070.000000.00000
31922025.07.02 16:22sell16490.052.073060.000000.00000
31932025.07.02 16:22sell16500.052.073050.000000.00000
31942025.07.02 16:22sell16510.052.073040.000000.00000
31952025.07.02 16:22sell16520.052.073030.000000.00000
31962025.07.02 16:22sell16530.052.073020.000000.00000
31972025.07.02 16:22sell16540.052.073010.000000.00000
31982025.07.02 16:22sell16550.052.073000.000000.00000
31992025.07.02 16:22sell16560.052.072990.000000.00000
32002025.07.02 16:22sell16570.052.072980.000000.00000
32012025.07.02 16:22sell16580.052.072970.000000.00000
32022025.07.02 16:22sell16590.052.072960.000000.00000
32032025.07.02 16:23sell16600.052.072950.000000.00000
32042025.07.02 16:23sell16610.052.072940.000000.00000
32052025.07.02 16:23sell16620.052.072930.000000.00000
32062025.07.02 16:23sell16630.052.072920.000000.00000
32072025.07.02 16:24buy16640.052.073770.000000.00000
32082025.07.02 16:24buy16650.052.073780.000000.00000
32092025.07.02 16:24buy16660.052.073790.000000.00000
32102025.07.02 16:24buy16670.052.073800.000000.00000
32112025.07.02 16:24buy16680.052.073810.000000.00000
32122025.07.02 16:24close15830.052.073360.000000.000000.6210256.85
32132025.07.02 16:24close15270.152.073370.000000.000000.4910257.34
32142025.07.02 16:24buy16690.052.073820.000000.00000
32152025.07.02 16:24buy16700.052.073830.000000.00000
32162025.07.02 16:24close15840.052.073380.000000.000000.6510257.99
32172025.07.02 16:24buy16710.052.073840.000000.00000
32182025.07.02 16:24close15850.052.073390.000000.000000.6610258.65
32192025.07.02 16:24buy16720.052.073850.000000.00000
32202025.07.02 16:24close15860.052.073400.000000.000000.6510259.30
32212025.07.02 16:24buy16730.052.073860.000000.00000
32222025.07.02 16:24close15870.052.073410.000000.000000.6210259.92
32232025.07.02 16:24buy16740.052.073870.000000.00000
32242025.07.02 16:24close15880.052.073420.000000.000000.6210260.54
32252025.07.02 16:24buy16750.052.073880.000000.00000
32262025.07.02 16:24close15890.052.073430.000000.000000.6210261.16
32272025.07.02 16:24buy16760.052.073890.000000.00000
32282025.07.02 16:24close15900.052.073440.000000.000000.6210261.78
32292025.07.02 16:24buy16770.052.073900.000000.00000
32302025.07.02 16:24close15910.052.073450.000000.000000.6210262.40
32312025.07.02 16:24buy16780.052.073910.000000.00000
32322025.07.02 16:24close15920.052.073460.000000.000000.5810262.98
32332025.07.02 16:24buy16790.052.073920.000000.00000
32342025.07.02 16:24close15930.052.073470.000000.000000.5910263.57
32352025.07.02 16:24buy16800.052.073930.000000.00000
32362025.07.02 16:24close15940.052.073480.000000.000000.5910264.16
32372025.07.02 16:24buy16810.052.073940.000000.00000
32382025.07.02 16:24close15250.052.073490.000000.000000.5210264.68
32392025.07.02 16:24buy16820.052.073950.000000.00000
32402025.07.02 16:24close15950.052.073500.000000.000000.6110265.29
32412025.07.02 16:24buy16830.052.073960.000000.00000
32422025.07.02 16:24close15960.052.073510.000000.000000.5610265.85
32432025.07.02 16:24buy16840.052.073970.000000.00000
32442025.07.02 16:24close15970.052.073520.000000.000000.5510266.40
32452025.07.02 16:25buy16850.052.073980.000000.00000
32462025.07.02 16:25close15980.052.073530.000000.000000.5510266.95
32472025.07.02 16:25buy16860.052.073990.000000.00000
32482025.07.02 16:25close15990.052.073540.000000.000000.5510267.50
32492025.07.02 16:25buy16870.052.074000.000000.00000
32502025.07.02 16:25close16000.052.073550.000000.000000.5610268.06
32512025.07.02 16:25buy16880.052.074010.000000.00000
32522025.07.02 16:25close16010.052.073560.000000.000000.5510268.61
32532025.07.02 16:25buy16890.052.074020.000000.00000
32542025.07.02 16:25close16020.052.073570.000000.000000.5510269.16
32552025.07.02 16:25buy16900.052.074030.000000.00000
32562025.07.02 16:25close16030.052.073580.000000.000000.5510269.71
32572025.07.02 16:25buy16910.052.074040.000000.00000
32582025.07.02 16:25close16040.052.073590.000000.000000.5610270.27
32592025.07.02 16:25buy16920.052.074050.000000.00000
32602025.07.02 16:25close16050.052.073600.000000.000000.5510270.82
32612025.07.02 16:25buy16930.052.074060.000000.00000
32622025.07.02 16:25close16060.052.073610.000000.000000.5510271.37
32632025.07.02 16:25buy16940.052.074070.000000.00000
32642025.07.02 16:25close16070.052.073620.000000.000000.5510271.92
32652025.07.02 16:25buy16950.052.074080.000000.00000
32662025.07.02 16:25close16080.052.073630.000000.000000.5610272.48
32672025.07.02 16:25buy16960.052.074090.000000.00000
32682025.07.02 16:25close16090.052.073640.000000.000000.5510273.03
32692025.07.02 16:25buy16970.052.074100.000000.00000
32702025.07.02 16:25close16100.052.073650.000000.000000.5510273.58
32712025.07.02 16:25buy16980.052.074110.000000.00000
32722025.07.02 16:25close16110.052.073660.000000.000000.5510274.13
32732025.07.02 16:25buy16990.052.074120.000000.00000
32742025.07.02 16:25close16120.052.073670.000000.000000.5610274.69
32752025.07.02 16:25buy17000.052.074130.000000.00000
32762025.07.02 16:25close16130.052.073680.000000.000000.5510275.24
32772025.07.02 16:25buy17010.052.074140.000000.00000
32782025.07.02 16:25close16140.052.073690.000000.000000.5510275.79
32792025.07.02 16:25buy17020.052.074150.000000.00000
32802025.07.02 16:25close16150.052.073700.000000.000000.5610276.35
32812025.07.02 16:25buy17030.052.074160.000000.00000
32822025.07.02 16:25close16160.052.073710.000000.000000.5610276.91
32832025.07.02 16:25buy17040.052.074170.000000.00000
32842025.07.02 16:25close16170.052.073720.000000.000000.5510277.46
32852025.07.02 16:25buy17050.052.074180.000000.00000
32862025.07.02 16:25close16180.052.073730.000000.000000.5510278.01
32872025.07.02 16:25buy17060.052.074190.000000.00000
32882025.07.02 16:25close16190.052.073740.000000.000000.5610278.57
32892025.07.02 16:25buy17070.052.074200.000000.00000
32902025.07.02 16:25close16200.052.073750.000000.000000.5610279.13
32912025.07.02 16:25buy17080.052.074210.000000.00000
32922025.07.02 16:25close16210.052.073760.000000.000000.5510279.68
32932025.07.02 16:25buy17090.052.074220.000000.00000
32942025.07.02 16:25close16220.052.073770.000000.000000.5510280.23
32952025.07.02 16:25buy17100.052.074230.000000.00000
32962025.07.02 16:25close16230.052.073780.000000.000000.5610280.79
32972025.07.02 16:25buy17110.052.074240.000000.00000
32982025.07.02 16:25close16240.052.073790.000000.000000.5610281.35
32992025.07.02 16:25buy17120.052.074250.000000.00000
33002025.07.02 16:25close16250.052.073800.000000.000000.5510281.90
33012025.07.02 16:25buy17130.052.074260.000000.00000
33022025.07.02 16:25close16260.052.073810.000000.000000.5510282.45
33032025.07.02 16:25buy17140.052.074270.000000.00000
33042025.07.02 16:25close16270.052.073820.000000.000000.5610283.01
33052025.07.02 16:25buy17150.052.074280.000000.00000
33062025.07.02 16:25close16280.052.073830.000000.000000.5610283.57
33072025.07.02 16:25buy17160.052.074290.000000.00000
33082025.07.02 16:25close16290.052.073840.000000.000000.5510284.12
33092025.07.02 16:25buy17170.052.074300.000000.00000
33102025.07.02 16:25close16300.052.073850.000000.000000.5510284.67
33112025.07.02 16:25buy17180.052.074310.000000.00000
33122025.07.02 16:25close16310.052.073860.000000.000000.5610285.23
33132025.07.02 16:25buy17190.052.074320.000000.00000
33142025.07.02 16:25close16320.052.073870.000000.000000.5510285.78
33152025.07.02 16:25buy17200.052.074330.000000.00000
33162025.07.02 16:25close16330.052.073880.000000.000000.5510286.33
33172025.07.02 16:25buy17210.052.074340.000000.00000
33182025.07.02 16:25close16340.052.073890.000000.000000.5510286.88
33192025.07.02 16:26buy17220.052.074350.000000.00000
33202025.07.02 16:26close16350.052.073900.000000.000000.5610287.44
33212025.07.02 16:26buy17230.052.074360.000000.00000
33222025.07.02 16:26close16360.052.073910.000000.000000.5510287.99
33232025.07.02 16:26buy17240.052.074370.000000.00000
33242025.07.02 16:26close16370.052.073920.000000.000000.5510288.54
33252025.07.02 16:26buy17250.052.074380.000000.00000
33262025.07.02 16:26close16380.052.073930.000000.000000.5510289.09
33272025.07.02 16:26buy17260.052.074390.000000.00000
33282025.07.02 16:26close16640.052.073940.000000.000000.5610289.65
33292025.07.02 16:26buy17270.052.074400.000000.00000
33302025.07.02 16:26close16650.052.073950.000000.000000.5510290.20
33312025.07.02 16:26buy17280.052.074410.000000.00000
33322025.07.02 16:26close16660.052.073960.000000.000000.5510290.75
33332025.07.02 16:26buy17290.052.074420.000000.00000
33342025.07.02 16:26close16670.052.073970.000000.000000.5510291.30
33352025.07.02 16:26buy17300.052.074430.000000.00000
33362025.07.02 16:26close16680.052.073980.000000.000000.5610291.86
33372025.07.02 16:26buy17310.052.074440.000000.00000
33382025.07.02 16:26close16690.052.073990.000000.000000.5510292.41
33392025.07.02 16:26buy17320.052.074450.000000.00000
33402025.07.02 16:26close16700.052.074000.000000.000000.5510292.96
33412025.07.02 16:26buy17330.052.074460.000000.00000
33422025.07.02 16:26close16710.052.074010.000000.000000.5510293.51
33432025.07.02 16:26buy17340.052.074470.000000.00000
33442025.07.02 16:26close16720.052.074020.000000.000000.5610294.07
33452025.07.02 16:26buy17350.052.074480.000000.00000
33462025.07.02 16:26close16730.052.074030.000000.000000.5510294.62
33472025.07.02 16:26buy17360.052.074490.000000.00000
33482025.07.02 16:26close16740.052.074040.000000.000000.5510295.17
33492025.07.02 16:26buy17370.052.074500.000000.00000
33502025.07.02 16:26close16750.052.074050.000000.000000.5510295.72
33512025.07.02 16:26buy17380.052.074510.000000.00000
33522025.07.02 16:26close16760.052.074060.000000.000000.5610296.28
33532025.07.02 16:26buy17390.052.074520.000000.00000
33542025.07.02 16:26close16770.052.074070.000000.000000.5510296.83
33552025.07.02 16:26buy17400.052.074530.000000.00000
33562025.07.02 16:26close16780.052.074080.000000.000000.5510297.38
33572025.07.02 16:26buy17410.052.074540.000000.00000
33582025.07.02 16:26close16790.052.074090.000000.000000.5510297.93
33592025.07.02 16:26buy17420.052.074550.000000.00000
33602025.07.02 16:26close16800.052.074100.000000.000000.5610298.49
33612025.07.02 16:26buy17430.052.074560.000000.00000
33622025.07.02 16:26close16810.052.074110.000000.000000.5510299.04
33632025.07.02 16:26buy17440.052.074570.000000.00000
33642025.07.02 16:26close16820.052.074120.000000.000000.5510299.59
33652025.07.02 16:26buy17450.052.074580.000000.00000
33662025.07.02 16:26close16830.052.074130.000000.000000.5610300.15
33672025.07.02 16:26buy17460.052.075170.000000.00000
33682025.07.02 16:30close16840.052.074690.000000.000002.3510302.50
33692025.07.02 16:30buy17470.052.075140.000000.00000
33702025.07.02 16:30close16850.052.074690.000000.000002.3110304.81
33712025.07.02 16:30buy17480.052.075130.000000.00000
33722025.07.02 16:30close16860.052.074710.000000.000002.3410307.15
33732025.07.02 16:30buy17490.052.075150.000000.00000
33742025.07.02 16:30close16870.052.074700.000000.000002.2810309.43
33752025.07.02 16:30buy17500.052.075160.000000.00000
33762025.07.02 16:30close16880.052.074710.000000.000002.2810311.71
33772025.07.02 16:30buy17510.052.075180.000000.00000
33782025.07.02 16:30close16890.052.074730.000000.000002.3110314.02
33792025.07.02 16:30buy17520.052.075190.000000.00000
33802025.07.02 16:30close16900.052.074740.000000.000002.3110316.33
33812025.07.02 16:30buy17530.052.075200.000000.00000
33822025.07.02 16:30close16910.052.074750.000000.000002.3110318.64
33832025.07.02 16:30buy17540.052.075210.000000.00000
33842025.07.02 16:30close16920.052.074760.000000.000002.3210320.96
33852025.07.02 16:30buy17550.052.075220.000000.00000
33862025.07.02 16:30close16930.052.074770.000000.000002.3110323.27
33872025.07.02 16:30buy17560.052.075230.000000.00000
33882025.07.02 16:30close16940.052.074780.000000.000002.3110325.58
33892025.07.02 16:30buy17570.052.075240.000000.00000
33902025.07.02 16:30close16950.052.074790.000000.000002.3110327.89
33912025.07.02 16:30buy17580.052.075250.000000.00000
33922025.07.02 16:30close16960.052.074800.000000.000002.3210330.21
33932025.07.02 16:30buy17590.052.075260.000000.00000
33942025.07.02 16:30close16970.052.074810.000000.000002.3110332.52
33952025.07.02 16:30buy17600.052.075270.000000.00000
33962025.07.02 16:30close16980.052.074820.000000.000002.3110334.83
33972025.07.02 16:30buy17610.052.075280.000000.00000
33982025.07.02 16:30close16990.052.074830.000000.000002.3110337.14
33992025.07.02 16:30buy17620.052.075290.000000.00000
34002025.07.02 16:30close17000.052.074840.000000.000002.3110339.45
34012025.07.02 16:30buy17630.052.075300.000000.00000
34022025.07.02 16:30close17010.052.074850.000000.000002.3110341.76
34032025.07.02 16:30buy17640.052.075310.000000.00000
34042025.07.02 16:30close17020.052.074860.000000.000002.3110344.07
34052025.07.02 16:30buy17650.052.075320.000000.00000
34062025.07.02 16:30close17030.052.074870.000000.000002.3110346.38
34072025.07.02 16:30buy17660.052.075330.000000.00000
34082025.07.02 16:30close17040.052.074880.000000.000002.3110348.69
34092025.07.02 16:30buy17670.052.075340.000000.00000
34102025.07.02 16:30close17050.052.074890.000000.000002.3110351.00
34112025.07.02 16:30buy17680.052.075350.000000.00000
34122025.07.02 16:30close17060.052.074900.000000.000002.3110353.31
34132025.07.02 16:30buy17690.052.075360.000000.00000
34142025.07.02 16:30close17070.052.074910.000000.000002.3110355.62
34152025.07.02 16:30buy17700.052.075370.000000.00000
34162025.07.02 16:30close17080.052.074920.000000.000002.3110357.93
34172025.07.02 16:30buy17710.052.075380.000000.00000
34182025.07.02 16:30close17090.052.074930.000000.000002.3110360.24
34192025.07.02 16:30buy17720.052.075390.000000.00000
34202025.07.02 16:30close17100.052.074940.000000.000002.3110362.55
34212025.07.02 16:30buy17730.052.075400.000000.00000
34222025.07.02 16:30close17110.052.074950.000000.000002.3110364.86
34232025.07.02 16:30buy17740.052.075410.000000.00000
34242025.07.02 16:30close17120.052.074960.000000.000002.3110367.17
34252025.07.02 16:30buy17750.052.075420.000000.00000
34262025.07.02 16:30close17130.052.074970.000000.000002.3110369.48
34272025.07.02 16:30buy17760.052.075430.000000.00000
34282025.07.02 16:30close17140.052.074980.000000.000002.3110371.79
34292025.07.02 16:30buy17770.052.075440.000000.00000
34302025.07.02 16:30close17150.052.074990.000000.000002.3110374.10
34312025.07.02 16:30buy17780.052.075450.000000.00000
34322025.07.02 16:30close17160.052.075000.000000.000002.3110376.41
34332025.07.02 16:30buy17790.052.075460.000000.00000
34342025.07.02 16:30close17170.052.075010.000000.000002.3110378.72
34352025.07.02 16:30buy17800.052.075470.000000.00000
34362025.07.02 16:30close17180.052.075020.000000.000002.3110381.03
34372025.07.02 16:30buy17810.052.075480.000000.00000
34382025.07.02 16:30close17190.052.075030.000000.000002.3210383.35
34392025.07.02 16:31buy17820.052.075490.000000.00000
34402025.07.02 16:31close17200.052.075040.000000.000002.3110385.66
34412025.07.02 16:31buy17830.052.075500.000000.00000
34422025.07.02 16:31close17210.052.075050.000000.000002.3110387.97
34432025.07.02 16:31buy17840.052.075510.000000.00000
34442025.07.02 16:31close17220.052.075060.000000.000002.3110390.28
34452025.07.02 16:31buy17850.052.075520.000000.00000
34462025.07.02 16:31close17230.052.075070.000000.000002.3210392.60
34472025.07.02 16:31buy17860.052.075530.000000.00000
34482025.07.02 16:31close17240.052.075080.000000.000002.3110394.91
34492025.07.02 16:31buy17870.052.075540.000000.00000
34502025.07.02 16:31close17250.052.075090.000000.000002.3110397.22
34512025.07.02 16:31buy17880.052.075550.000000.00000
34522025.07.02 16:31close17260.052.075100.000000.000002.3110399.53
34532025.07.02 16:31buy17890.052.075560.000000.00000
34542025.07.02 16:31close17270.052.075110.000000.000002.3210401.85
34552025.07.02 16:31buy17900.052.075570.000000.00000
34562025.07.02 16:31close17280.052.075120.000000.000002.3110404.16
34572025.07.02 16:31buy17910.052.075580.000000.00000
34582025.07.02 16:31close17290.052.075130.000000.000002.3110406.47
34592025.07.02 16:31buy17920.052.075590.000000.00000
34602025.07.02 16:31close17300.052.075140.000000.000002.3110408.78
34612025.07.02 16:31buy17930.052.075600.000000.00000
34622025.07.02 16:31close17310.052.075150.000000.000002.3210411.10
34632025.07.02 16:31buy17940.052.075610.000000.00000
34642025.07.02 16:31close17320.052.075160.000000.000002.3110413.41
34652025.07.02 16:31buy17950.052.075620.000000.00000
34662025.07.02 16:31close17330.052.075170.000000.000002.3110415.72
34672025.07.02 16:31buy17960.052.075630.000000.00000
34682025.07.02 16:31close17340.052.075180.000000.000002.3110418.03
34692025.07.02 16:31buy17970.052.075640.000000.00000
34702025.07.02 16:31close17350.052.075190.000000.000002.3210420.35
34712025.07.02 16:31buy17980.052.075650.000000.00000
34722025.07.02 16:31close17360.052.075200.000000.000002.3110422.66
34732025.07.02 16:31buy17990.052.075660.000000.00000
34742025.07.02 16:31close17370.052.075210.000000.000002.3110424.97
34752025.07.02 16:31buy18000.052.075670.000000.00000
34762025.07.02 16:31close17380.052.075220.000000.000002.3110427.28
34772025.07.02 16:31buy18010.052.075680.000000.00000
34782025.07.02 16:31close17390.052.075230.000000.000002.3210429.60
34792025.07.02 16:31buy18020.052.075690.000000.00000
34802025.07.02 16:31close17400.052.075240.000000.000002.3110431.91
34812025.07.02 16:31buy18030.052.075700.000000.00000
34822025.07.02 16:31close17410.052.075250.000000.000002.3110434.22
34832025.07.02 16:31buy18040.052.075710.000000.00000
34842025.07.02 16:31close17420.052.075260.000000.000002.3110436.53
34852025.07.02 16:31buy18050.052.075720.000000.00000
34862025.07.02 16:31close17430.052.075270.000000.000002.3210438.85
34872025.07.02 16:31buy18060.052.075730.000000.00000
34882025.07.02 16:31close17440.052.075280.000000.000002.3110441.16
34892025.07.02 16:31buy18070.052.075740.000000.00000
34902025.07.02 16:31close17450.052.075290.000000.000002.3110443.47
34912025.07.02 16:31buy18080.052.075750.000000.00000
34922025.07.02 16:31close17470.052.075300.000000.000000.5210443.99
34932025.07.02 16:31buy18090.052.075760.000000.00000
34942025.07.02 16:31close17480.052.075310.000000.000000.5910444.58
34952025.07.02 16:31buy18100.052.075770.000000.00000
34962025.07.02 16:31close17490.052.075320.000000.000000.5510445.13
34972025.07.02 16:31buy18110.052.075780.000000.00000
34982025.07.02 16:31close17460.052.075330.000000.000000.5210445.65
34992025.07.02 16:31buy18120.052.075790.000000.00000
35002025.07.02 16:31close17500.052.075340.000000.000000.5810446.23
35012025.07.02 16:31buy18130.052.075800.000000.00000
35022025.07.02 16:31close17510.052.075350.000000.000000.5610446.79
35032025.07.02 16:31buy18140.052.075810.000000.00000
35042025.07.02 16:31close17520.052.075360.000000.000000.5510447.34
35052025.07.02 16:31buy18150.052.075820.000000.00000
35062025.07.02 16:31close17530.052.075370.000000.000000.5510447.89
35072025.07.02 16:31buy18160.052.075830.000000.00000
35082025.07.02 16:31close17540.052.075380.000000.000000.5510448.44
35092025.07.02 16:31buy18170.052.075840.000000.00000
35102025.07.02 16:32close17550.052.075390.000000.000000.5610449.00
35112025.07.02 16:32buy18180.052.075850.000000.00000
35122025.07.02 16:32close17560.052.075400.000000.000000.5510449.55
35132025.07.02 16:32buy18190.052.075860.000000.00000
35142025.07.02 16:32close17570.052.075410.000000.000000.5510450.10
35152025.07.02 16:32buy18200.052.075870.000000.00000
35162025.07.02 16:32close17580.052.075420.000000.000000.5510450.65
35172025.07.02 16:32buy18210.052.075880.000000.00000
35182025.07.02 16:32close17590.052.075430.000000.000000.5610451.21
35192025.07.02 16:32buy18220.052.075890.000000.00000
35202025.07.02 16:32close17600.052.075440.000000.000000.5510451.76
35212025.07.02 16:32buy18230.052.075900.000000.00000
35222025.07.02 16:32close17610.052.075450.000000.000000.5510452.31
35232025.07.02 16:32buy18240.052.075910.000000.00000
35242025.07.02 16:32close17620.052.075460.000000.000000.5610452.87
35252025.07.02 16:32buy18250.052.075920.000000.00000
35262025.07.02 16:32close17630.052.075470.000000.000000.5610453.43
35272025.07.02 16:32buy18260.052.075930.000000.00000
35282025.07.02 16:32close17640.052.075480.000000.000000.5510453.98
35292025.07.02 16:32buy18270.052.075940.000000.00000
35302025.07.02 16:32close17650.052.075490.000000.000000.5510454.53
35312025.07.02 16:32buy18280.052.075950.000000.00000
35322025.07.02 16:32close17660.052.075500.000000.000000.5610455.09
35332025.07.02 16:32buy18290.052.075960.000000.00000
35342025.07.02 16:32close17670.052.075510.000000.000000.5610455.65
35352025.07.02 16:32buy18300.052.075970.000000.00000
35362025.07.02 16:32close17680.052.075520.000000.000000.5510456.20
35372025.07.02 16:32buy18310.052.075980.000000.00000
35382025.07.02 16:32close17690.052.075530.000000.000000.5510456.75
35392025.07.02 16:32buy18320.052.075990.000000.00000
35402025.07.02 16:32close17700.052.075540.000000.000000.5610457.31
35412025.07.02 16:32buy18330.052.076000.000000.00000
35422025.07.02 16:32close17710.052.075550.000000.000000.5610457.87
35432025.07.02 16:32buy18340.052.076010.000000.00000
35442025.07.02 16:32close17720.052.075560.000000.000000.5510458.42
35452025.07.02 16:34sell18350.052.075390.000000.00000
35462025.07.02 16:34sell18360.052.075380.000000.00000
35472025.07.02 16:34sell18370.052.075370.000000.00000
35482025.07.02 16:34sell18380.052.075360.000000.00000
35492025.07.02 16:34sell18390.052.075350.000000.00000
35502025.07.02 16:34sell18400.052.075340.000000.00000
35512025.07.02 16:36buy18410.052.076020.000000.00000
35522025.07.02 16:36buy18420.052.076030.000000.00000
35532025.07.02 16:36buy18430.052.076040.000000.00000
35542025.07.02 16:36buy18440.052.076050.000000.00000
35552025.07.02 16:36buy18450.052.076060.000000.00000
35562025.07.02 16:36buy18460.052.076070.000000.00000
35572025.07.02 16:36buy18470.052.076080.000000.00000
35582025.07.02 16:36close17730.052.075630.000000.000000.7510459.17
35592025.07.02 16:36buy18480.052.076090.000000.00000
35602025.07.02 16:36close17740.052.075640.000000.000000.7510459.92
35612025.07.02 16:36buy18490.052.076100.000000.00000
35622025.07.02 16:36close17750.052.075650.000000.000000.7510460.67
35632025.07.02 16:36buy18500.052.076110.000000.00000
35642025.07.02 16:36close17760.052.075660.000000.000000.7510461.42
35652025.07.02 16:36buy18510.052.076120.000000.00000
35662025.07.02 16:36close17770.052.075670.000000.000000.7510462.17
35672025.07.02 16:36buy18520.052.076130.000000.00000
35682025.07.02 16:36close17780.052.075680.000000.000000.7510462.92
35692025.07.02 16:36buy18530.052.076140.000000.00000
35702025.07.02 16:36close17790.052.075690.000000.000000.7410463.66
35712025.07.02 16:36buy18540.052.076150.000000.00000
35722025.07.02 16:36close17800.052.075700.000000.000000.7510464.41
35732025.07.02 16:37buy18550.052.076160.000000.00000
35742025.07.02 16:37close17810.052.075710.000000.000000.7510465.16
35752025.07.02 16:37buy18560.052.076170.000000.00000
35762025.07.02 16:37close17820.052.075720.000000.000000.7510465.91
35772025.07.02 16:37buy18570.052.076180.000000.00000
35782025.07.02 16:37close17830.052.075730.000000.000000.7410466.65
35792025.07.02 16:37buy18580.052.076190.000000.00000
35802025.07.02 16:37close17840.052.075740.000000.000000.7510467.40
35812025.07.02 16:37buy18590.052.076200.000000.00000
35822025.07.02 16:37close17850.052.075750.000000.000000.7510468.15
35832025.07.02 16:37buy18600.052.076210.000000.00000
35842025.07.02 16:37close17860.052.075760.000000.000000.7510468.90
35852025.07.02 16:37buy18610.052.076220.000000.00000
35862025.07.02 16:37close17870.052.075770.000000.000000.7410469.64
35872025.07.02 16:37buy18620.052.076230.000000.00000
35882025.07.02 16:37close17880.052.075780.000000.000000.7510470.39
35892025.07.02 16:37buy18630.052.076240.000000.00000
35902025.07.02 16:37close17890.052.075790.000000.000000.7510471.14
35912025.07.02 16:38sell18640.052.075570.000000.00000
35922025.07.02 16:38sell18650.052.075560.000000.00000
35932025.07.02 16:38sell18660.052.075550.000000.00000
35942025.07.02 16:38sell18670.052.075540.000000.00000
35952025.07.02 16:38sell18680.052.075530.000000.00000
35962025.07.02 16:38sell18690.052.075520.000000.00000
35972025.07.02 16:38sell18700.052.075510.000000.00000
35982025.07.02 16:38sell18710.052.075500.000000.00000
35992025.07.02 16:38sell18720.052.075490.000000.00000
36002025.07.02 16:38sell18730.052.075480.000000.00000
36012025.07.02 16:38sell18740.052.075470.000000.00000
36022025.07.02 16:38sell18750.052.075460.000000.00000
36032025.07.02 16:38sell18760.052.075450.000000.00000
36042025.07.02 16:38sell18770.052.075440.000000.00000
36052025.07.02 16:38sell18780.052.075430.000000.00000
36062025.07.02 16:38sell18790.052.075420.000000.00000
36072025.07.02 16:38sell18800.052.075410.000000.00000
36082025.07.02 16:38sell18810.052.075400.000000.00000
36092025.07.02 16:38sell18820.052.075330.000000.00000
36102025.07.02 16:38sell18830.052.075320.000000.00000
36112025.07.02 16:38sell18840.052.075310.000000.00000
36122025.07.02 16:38sell18850.052.075300.000000.00000
36132025.07.02 16:38sell18860.052.075290.000000.00000
36142025.07.02 16:38buy18870.152.075740.000000.00000
36152025.07.02 16:38sell18880.052.075280.000000.00000
36162025.07.02 16:38sell18890.052.075270.000000.00000
36172025.07.02 16:38sell18900.052.075260.000000.00000
36182025.07.02 16:38sell18910.052.075250.000000.00000
36192025.07.02 16:38sell18920.052.075240.000000.00000
36202025.07.02 16:38buy18930.152.075690.000000.00000
36212025.07.02 16:39sell18940.052.075230.000000.00000
36222025.07.02 16:39sell18950.052.075220.000000.00000
36232025.07.02 16:39sell18960.052.075210.000000.00000
36242025.07.02 16:39sell18970.052.075200.000000.00000
36252025.07.02 16:39sell18980.052.075190.000000.00000
36262025.07.02 16:39buy18990.152.075640.000000.00000
36272025.07.02 16:39sell19000.052.075180.000000.00000
36282025.07.02 16:39sell19010.052.075170.000000.00000
36292025.07.02 16:39sell19020.052.075160.000000.00000
36302025.07.02 16:39sell19030.052.075150.000000.00000
36312025.07.02 16:39sell19040.052.075140.000000.00000
36322025.07.02 16:39buy19050.152.075590.000000.00000
36332025.07.02 16:39sell19060.052.075130.000000.00000
36342025.07.02 16:39sell19070.052.075120.000000.00000
36352025.07.02 16:39sell19080.052.075110.000000.00000
36362025.07.02 16:39sell19090.052.075100.000000.00000
36372025.07.02 16:39sell19100.052.075090.000000.00000
36382025.07.02 16:39sell19110.052.075080.000000.00000
36392025.07.02 16:39sell19120.052.075070.000000.00000
36402025.07.02 16:39sell19130.052.075060.000000.00000
36412025.07.02 16:39sell19140.052.075050.000000.00000
36422025.07.02 16:39sell19150.052.075040.000000.00000
36432025.07.02 16:39sell19160.052.075030.000000.00000
36442025.07.02 16:39sell19170.052.075020.000000.00000
36452025.07.02 16:39sell19180.052.075010.000000.00000
36462025.07.02 16:39sell19190.052.075000.000000.00000
36472025.07.02 16:39sell19200.052.074990.000000.00000
36482025.07.02 16:39sell19210.052.074980.000000.00000
36492025.07.02 16:39sell19220.052.074970.000000.00000
36502025.07.02 16:39sell19230.052.074960.000000.00000
36512025.07.02 16:39sell19240.052.074950.000000.00000
36522025.07.02 16:39sell19250.052.074940.000000.00000
36532025.07.02 16:39sell19260.052.074930.000000.00000
36542025.07.02 16:39sell19270.052.074920.000000.00000
36552025.07.02 16:39sell19280.052.074910.000000.00000
36562025.07.02 16:39sell19290.052.074900.000000.00000
36572025.07.02 16:39sell19300.052.074890.000000.00000
36582025.07.02 16:39sell19310.052.074880.000000.00000
36592025.07.02 16:39sell19320.052.074870.000000.00000
36602025.07.02 16:43sell19330.052.074860.000000.00000
36612025.07.02 16:43sell19340.052.074850.000000.00000
36622025.07.02 16:43sell19350.052.074840.000000.00000
36632025.07.02 16:43sell19360.052.074830.000000.00000
36642025.07.02 16:43sell19370.052.074820.000000.00000
36652025.07.02 16:43sell19380.052.074810.000000.00000
36662025.07.02 16:43sell19390.052.074800.000000.00000
36672025.07.02 16:43sell19400.052.074790.000000.00000
36682025.07.02 16:43sell19410.052.074780.000000.00000
36692025.07.02 16:43sell19420.052.074770.000000.00000
36702025.07.02 16:43sell19430.052.074760.000000.00000
36712025.07.02 16:43sell19440.052.074750.000000.00000
36722025.07.02 16:43sell19450.052.074740.000000.00000
36732025.07.02 16:43sell19460.052.074730.000000.00000
36742025.07.02 16:43sell19470.052.074720.000000.00000
36752025.07.02 16:43sell19480.052.074710.000000.00000
36762025.07.02 16:43sell19490.052.074700.000000.00000
36772025.07.02 16:43sell19500.052.074690.000000.00000
36782025.07.02 16:43sell19510.052.074680.000000.00000
36792025.07.02 16:43sell19520.052.074670.000000.00000
36802025.07.02 16:43sell19530.052.074660.000000.00000
36812025.07.02 16:43sell19540.052.074650.000000.00000
36822025.07.02 16:43sell19550.052.074640.000000.00000
36832025.07.02 16:43sell19560.052.074630.000000.00000
36842025.07.02 16:43sell19570.052.074620.000000.00000
36852025.07.02 16:43sell19580.052.074610.000000.00000
36862025.07.02 16:43sell19590.052.074600.000000.00000
36872025.07.02 16:43sell19600.052.074590.000000.00000
36882025.07.02 16:43sell19610.052.074580.000000.00000
36892025.07.02 16:43sell19620.052.074570.000000.00000
36902025.07.02 16:43sell19630.052.074560.000000.00000
36912025.07.02 16:43sell19640.052.074550.000000.00000
36922025.07.02 16:44sell19650.052.074540.000000.00000
36932025.07.02 16:44sell19660.052.074530.000000.00000
36942025.07.02 16:44sell19670.052.074520.000000.00000
36952025.07.02 16:44sell19680.052.074510.000000.00000
36962025.07.02 16:44sell19690.052.074500.000000.00000
36972025.07.02 16:44sell19700.052.074490.000000.00000
36982025.07.02 16:44sell19710.052.074480.000000.00000
36992025.07.02 16:44sell19720.052.074470.000000.00000
37002025.07.02 16:44sell19730.052.074460.000000.00000
37012025.07.02 16:44sell19740.052.074450.000000.00000
37022025.07.02 16:44sell19750.052.074440.000000.00000
37032025.07.02 16:44sell19760.052.074430.000000.00000
37042025.07.02 16:44sell19770.052.074420.000000.00000
37052025.07.02 16:44sell19780.052.074410.000000.00000
37062025.07.02 16:44sell19790.052.074400.000000.00000
37072025.07.02 16:44sell19800.052.074390.000000.00000
37082025.07.02 16:44sell19810.052.074380.000000.00000
37092025.07.02 16:44sell19820.052.074370.000000.00000
37102025.07.02 16:44sell19830.052.074360.000000.00000
37112025.07.02 16:44sell19840.052.074350.000000.00000
37122025.07.02 16:44sell19850.052.074340.000000.00000
37132025.07.02 16:44sell19860.052.074330.000000.00000
37142025.07.02 16:44sell19870.052.074320.000000.00000
37152025.07.02 16:44sell19880.052.074310.000000.00000
37162025.07.02 16:44sell19890.052.074300.000000.00000
37172025.07.02 16:44sell19900.052.074290.000000.00000
37182025.07.02 16:44sell19910.052.074280.000000.00000
37192025.07.02 16:44sell19920.052.074270.000000.00000
37202025.07.02 16:44sell19930.052.074260.000000.00000
37212025.07.02 16:44sell19940.052.074250.000000.00000
37222025.07.02 16:44sell19950.052.074240.000000.00000
37232025.07.02 16:44sell19960.052.074230.000000.00000
37242025.07.02 16:44sell19970.052.074220.000000.00000
37252025.07.02 16:44sell19980.052.074210.000000.00000
37262025.07.02 16:44sell19990.052.074200.000000.00000
37272025.07.02 16:44sell20000.052.074190.000000.00000
37282025.07.02 16:44sell20010.052.074180.000000.00000
37292025.07.02 16:47sell20020.052.074170.000000.00000
37302025.07.02 16:48sell20030.052.074160.000000.00000
37312025.07.02 16:48sell20040.052.074150.000000.00000
37322025.07.02 16:48sell20050.052.074140.000000.00000
37332025.07.02 16:48sell20060.052.074130.000000.00000
37342025.07.02 16:48sell20070.052.074120.000000.00000
37352025.07.02 16:48sell20080.052.074110.000000.00000
37362025.07.02 16:48sell20090.052.074100.000000.00000
37372025.07.02 16:48sell20100.052.074090.000000.00000
37382025.07.02 16:48sell20110.052.074080.000000.00000
37392025.07.02 16:48sell20120.052.074070.000000.00000
37402025.07.02 16:48sell20130.052.074060.000000.00000
37412025.07.02 16:48sell20140.052.074050.000000.00000
37422025.07.02 16:48sell20150.052.074040.000000.00000
37432025.07.02 16:48sell20160.052.074030.000000.00000
37442025.07.02 16:48sell20170.052.074020.000000.00000
37452025.07.02 16:48sell20180.052.074010.000000.00000
37462025.07.02 16:48sell20190.052.074000.000000.00000
37472025.07.02 16:48sell20200.052.073990.000000.00000
37482025.07.02 16:48sell20210.052.073980.000000.00000
37492025.07.02 16:48sell20220.052.073970.000000.00000
37502025.07.02 16:48sell20230.052.073960.000000.00000
37512025.07.02 16:48sell20240.052.073950.000000.00000
37522025.07.02 16:48sell20250.052.073940.000000.00000
37532025.07.02 16:48sell20260.052.073930.000000.00000
37542025.07.02 16:48sell20270.052.073920.000000.00000
37552025.07.02 16:48sell20280.052.073910.000000.00000
37562025.07.02 16:48sell20290.052.073900.000000.00000
37572025.07.02 16:48sell20300.052.073890.000000.00000
37582025.07.02 16:48sell20310.052.073880.000000.00000
37592025.07.02 16:48sell20320.052.073870.000000.00000
37602025.07.02 16:48sell20330.052.073860.000000.00000
37612025.07.02 16:48sell20340.052.073850.000000.00000
37622025.07.02 16:48sell20350.052.073840.000000.00000
37632025.07.02 16:48sell20360.052.073830.000000.00000
37642025.07.02 16:48sell20370.052.073820.000000.00000
37652025.07.02 16:48sell20380.052.073810.000000.00000
37662025.07.02 16:48sell20390.052.073800.000000.00000
37672025.07.02 16:48sell20400.052.073790.000000.00000
37682025.07.02 16:48sell20410.052.073780.000000.00000
37692025.07.02 16:48sell20420.052.073770.000000.00000
37702025.07.02 16:48sell20430.052.073760.000000.00000
37712025.07.02 16:48sell20440.052.073750.000000.00000
37722025.07.02 16:48sell20450.052.073740.000000.00000
37732025.07.02 16:48sell20460.052.073730.000000.00000
37742025.07.02 16:48sell20470.052.073720.000000.00000
37752025.07.02 16:48sell20480.052.073710.000000.00000
37762025.07.02 16:49sell20490.052.073700.000000.00000
37772025.07.02 16:49sell20500.052.073690.000000.00000
37782025.07.02 16:49sell20510.052.073680.000000.00000
37792025.07.02 16:49sell20520.052.073670.000000.00000
37802025.07.02 16:49sell20530.052.073660.000000.00000
37812025.07.02 16:49sell20540.052.073650.000000.00000
37822025.07.02 16:49sell20550.052.073640.000000.00000
37832025.07.02 16:49sell20560.052.073630.000000.00000
37842025.07.02 16:49sell20570.052.073620.000000.00000
37852025.07.02 16:49sell20580.052.073610.000000.00000
37862025.07.02 16:49sell20590.052.073600.000000.00000
37872025.07.02 16:49sell20600.052.073590.000000.00000
37882025.07.02 16:49sell20610.052.073580.000000.00000
37892025.07.02 16:49sell20620.052.073570.000000.00000
37902025.07.02 16:49sell20630.052.073560.000000.00000
37912025.07.02 16:49sell20640.052.073550.000000.00000
37922025.07.02 16:49sell20650.052.073540.000000.00000
37932025.07.02 16:49sell20660.052.073530.000000.00000
37942025.07.02 16:49sell20670.052.073520.000000.00000
37952025.07.02 16:49sell20680.052.073510.000000.00000
37962025.07.02 16:49sell20690.052.073500.000000.00000
37972025.07.02 16:49sell20700.052.073490.000000.00000
37982025.07.02 16:49sell20710.052.073480.000000.00000
37992025.07.02 16:49sell20720.052.073470.000000.00000
38002025.07.02 16:49sell20730.052.073460.000000.00000
38012025.07.02 16:49sell20740.052.073450.000000.00000
38022025.07.02 16:49sell20750.052.073440.000000.00000
38032025.07.02 16:49sell20760.052.073430.000000.00000
38042025.07.02 16:49sell20770.052.073420.000000.00000
38052025.07.02 16:49sell20780.052.073410.000000.00000
38062025.07.02 16:49sell20790.052.073400.000000.00000
38072025.07.02 16:49sell20800.052.073390.000000.00000
38082025.07.02 16:49sell20810.052.073380.000000.00000
38092025.07.02 16:49sell20820.052.073370.000000.00000
38102025.07.02 16:49sell20830.052.073360.000000.00000
38112025.07.02 16:49sell20840.052.073350.000000.00000
38122025.07.02 16:49sell20850.052.073340.000000.00000
38132025.07.02 16:49sell20860.052.073330.000000.00000
38142025.07.02 16:49sell20870.052.073320.000000.00000
38152025.07.02 16:49sell20880.052.073310.000000.00000
38162025.07.02 16:49sell20890.052.073300.000000.00000
38172025.07.02 16:49sell20900.052.073290.000000.00000
38182025.07.02 16:49sell20910.052.073280.000000.00000
38192025.07.02 16:49sell20920.052.073270.000000.00000
38202025.07.02 16:49sell20930.052.073260.000000.00000
38212025.07.02 16:49sell20940.052.073250.000000.00000
38222025.07.02 16:56sell20950.152.073780.000000.00000
38232025.07.02 16:56sell20960.152.073830.000000.00000
38242025.07.02 16:56sell20970.152.073880.000000.00000
38252025.07.02 16:56sell20980.152.073930.000000.00000
38262025.07.02 16:56sell20990.152.073980.000000.00000
38272025.07.02 16:56sell21000.152.074030.000000.00000
38282025.07.02 16:57sell21010.152.074080.000000.00000
38292025.07.02 16:57sell21020.152.074130.000000.00000
38302025.07.02 16:57sell21030.152.074180.000000.00000
38312025.07.02 17:01sell21040.152.074230.000000.00000
38322025.07.02 17:02sell21050.152.074280.000000.00000
38332025.07.02 17:06sell21060.152.074330.000000.00000
38342025.07.02 17:06sell21070.152.074380.000000.00000
38352025.07.02 17:06sell21080.152.074430.000000.00000
38362025.07.02 17:06sell21090.152.074480.000000.00000
38372025.07.02 17:07sell21100.152.074530.000000.00000
38382025.07.02 17:07sell21110.152.074580.000000.00000
38392025.07.02 17:08close21110.152.074530.000000.000000.4910471.63
38402025.07.02 17:08close21100.152.074480.000000.000000.4910472.12
38412025.07.02 17:08close21090.152.074430.000000.000000.4910472.61
38422025.07.02 17:08close21080.152.074380.000000.000000.4910473.10
38432025.07.02 17:08close21070.152.074330.000000.000000.4910473.59
38442025.07.02 17:09close21060.152.074280.000000.000000.4810474.07
38452025.07.02 17:09close21050.152.074230.000000.000000.4910474.56
38462025.07.02 17:09close21040.152.074180.000000.000000.4910475.05
38472025.07.02 17:09close21030.152.074130.000000.000000.4910475.54
38482025.07.02 17:09close21020.152.074080.000000.000000.4910476.03
38492025.07.02 17:09close21010.152.074030.000000.000000.4910476.52
38502025.07.02 17:09close21000.152.073980.000000.000000.4810477.00
38512025.07.02 17:09close20990.152.073930.000000.000000.4910477.49
38522025.07.02 17:09close20980.152.073880.000000.000000.4910477.98
38532025.07.02 17:09close20970.152.073830.000000.000000.4910478.47
38542025.07.02 17:13close20960.152.073780.000000.000000.4910478.96
38552025.07.02 17:13close20950.152.073730.000000.000000.4910479.45
38562025.07.02 17:13sell21120.052.073240.000000.00000
38572025.07.02 17:13sell21130.052.073230.000000.00000
38582025.07.02 17:13sell21140.052.073220.000000.00000
38592025.07.02 17:13sell21150.052.073210.000000.00000
38602025.07.02 17:13sell21160.052.073200.000000.00000
38612025.07.02 17:13sell21170.052.073190.000000.00000
38622025.07.02 17:13sell21180.052.073180.000000.00000
38632025.07.02 17:13sell21190.052.073170.000000.00000
38642025.07.02 17:14sell21200.052.072910.000000.00000
38652025.07.02 17:14sell21210.052.072900.000000.00000
38662025.07.02 17:14sell21220.052.072890.000000.00000
38672025.07.02 17:14sell21230.052.072880.000000.00000
38682025.07.02 17:14close21230.052.073200.000000.00000-1.0410478.41
38692025.07.02 17:14close21220.052.073200.000000.00000-1.0110477.40
38702025.07.02 17:14close21210.052.073200.000000.00000-0.9810476.42
38712025.07.02 17:14close21200.052.073200.000000.00000-0.9410475.48
38722025.07.02 17:14close21190.052.073200.000000.00000-0.1010475.38
38732025.07.02 17:14close21180.052.073200.000000.00000-0.0610475.32
38742025.07.02 17:14close21170.052.073200.000000.00000-0.0310475.29
38752025.07.02 17:14close19050.152.072760.000000.00000-27.6410447.65
38762025.07.02 17:14close18990.152.072760.000000.00000-28.1210419.53
38772025.07.02 17:14close18930.152.072760.000000.00000-28.6110390.92
38782025.07.02 17:14close18870.152.072760.000000.00000-29.1010361.82
38792025.07.02 17:14close18630.052.072760.000000.00000-11.3310350.49
38802025.07.02 17:14close18620.052.072760.000000.00000-11.3010339.19
38812025.07.02 17:14close18610.052.072760.000000.00000-11.2610327.93
38822025.07.02 17:14close18600.052.072760.000000.00000-11.2310316.70
38832025.07.02 17:14close18590.052.072760.000000.00000-11.2010305.50
38842025.07.02 17:14close18580.052.072760.000000.00000-11.1710294.33
38852025.07.02 17:14close18570.052.072760.000000.00000-11.1310283.20
38862025.07.02 17:14close18560.052.072760.000000.00000-11.1010272.10
38872025.07.02 17:14close18550.052.072760.000000.00000-11.0710261.03
38882025.07.02 17:14close18540.052.072760.000000.00000-11.0410249.99
38892025.07.02 17:14close18530.052.072760.000000.00000-11.0010238.99
38902025.07.02 17:14close18520.052.072760.000000.00000-10.9710228.02
38912025.07.02 17:14close18510.052.072760.000000.00000-10.9410217.08
38922025.07.02 17:14close18500.052.072760.000000.00000-10.9110206.17
38932025.07.02 17:14close18490.052.072760.000000.00000-10.8710195.30
38942025.07.02 17:14close18480.052.072760.000000.00000-10.8410184.46
38952025.07.02 17:14close18470.052.072760.000000.00000-10.8110173.65
38962025.07.02 17:14close18460.052.072760.000000.00000-10.7710162.88
38972025.07.02 17:14close18450.052.072760.000000.00000-10.7410152.14
38982025.07.02 17:14close18440.052.072760.000000.00000-10.7110141.43
38992025.07.02 17:14close18430.052.072760.000000.00000-10.6810130.75
39002025.07.02 17:14close18420.052.072760.000000.00000-10.6410120.11
39012025.07.02 17:14close18410.052.072760.000000.00000-10.6110109.50
39022025.07.02 17:14close18340.052.072760.000000.00000-10.5810098.92
39032025.07.02 17:14close18330.052.072760.000000.00000-10.5510088.37
39042025.07.02 17:14close18320.052.072760.000000.00000-10.5110077.86
39052025.07.02 17:14close18310.052.072760.000000.00000-10.4810067.38
39062025.07.02 17:14close18300.052.072760.000000.00000-10.4510056.93
39072025.07.02 17:14close18290.052.072760.000000.00000-10.4210046.51
39082025.07.02 17:14close18280.052.072760.000000.00000-10.3810036.13
39092025.07.02 17:14close18270.052.072760.000000.00000-10.3510025.78
39102025.07.02 17:14close18260.052.072760.000000.00000-10.3210015.46
39112025.07.02 17:14close18250.052.072760.000000.00000-10.2910005.17
39122025.07.02 17:14close18240.052.072760.000000.00000-10.259994.92
39132025.07.02 17:14close18230.052.072760.000000.00000-10.229984.70
39142025.07.02 17:14close18220.052.072760.000000.00000-10.199974.51
39152025.07.02 17:14close18210.052.072760.000000.00000-10.169964.35
39162025.07.02 17:14close18200.052.072760.000000.00000-10.129954.23
39172025.07.02 17:14close18190.052.072760.000000.00000-10.099944.14
39182025.07.02 17:14close18180.052.072760.000000.00000-10.069934.08
39192025.07.02 17:14close18170.052.072760.000000.00000-10.039924.05
39202025.07.02 17:14close18160.052.072760.000000.00000-9.999914.06
39212025.07.02 17:14close18150.052.072760.000000.00000-9.969904.10
39222025.07.02 17:14close18140.052.072760.000000.00000-9.939894.17
39232025.07.02 17:14close18130.052.072760.000000.00000-9.909884.27
39242025.07.02 17:14close18120.052.072760.000000.00000-9.869874.41
39252025.07.02 17:14close18110.052.072760.000000.00000-9.839864.58
39262025.07.02 17:14close18100.052.072760.000000.00000-9.809854.78
39272025.07.02 17:14close18090.052.072760.000000.00000-9.779845.01
39282025.07.02 17:14close18080.052.072760.000000.00000-9.739835.28
39292025.07.02 17:14close18070.052.072760.000000.00000-9.709825.58
39302025.07.02 17:14close18060.052.072760.000000.00000-9.679815.91
39312025.07.02 17:14close18050.052.072760.000000.00000-9.649806.27
39322025.07.02 17:14close18040.052.072760.000000.00000-9.609796.67
39332025.07.02 17:14close18030.052.072760.000000.00000-9.579787.10
39342025.07.02 17:14close18020.052.072760.000000.00000-9.549777.56
39352025.07.02 17:14close18010.052.072760.000000.00000-9.519768.05
39362025.07.02 17:14close18000.052.072760.000000.00000-9.479758.58
39372025.07.02 17:14close17990.052.072760.000000.00000-9.449749.14
39382025.07.02 17:14close17980.052.072760.000000.00000-9.419739.73
39392025.07.02 17:14close17970.052.072760.000000.00000-9.379730.36
39402025.07.02 17:14close17960.052.072760.000000.00000-9.349721.02
39412025.07.02 17:14close17950.052.072760.000000.00000-9.319711.71
39422025.07.02 17:14close17940.052.072760.000000.00000-9.289702.43
39432025.07.02 17:14close17930.052.072760.000000.00000-9.249693.19
39442025.07.02 17:14close17920.052.072760.000000.00000-9.219683.98
39452025.07.02 17:14close17910.052.072760.000000.00000-9.189674.80
39462025.07.02 17:14close17900.052.072760.000000.00000-9.159665.65
39472025.07.02 17:14close16630.052.073200.000000.00000-0.919664.74
39482025.07.02 17:14close16620.052.073200.000000.00000-0.889663.86
39492025.07.02 17:14close16610.052.073200.000000.00000-0.859663.01
39502025.07.02 17:14close16600.052.073200.000000.00000-0.819662.20
39512025.07.02 17:14close16590.052.073200.000000.00000-0.789661.42
39522025.07.02 17:14close16580.052.073200.000000.00000-0.759660.67
39532025.07.02 17:14close16570.052.073200.000000.00000-0.729659.95
39542025.07.02 17:14close16560.052.073200.000000.00000-0.689659.27
39552025.07.02 17:14close16550.052.073200.000000.00000-0.659658.62
39562025.07.02 17:14close16540.052.073200.000000.00000-0.629658.00
39572025.07.02 17:14close16530.052.073200.000000.00000-0.589657.42
39582025.07.02 17:14close16520.052.073200.000000.00000-0.559656.87
39592025.07.02 17:14close16510.052.073200.000000.00000-0.529656.35
39602025.07.02 17:14close16500.052.073200.000000.00000-0.499655.86
39612025.07.02 17:14close16490.052.073200.000000.00000-0.459655.41
39622025.07.02 17:14close16480.052.073200.000000.00000-0.429654.99
39632025.07.02 17:14close16470.052.073200.000000.00000-0.399654.60
39642025.07.02 17:14close16460.052.073200.000000.00000-0.369654.24
39652025.07.02 17:14close16450.052.073200.000000.00000-0.329653.92
39662025.07.02 17:14close16440.052.073200.000000.00000-0.299653.63
39672025.07.02 17:14close16430.052.073200.000000.00000-0.269653.37
39682025.07.02 17:14close16420.052.073200.000000.00000-0.239653.14
39692025.07.02 17:14close16410.052.073200.000000.00000-0.199652.95
39702025.07.02 17:14close16400.052.073200.000000.00000-0.169652.79
39712025.07.02 17:14close16390.052.073200.000000.00000-0.139652.66
39722025.07.02 17:14close15690.052.073200.000000.00000-2.259650.41
39732025.07.02 17:14close15680.052.073200.000000.00000-2.219648.20
39742025.07.02 17:14close15670.052.073200.000000.00000-2.189646.02
39752025.07.02 17:14close15660.052.073200.000000.00000-2.159643.87
39762025.07.02 17:14close15640.052.073200.000000.00000-2.129641.75
39772025.07.02 17:14close15630.052.073200.000000.00000-2.089639.67
39782025.07.02 17:14close15620.052.073200.000000.00000-2.059637.62
39792025.07.02 17:14close15610.052.073200.000000.00000-2.029635.60
39802025.07.02 17:14close15600.052.073200.000000.00000-1.999633.61
39812025.07.02 17:14close15580.052.073200.000000.00000-1.959631.66
39822025.07.02 17:14close15570.052.073200.000000.00000-1.929629.74
39832025.07.02 17:14close15560.052.073200.000000.00000-1.899627.85
39842025.07.02 17:14close15550.052.073200.000000.00000-1.859626.00
39852025.07.02 17:14close15540.052.073200.000000.00000-1.829624.18
39862025.07.02 17:14close15530.052.073200.000000.00000-1.799622.39
39872025.07.02 17:14close15510.052.073200.000000.00000-1.769620.63
39882025.07.02 17:14close15500.052.073200.000000.00000-1.729618.91
39892025.07.02 17:14close15490.052.073200.000000.00000-1.699617.22
39902025.07.02 17:14close15480.052.073200.000000.00000-1.669615.56
39912025.07.02 17:14close15470.052.073200.000000.00000-1.639613.93
39922025.07.02 17:14close15450.052.073200.000000.00000-1.599612.34
39932025.07.02 17:14close15440.052.073200.000000.00000-1.569610.78
39942025.07.02 17:14close15430.052.073200.000000.00000-1.539609.25
39952025.07.02 17:14close15420.052.073200.000000.00000-1.509607.75
39962025.07.02 17:14close15410.052.073200.000000.00000-1.469606.29
39972025.07.02 17:14close15390.052.073200.000000.00000-1.439604.86
39982025.07.02 17:14close15380.052.073200.000000.00000-1.409603.46
39992025.07.02 17:14close15370.052.073200.000000.00000-1.379602.09
40002025.07.02 17:14close15360.052.073200.000000.00000-1.339600.76
40012025.07.02 17:14close15350.052.073200.000000.00000-1.309599.46
40022025.07.02 17:14close15340.052.073200.000000.00000-1.279598.19
40032025.07.02 17:14close15320.052.073200.000000.00000-1.249596.95
40042025.07.02 17:14close15310.052.073200.000000.00000-1.209595.75
40052025.07.02 17:14close15300.052.073200.000000.00000-1.179594.58
40062025.07.02 17:14close15290.052.073200.000000.00000-1.149593.44
40072025.07.02 17:14close15280.052.073200.000000.00000-1.119592.33
40082025.07.02 17:14close15260.052.073200.000000.00000-1.079591.26
40092025.07.02 17:14close21160.052.073200.000000.000000.009591.26
40102025.07.02 17:14close21150.052.073200.000000.000000.039591.29
40112025.07.02 17:14close21140.052.073200.000000.000000.079591.36
40122025.07.02 17:14close21130.052.073200.000000.000000.109591.46
40132025.07.02 17:14close21120.052.073200.000000.000000.139591.59
40142025.07.02 17:14close20940.052.073200.000000.000000.169591.75
40152025.07.02 17:14close20930.052.073200.000000.000000.209591.95
40162025.07.02 17:14close20920.052.073200.000000.000000.239592.18
40172025.07.02 17:14close20910.052.073200.000000.000000.269592.44
40182025.07.02 17:14close20900.052.073200.000000.000000.299592.73
40192025.07.02 17:14close20890.052.073200.000000.000000.339593.06
40202025.07.02 17:14close20880.052.073200.000000.000000.369593.42
40212025.07.02 17:14close20870.052.073200.000000.000000.399593.81
40222025.07.02 17:14close20860.052.073200.000000.000000.429594.23
40232025.07.02 17:14close20850.052.073200.000000.000000.469594.69
40242025.07.02 17:14close20840.052.073200.000000.000000.499595.18
40252025.07.02 17:14close20830.052.073200.000000.000000.529595.70
40262025.07.02 17:14close20820.052.073200.000000.000000.569596.26
40272025.07.02 17:14close20810.052.073200.000000.000000.599596.85
40282025.07.02 17:14close20800.052.073200.000000.000000.629597.47
40292025.07.02 17:14close20790.052.073200.000000.000000.659598.12
40302025.07.02 17:14close20780.052.073200.000000.000000.699598.81
40312025.07.02 17:14close20770.052.073200.000000.000000.729599.53
40322025.07.02 17:14close20760.052.073200.000000.000000.759600.28
40332025.07.02 17:14close20750.052.073200.000000.000000.789601.06
40342025.07.02 17:14close20740.052.073200.000000.000000.829601.88
40352025.07.02 17:14close20730.052.073200.000000.000000.859602.73
40362025.07.02 17:14close20720.052.073200.000000.000000.889603.61
40372025.07.02 17:14close20710.052.073200.000000.000000.919604.52
40382025.07.02 17:14close20700.052.073200.000000.000000.959605.47
40392025.07.02 17:14close20690.052.073200.000000.000000.989606.45
40402025.07.02 17:14close20680.052.073200.000000.000001.019607.46
40412025.07.02 17:14close20670.052.073200.000000.000001.049608.50
40422025.07.02 17:14close20660.052.073200.000000.000001.089609.58
40432025.07.02 17:14close20650.052.073200.000000.000001.119610.69
40442025.07.02 17:14close20640.052.073200.000000.000001.149611.83
40452025.07.02 17:14close20630.052.073200.000000.000001.179613.00
40462025.07.02 17:14close20620.052.073200.000000.000001.219614.21
40472025.07.02 17:14close20610.052.073200.000000.000001.249615.45
40482025.07.02 17:14close20600.052.073200.000000.000001.279616.72
40492025.07.02 17:14close20590.052.073200.000000.000001.309618.02
40502025.07.02 17:14close20580.052.073200.000000.000001.349619.36
40512025.07.02 17:14close20570.052.073200.000000.000001.379620.73
40522025.07.02 17:14close20560.052.073200.000000.000001.409622.13
40532025.07.02 17:14close20550.052.073200.000000.000001.439623.56
40542025.07.02 17:14close20540.052.073200.000000.000001.479625.03
40552025.07.02 17:14close20530.052.073200.000000.000001.509626.53
40562025.07.02 17:14close20520.052.073200.000000.000001.539628.06
40572025.07.02 17:14close20510.052.073200.000000.000001.569629.62
40582025.07.02 17:14close20500.052.073200.000000.000001.609631.22
40592025.07.02 17:14close20490.052.073200.000000.000001.639632.85
40602025.07.02 17:14close20480.052.073200.000000.000001.669634.51
40612025.07.02 17:14close20470.052.073200.000000.000001.699636.20
40622025.07.02 17:14close20460.052.073200.000000.000001.739637.93
40632025.07.02 17:14close20450.052.073200.000000.000001.769639.69
40642025.07.02 17:14close20440.052.073200.000000.000001.799641.48
40652025.07.02 17:14close20430.052.073200.000000.000001.839643.31
40662025.07.02 17:14close20420.052.073200.000000.000001.869645.17
40672025.07.02 17:14close20410.052.073200.000000.000001.899647.06
40682025.07.02 17:14close20400.052.073200.000000.000001.929648.98
40692025.07.02 17:14close20390.052.073200.000000.000001.969650.94
40702025.07.02 17:14close20380.052.073200.000000.000001.999652.93
40712025.07.02 17:14close20370.052.073200.000000.000002.029654.95
40722025.07.02 17:14close20360.052.073200.000000.000002.059657.00
40732025.07.02 17:14close20350.052.073200.000000.000002.099659.09
40742025.07.02 17:14close20340.052.073200.000000.000002.129661.21
40752025.07.02 17:14close20330.052.073200.000000.000002.159663.36
40762025.07.02 17:14close20320.052.073200.000000.000002.189665.54
40772025.07.02 17:14close20310.052.073200.000000.000002.229667.76
40782025.07.02 17:14close20300.052.073200.000000.000002.259670.01
40792025.07.02 17:14close20290.052.073200.000000.000002.289672.29
40802025.07.02 17:14close20280.052.073200.000000.000002.319674.60
40812025.07.02 17:14close20270.052.073200.000000.000002.359676.95
40822025.07.02 17:14close20260.052.073200.000000.000002.389679.33
40832025.07.02 17:14close20250.052.073200.000000.000002.419681.74
40842025.07.02 17:14close20240.052.073200.000000.000002.449684.18
40852025.07.02 17:14close20230.052.073200.000000.000002.489686.66
40862025.07.02 17:14close20220.052.073200.000000.000002.519689.17
40872025.07.02 17:14close20210.052.073200.000000.000002.549691.71
40882025.07.02 17:14close20200.052.073200.000000.000002.579694.28
40892025.07.02 17:14close20190.052.073200.000000.000002.619696.89
40902025.07.02 17:14close20180.052.073200.000000.000002.649699.53
40912025.07.02 17:14close20170.052.073200.000000.000002.679702.20
40922025.07.02 17:14close20160.052.073200.000000.000002.709704.90
40932025.07.02 17:14close20150.052.073200.000000.000002.749707.64
40942025.07.02 17:14close20140.052.073200.000000.000002.779710.41
40952025.07.02 17:14close20130.052.073200.000000.000002.809713.21
40962025.07.02 17:14close20120.052.073200.000000.000002.839716.04
40972025.07.02 17:14close20110.052.073200.000000.000002.879718.91
40982025.07.02 17:14close20100.052.073200.000000.000002.909721.81
40992025.07.02 17:14close20090.052.073200.000000.000002.939724.74
41002025.07.02 17:14close20080.052.073200.000000.000002.979727.71
41012025.07.02 17:14close20070.052.073200.000000.000003.009730.71
41022025.07.02 17:14close20060.052.073200.000000.000003.039733.74
41032025.07.02 17:14close20050.052.073200.000000.000003.069736.80
41042025.07.02 17:14close20040.052.073200.000000.000003.109739.90
41052025.07.02 17:14close20030.052.073200.000000.000003.139743.03
41062025.07.02 17:14close20020.052.073200.000000.000003.169746.19
41072025.07.02 17:14close20010.052.073200.000000.000003.199749.38
41082025.07.02 17:14close20000.052.073200.000000.000003.239752.61
41092025.07.02 17:14close19990.052.073200.000000.000003.269755.87
41102025.07.02 17:14close19980.052.073200.000000.000003.299759.16
41112025.07.02 17:14close19970.052.073200.000000.000003.329762.48
41122025.07.02 17:14close19960.052.073200.000000.000003.369765.84
41132025.07.02 17:14close19950.052.073200.000000.000003.399769.23
41142025.07.02 17:14close19940.052.073200.000000.000003.429772.65
41152025.07.02 17:14close19930.052.073200.000000.000003.459776.10
41162025.07.02 17:14close19920.052.073200.000000.000003.499779.59
41172025.07.02 17:14close19910.052.073200.000000.000003.529783.11
41182025.07.02 17:14close19900.052.073200.000000.000003.559786.66
41192025.07.02 17:14close19890.052.073200.000000.000003.589790.24
41202025.07.02 17:14close19880.052.073200.000000.000003.629793.86
41212025.07.02 17:14close19870.052.073200.000000.000003.659797.51
41222025.07.02 17:14close19860.052.073200.000000.000003.689801.19
41232025.07.02 17:14close19850.052.073200.000000.000003.719804.90
41242025.07.02 17:14close19840.052.073200.000000.000003.759808.65
41252025.07.02 17:14close19830.052.073200.000000.000003.789812.43
41262025.07.02 17:14close19820.052.073200.000000.000003.819816.24
41272025.07.02 17:14close19810.052.073200.000000.000003.849820.08
41282025.07.02 17:14close19800.052.073200.000000.000003.889823.96
41292025.07.02 17:14close19790.052.073200.000000.000003.919827.87
41302025.07.02 17:14close19780.052.073200.000000.000003.949831.81
41312025.07.02 17:14close19770.052.073200.000000.000003.979835.78
41322025.07.02 17:14close19760.052.073200.000000.000004.019839.79
41332025.07.02 17:14close19750.052.073200.000000.000004.049843.83
41342025.07.02 17:14close19740.052.073200.000000.000004.079847.90
41352025.07.02 17:14close19730.052.073200.000000.000004.119852.01
41362025.07.02 17:14close19720.052.073200.000000.000004.149856.15
41372025.07.02 17:14close19710.052.073200.000000.000004.179860.32
41382025.07.02 17:14close19700.052.073200.000000.000004.209864.52
41392025.07.02 17:14close19690.052.073200.000000.000004.249868.76
41402025.07.02 17:14close19680.052.073200.000000.000004.279873.03
41412025.07.02 17:14close19670.052.073200.000000.000004.309877.33
41422025.07.02 17:14close19660.052.073200.000000.000004.339881.66
41432025.07.02 17:14close19650.052.073200.000000.000004.379886.03
41442025.07.02 17:14close19640.052.073200.000000.000004.409890.43
41452025.07.02 17:14close19630.052.073200.000000.000004.439894.86
41462025.07.02 17:14close19620.052.073200.000000.000004.469899.32
41472025.07.02 17:14close19610.052.073200.000000.000004.509903.82
41482025.07.02 17:14close19600.052.073200.000000.000004.539908.35
41492025.07.02 17:14close19590.052.073200.000000.000004.569912.91
41502025.07.02 17:14close19580.052.073200.000000.000004.599917.50
41512025.07.02 17:14close19570.052.073200.000000.000004.639922.13
41522025.07.02 17:14close19560.052.073200.000000.000004.669926.79
41532025.07.02 17:14close19550.052.073200.000000.000004.699931.48
41542025.07.02 17:14close19540.052.073200.000000.000004.729936.20
41552025.07.02 17:14close19530.052.073200.000000.000004.769940.96
41562025.07.02 17:14close19520.052.073200.000000.000004.799945.75
41572025.07.02 17:14close19510.052.073200.000000.000004.829950.57
41582025.07.02 17:14close19500.052.073200.000000.000004.859955.42
41592025.07.02 17:14close19490.052.073200.000000.000004.899960.31
41602025.07.02 17:14close19480.052.073200.000000.000004.929965.23
41612025.07.02 17:14close19470.052.073200.000000.000004.959970.18
41622025.07.02 17:14close19460.052.073200.000000.000004.989975.16
41632025.07.02 17:14close19450.052.073200.000000.000005.029980.18
41642025.07.02 17:14close19440.052.073200.000000.000005.059985.23
41652025.07.02 17:14close19430.052.073200.000000.000005.089990.31
41662025.07.02 17:14close19420.052.073200.000000.000005.119995.42
41672025.07.02 17:14close19410.052.073200.000000.000005.1510000.57
41682025.07.02 17:14close19400.052.073200.000000.000005.1810005.75
41692025.07.02 17:14close19390.052.073200.000000.000005.2110010.96
41702025.07.02 17:14close19380.052.073200.000000.000005.2410016.20
41712025.07.02 17:14close19370.052.073200.000000.000005.2810021.48
41722025.07.02 17:14close19360.052.073200.000000.000005.3110026.79
41732025.07.02 17:14close19350.052.073200.000000.000005.3410032.13
41742025.07.02 17:14close19340.052.073200.000000.000005.3810037.51
41752025.07.02 17:14close19330.052.073200.000000.000005.4110042.92
41762025.07.02 17:14close19320.052.073200.000000.000005.4410048.36
41772025.07.02 17:14close19310.052.073200.000000.000005.4710053.83
41782025.07.02 17:14close19300.052.073200.000000.000005.5110059.34
41792025.07.02 17:14close19290.052.073200.000000.000005.5410064.88
41802025.07.02 17:14close19280.052.073200.000000.000005.5710070.45
41812025.07.02 17:14close19270.052.073200.000000.000005.6010076.05
41822025.07.02 17:14close19260.052.073200.000000.000005.6410081.69
41832025.07.02 17:14close19250.052.073200.000000.000005.6710087.36
41842025.07.02 17:14close19240.052.073200.000000.000005.7010093.06
41852025.07.02 17:14close19230.052.073200.000000.000005.7310098.79
41862025.07.02 17:14close19220.052.073200.000000.000005.7710104.56
41872025.07.02 17:14close19210.052.073200.000000.000005.8010110.36
41882025.07.02 17:14close19200.052.073200.000000.000005.8310116.19
41892025.07.02 17:14close19190.052.073200.000000.000005.8610122.05
41902025.07.02 17:14close19180.052.073200.000000.000005.9010127.95
41912025.07.02 17:14close19170.052.073200.000000.000005.9310133.88
41922025.07.02 17:14close19160.052.073200.000000.000005.9610139.84
41932025.07.02 17:14close19150.052.073200.000000.000005.9910145.83
41942025.07.02 17:14close19140.052.073200.000000.000006.0310151.86
41952025.07.02 17:14close19130.052.073200.000000.000006.0610157.92
41962025.07.02 17:14close19120.052.073200.000000.000006.0910164.01
41972025.07.02 17:14close19110.052.073200.000000.000006.1210170.13
41982025.07.02 17:14close19100.052.073200.000000.000006.1610176.29
41992025.07.02 17:14close19090.052.073200.000000.000006.1910182.48
42002025.07.02 17:14close19080.052.073200.000000.000006.2210188.70
42012025.07.02 17:14close19070.052.073200.000000.000006.2510194.95
42022025.07.02 17:14close19060.052.073200.000000.000006.2910201.24
42032025.07.02 17:14close19040.052.073200.000000.000006.3210207.56
42042025.07.02 17:14close19030.052.073200.000000.000006.3510213.91
42052025.07.02 17:14close19020.052.073200.000000.000006.3810220.29
42062025.07.02 17:14close19010.052.073200.000000.000006.4210226.71
42072025.07.02 17:14close19000.052.073200.000000.000006.4510233.16
42082025.07.02 17:14close18980.052.073200.000000.000006.4810239.64
42092025.07.02 17:14close18970.052.073200.000000.000006.5210246.16
42102025.07.02 17:14close18960.052.073200.000000.000006.5510252.71
42112025.07.02 17:14close18950.052.073200.000000.000006.5810259.29
42122025.07.02 17:14close18940.052.073200.000000.000006.6110265.90
42132025.07.02 17:14close18920.052.073200.000000.000006.6510272.55
42142025.07.02 17:14close18910.052.073200.000000.000006.6810279.23
42152025.07.02 17:14close18900.052.073200.000000.000006.7110285.94
42162025.07.02 17:14close18890.052.073200.000000.000006.7410292.68
42172025.07.02 17:14close18880.052.073200.000000.000006.7810299.46
42182025.07.02 17:14close18860.052.073200.000000.000006.8110306.27
42192025.07.02 17:14close18850.052.073200.000000.000006.8410313.11
42202025.07.02 17:14close18840.052.073200.000000.000006.8710319.98
42212025.07.02 17:14close18830.052.073200.000000.000006.9110326.89
42222025.07.02 17:14close18820.052.073200.000000.000006.9410333.83
42232025.07.02 17:14close18810.052.073200.000000.000007.1710341.00
42242025.07.02 17:14close18800.052.073200.000000.000007.2010348.20
42252025.07.02 17:14close18790.052.073200.000000.000007.2310355.43
42262025.07.02 17:14close18780.052.073200.000000.000007.2610362.69
42272025.07.02 17:14close18770.052.073200.000000.000007.3010369.99
42282025.07.02 17:14close18760.052.073200.000000.000007.3310377.32
42292025.07.02 17:14close18750.052.073200.000000.000007.3610384.68
42302025.07.02 17:14close18740.052.073200.000000.000007.3910392.07
42312025.07.02 17:14close18730.052.073200.000000.000007.4310399.50
42322025.07.02 17:14close18720.052.073200.000000.000007.4610406.96
42332025.07.02 17:14close18710.052.073200.000000.000007.4910414.45
42342025.07.02 17:14close18700.052.073200.000000.000007.5210421.97
42352025.07.02 17:14close18690.052.073200.000000.000007.5610429.53
42362025.07.02 17:14close18680.052.073200.000000.000007.5910437.12
42372025.07.02 17:14close18670.052.073200.000000.000007.6210444.74
42382025.07.02 17:14close18660.052.073200.000000.000007.6610452.40
42392025.07.02 17:14close18650.052.073200.000000.000007.6910460.09
42402025.07.02 17:14close18640.052.073200.000000.000007.7210467.81
42412025.07.02 17:14close18400.052.073200.000000.000006.9710474.78
42422025.07.02 17:14close18390.052.073200.000000.000007.0010481.78
42432025.07.02 17:14close18380.052.073200.000000.000007.0410488.82
42442025.07.02 17:14close18370.052.073200.000000.000007.0710495.89
42452025.07.02 17:14close18360.052.073200.000000.000007.1010502.99
42462025.07.02 17:14close18350.052.073200.000000.000007.1310510.12
42472025.07.02 17:14buy21240.052.073200.000000.00000
42482025.07.02 17:14sell21250.052.072770.000000.00000
42492025.07.02 17:14sell21260.052.072750.000000.00000
42502025.07.02 17:14sell21270.052.072760.000000.00000
42512025.07.02 17:14sell21280.052.072740.000000.00000
42522025.07.02 17:14sell21290.052.072730.000000.00000
42532025.07.02 17:14buy21300.152.073180.000000.00000
42542025.07.02 17:14sell21310.052.072720.000000.00000
42552025.07.02 17:14sell21320.052.072710.000000.00000
42562025.07.02 17:14sell21330.052.072700.000000.00000
42572025.07.02 17:14sell21340.052.072690.000000.00000
42582025.07.02 17:14sell21350.052.072680.000000.00000
42592025.07.02 17:14buy21360.152.073130.000000.00000
42602025.07.02 17:14sell21370.052.072670.000000.00000
42612025.07.02 17:14sell21380.052.072660.000000.00000
42622025.07.02 17:14sell21390.052.072650.000000.00000
42632025.07.02 17:14sell21400.052.072640.000000.00000
42642025.07.02 17:14sell21410.052.072630.000000.00000
42652025.07.02 17:14sell21420.052.072620.000000.00000
42662025.07.02 17:14buy21430.152.073070.000000.00000
42672025.07.02 17:14sell21440.052.072610.000000.00000
42682025.07.02 17:14sell21450.052.072600.000000.00000
42692025.07.02 17:14sell21460.052.072590.000000.00000
42702025.07.02 17:14sell21470.052.072580.000000.00000
42712025.07.02 17:14sell21480.052.072570.000000.00000
42722025.07.02 17:14buy21490.152.073020.000000.00000
42732025.07.02 17:14sell21500.052.072560.000000.00000
42742025.07.02 17:14sell21510.052.072550.000000.00000
42752025.07.02 17:14sell21520.052.072540.000000.00000
42762025.07.02 17:14sell21530.052.072530.000000.00000
42772025.07.02 17:14sell21540.052.072520.000000.00000
42782025.07.02 17:14buy21550.152.072970.000000.00000
42792025.07.02 17:14sell21560.052.072510.000000.00000
42802025.07.02 17:14sell21570.052.072500.000000.00000
42812025.07.02 17:14sell21580.052.072490.000000.00000
42822025.07.02 17:14sell21590.052.072480.000000.00000
42832025.07.02 17:14sell21600.052.072470.000000.00000
42842025.07.02 17:14buy21610.152.072920.000000.00000
42852025.07.02 17:14sell21620.052.072460.000000.00000
42862025.07.02 17:14sell21630.052.072450.000000.00000
42872025.07.02 17:14sell21640.052.072440.000000.00000
42882025.07.02 17:14sell21650.052.072430.000000.00000
42892025.07.02 17:15sell21660.052.072420.000000.00000
42902025.07.02 17:15buy21670.152.072870.000000.00000
42912025.07.02 17:15buy21680.052.072880.000000.00000
42922025.07.02 17:15buy21690.052.072890.000000.00000
42932025.07.02 17:15buy21700.052.072900.000000.00000
42942025.07.02 17:15buy21710.052.072910.000000.00000
42952025.07.02 17:15buy21720.052.072930.000000.00000
42962025.07.02 17:15buy21730.052.072940.000000.00000
42972025.07.02 17:15buy21740.052.072950.000000.00000
42982025.07.02 17:15buy21750.052.072960.000000.00000
42992025.07.02 17:15buy21760.052.072980.000000.00000
43002025.07.02 17:15buy21770.052.072990.000000.00000
43012025.07.02 17:16buy21780.052.073000.000000.00000
43022025.07.02 17:16buy21790.052.073010.000000.00000
43032025.07.02 17:16buy21800.052.073030.000000.00000
43042025.07.02 17:16buy21810.052.073040.000000.00000
43052025.07.02 17:16buy21820.052.073050.000000.00000
43062025.07.02 17:16buy21830.052.073060.000000.00000
43072025.07.02 17:16buy21840.052.073080.000000.00000
43082025.07.02 17:16buy21850.052.073090.000000.00000
43092025.07.02 17:16buy21860.052.073100.000000.00000
43102025.07.02 17:16buy21870.052.073110.000000.00000
43112025.07.02 17:17buy21880.052.073120.000000.00000
43122025.07.02 17:17buy21890.052.073140.000000.00000
43132025.07.02 17:17buy21900.052.073150.000000.00000
43142025.07.02 17:17buy21910.052.073160.000000.00000
43152025.07.02 17:17buy21920.052.073170.000000.00000
43162025.07.02 17:18sell21930.052.072410.000000.00000
43172025.07.02 17:18sell21940.052.072400.000000.00000
43182025.07.02 17:18sell21950.052.072390.000000.00000
43192025.07.02 17:18sell21960.052.072380.000000.00000
43202025.07.02 17:18sell21970.052.072370.000000.00000
43212025.07.02 17:18buy21980.152.072820.000000.00000
43222025.07.02 17:18sell21990.052.072360.000000.00000
43232025.07.02 17:18sell22000.052.072350.000000.00000
43242025.07.02 17:18sell22010.052.072340.000000.00000
43252025.07.02 17:18sell22020.052.072330.000000.00000
43262025.07.02 17:18sell22030.052.072320.000000.00000
43272025.07.02 17:18buy22040.152.072770.000000.00000
43282025.07.02 17:18sell22050.052.072310.000000.00000
43292025.07.02 17:18sell22060.052.072300.000000.00000
43302025.07.02 17:18sell22070.052.072290.000000.00000
43312025.07.02 17:18sell22080.052.072280.000000.00000
43322025.07.02 17:18sell22090.052.072270.000000.00000
43332025.07.02 17:18sell22100.052.072260.000000.00000
43342025.07.02 17:18sell22110.052.072250.000000.00000
43352025.07.02 17:18sell22120.052.072240.000000.00000
43362025.07.02 17:18sell22130.052.072230.000000.00000
43372025.07.02 17:18sell22140.052.072220.000000.00000
43382025.07.02 17:18sell22150.052.072210.000000.00000
43392025.07.02 17:18sell22160.052.072200.000000.00000
43402025.07.02 17:18sell22170.052.072190.000000.00000
43412025.07.02 17:18sell22180.052.072180.000000.00000
43422025.07.02 17:18sell22190.052.072170.000000.00000
43432025.07.02 17:18sell22200.052.072160.000000.00000
43442025.07.02 17:18sell22210.052.072150.000000.00000
43452025.07.02 17:18sell22220.052.072140.000000.00000
43462025.07.02 17:18sell22230.052.072130.000000.00000
43472025.07.02 17:18sell22240.052.072120.000000.00000
43482025.07.02 17:18sell22250.052.072110.000000.00000
43492025.07.02 17:18sell22260.052.072100.000000.00000
43502025.07.02 17:18sell22270.052.072090.000000.00000
43512025.07.02 17:18sell22280.052.072080.000000.00000
43522025.07.02 17:18sell22290.052.072070.000000.00000
43532025.07.02 17:18sell22300.052.072060.000000.00000
43542025.07.02 17:18sell22310.052.072050.000000.00000
43552025.07.02 17:18sell22320.052.072040.000000.00000
43562025.07.02 17:18sell22330.052.072030.000000.00000
43572025.07.02 17:18sell22340.052.072020.000000.00000
43582025.07.02 17:18sell22350.052.072010.000000.00000
43592025.07.02 17:18sell22360.052.072000.000000.00000
43602025.07.02 17:18sell22370.052.071990.000000.00000
43612025.07.02 17:18sell22380.052.071980.000000.00000
43622025.07.02 17:18sell22390.052.071970.000000.00000
43632025.07.02 17:18sell22400.052.071960.000000.00000
43642025.07.02 17:18sell22410.052.071950.000000.00000
43652025.07.02 17:18sell22420.052.071940.000000.00000
43662025.07.02 17:18sell22430.052.071930.000000.00000
43672025.07.02 17:18sell22440.052.071920.000000.00000
43682025.07.02 17:18sell22450.052.071910.000000.00000
43692025.07.02 17:18sell22460.052.071900.000000.00000
43702025.07.02 17:18sell22470.052.071890.000000.00000
43712025.07.02 17:18sell22480.052.071880.000000.00000
43722025.07.02 17:18sell22490.052.071870.000000.00000
43732025.07.02 17:18sell22500.052.071860.000000.00000
43742025.07.02 17:18sell22510.052.071850.000000.00000
43752025.07.02 17:18sell22520.052.071840.000000.00000
43762025.07.02 17:18sell22530.052.071830.000000.00000
43772025.07.02 17:18sell22540.052.071820.000000.00000
43782025.07.02 17:18sell22550.052.071810.000000.00000
43792025.07.02 17:18sell22560.052.071800.000000.00000
43802025.07.02 17:18sell22570.052.071790.000000.00000
43812025.07.02 17:19sell22580.052.071780.000000.00000
43822025.07.02 17:19sell22590.052.071770.000000.00000
43832025.07.02 17:19sell22600.052.071760.000000.00000
43842025.07.02 17:19sell22610.052.071750.000000.00000
43852025.07.02 17:19sell22620.052.071740.000000.00000
43862025.07.02 17:19sell22630.052.071730.000000.00000
43872025.07.02 17:19sell22640.052.071720.000000.00000
43882025.07.02 17:19sell22650.052.071710.000000.00000
43892025.07.02 17:19sell22660.052.071700.000000.00000
43902025.07.02 17:19sell22670.052.071690.000000.00000
43912025.07.02 17:19sell22680.052.071680.000000.00000
43922025.07.02 17:19sell22690.052.071670.000000.00000
43932025.07.02 17:19sell22700.052.071660.000000.00000
43942025.07.02 17:19sell22710.052.071650.000000.00000
43952025.07.02 17:19sell22720.052.071640.000000.00000
43962025.07.02 17:19sell22730.052.071630.000000.00000
43972025.07.02 17:19sell22740.052.071620.000000.00000
43982025.07.02 17:19sell22750.052.071610.000000.00000
43992025.07.02 17:19sell22760.052.071600.000000.00000
44002025.07.02 17:19sell22770.052.071590.000000.00000
44012025.07.02 17:19sell22780.052.071580.000000.00000
44022025.07.02 17:19sell22790.052.071570.000000.00000
44032025.07.02 17:19sell22800.052.071560.000000.00000
44042025.07.02 17:19sell22810.052.071550.000000.00000
44052025.07.02 17:19sell22820.052.071540.000000.00000
44062025.07.02 17:19sell22830.052.071530.000000.00000
44072025.07.02 17:19sell22840.052.071520.000000.00000
44082025.07.02 17:19sell22850.052.071510.000000.00000
44092025.07.02 17:19sell22860.052.071500.000000.00000
44102025.07.02 17:19sell22870.052.071490.000000.00000
44112025.07.02 17:19sell22880.052.071480.000000.00000
44122025.07.02 17:19sell22890.052.071470.000000.00000
44132025.07.02 17:19sell22900.052.071460.000000.00000
44142025.07.02 17:19sell22910.052.071450.000000.00000
44152025.07.02 17:19sell22920.052.071440.000000.00000
44162025.07.02 17:19sell22930.052.071430.000000.00000
44172025.07.02 17:19sell22940.052.071420.000000.00000
44182025.07.02 17:19sell22950.052.071410.000000.00000
44192025.07.02 17:19sell22960.052.071400.000000.00000
44202025.07.02 17:19sell22970.052.071390.000000.00000
44212025.07.02 17:19sell22980.052.071380.000000.00000
44222025.07.02 17:19sell22990.052.071370.000000.00000
44232025.07.02 17:19sell23000.052.071360.000000.00000
44242025.07.02 17:19sell23010.052.071350.000000.00000
44252025.07.02 17:19sell23020.052.071340.000000.00000
44262025.07.02 17:19sell23030.052.071330.000000.00000
44272025.07.02 17:19sell23040.052.071320.000000.00000
44282025.07.02 17:19sell23050.052.071310.000000.00000
44292025.07.02 17:19sell23060.052.071300.000000.00000
44302025.07.02 17:19sell23070.052.071290.000000.00000
44312025.07.02 17:19sell23080.052.071280.000000.00000
44322025.07.02 17:19sell23090.052.071270.000000.00000
44332025.07.02 17:19sell23100.052.071260.000000.00000
44342025.07.02 17:19sell23110.052.071250.000000.00000
44352025.07.02 17:19sell23120.052.071240.000000.00000
44362025.07.02 17:19sell23130.052.071230.000000.00000
44372025.07.02 17:19sell23140.052.071220.000000.00000
44382025.07.02 17:19sell23150.052.071210.000000.00000
44392025.07.02 17:19sell23160.052.071200.000000.00000
44402025.07.02 17:19sell23170.052.071190.000000.00000
44412025.07.02 17:19sell23180.052.071180.000000.00000
44422025.07.02 17:20sell23190.052.071170.000000.00000
44432025.07.02 17:21sell23200.152.071660.000000.00000
44442025.07.02 17:22sell23210.152.071710.000000.00000
44452025.07.02 17:22sell23220.152.071760.000000.00000
44462025.07.02 17:25sell23230.152.071810.000000.00000
44472025.07.02 17:25sell23240.152.071860.000000.00000
44482025.07.02 17:26sell23250.152.071910.000000.00000
44492025.07.02 17:26sell23260.152.071960.000000.00000
44502025.07.02 17:26sell23270.152.072010.000000.00000
44512025.07.02 17:26sell23280.152.072060.000000.00000
44522025.07.02 17:26sell23290.152.072110.000000.00000
44532025.07.02 17:26sell23300.152.072160.000000.00000
44542025.07.02 17:26sell23310.152.072210.000000.00000
44552025.07.02 17:27sell23320.152.072260.000000.00000
44562025.07.02 17:27sell23330.152.072310.000000.00000
44572025.07.02 17:27buy23340.052.072780.000000.00000
44582025.07.02 17:27buy23350.052.072790.000000.00000
44592025.07.02 17:27buy23360.052.072800.000000.00000
44602025.07.02 17:27sell23370.152.072350.000000.00000
44612025.07.02 17:27buy23380.052.072810.000000.00000
44622025.07.02 17:27buy23390.052.072830.000000.00000
44632025.07.02 17:27buy23400.052.072840.000000.00000
44642025.07.02 17:27buy23410.052.072850.000000.00000
44652025.07.02 17:27sell23420.152.072400.000000.00000
44662025.07.02 17:27buy23430.052.072860.000000.00000
44672025.07.02 17:30sell23440.152.072410.000000.00000
44682025.07.02 17:30sell23450.152.072460.000000.00000
44692025.07.02 17:30sell23460.152.072510.000000.00000
44702025.07.02 17:31sell23470.152.072560.000000.00000
44712025.07.02 17:31sell23480.152.072610.000000.00000
44722025.07.02 17:31sell23490.152.072660.000000.00000
44732025.07.02 17:31sell23500.152.072710.000000.00000
44742025.07.02 17:31buy23510.052.073190.000000.00000
44752025.07.02 17:31sell23520.152.072760.000000.00000
44762025.07.02 17:31buy23530.052.073210.000000.00000
44772025.07.02 17:31buy23540.052.073220.000000.00000
44782025.07.02 17:31buy23550.052.073230.000000.00000
44792025.07.02 17:31buy23560.052.073240.000000.00000
44802025.07.02 17:31buy23570.052.073250.000000.00000
44812025.07.02 17:31buy23580.052.073260.000000.00000
44822025.07.02 17:31buy23590.052.073270.000000.00000
44832025.07.02 17:31close22040.152.072820.000000.000000.4910510.61
44842025.07.02 17:31buy23600.052.073280.000000.00000
44852025.07.02 17:31buy23610.052.073290.000000.00000
44862025.07.02 17:31buy23620.052.073300.000000.00000
44872025.07.02 17:31buy23630.052.073310.000000.00000
44882025.07.02 17:31buy23640.052.073320.000000.00000
44892025.07.02 17:31close21980.152.072870.000000.000000.4910511.10
44902025.07.02 17:31buy23650.052.073330.000000.00000
44912025.07.02 17:31buy23660.052.073340.000000.00000
44922025.07.02 17:31buy23670.052.073350.000000.00000
44932025.07.02 17:31buy23680.052.073360.000000.00000
44942025.07.02 17:31close21670.152.072920.000000.000000.4910511.59
44952025.07.02 17:31buy23690.052.073370.000000.00000
44962025.07.02 17:31buy23700.052.073380.000000.00000
44972025.07.02 17:31buy23710.052.073390.000000.00000
44982025.07.02 17:31buy23720.052.073400.000000.00000
44992025.07.02 17:31buy23730.052.073410.000000.00000
45002025.07.02 17:31close21610.152.072970.000000.000000.4810512.07
45012025.07.02 17:31buy23740.052.073420.000000.00000
45022025.07.02 17:31buy23750.052.073430.000000.00000
45032025.07.02 17:31buy23760.052.073440.000000.00000
45042025.07.02 17:31buy23770.052.073450.000000.00000
45052025.07.02 17:31buy23780.052.073460.000000.00000
45062025.07.02 17:31buy23790.052.073470.000000.00000
45072025.07.02 17:31close21550.152.073020.000000.000000.4910512.56
45082025.07.02 17:31buy23800.052.073480.000000.00000
45092025.07.02 17:31buy23810.052.073490.000000.00000
45102025.07.02 17:31buy23820.052.073500.000000.00000
45112025.07.02 17:31buy23830.052.073510.000000.00000
45122025.07.02 17:31buy23840.052.073520.000000.00000
45132025.07.02 17:31close21490.152.073070.000000.000000.4910513.05
45142025.07.02 17:31buy23850.052.073530.000000.00000
45152025.07.02 17:31buy23860.052.073540.000000.00000
45162025.07.02 17:32buy23870.052.073550.000000.00000
45172025.07.02 17:32buy23880.052.073560.000000.00000
45182025.07.02 17:32buy23890.052.073570.000000.00000
45192025.07.02 17:32close21430.152.073120.000000.000000.4910513.54
45202025.07.02 17:32buy23900.052.073580.000000.00000
45212025.07.02 17:32buy23910.052.073590.000000.00000
45222025.07.02 17:32buy23920.052.073600.000000.00000
45232025.07.02 17:32buy23930.052.073610.000000.00000
45242025.07.02 17:32buy23940.052.073620.000000.00000
45252025.07.02 17:32buy23950.052.073630.000000.00000
45262025.07.02 17:32close21360.152.073180.000000.000000.4910514.03
45272025.07.02 17:32buy23960.052.073640.000000.00000
45282025.07.02 17:32buy23970.052.073650.000000.00000
45292025.07.02 17:32buy23980.052.073660.000000.00000
45302025.07.02 17:32buy23990.052.073670.000000.00000
45312025.07.02 17:32close21300.152.073230.000000.000000.4810514.51
45322025.07.02 17:32buy24000.052.073680.000000.00000
45332025.07.02 17:32buy24010.052.073690.000000.00000
45342025.07.02 17:32buy24020.052.073700.000000.00000
45352025.07.02 17:32buy24030.052.073710.000000.00000
45362025.07.02 17:32buy24040.052.073720.000000.00000
45372025.07.02 17:32buy24050.052.073730.000000.00000
45382025.07.02 17:32buy24060.052.073740.000000.00000
45392025.07.02 17:32buy24070.052.073750.000000.00000
45402025.07.02 17:32buy24080.052.073760.000000.00000
45412025.07.02 17:32buy24090.052.073770.000000.00000
45422025.07.02 17:32buy24100.052.073780.000000.00000
45432025.07.02 17:32buy24110.052.073790.000000.00000
45442025.07.02 17:32buy24120.052.073800.000000.00000
45452025.07.02 17:32buy24130.052.073810.000000.00000
45462025.07.02 17:32buy24140.052.073820.000000.00000
45472025.07.02 17:32buy24150.052.073830.000000.00000
45482025.07.02 17:32buy24160.052.073840.000000.00000
45492025.07.02 17:36buy24170.052.073850.000000.00000
45502025.07.02 17:36buy24180.052.073860.000000.00000
45512025.07.02 17:36buy24190.052.073870.000000.00000
45522025.07.02 17:36buy24200.052.073880.000000.00000
45532025.07.02 17:36buy24210.052.073890.000000.00000
45542025.07.02 17:36buy24220.052.073900.000000.00000
45552025.07.02 17:36buy24230.052.073910.000000.00000
45562025.07.02 17:36buy24240.052.073920.000000.00000
45572025.07.02 17:36buy24250.052.073930.000000.00000
45582025.07.02 17:36buy24260.052.073940.000000.00000
45592025.07.02 17:36buy24270.052.073950.000000.00000
45602025.07.02 17:36buy24280.052.073960.000000.00000
45612025.07.02 17:36buy24290.052.073970.000000.00000
45622025.07.02 17:36buy24300.052.073980.000000.00000
45632025.07.02 17:36buy24310.052.073990.000000.00000
45642025.07.02 17:36buy24320.052.074000.000000.00000
45652025.07.02 17:37buy24330.052.074010.000000.00000
45662025.07.02 17:37buy24340.052.074020.000000.00000
45672025.07.02 17:37buy24350.052.074030.000000.00000
45682025.07.02 17:37buy24360.052.074040.000000.00000
45692025.07.02 17:37buy24370.052.074050.000000.00000
45702025.07.02 17:37buy24380.052.074060.000000.00000
45712025.07.02 17:37buy24390.052.074070.000000.00000
45722025.07.02 17:37buy24400.052.074080.000000.00000
45732025.07.02 17:37buy24410.052.074090.000000.00000
45742025.07.02 17:37buy24420.052.074100.000000.00000
45752025.07.02 17:38buy24430.152.073600.000000.00000
45762025.07.02 17:38buy24440.152.073550.000000.00000
45772025.07.02 17:38buy24450.152.073500.000000.00000
45782025.07.02 17:39buy24460.152.073450.000000.00000
45792025.07.02 17:39buy24470.152.073400.000000.00000
45802025.07.02 17:39buy24480.152.073350.000000.00000
45812025.07.02 17:39buy24490.152.073300.000000.00000
45822025.07.02 17:39buy24500.152.073250.000000.00000
45832025.07.02 17:39buy24510.152.073200.000000.00000
45842025.07.02 17:39buy24520.052.073180.000000.00000
45852025.07.02 17:39buy24530.152.073150.000000.00000
45862025.07.02 17:39buy24540.052.073130.000000.00000
45872025.07.02 17:39buy24550.152.073100.000000.00000
45882025.07.02 17:39buy24560.052.073070.000000.00000
45892025.07.02 17:39buy24570.152.073050.000000.00000
45902025.07.02 17:43buy24580.052.073020.000000.00000
45912025.07.02 17:43buy24590.152.073000.000000.00000
45922025.07.02 17:43buy24600.052.072970.000000.00000
45932025.07.02 17:43buy24610.152.072950.000000.00000
45942025.07.02 17:43buy24620.052.072920.000000.00000
45952025.07.02 17:43buy24630.152.072900.000000.00000
45962025.07.02 17:43buy24640.052.072870.000000.00000
45972025.07.02 17:43buy24650.152.072850.000000.00000
45982025.07.02 17:43buy24660.052.072820.000000.00000
45992025.07.02 17:43buy24670.152.072800.000000.00000
46002025.07.02 17:43close23520.152.072710.000000.000000.4910515.00
46012025.07.02 17:44close23500.152.072660.000000.000000.4910515.49
46022025.07.02 17:44close23490.152.072610.000000.000000.4910515.98
46032025.07.02 17:44close23480.152.072560.000000.000000.4910516.47
46042025.07.02 17:44close23470.152.072510.000000.000000.4910516.96
46052025.07.02 17:44close23460.152.072460.000000.000000.4910517.45
46062025.07.02 17:44close23450.152.072410.000000.000000.4810517.93
46072025.07.02 17:44close23440.152.072360.000000.000000.4910518.42
46082025.07.02 17:44close23420.152.072350.000000.000000.4910518.91
46092025.07.02 17:44close23370.152.072300.000000.000000.4910519.40
46102025.07.02 17:44close23330.152.072260.000000.000000.4910519.89
46112025.07.02 17:48close23320.152.072210.000000.000000.4910520.38
46122025.07.02 17:48close23310.152.072160.000000.000000.4910520.87
46132025.07.02 17:48close23300.152.072110.000000.000000.4910521.36
46142025.07.02 17:48close23290.152.072060.000000.000000.4810521.84
46152025.07.02 17:48close23280.152.072010.000000.000000.4910522.33
46162025.07.02 17:48close23270.152.071960.000000.000000.4910522.82
46172025.07.02 17:48close23260.152.071910.000000.000000.4910523.31
46182025.07.02 17:48close23250.152.071860.000000.000000.4910523.80
46192025.07.02 17:48close23240.152.071810.000000.000000.4910524.29
46202025.07.02 17:48close23230.152.071760.000000.000000.4910524.78
46212025.07.02 17:49close23220.152.071710.000000.000000.4810525.26
46222025.07.02 17:49close23210.152.071660.000000.000000.4910525.75
46232025.07.02 17:49close23200.152.071610.000000.000000.4910526.24
46242025.07.02 17:49sell24680.052.071160.000000.00000
46252025.07.02 17:49sell24690.052.071150.000000.00000
46262025.07.02 17:49sell24700.052.071140.000000.00000
46272025.07.02 17:49sell24710.052.071130.000000.00000
46282025.07.02 17:49sell24720.052.071120.000000.00000
46292025.07.02 17:49sell24730.052.071110.000000.00000
46302025.07.02 17:49sell24740.052.071100.000000.00000
46312025.07.02 17:49sell24750.052.071090.000000.00000
46322025.07.02 17:49sell24760.052.071080.000000.00000
46332025.07.02 17:49sell24770.052.071070.000000.00000
46342025.07.02 17:49sell24780.052.071060.000000.00000
46352025.07.02 17:49sell24790.052.071050.000000.00000
46362025.07.02 17:49sell24800.052.071040.000000.00000
46372025.07.02 17:49sell24810.052.071030.000000.00000
46382025.07.02 17:49sell24820.052.071020.000000.00000
46392025.07.02 17:49sell24830.052.071010.000000.00000
46402025.07.02 17:49sell24840.052.071000.000000.00000
46412025.07.02 17:49sell24850.052.070990.000000.00000
46422025.07.02 17:49sell24860.052.070980.000000.00000
46432025.07.02 17:49sell24870.052.070970.000000.00000
46442025.07.02 17:49sell24880.052.070960.000000.00000
46452025.07.02 17:49sell24890.052.070950.000000.00000
46462025.07.02 17:49sell24900.052.070940.000000.00000
46472025.07.02 17:49sell24910.052.070930.000000.00000
46482025.07.02 17:49sell24920.052.070920.000000.00000
46492025.07.02 17:49sell24930.052.070910.000000.00000
46502025.07.02 17:49sell24940.052.070900.000000.00000
46512025.07.02 17:49sell24950.052.070890.000000.00000
46522025.07.02 17:49sell24960.052.070880.000000.00000
46532025.07.02 17:49sell24970.052.070870.000000.00000
46542025.07.02 17:49sell24980.052.070860.000000.00000
46552025.07.02 17:49sell24990.052.070850.000000.00000
46562025.07.02 17:49sell25000.052.070840.000000.00000
46572025.07.02 17:49sell25010.052.070830.000000.00000
46582025.07.02 17:49sell25020.052.070820.000000.00000
46592025.07.02 17:49sell25030.052.070810.000000.00000
46602025.07.02 17:49sell25040.052.070800.000000.00000
46612025.07.02 17:49sell25050.052.070790.000000.00000
46622025.07.02 17:49sell25060.052.070780.000000.00000
46632025.07.02 17:49sell25070.052.070770.000000.00000
46642025.07.02 17:49sell25080.052.070760.000000.00000
46652025.07.02 17:55sell25090.152.071300.000000.00000
46662025.07.02 17:56sell25100.152.071350.000000.00000
46672025.07.02 17:56sell25110.152.071400.000000.00000
46682025.07.02 17:56sell25120.152.071450.000000.00000
46692025.07.02 17:56sell25130.152.071500.000000.00000
46702025.07.02 17:56sell25140.152.071550.000000.00000
46712025.07.02 17:56sell25150.152.071600.000000.00000
46722025.07.02 17:56sell25160.152.071650.000000.00000
46732025.07.02 17:57sell25170.152.071700.000000.00000
46742025.07.02 17:57sell25180.152.071750.000000.00000
46752025.07.02 17:57sell25190.152.071800.000000.00000
46762025.07.02 17:57close25140.152.071460.000000.000000.8810527.12
46772025.07.02 18:00close25150.152.071470.000000.000001.2710528.39
46782025.07.02 18:00close25160.152.071460.000000.000001.8610530.25
46792025.07.02 18:00close25170.152.071470.000000.000002.2510532.50
46802025.07.02 18:00close25180.152.071460.000000.000002.8410535.34
46812025.07.02 18:00close25130.152.071450.000000.000000.4810535.82
46822025.07.02 18:00close25190.152.071460.000000.000003.3310539.15
46832025.07.02 18:00close25120.152.071400.000000.000000.4910539.64
46842025.07.02 18:00close25110.152.071350.000000.000000.4910540.13
46852025.07.02 18:00close25100.152.071300.000000.000000.4910540.62
46862025.07.02 18:00close25090.152.071250.000000.000000.4910541.11
46872025.07.02 18:00sell25200.052.070750.000000.00000
46882025.07.02 18:00sell25210.052.070740.000000.00000
46892025.07.02 18:00sell25220.052.070730.000000.00000
46902025.07.02 18:00sell25230.052.070720.000000.00000
46912025.07.02 18:00sell25240.052.070710.000000.00000
46922025.07.02 18:01sell25250.052.070700.000000.00000
46932025.07.02 18:01sell25260.052.070690.000000.00000
46942025.07.02 18:01sell25270.052.070680.000000.00000
46952025.07.02 18:01sell25280.052.070670.000000.00000
46962025.07.02 18:01sell25290.052.070660.000000.00000
46972025.07.02 18:01sell25300.052.070650.000000.00000
46982025.07.02 18:01sell25310.052.070640.000000.00000
46992025.07.02 18:01sell25320.052.070630.000000.00000
47002025.07.02 18:01sell25330.052.070620.000000.00000
47012025.07.02 18:01sell25340.052.070610.000000.00000
47022025.07.02 18:01sell25350.052.070600.000000.00000
47032025.07.02 18:01sell25360.052.070590.000000.00000
47042025.07.02 18:01sell25370.052.070580.000000.00000
47052025.07.02 18:01sell25380.052.070570.000000.00000
47062025.07.02 18:01sell25390.052.070560.000000.00000
47072025.07.02 18:01sell25400.052.070550.000000.00000
47082025.07.02 18:01sell25410.052.070540.000000.00000
47092025.07.02 18:01sell25420.052.070530.000000.00000
47102025.07.02 18:01sell25430.052.070520.000000.00000
47112025.07.02 18:01sell25440.052.070510.000000.00000
47122025.07.02 18:01sell25450.052.070500.000000.00000
47132025.07.02 18:01sell25460.052.070490.000000.00000
47142025.07.02 18:01sell25470.052.070480.000000.00000
47152025.07.02 18:01sell25480.052.070470.000000.00000
47162025.07.02 18:01sell25490.052.070460.000000.00000
47172025.07.02 18:01sell25500.052.070450.000000.00000
47182025.07.02 18:01sell25510.052.070440.000000.00000
47192025.07.02 18:01sell25520.052.070430.000000.00000
47202025.07.02 18:01sell25530.052.070420.000000.00000
47212025.07.02 18:01sell25540.052.070410.000000.00000
47222025.07.02 18:01sell25550.052.070400.000000.00000
47232025.07.02 18:01sell25560.052.070390.000000.00000
47242025.07.02 18:02sell25570.052.070380.000000.00000
47252025.07.02 18:02sell25580.052.070370.000000.00000
47262025.07.02 18:02sell25590.052.070360.000000.00000
47272025.07.02 18:02sell25600.052.070350.000000.00000
47282025.07.02 18:02sell25610.052.070340.000000.00000
47292025.07.02 18:02sell25620.052.070330.000000.00000
47302025.07.02 18:02sell25630.052.070320.000000.00000
47312025.07.02 18:02sell25640.052.070310.000000.00000
47322025.07.02 18:02sell25650.052.070300.000000.00000
47332025.07.02 18:02sell25660.052.070290.000000.00000
47342025.07.02 18:02sell25670.052.070280.000000.00000
47352025.07.02 18:02sell25680.052.070270.000000.00000
47362025.07.02 18:02sell25690.052.070260.000000.00000
47372025.07.02 18:02sell25700.052.070250.000000.00000
47382025.07.02 18:02sell25710.052.070240.000000.00000
47392025.07.02 18:02sell25720.052.070230.000000.00000
47402025.07.02 18:06sell25730.052.070220.000000.00000
47412025.07.02 18:06sell25740.052.070210.000000.00000
47422025.07.02 18:06sell25750.052.070200.000000.00000
47432025.07.02 18:06sell25760.052.070190.000000.00000
47442025.07.02 18:06sell25770.052.070180.000000.00000
47452025.07.02 18:06sell25780.052.070170.000000.00000
47462025.07.02 18:06sell25790.052.070160.000000.00000
47472025.07.02 18:06sell25800.052.070150.000000.00000
47482025.07.02 18:06sell25810.052.070140.000000.00000
47492025.07.02 18:06sell25820.052.070130.000000.00000
47502025.07.02 18:07sell25830.052.070120.000000.00000
47512025.07.02 18:07sell25840.052.070110.000000.00000
47522025.07.02 18:07sell25850.052.070100.000000.00000
47532025.07.02 18:07sell25860.052.070090.000000.00000
47542025.07.02 18:07sell25870.052.070080.000000.00000
47552025.07.02 18:07sell25880.052.070070.000000.00000
47562025.07.02 18:07sell25890.052.070060.000000.00000
47572025.07.02 18:08sell25900.152.070550.000000.00000
47582025.07.02 18:09sell25910.152.070600.000000.00000
47592025.07.02 18:09sell25920.152.070650.000000.00000
47602025.07.02 18:09sell25930.152.070700.000000.00000
47612025.07.02 18:09sell25940.152.070750.000000.00000
47622025.07.02 18:09sell25950.152.070800.000000.00000
47632025.07.02 18:09sell25960.152.070850.000000.00000
47642025.07.02 18:09sell25970.152.070900.000000.00000
47652025.07.02 18:13sell25980.152.070950.000000.00000
47662025.07.02 18:13sell25990.152.071000.000000.00000
47672025.07.02 18:13sell26000.152.071050.000000.00000
47682025.07.02 18:13sell26010.122.071100.000000.00000
47692025.07.02 18:13sell26020.122.071150.000000.00000
47702025.07.02 18:14sell26030.122.071200.000000.00000
47712025.07.02 18:14sell26040.122.071250.000000.00000
47722025.07.02 18:14sell26050.122.071300.000000.00000
47732025.07.02 18:14sell26060.122.071350.000000.00000
47742025.07.02 18:14sell26070.122.071400.000000.00000
47752025.07.02 18:14sell26080.122.071450.000000.00000
47762025.07.02 18:18sell26090.122.071500.000000.00000
47772025.07.02 18:18sell26100.122.071550.000000.00000
47782025.07.02 18:18sell26110.122.071600.000000.00000
47792025.07.02 18:18sell26120.122.071650.000000.00000
47802025.07.02 18:19sell26130.122.071700.000000.00000
47812025.07.02 18:19sell26140.122.071750.000000.00000
47822025.07.02 18:19sell26150.122.071800.000000.00000
47832025.07.02 18:19sell26160.122.071850.000000.00000
47842025.07.02 18:19sell26170.122.071900.000000.00000
47852025.07.02 18:19sell26180.122.071950.000000.00000
47862025.07.02 18:26close26180.122.071900.000000.000000.3910541.50
47872025.07.02 18:26close26170.122.071850.000000.000000.3910541.89
47882025.07.02 18:27close26160.122.071800.000000.000000.3910542.28
47892025.07.02 18:27close26150.122.071750.000000.000000.3910542.67
47902025.07.02 18:27sell26190.122.071900.000000.00000
47912025.07.02 18:32close26190.122.071850.000000.000000.3910543.06
47922025.07.02 18:37close26140.122.071700.000000.000000.3910543.45
47932025.07.02 18:39sell26200.122.071740.000000.00000
47942025.07.02 18:39sell26210.122.071790.000000.00000
47952025.07.02 18:39sell26220.122.071840.000000.00000
47962025.07.02 18:39sell26230.122.071890.000000.00000
47972025.07.02 18:39sell26240.122.071940.000000.00000
47982025.07.02 18:39sell26250.122.071990.000000.00000
47992025.07.02 18:39sell26260.122.072040.000000.00000
48002025.07.02 18:43sell26270.122.072090.000000.00000
48012025.07.02 18:43sell26280.122.072140.000000.00000
48022025.07.02 18:43sell26290.122.072190.000000.00000
48032025.07.02 18:43sell26300.122.072240.000000.00000
48042025.07.02 18:44sell26310.122.072290.000000.00000
48052025.07.02 18:44sell26320.122.072340.000000.00000
48062025.07.02 18:44sell26330.122.072390.000000.00000
48072025.07.02 18:44sell26340.122.072440.000000.00000
48082025.07.02 18:44sell26350.122.072490.000000.00000
48092025.07.02 18:44sell26360.122.072540.000000.00000
48102025.07.02 18:48sell26370.122.072590.000000.00000
48112025.07.02 18:48sell26380.122.072640.000000.00000
48122025.07.02 18:48sell26390.122.072690.000000.00000
48132025.07.02 18:48sell26400.122.072740.000000.00000
48142025.07.02 18:49close24670.152.072850.000000.000000.4910543.94
48152025.07.02 18:49close24650.152.072900.000000.000000.4910544.43
48162025.07.02 18:49close24630.152.072950.000000.000000.4910544.92
48172025.07.02 18:49close24610.152.073000.000000.000000.4910545.41
48182025.07.02 18:56buy26410.122.072940.000000.00000
48192025.07.02 18:57buy26420.122.072890.000000.00000
48202025.07.02 18:57buy26430.122.072840.000000.00000
48212025.07.02 19:00close26430.122.072890.000000.000000.3910545.80
48222025.07.02 19:01close26420.122.072940.000000.000000.3910546.19
48232025.07.02 19:01close26410.122.072990.000000.000000.3910546.58
48242025.07.02 19:02close24590.152.073050.000000.000000.4910547.07
48252025.07.02 19:06close24570.152.073100.000000.000000.4810547.55
48262025.07.02 19:06close24550.152.073150.000000.000000.4910548.04
48272025.07.02 19:07close24530.152.073200.000000.000000.4910548.53
48282025.07.02 19:07close24510.152.073250.000000.000000.4910549.02
48292025.07.02 19:09buy26440.122.073190.000000.00000
48302025.07.02 19:09buy26450.122.073140.000000.00000
48312025.07.02 19:09buy26460.122.073090.000000.00000
48322025.07.02 19:09buy26470.122.073040.000000.00000
48332025.07.02 19:13buy26480.122.072990.000000.00000
48342025.07.02 19:13buy26490.122.072940.000000.00000
48352025.07.02 19:13buy26500.122.072890.000000.00000
48362025.07.02 19:13buy26510.122.072840.000000.00000
48372025.07.02 19:13buy26520.122.072790.000000.00000
48382025.07.02 19:14close26400.122.072690.000000.000000.3910549.41
48392025.07.02 19:14close26390.122.072640.000000.000000.3910549.80
48402025.07.02 19:14close26380.122.072590.000000.000000.3910550.19
48412025.07.02 19:14close26370.122.072540.000000.000000.4010550.59
48422025.07.02 19:14close26360.122.072490.000000.000000.3910550.98
48432025.07.02 19:18close26350.122.072440.000000.000000.3910551.37
48442025.07.02 19:18close26340.122.072390.000000.000000.3910551.76
48452025.07.02 19:18close26330.122.072340.000000.000000.3910552.15
48462025.07.02 19:18close26320.122.072290.000000.000000.3910552.54
48472025.07.02 19:18close26310.122.072240.000000.000000.3910552.93
48482025.07.02 19:18close26300.122.072190.000000.000000.3910553.32
48492025.07.02 19:18close26290.122.072140.000000.000000.3910553.71
48502025.07.02 19:19close26280.122.072090.000000.000000.3910554.10
48512025.07.02 19:19close26270.122.072040.000000.000000.3910554.49
48522025.07.02 19:19close26260.122.071990.000000.000000.3910554.88
48532025.07.02 19:19close26250.122.071940.000000.000000.4010555.28
48542025.07.02 19:19close26240.122.071890.000000.000000.3910555.67
48552025.07.02 19:19close26230.122.071840.000000.000000.3910556.06
48562025.07.02 19:20close26220.122.071790.000000.000000.3910556.45
48572025.07.02 19:26sell26530.122.071840.000000.00000
48582025.07.02 19:26sell26540.122.071890.000000.00000
48592025.07.02 19:26sell26550.122.071940.000000.00000
48602025.07.02 19:27sell26560.122.071990.000000.00000
48612025.07.02 19:27sell26570.122.072040.000000.00000
48622025.07.02 19:27sell26580.122.072510.000000.00000
48632025.07.02 19:37close26580.122.072460.000000.000000.3910556.84
48642025.07.02 19:39sell26590.122.072560.000000.00000
48652025.07.02 19:39sell26600.122.072610.000000.00000
48662025.07.02 19:43sell26610.122.072660.000000.00000
48672025.07.02 19:43sell26620.122.072710.000000.00000
48682025.07.02 19:43sell26630.122.072760.000000.00000
48692025.07.02 19:44close26520.122.072840.000000.000000.3910557.23
48702025.07.02 19:44close26510.122.072890.000000.000000.3910557.62
48712025.07.02 19:44close26500.122.072940.000000.000000.3910558.01
48722025.07.02 19:48close26490.122.072990.000000.000000.3910558.40
48732025.07.02 19:48close26480.122.073040.000000.000000.3910558.79
48742025.07.02 19:48close26470.122.073090.000000.000000.3910559.18
48752025.07.02 19:48close26460.122.073140.000000.000000.3910559.57
48762025.07.02 19:49close26450.122.073190.000000.000000.3910559.96
48772025.07.02 19:49close26440.122.073240.000000.000000.4010560.36
48782025.07.02 19:49close24500.152.073300.000000.000000.4910560.85
48792025.07.02 20:01close24490.152.073350.000000.000000.4910561.34
48802025.07.02 20:06close24480.152.073400.000000.000000.4810561.82
48812025.07.02 20:06close24470.152.073450.000000.000000.4910562.31
48822025.07.02 20:14buy26640.122.073400.000000.00000
48832025.07.02 20:14buy26650.122.073350.000000.00000
48842025.07.02 20:14buy26660.122.073300.000000.00000
48852025.07.02 20:18buy26670.122.073250.000000.00000
48862025.07.02 20:18buy26680.122.073200.000000.00000
48872025.07.02 20:18buy26690.122.073150.000000.00000
48882025.07.02 20:19buy26700.122.073100.000000.00000
48892025.07.02 20:19buy26710.122.073050.000000.00000
48902025.07.02 20:19buy26720.122.073000.000000.00000
48912025.07.02 20:19buy26730.122.072950.000000.00000
48922025.07.02 20:32buy26740.122.072900.000000.00000
48932025.07.02 20:36buy26750.122.072850.000000.00000
48942025.07.02 20:37buy26760.122.072800.000000.00000
48952025.07.02 20:43close26760.122.072850.000000.000000.3910562.70
48962025.07.02 20:43close26750.122.072900.000000.000000.3910563.09
48972025.07.02 20:44close26740.122.072950.000000.000000.3910563.48
48982025.07.02 20:44close26730.122.073000.000000.000000.3910563.87
48992025.07.02 20:44close26720.122.073050.000000.000000.3910564.26
49002025.07.02 20:48close26710.122.073100.000000.000000.3910564.65
49012025.07.02 20:48close26700.122.073150.000000.000000.3910565.04
49022025.07.02 20:49close26690.122.073200.000000.000000.3910565.43
49032025.07.02 20:49close26680.122.073250.000000.000000.3910565.82
49042025.07.02 20:49close26670.122.073300.000000.000000.3910566.21
49052025.07.02 20:57buy26770.122.073260.000000.00000
49062025.07.02 21:00buy26780.122.073210.000000.00000
49072025.07.02 21:02buy26790.122.073160.000000.00000
49082025.07.02 21:04buy26800.122.073110.000000.00000
49092025.07.02 21:08buy26810.122.073060.000000.00000
49102025.07.02 21:09buy26820.122.073010.000000.00000
49112025.07.02 21:09buy26830.122.072960.000000.00000
49122025.07.02 21:13buy26840.122.072910.000000.00000
49132025.07.02 21:13buy26850.122.072860.000000.00000
49142025.07.02 21:13buy26860.122.072810.000000.00000
49152025.07.02 21:14close26630.122.072710.000000.000000.3910566.60
49162025.07.02 21:14close26620.122.072660.000000.000000.3910566.99
49172025.07.02 21:18close26610.122.072610.000000.000000.3910567.38
49182025.07.02 21:18close26600.122.072560.000000.000000.3910567.77
49192025.07.02 21:18close26590.122.072510.000000.000000.3910568.16
49202025.07.02 21:32sell26870.122.072410.000000.00000
49212025.07.02 21:32sell26880.122.072460.000000.00000
49222025.07.02 21:36sell26890.122.072510.000000.00000
49232025.07.02 21:37sell26900.122.072560.000000.00000
49242025.07.02 21:43close26900.122.072510.000000.000000.3910568.55
49252025.07.02 21:43close26890.122.072460.000000.000000.3910568.94
49262025.07.02 21:43close26880.122.072410.000000.000000.3910569.33
49272025.07.02 21:43close26870.122.072360.000000.000000.3910569.72
49282025.07.02 21:48close26570.122.071990.000000.000000.3910570.11
49292025.07.02 21:48close26560.122.071940.000000.000000.4010570.51
49302025.07.02 21:49close26550.122.071890.000000.000000.3910570.90
49312025.07.02 21:49close26540.122.071840.000000.000000.3910571.29
49322025.07.02 21:49close26530.122.071790.000000.000000.3910571.68
49332025.07.02 21:49close26210.122.071740.000000.000000.3910572.07
49342025.07.02 21:49close26200.122.071690.000000.000000.3910572.46
49352025.07.02 22:03close26130.122.071650.000000.000000.3910572.85
49362025.07.02 22:04close26120.122.071600.000000.000000.3910573.24
49372025.07.02 22:08close26110.122.071550.000000.000000.3910573.63
49382025.07.02 22:09close26100.122.071500.000000.000000.3910574.02
49392025.07.02 22:09close26090.122.071450.000000.000000.4010574.42
49402025.07.02 22:09close26080.122.071400.000000.000000.3910574.81
49412025.07.02 22:09close26070.122.071350.000000.000000.3910575.20
49422025.07.02 22:09close26060.122.071300.000000.000000.3910575.59
49432025.07.02 22:13close26050.122.071250.000000.000000.3910575.98
49442025.07.02 22:13close26040.122.071200.000000.000000.3910576.37
49452025.07.02 22:13close26030.122.071150.000000.000000.3910576.76
49462025.07.02 22:13close26020.122.071100.000000.000000.3910577.15
49472025.07.02 22:14close26010.122.071050.000000.000000.3910577.54
49482025.07.02 22:14close26000.152.071000.000000.000000.4910578.03
49492025.07.02 22:14close25990.152.070950.000000.000000.4910578.52
49502025.07.02 22:14close25980.152.070900.000000.000000.4910579.01
49512025.07.02 22:14close25970.152.070850.000000.000000.4910579.50
49522025.07.02 22:15close25960.152.070800.000000.000000.4910579.99
49532025.07.02 22:18close25950.152.070750.000000.000000.4810580.47
49542025.07.02 22:18close25940.152.070700.000000.000000.4910580.96
49552025.07.02 22:18close25930.152.070650.000000.000000.4910581.45
49562025.07.02 22:18close25920.152.070600.000000.000000.4910581.94
49572025.07.02 22:18close25910.152.070550.000000.000000.4910582.43
49582025.07.02 22:18close25900.152.070500.000000.000000.4910582.92
49592025.07.02 22:18sell26910.052.070050.000000.00000
49602025.07.02 22:19sell26920.052.070040.000000.00000
49612025.07.02 22:19sell26930.052.070030.000000.00000
49622025.07.02 22:19sell26940.052.070020.000000.00000
49632025.07.02 22:19sell26950.052.070010.000000.00000
49642025.07.02 22:19sell26960.052.070000.000000.00000
49652025.07.02 22:19sell26970.052.069990.000000.00000
49662025.07.02 22:19sell26980.052.069980.000000.00000
49672025.07.02 22:19sell26990.052.069970.000000.00000
49682025.07.02 22:19sell27000.052.069960.000000.00000
49692025.07.02 22:19sell27010.052.069950.000000.00000
49702025.07.02 22:19sell27020.052.069940.000000.00000
49712025.07.02 22:19sell27030.052.069930.000000.00000
49722025.07.02 22:19sell27040.052.069920.000000.00000
49732025.07.02 22:19sell27050.052.069910.000000.00000
49742025.07.02 22:19sell27060.052.069900.000000.00000
49752025.07.02 22:19sell27070.052.069890.000000.00000
49762025.07.02 22:19sell27080.052.069880.000000.00000
49772025.07.02 22:19sell27090.052.069870.000000.00000
49782025.07.02 22:19sell27100.052.069860.000000.00000
49792025.07.02 22:19sell27110.052.069850.000000.00000
49802025.07.02 22:19sell27120.052.069840.000000.00000
49812025.07.02 22:19sell27130.052.069830.000000.00000
49822025.07.02 22:19sell27140.052.069820.000000.00000
49832025.07.02 22:19sell27150.052.069810.000000.00000
49842025.07.02 22:19sell27160.052.069800.000000.00000
49852025.07.02 22:19sell27170.052.069790.000000.00000
49862025.07.02 22:19sell27180.052.069780.000000.00000
49872025.07.02 22:19sell27190.052.069770.000000.00000
49882025.07.02 22:19sell27200.052.069760.000000.00000
49892025.07.02 22:19sell27210.052.069750.000000.00000
49902025.07.02 22:19sell27220.052.069740.000000.00000
49912025.07.02 22:19sell27230.052.069730.000000.00000
49922025.07.02 22:20sell27240.052.069720.000000.00000
49932025.07.02 22:26sell27250.152.070210.000000.00000
49942025.07.02 22:26sell27260.152.070260.000000.00000
49952025.07.02 22:27sell27270.152.070310.000000.00000
49962025.07.02 22:27sell27280.152.070360.000000.00000
49972025.07.02 22:27close27280.152.070290.000000.000000.6910583.61
49982025.07.02 22:33close27270.152.070260.000000.000000.4910584.10
49992025.07.02 22:34close27260.152.070210.000000.000000.4910584.59
50002025.07.02 22:39close27250.152.070160.000000.000000.4910585.08
50012025.07.02 22:39sell27290.052.069710.000000.00000
50022025.07.02 22:39sell27300.052.069700.000000.00000
50032025.07.02 22:39sell27310.052.069690.000000.00000
50042025.07.02 22:39sell27320.052.069680.000000.00000
50052025.07.02 22:39sell27330.052.069670.000000.00000
50062025.07.02 22:39sell27340.052.069660.000000.00000
50072025.07.02 22:39sell27350.052.069650.000000.00000
50082025.07.02 22:39sell27360.052.069640.000000.00000
50092025.07.02 22:39sell27370.052.069630.000000.00000
50102025.07.02 22:39sell27380.052.069620.000000.00000
50112025.07.02 22:39sell27390.052.069610.000000.00000
50122025.07.02 22:39sell27400.052.069600.000000.00000
50132025.07.02 22:39sell27410.052.069590.000000.00000
50142025.07.02 22:39sell27420.052.069580.000000.00000
50152025.07.02 22:43sell27430.052.069570.000000.00000
50162025.07.02 22:43sell27440.052.069560.000000.00000
50172025.07.02 22:43sell27450.052.069550.000000.00000
50182025.07.02 22:43sell27460.052.069540.000000.00000
50192025.07.02 22:43sell27470.052.069530.000000.00000
50202025.07.02 22:43sell27480.052.069520.000000.00000
50212025.07.02 22:43sell27490.052.069510.000000.00000
50222025.07.02 22:43sell27500.052.069500.000000.00000
50232025.07.02 22:43sell27510.052.069490.000000.00000
50242025.07.02 22:43sell27520.052.069480.000000.00000
50252025.07.02 22:43sell27530.052.069470.000000.00000
50262025.07.02 22:43sell27540.052.069460.000000.00000
50272025.07.02 22:43sell27550.052.069450.000000.00000
50282025.07.02 22:43sell27560.052.069440.000000.00000
50292025.07.02 22:44sell27570.052.069430.000000.00000
50302025.07.02 22:44sell27580.052.069420.000000.00000
50312025.07.02 22:44sell27590.052.069410.000000.00000
50322025.07.02 22:44sell27600.052.069400.000000.00000
50332025.07.02 22:44sell27610.052.069390.000000.00000
50342025.07.02 22:44sell27620.052.069380.000000.00000
50352025.07.02 22:44sell27630.052.069370.000000.00000
50362025.07.02 22:44sell27640.052.069360.000000.00000
50372025.07.02 22:44sell27650.052.069350.000000.00000
50382025.07.02 22:44sell27660.052.069340.000000.00000
50392025.07.02 22:44sell27670.052.069330.000000.00000
50402025.07.02 22:44sell27680.052.069320.000000.00000
50412025.07.02 22:44sell27690.052.069310.000000.00000
50422025.07.02 22:44sell27700.052.069300.000000.00000
50432025.07.02 22:44sell27710.052.069290.000000.00000
50442025.07.02 22:44sell27720.052.069280.000000.00000
50452025.07.03 00:39close26860.122.072860.000000.000000.3910585.47
50462025.07.03 00:39close26850.122.072910.000000.000000.3910585.86
50472025.07.03 00:39close26840.122.072960.000000.000000.3910586.25
50482025.07.03 00:39close26830.122.073010.000000.000000.3910586.64
50492025.07.03 00:39close26820.122.073060.000000.000000.3910587.03
50502025.07.03 00:39close26810.122.073110.000000.000000.3910587.42
50512025.07.03 00:39close26800.122.073160.000000.000000.3910587.81
50522025.07.03 00:39close26790.122.073210.000000.000000.3910588.20
50532025.07.03 00:43close26780.122.073260.000000.000000.3910588.59
50542025.07.03 00:43close26770.122.073310.000000.000000.3910588.98
50552025.07.03 00:43close26660.122.073350.000000.000000.3910589.37
50562025.07.03 00:43close26650.122.073400.000000.000000.4010589.77
50572025.07.03 00:43close26640.122.073450.000000.000000.3910590.16
50582025.07.03 00:43close24460.152.073500.000000.000000.4910590.65
50592025.07.03 00:43close24450.152.073550.000000.000000.4910591.14
50602025.07.03 00:43close24440.152.073600.000000.000000.4910591.63
50612025.07.03 00:43close24430.152.073650.000000.000000.4910592.12
50622025.07.03 00:43buy27730.042.074110.000000.00000
50632025.07.03 00:43buy27740.042.074120.000000.00000
50642025.07.03 00:43buy27750.042.074130.000000.00000
50652025.07.03 00:44buy27760.042.074140.000000.00000
50662025.07.03 00:44buy27770.042.074150.000000.00000
50672025.07.03 00:44buy27780.042.074160.000000.00000
50682025.07.03 00:44buy27790.042.074170.000000.00000
50692025.07.03 00:44buy27800.042.074180.000000.00000
50702025.07.03 00:44buy27810.042.074190.000000.00000
50712025.07.03 00:44buy27820.042.074200.000000.00000
50722025.07.03 00:44buy27830.042.074210.000000.00000
50732025.07.03 00:44buy27840.042.074220.000000.00000
50742025.07.03 00:44buy27850.042.074230.000000.00000
50752025.07.03 00:44buy27860.042.074240.000000.00000
50762025.07.03 00:44buy27870.042.074250.000000.00000
50772025.07.03 00:44buy27880.042.074260.000000.00000
50782025.07.03 00:44buy27890.042.074270.000000.00000
50792025.07.03 00:48close at stop27890.042.074570.000000.000000.7810592.90
50802025.07.03 00:48close at stop27880.042.074570.000000.000000.8110593.71
50812025.07.03 00:48close at stop27870.042.074570.000000.000000.8310594.54
50822025.07.03 00:48close at stop27860.042.074570.000000.000000.8610595.40
50832025.07.03 00:48close at stop27850.042.074570.000000.000000.8910596.29
50842025.07.03 00:48close at stop27840.042.074570.000000.000000.9110597.20
50852025.07.03 00:48close at stop27830.042.074570.000000.000000.9410598.14
50862025.07.03 00:48close at stop27820.042.074570.000000.000000.9610599.10
50872025.07.03 00:48close at stop27810.042.074570.000000.000000.9910600.09
50882025.07.03 00:48close at stop27800.042.074570.000000.000001.0210601.11
50892025.07.03 00:48close at stop27790.042.074570.000000.000001.0410602.15
50902025.07.03 00:48close at stop27780.042.074570.000000.000001.0710603.22
50912025.07.03 00:48close at stop27770.042.074570.000000.000001.0910604.31
50922025.07.03 00:48close at stop27760.042.074570.000000.000001.1210605.43
50932025.07.03 00:48close at stop27750.042.074570.000000.000001.1510606.58
50942025.07.03 00:48close at stop27740.042.074570.000000.000001.1710607.75
50952025.07.03 00:48close at stop27730.042.074570.000000.000001.2010608.95
50962025.07.03 00:48close at stop27720.052.075010.000000.00000-18.6710590.28
50972025.07.03 00:48close at stop27710.052.075010.000000.00000-18.6310571.65
50982025.07.03 00:48close at stop27700.052.075010.000000.00000-18.6010553.05
50992025.07.03 00:48close at stop27690.052.075010.000000.00000-18.5710534.48
51002025.07.03 00:48close at stop27680.052.075010.000000.00000-18.5410515.94
51012025.07.03 00:48close at stop27670.052.075010.000000.00000-18.5010497.44
51022025.07.03 00:48close at stop27660.052.075010.000000.00000-18.4710478.97
51032025.07.03 00:48close at stop27650.052.075010.000000.00000-18.4410460.53
51042025.07.03 00:48close at stop27640.052.075010.000000.00000-18.4010442.13
51052025.07.03 00:48close at stop27630.052.075010.000000.00000-18.3710423.76
51062025.07.03 00:48close at stop27620.052.075010.000000.00000-18.3410405.42
51072025.07.03 00:48close at stop27610.052.075010.000000.00000-18.3110387.11
51082025.07.03 00:48close at stop27600.052.075010.000000.00000-18.2710368.84
51092025.07.03 00:48close at stop27590.052.075010.000000.00000-18.2410350.60
51102025.07.03 00:48close at stop27580.052.075010.000000.00000-18.2110332.39
51112025.07.03 00:48close at stop27570.052.075010.000000.00000-18.1810314.21
51122025.07.03 00:48close at stop27560.052.075010.000000.00000-18.1410296.07
51132025.07.03 00:48close at stop27550.052.075010.000000.00000-18.1110277.96
51142025.07.03 00:48close at stop27540.052.075010.000000.00000-18.0810259.88
51152025.07.03 00:48close at stop27530.052.075010.000000.00000-18.0510241.83
51162025.07.03 00:48close at stop27520.052.075010.000000.00000-18.0110223.82
51172025.07.03 00:48close at stop27510.052.075010.000000.00000-17.9810205.84
51182025.07.03 00:48close at stop27500.052.075010.000000.00000-17.9510187.89
51192025.07.03 00:48close at stop27490.052.075010.000000.00000-17.9210169.97
51202025.07.03 00:48close at stop27480.052.075010.000000.00000-17.8810152.09
51212025.07.03 00:48close at stop27470.052.075010.000000.00000-17.8510134.24
51222025.07.03 00:48close at stop27460.052.075010.000000.00000-17.8210116.42
51232025.07.03 00:48close at stop27450.052.075010.000000.00000-17.7910098.63
51242025.07.03 00:48close at stop27440.052.075010.000000.00000-17.7510080.88
51252025.07.03 00:48close at stop27430.052.075010.000000.00000-17.7210063.16
51262025.07.03 00:48close at stop27420.052.075010.000000.00000-17.6910045.47
51272025.07.03 00:48close at stop27410.052.075010.000000.00000-17.6610027.81
51282025.07.03 00:48close at stop27400.052.075010.000000.00000-17.6210010.19
51292025.07.03 00:48close at stop27390.052.075010.000000.00000-17.599992.60
51302025.07.03 00:48close at stop27380.052.075010.000000.00000-17.569975.04
51312025.07.03 00:48close at stop27370.052.075010.000000.00000-17.539957.51
51322025.07.03 00:48close at stop27360.052.075010.000000.00000-17.499940.02
51332025.07.03 00:48close at stop27350.052.075010.000000.00000-17.469922.56
51342025.07.03 00:48close at stop27340.052.075010.000000.00000-17.439905.13
51352025.07.03 00:48close at stop27330.052.075010.000000.00000-17.409887.73
51362025.07.03 00:48close at stop27320.052.075010.000000.00000-17.369870.37
51372025.07.03 00:48close at stop27310.052.075010.000000.00000-17.339853.04
51382025.07.03 00:48close at stop27300.052.075010.000000.00000-17.309835.74
51392025.07.03 00:48close at stop27290.052.075010.000000.00000-17.269818.48
51402025.07.03 00:48close at stop27240.052.075010.000000.00000-17.239801.25
51412025.07.03 00:48close at stop27230.052.075010.000000.00000-17.209784.05
51422025.07.03 00:48close at stop27220.052.075010.000000.00000-17.179766.88
51432025.07.03 00:48close at stop27210.052.075010.000000.00000-17.139749.75
51442025.07.03 00:48close at stop27200.052.075010.000000.00000-17.109732.65
51452025.07.03 00:48close at stop27190.052.075010.000000.00000-17.079715.58
51462025.07.03 00:48close at stop27180.052.075010.000000.00000-17.049698.54
51472025.07.03 00:48close at stop27170.052.075010.000000.00000-17.009681.54
51482025.07.03 00:48close at stop27160.052.075010.000000.00000-16.979664.57
51492025.07.03 00:48close at stop27150.052.075010.000000.00000-16.949647.63
51502025.07.03 00:48close at stop27140.052.075010.000000.00000-16.919630.72
51512025.07.03 00:48close at stop27130.052.075010.000000.00000-16.879613.85
51522025.07.03 00:48close at stop27120.052.075010.000000.00000-16.849597.01
51532025.07.03 00:48close at stop27110.052.075010.000000.00000-16.819580.20
51542025.07.03 00:48close at stop27100.052.075010.000000.00000-16.789563.42
51552025.07.03 00:48close at stop27090.052.075010.000000.00000-16.749546.68
51562025.07.03 00:48close at stop27080.052.075010.000000.00000-16.719529.97
51572025.07.03 00:48close at stop27070.052.075010.000000.00000-16.689513.29
51582025.07.03 00:48close at stop27060.052.075010.000000.00000-16.659496.64
51592025.07.03 00:48close at stop27050.052.075010.000000.00000-16.619480.03
51602025.07.03 00:48close at stop27040.052.075010.000000.00000-16.589463.45
51612025.07.03 00:48close at stop27030.052.075010.000000.00000-16.559446.90
51622025.07.03 00:48close at stop27020.052.075010.000000.00000-16.529430.38
51632025.07.03 00:48close at stop27010.052.075010.000000.00000-16.489413.90
51642025.07.03 00:48close at stop27000.052.075010.000000.00000-16.459397.45
51652025.07.03 00:48close at stop26990.052.075010.000000.00000-16.429381.03
51662025.07.03 00:48close at stop26980.052.075010.000000.00000-16.399364.64
51672025.07.03 00:48close at stop26970.052.075010.000000.00000-16.359348.29
51682025.07.03 00:48close at stop26960.052.075010.000000.00000-16.329331.97
51692025.07.03 00:48close at stop26950.052.075010.000000.00000-16.299315.68
51702025.07.03 00:48close at stop26940.052.075010.000000.00000-16.269299.42
51712025.07.03 00:48close at stop26930.052.075010.000000.00000-16.229283.20
51722025.07.03 00:48close at stop26920.052.075010.000000.00000-16.199267.01
51732025.07.03 00:48close at stop26910.052.075010.000000.00000-16.169250.85
51742025.07.03 00:48close at stop25890.052.075010.000000.00000-16.139234.72
51752025.07.03 00:48close at stop25880.052.075010.000000.00000-16.099218.63
51762025.07.03 00:48close at stop25870.052.075010.000000.00000-16.069202.57
51772025.07.03 00:48close at stop25860.052.075010.000000.00000-16.039186.54
51782025.07.03 00:48close at stop25850.052.075010.000000.00000-15.999170.55
51792025.07.03 00:48close at stop25840.052.075010.000000.00000-15.969154.59
51802025.07.03 00:48close at stop25830.052.075010.000000.00000-15.939138.66
51812025.07.03 00:48close at stop25820.052.075010.000000.00000-15.909122.76
51822025.07.03 00:48close at stop25810.052.075010.000000.00000-15.869106.90
51832025.07.03 00:48close at stop25800.052.075010.000000.00000-15.839091.07
51842025.07.03 00:48close at stop25790.052.075010.000000.00000-15.809075.27
51852025.07.03 00:48close at stop25780.052.075010.000000.00000-15.779059.50
51862025.07.03 00:48close at stop25770.052.075010.000000.00000-15.739043.77
51872025.07.03 00:48close at stop25760.052.075010.000000.00000-15.709028.07
51882025.07.03 00:48close at stop25750.052.075010.000000.00000-15.679012.40
51892025.07.03 00:48close at stop25740.052.075010.000000.00000-15.648996.76
51902025.07.03 00:48close at stop25730.052.075010.000000.00000-15.608981.16
51912025.07.03 00:48close at stop25720.052.075010.000000.00000-15.578965.59
51922025.07.03 00:48close at stop25710.052.075010.000000.00000-15.548950.05
51932025.07.03 00:48close at stop25700.052.075010.000000.00000-15.518934.54
51942025.07.03 00:48close at stop25690.052.075010.000000.00000-15.478919.07
51952025.07.03 00:48close at stop25680.052.075010.000000.00000-15.448903.63
51962025.07.03 00:48close at stop25670.052.075010.000000.00000-15.418888.22
51972025.07.03 00:48close at stop25660.052.075010.000000.00000-15.388872.84
51982025.07.03 00:48close at stop25650.052.075010.000000.00000-15.348857.50
51992025.07.03 00:48close at stop25640.052.075010.000000.00000-15.318842.19
52002025.07.03 00:48close at stop25630.052.075010.000000.00000-15.288826.91
52012025.07.03 00:48close at stop25620.052.075010.000000.00000-15.258811.66
52022025.07.03 00:48close at stop25610.052.075010.000000.00000-15.218796.45
52032025.07.03 00:48close at stop25600.052.075010.000000.00000-15.188781.27
52042025.07.03 00:48close at stop25590.052.075010.000000.00000-15.158766.12
52052025.07.03 00:48close at stop25580.052.075010.000000.00000-15.128751.00
52062025.07.03 00:48close at stop25570.052.075010.000000.00000-15.088735.92
52072025.07.03 00:48close at stop25560.052.075010.000000.00000-15.058720.87
52082025.07.03 00:48close at stop25550.052.075010.000000.00000-15.028705.85
52092025.07.03 00:48close at stop25540.052.075010.000000.00000-14.998690.86
52102025.07.03 00:48close at stop25530.052.075010.000000.00000-14.958675.91
52112025.07.03 00:48close at stop25520.052.075010.000000.00000-14.928660.99
52122025.07.03 00:48close at stop25510.052.075010.000000.00000-14.898646.10
52132025.07.03 00:48close at stop25500.052.075010.000000.00000-14.858631.25
52142025.07.03 00:48close at stop25490.052.075010.000000.00000-14.828616.43
52152025.07.03 00:48close at stop25480.052.075010.000000.00000-14.798601.64
52162025.07.03 00:48close at stop25470.052.075010.000000.00000-14.768586.88
52172025.07.03 00:48close at stop25460.052.075010.000000.00000-14.728572.16
52182025.07.03 00:48close at stop25450.052.075010.000000.00000-14.698557.47
52192025.07.03 00:48close at stop25440.052.075010.000000.00000-14.668542.81
52202025.07.03 00:48close at stop25430.052.075010.000000.00000-14.638528.18
52212025.07.03 00:48close at stop25420.052.075010.000000.00000-14.598513.59
52222025.07.03 00:48close at stop25410.052.075010.000000.00000-14.568499.03
52232025.07.03 00:48close at stop25400.052.075010.000000.00000-14.538484.50
52242025.07.03 00:48close at stop25390.052.075010.000000.00000-14.508470.00
52252025.07.03 00:48close at stop25380.052.075010.000000.00000-14.468455.54
52262025.07.03 00:48close at stop25370.052.075010.000000.00000-14.438441.11
52272025.07.03 00:48close at stop25360.052.075010.000000.00000-14.408426.71
52282025.07.03 00:48close at stop25350.052.075010.000000.00000-14.378412.34
52292025.07.03 00:48close at stop25340.052.075010.000000.00000-14.338398.01
52302025.07.03 00:48close at stop25330.052.075010.000000.00000-14.308383.71
52312025.07.03 00:48close at stop25320.052.075010.000000.00000-14.278369.44
52322025.07.03 00:48close at stop25310.052.075010.000000.00000-14.248355.20
52332025.07.03 00:48close at stop25300.052.075010.000000.00000-14.208341.00
52342025.07.03 00:48close at stop25290.052.075010.000000.00000-14.178326.83
52352025.07.03 00:48close at stop25280.052.075010.000000.00000-14.148312.69
52362025.07.03 00:48close at stop25270.052.075010.000000.00000-14.118298.58
52372025.07.03 00:48close at stop25260.052.075010.000000.00000-14.078284.51
52382025.07.03 00:48close at stop25250.052.075010.000000.00000-14.048270.47
52392025.07.03 00:48close at stop25240.052.075010.000000.00000-14.018256.46
52402025.07.03 00:48close at stop25230.052.075010.000000.00000-13.988242.48
52412025.07.03 00:48close at stop25220.052.075010.000000.00000-13.948228.54
52422025.07.03 00:48close at stop25210.052.075010.000000.00000-13.918214.63
52432025.07.03 00:48close at stop25200.052.075010.000000.00000-13.888200.75
52442025.07.03 00:48close at stop25080.052.075010.000000.00000-13.858186.90
52452025.07.03 00:48close at stop25070.052.075010.000000.00000-13.818173.09
52462025.07.03 00:48close at stop25060.052.075010.000000.00000-13.788159.31
52472025.07.03 00:48close at stop25050.052.075010.000000.00000-13.758145.56
52482025.07.03 00:48close at stop25040.052.075010.000000.00000-13.728131.84
52492025.07.03 00:48close at stop25030.052.075010.000000.00000-13.688118.16
52502025.07.03 00:48close at stop25020.052.075010.000000.00000-13.658104.51
52512025.07.03 00:48close at stop25010.052.075010.000000.00000-13.628090.89
52522025.07.03 00:48close at stop25000.052.075010.000000.00000-13.588077.31
52532025.07.03 00:48close at stop24990.052.075010.000000.00000-13.558063.76
52542025.07.03 00:48close at stop24980.052.075010.000000.00000-13.528050.24
52552025.07.03 00:48close at stop24970.052.075010.000000.00000-13.498036.75
52562025.07.03 00:48close at stop24960.052.075010.000000.00000-13.458023.30
52572025.07.03 00:48close at stop24950.052.075010.000000.00000-13.428009.88
52582025.07.03 00:48close at stop24940.052.075010.000000.00000-13.397996.49
52592025.07.03 00:48close at stop24930.052.075010.000000.00000-13.367983.13
52602025.07.03 00:48close at stop24920.052.075010.000000.00000-13.327969.81
52612025.07.03 00:48close at stop24910.052.075010.000000.00000-13.297956.52
52622025.07.03 00:48close at stop24900.052.075010.000000.00000-13.267943.26
52632025.07.03 00:48close at stop24890.052.075010.000000.00000-13.237930.03
52642025.07.03 00:48close at stop24880.052.075010.000000.00000-13.197916.84
52652025.07.03 00:48close at stop24870.052.075010.000000.00000-13.167903.68
52662025.07.03 00:48close at stop24860.052.075010.000000.00000-13.137890.55
52672025.07.03 00:48close at stop24850.052.075010.000000.00000-13.107877.45
52682025.07.03 00:48close at stop24840.052.075010.000000.00000-13.067864.39
52692025.07.03 00:48close at stop24830.052.075010.000000.00000-13.037851.36
52702025.07.03 00:48close at stop24820.052.075010.000000.00000-13.007838.36
52712025.07.03 00:48close at stop24810.052.075010.000000.00000-12.977825.39
52722025.07.03 00:48close at stop24800.052.075010.000000.00000-12.937812.46
52732025.07.03 00:48close at stop24790.052.075010.000000.00000-12.907799.56
52742025.07.03 00:48close at stop24780.052.075010.000000.00000-12.877786.69
52752025.07.03 00:48close at stop24770.052.075010.000000.00000-12.847773.85
52762025.07.03 00:48close at stop24760.052.075010.000000.00000-12.807761.05
52772025.07.03 00:48close at stop24750.052.075010.000000.00000-12.777748.28
52782025.07.03 00:48close at stop24740.052.075010.000000.00000-12.747735.54
52792025.07.03 00:48close at stop24730.052.075010.000000.00000-12.717722.83
52802025.07.03 00:48close at stop24720.052.075010.000000.00000-12.677710.16
52812025.07.03 00:48close at stop24710.052.075010.000000.00000-12.647697.52
52822025.07.03 00:48close at stop24700.052.075010.000000.00000-12.617684.91
52832025.07.03 00:48close at stop24690.052.075010.000000.00000-12.587672.33
52842025.07.03 00:48close at stop24680.052.075010.000000.00000-12.547659.79
52852025.07.03 00:48close at stop24660.052.074570.000000.000005.697665.48
52862025.07.03 00:48close at stop24640.052.074570.000000.000005.537671.01
52872025.07.03 00:48close at stop24620.052.074570.000000.000005.377676.38
52882025.07.03 00:48close at stop24600.052.074570.000000.000005.217681.59
52892025.07.03 00:48close at stop24580.052.074570.000000.000005.047686.63
52902025.07.03 00:48close at stop24560.052.074570.000000.000004.887691.51
52912025.07.03 00:48close at stop24540.052.074570.000000.000004.687696.19
52922025.07.03 00:48close at stop24520.052.074570.000000.000004.527700.71
52932025.07.03 00:48close at stop24420.052.074570.000000.000001.537702.24
52942025.07.03 00:48close at stop24410.052.074570.000000.000001.567703.80
52952025.07.03 00:48close at stop24400.052.074570.000000.000001.597705.39
52962025.07.03 00:48close at stop24390.052.074570.000000.000001.627707.01
52972025.07.03 00:48close at stop24380.052.074570.000000.000001.667708.67
52982025.07.03 00:48close at stop24370.052.074570.000000.000001.697710.36
52992025.07.03 00:48close at stop24360.052.074570.000000.000001.727712.08
53002025.07.03 00:48close at stop24350.052.074570.000000.000001.757713.83
53012025.07.03 00:48close at stop24340.052.074570.000000.000001.797715.62
53022025.07.03 00:48close at stop24330.052.074570.000000.000001.827717.44
53032025.07.03 00:48close at stop24320.052.074570.000000.000001.857719.29
53042025.07.03 00:48close at stop24310.052.074570.000000.000001.887721.17
53052025.07.03 00:48close at stop24300.052.074570.000000.000001.927723.09
53062025.07.03 00:48close at stop24290.052.074570.000000.000001.957725.04
53072025.07.03 00:48close at stop24280.052.074570.000000.000001.987727.02
53082025.07.03 00:48close at stop24270.052.074570.000000.000002.017729.03
53092025.07.03 00:48close at stop24260.052.074570.000000.000002.057731.08
53102025.07.03 00:48close at stop24250.052.074570.000000.000002.087733.16
53112025.07.03 00:48close at stop24240.052.074570.000000.000002.117735.27
53122025.07.03 00:48close at stop24230.052.074570.000000.000002.147737.41
53132025.07.03 00:48close at stop24220.052.074570.000000.000002.187739.59
53142025.07.03 00:48close at stop24210.052.074570.000000.000002.217741.80
53152025.07.03 00:48close at stop24200.052.074570.000000.000002.247744.04
53162025.07.03 00:48close at stop24190.052.074570.000000.000002.287746.32
53172025.07.03 00:48close at stop24180.052.074570.000000.000002.317748.63
53182025.07.03 00:48close at stop24170.052.074570.000000.000002.347750.97
53192025.07.03 00:48close at stop24160.052.074570.000000.000002.377753.34
53202025.07.03 00:48close at stop24150.052.074570.000000.000002.417755.75
53212025.07.03 00:48close at stop24140.052.074570.000000.000002.447758.19
53222025.07.03 00:48close at stop24130.052.074570.000000.000002.477760.66
53232025.07.03 00:48close at stop24120.052.074570.000000.000002.507763.16
53242025.07.03 00:48close at stop24110.052.074570.000000.000002.547765.70
53252025.07.03 00:48close at stop24100.052.074570.000000.000002.577768.27
53262025.07.03 00:48close at stop24090.052.074570.000000.000002.607770.87
53272025.07.03 00:48close at stop24080.052.074570.000000.000002.637773.50
53282025.07.03 00:48close at stop24070.052.074570.000000.000002.677776.17
53292025.07.03 00:48close at stop24060.052.074570.000000.000002.707778.87
53302025.07.03 00:48close at stop24050.052.074570.000000.000002.737781.60
53312025.07.03 00:48close at stop24040.052.074570.000000.000002.767784.36
53322025.07.03 00:48close at stop24030.052.074570.000000.000002.807787.16
53332025.07.03 00:48close at stop24020.052.074570.000000.000002.837789.99
53342025.07.03 00:48close at stop24010.052.074570.000000.000002.867792.85
53352025.07.03 00:48close at stop24000.052.074570.000000.000002.897795.74
53362025.07.03 00:48close at stop23990.052.074570.000000.000002.937798.67
53372025.07.03 00:48close at stop23980.052.074570.000000.000002.967801.63
53382025.07.03 00:48close at stop23970.052.074570.000000.000002.997804.62
53392025.07.03 00:48close at stop23960.052.074570.000000.000003.027807.64
53402025.07.03 00:48close at stop23950.052.074570.000000.000003.067810.70
53412025.07.03 00:48close at stop23940.052.074570.000000.000003.097813.79
53422025.07.03 00:48close at stop23930.052.074570.000000.000003.127816.91
53432025.07.03 00:48close at stop23920.052.074570.000000.000003.157820.06
53442025.07.03 00:48close at stop23910.052.074570.000000.000003.197823.25
53452025.07.03 00:48close at stop23900.052.074570.000000.000003.227826.47
53462025.07.03 00:48close at stop23890.052.074570.000000.000003.257829.72
53472025.07.03 00:48close at stop23880.052.074570.000000.000003.287833.00
53482025.07.03 00:48close at stop23870.052.074570.000000.000003.327836.32
53492025.07.03 00:48close at stop23860.052.074570.000000.000003.357839.67
53502025.07.03 00:48close at stop23850.052.074570.000000.000003.387843.05
53512025.07.03 00:48close at stop23840.052.074570.000000.000003.417846.46
53522025.07.03 00:48close at stop23830.052.074570.000000.000003.457849.91
53532025.07.03 00:48close at stop23820.052.074570.000000.000003.487853.39
53542025.07.03 00:48close at stop23810.052.074570.000000.000003.517856.90
53552025.07.03 00:48close at stop23800.052.074570.000000.000003.547860.44
53562025.07.03 00:48close at stop23790.052.074570.000000.000003.587864.02
53572025.07.03 00:48close at stop23780.052.074570.000000.000003.617867.63
53582025.07.03 00:48close at stop23770.052.074570.000000.000003.647871.27
53592025.07.03 00:48close at stop23760.052.074570.000000.000003.687874.95
53602025.07.03 00:48close at stop23750.052.074570.000000.000003.717878.66
53612025.07.03 00:48close at stop23740.052.074570.000000.000003.747882.40
53622025.07.03 00:48close at stop23730.052.074570.000000.000003.777886.17
53632025.07.03 00:48close at stop23720.052.074570.000000.000003.817889.98
53642025.07.03 00:48close at stop23710.052.074570.000000.000003.847893.82
53652025.07.03 00:48close at stop23700.052.074570.000000.000003.877897.69
53662025.07.03 00:48close at stop23690.052.074570.000000.000003.907901.59
53672025.07.03 00:48close at stop23680.052.074570.000000.000003.947905.53
53682025.07.03 00:48close at stop23670.052.074570.000000.000003.977909.50
53692025.07.03 00:48close at stop23660.052.074570.000000.000004.007913.50
53702025.07.03 00:48close at stop23650.052.074570.000000.000004.037917.53
53712025.07.03 00:48close at stop23640.052.074570.000000.000004.077921.60
53722025.07.03 00:48close at stop23630.052.074570.000000.000004.107925.70
53732025.07.03 00:48close at stop23620.052.074570.000000.000004.137929.83
53742025.07.03 00:48close at stop23610.052.074570.000000.000004.167933.99
53752025.07.03 00:48close at stop23600.052.074570.000000.000004.207938.19
53762025.07.03 00:48close at stop23590.052.074570.000000.000004.237942.42
53772025.07.03 00:48close at stop23580.052.074570.000000.000004.267946.68
53782025.07.03 00:48close at stop23570.052.074570.000000.000004.297950.97
53792025.07.03 00:48close at stop23560.052.074570.000000.000004.337955.30
53802025.07.03 00:48close at stop23550.052.074570.000000.000004.367959.66
53812025.07.03 00:48close at stop23540.052.074570.000000.000004.397964.05
53822025.07.03 00:48close at stop23530.052.074570.000000.000004.427968.47
53832025.07.03 00:48close at stop23510.052.074570.000000.000004.497972.96
53842025.07.03 00:48close at stop23430.052.074570.000000.000005.567978.52
53852025.07.03 00:48close at stop23410.052.074570.000000.000005.607984.12
53862025.07.03 00:48close at stop23400.052.074570.000000.000005.637989.75
53872025.07.03 00:48close at stop23390.052.074570.000000.000005.667995.41
53882025.07.03 00:48close at stop23380.052.074570.000000.000005.738001.14
53892025.07.03 00:48close at stop23360.052.074570.000000.000005.768006.90
53902025.07.03 00:48close at stop23350.052.074570.000000.000005.798012.69
53912025.07.03 00:48close at stop23340.052.074570.000000.000005.828018.51
53922025.07.03 00:48close at stop23190.052.075010.000000.00000-12.518006.00
53932025.07.03 00:48close at stop23180.052.075010.000000.00000-12.487993.52
53942025.07.03 00:48close at stop23170.052.075010.000000.00000-12.447981.08
53952025.07.03 00:48close at stop23160.052.075010.000000.00000-12.417968.67
53962025.07.03 00:48close at stop23150.052.075010.000000.00000-12.387956.29
53972025.07.03 00:48close at stop23140.052.075010.000000.00000-12.357943.94
53982025.07.03 00:48close at stop23130.052.075010.000000.00000-12.317931.63
53992025.07.03 00:48close at stop23120.052.075010.000000.00000-12.287919.35
54002025.07.03 00:48close at stop23110.052.075010.000000.00000-12.257907.10
54012025.07.03 00:48close at stop23100.052.075010.000000.00000-12.227894.88
54022025.07.03 00:48close at stop23090.052.075010.000000.00000-12.187882.70
54032025.07.03 00:48close at stop23080.052.075010.000000.00000-12.157870.55
54042025.07.03 00:48close at stop23070.052.075010.000000.00000-12.127858.43
54052025.07.03 00:48close at stop23060.052.075010.000000.00000-12.097846.34
54062025.07.03 00:48close at stop23050.052.075010.000000.00000-12.057834.29
54072025.07.03 00:48close at stop23040.052.075010.000000.00000-12.027822.27
54082025.07.03 00:48close at stop23030.052.075010.000000.00000-11.997810.28
54092025.07.03 00:48close at stop23020.052.075010.000000.00000-11.967798.32
54102025.07.03 00:48close at stop23010.052.075010.000000.00000-11.927786.40
54112025.07.03 00:48close at stop23000.052.075010.000000.00000-11.897774.51
54122025.07.03 00:48close at stop22990.052.075010.000000.00000-11.867762.65
54132025.07.03 00:48close at stop22980.052.075010.000000.00000-11.837750.82
54142025.07.03 00:48close at stop22970.052.075010.000000.00000-11.797739.03
54152025.07.03 00:48close at stop22960.052.075010.000000.00000-11.767727.27
54162025.07.03 00:48close at stop22950.052.075010.000000.00000-11.737715.54
54172025.07.03 00:48close at stop22940.052.075010.000000.00000-11.707703.84
54182025.07.03 00:48close at stop22930.052.075010.000000.00000-11.667692.18
54192025.07.03 00:48close at stop22920.052.075010.000000.00000-11.637680.55
54202025.07.03 00:48close at stop22910.052.075010.000000.00000-11.607668.95
54212025.07.03 00:48close at stop22900.052.075010.000000.00000-11.577657.38
54222025.07.03 00:48close at stop22890.052.075010.000000.00000-11.537645.85
54232025.07.03 00:48close at stop22880.052.075010.000000.00000-11.507634.35
54242025.07.03 00:48close at stop22870.052.075010.000000.00000-11.477622.88
54252025.07.03 00:48close at stop22860.052.075010.000000.00000-11.447611.44
54262025.07.03 00:48close at stop22850.052.075010.000000.00000-11.407600.04
54272025.07.03 00:48close at stop22840.052.075010.000000.00000-11.377588.67
54282025.07.03 00:48close at stop22830.052.075010.000000.00000-11.347577.33
54292025.07.03 00:48close at stop22820.052.075010.000000.00000-11.307566.03
54302025.07.03 00:48close at stop22810.052.075010.000000.00000-11.277554.76
54312025.07.03 00:48close at stop22800.052.075010.000000.00000-11.247543.52
54322025.07.03 00:48close at stop22790.052.075010.000000.00000-11.217532.31
54332025.07.03 00:48close at stop22780.052.075010.000000.00000-11.177521.14
54342025.07.03 00:48close at stop22770.052.075010.000000.00000-11.147510.00
54352025.07.03 00:48close at stop22760.052.075010.000000.00000-11.117498.89
54362025.07.03 00:48close at stop22750.052.075010.000000.00000-11.087487.81
54372025.07.03 00:48close at stop22740.052.075010.000000.00000-11.047476.77
54382025.07.03 00:48close at stop22730.052.075010.000000.00000-11.017465.76
54392025.07.03 00:48close at stop22720.052.075010.000000.00000-10.987454.78
54402025.07.03 00:48close at stop22710.052.075010.000000.00000-10.957443.83
54412025.07.03 00:48close at stop22700.052.075010.000000.00000-10.917432.92
54422025.07.03 00:48close at stop22690.052.075010.000000.00000-10.887422.04
54432025.07.03 00:48close at stop22680.052.075010.000000.00000-10.857411.19
54442025.07.03 00:48close at stop22670.052.075010.000000.00000-10.827400.37
54452025.07.03 00:48close at stop22660.052.075010.000000.00000-10.787389.59
54462025.07.03 00:48close at stop22650.052.075010.000000.00000-10.757378.84
54472025.07.03 00:48close at stop22640.052.075010.000000.00000-10.727368.12
54482025.07.03 00:48close at stop22630.052.075010.000000.00000-10.697357.43
54492025.07.03 00:48close at stop22620.052.075010.000000.00000-10.657346.78
54502025.07.03 00:48close at stop22610.052.075010.000000.00000-10.627336.16
54512025.07.03 00:48close at stop22600.052.075010.000000.00000-10.597325.57
54522025.07.03 00:48close at stop22590.052.075010.000000.00000-10.567315.01
54532025.07.03 00:48close at stop22580.052.075010.000000.00000-10.527304.49
54542025.07.03 00:48close at stop22570.052.075010.000000.00000-10.497294.00
54552025.07.03 00:48close at stop22560.052.075010.000000.00000-10.467283.54
54562025.07.03 00:48close at stop22550.052.075010.000000.00000-10.437273.11
54572025.07.03 00:48close at stop22540.052.075010.000000.00000-10.397262.72
54582025.07.03 00:48close at stop22530.052.075010.000000.00000-10.367252.36
54592025.07.03 00:48close at stop22520.052.075010.000000.00000-10.337242.03
54602025.07.03 00:48close at stop22510.052.075010.000000.00000-10.307231.73
54612025.07.03 00:48close at stop22500.052.075010.000000.00000-10.267221.47
54622025.07.03 00:48close at stop22490.052.075010.000000.00000-10.237211.24
54632025.07.03 00:48close at stop22480.052.075010.000000.00000-10.207201.04
54642025.07.03 00:48close at stop22470.052.075010.000000.00000-10.177190.87
54652025.07.03 00:48close at stop22460.052.075010.000000.00000-10.137180.74
54662025.07.03 00:48close at stop22450.052.075010.000000.00000-10.107170.64
54672025.07.03 00:48close at stop22440.052.075010.000000.00000-10.077160.57
54682025.07.03 00:48close at stop22430.052.075010.000000.00000-10.037150.54
54692025.07.03 00:48close at stop22420.052.075010.000000.00000-10.007140.54
54702025.07.03 00:48close at stop22410.052.075010.000000.00000-9.977130.57
54712025.07.03 00:48close at stop22400.052.075010.000000.00000-9.947120.63
54722025.07.03 00:48close at stop22390.052.075010.000000.00000-9.907110.73
54732025.07.03 00:48close at stop22380.052.075010.000000.00000-9.877100.86
54742025.07.03 00:48close at stop22370.052.075010.000000.00000-9.847091.02
54752025.07.03 00:48close at stop22360.052.075010.000000.00000-9.817081.21
54762025.07.03 00:48close at stop22350.052.075010.000000.00000-9.777071.44
54772025.07.03 00:48close at stop22340.052.075010.000000.00000-9.747061.70
54782025.07.03 00:48close at stop22330.052.075010.000000.00000-9.717051.99
54792025.07.03 00:48close at stop22320.052.075010.000000.00000-9.687042.31
54802025.07.03 00:48close at stop22310.052.075010.000000.00000-9.647032.67
54812025.07.03 00:48close at stop22300.052.075010.000000.00000-9.617023.06
54822025.07.03 00:48close at stop22290.052.075010.000000.00000-9.587013.48
54832025.07.03 00:48close at stop22280.052.075010.000000.00000-9.557003.93
54842025.07.03 00:48close at stop22270.052.075010.000000.00000-9.516994.42
54852025.07.03 00:48close at stop22260.052.075010.000000.00000-9.486984.94
54862025.07.03 00:48close at stop22250.052.075010.000000.00000-9.456975.49
54872025.07.03 00:48close at stop22240.052.075010.000000.00000-9.426966.07
54882025.07.03 00:48close at stop22230.052.075010.000000.00000-9.386956.69
54892025.07.03 00:48close at stop22220.052.075010.000000.00000-9.356947.34
54902025.07.03 00:48close at stop22210.052.075010.000000.00000-9.326938.02
54912025.07.03 00:48close at stop22200.052.075010.000000.00000-9.296928.73
54922025.07.03 00:48close at stop22190.052.075010.000000.00000-9.256919.48
54932025.07.03 00:48close at stop22180.052.075010.000000.00000-9.226910.26
54942025.07.03 00:48close at stop22170.052.075010.000000.00000-9.196901.07
54952025.07.03 00:48close at stop22160.052.075010.000000.00000-9.166891.91
54962025.07.03 00:48close at stop22150.052.075010.000000.00000-9.126882.79
54972025.07.03 00:48close at stop22140.052.075010.000000.00000-9.096873.70
54982025.07.03 00:48close at stop22130.052.075010.000000.00000-9.066864.64
54992025.07.03 00:48close at stop22120.052.075010.000000.00000-9.036855.61
55002025.07.03 00:48close at stop22110.052.075010.000000.00000-8.996846.62
55012025.07.03 00:48close at stop22100.052.075010.000000.00000-8.966837.66
55022025.07.03 00:48close at stop22090.052.075010.000000.00000-8.936828.73
55032025.07.03 00:48close at stop22080.052.075010.000000.00000-8.896819.84
55042025.07.03 00:48close at stop22070.052.075010.000000.00000-8.866810.98
55052025.07.03 00:48close at stop22060.052.075010.000000.00000-8.836802.15
55062025.07.03 00:48close at stop22050.052.075010.000000.00000-8.806793.35
55072025.07.03 00:48close at stop22030.052.075010.000000.00000-8.766784.59
55082025.07.03 00:48close at stop22020.052.075010.000000.00000-8.736775.86
55092025.07.03 00:48close at stop22010.052.075010.000000.00000-8.706767.16
55102025.07.03 00:48close at stop22000.052.075010.000000.00000-8.676758.49
55112025.07.03 00:48close at stop21990.052.075010.000000.00000-8.636749.86
55122025.07.03 00:48close at stop21970.052.075010.000000.00000-8.606741.26
55132025.07.03 00:48close at stop21960.052.075010.000000.00000-8.576732.69
55142025.07.03 00:48close at stop21950.052.075010.000000.00000-8.546724.15
55152025.07.03 00:48close at stop21940.052.075010.000000.00000-8.506715.65
55162025.07.03 00:48close at stop21930.052.075010.000000.00000-8.476707.18
55172025.07.03 00:48close at stop21920.052.074570.000000.000004.556711.73
55182025.07.03 00:48close at stop21910.052.074570.000000.000004.596716.32
55192025.07.03 00:48close at stop21900.052.074570.000000.000004.626720.94
55202025.07.03 00:48close at stop21890.052.074570.000000.000004.656725.59
55212025.07.03 00:48close at stop21880.052.074570.000000.000004.726730.31
55222025.07.03 00:48close at stop21870.052.074570.000000.000004.756735.06
55232025.07.03 00:48close at stop21860.052.074570.000000.000004.786739.84
55242025.07.03 00:48close at stop21850.052.074570.000000.000004.816744.65
55252025.07.03 00:48close at stop21840.052.074570.000000.000004.856749.50
55262025.07.03 00:48close at stop21830.052.074570.000000.000004.916754.41
55272025.07.03 00:48close at stop21820.052.074570.000000.000004.946759.35
55282025.07.03 00:48close at stop21810.052.074570.000000.000004.986764.33
55292025.07.03 00:48close at stop21800.052.074570.000000.000005.016769.34
55302025.07.03 00:48close at stop21790.052.074570.000000.000005.076774.41
55312025.07.03 00:48close at stop21780.052.074570.000000.000005.116779.52
55322025.07.03 00:48close at stop21770.052.074570.000000.000005.146784.66
55332025.07.03 00:48close at stop21760.052.074570.000000.000005.176789.83
55342025.07.03 00:48close at stop21750.052.074570.000000.000005.246795.07
55352025.07.03 00:48close at stop21740.052.074570.000000.000005.276800.34
55362025.07.03 00:48close at stop21730.052.074570.000000.000005.306805.64
55372025.07.03 00:48close at stop21720.052.074570.000000.000005.346810.98
55382025.07.03 00:48close at stop21710.052.074570.000000.000005.406816.38
55392025.07.03 00:48close at stop21700.052.074570.000000.000005.436821.81
55402025.07.03 00:48close at stop21690.052.074570.000000.000005.476827.28
55412025.07.03 00:48close at stop21680.052.074570.000000.000005.506832.78
55422025.07.03 00:48close at stop21660.052.075010.000000.00000-8.446824.34
55432025.07.03 00:48close at stop21650.052.075010.000000.00000-8.416815.93
55442025.07.03 00:48close at stop21640.052.075010.000000.00000-8.376807.56
55452025.07.03 00:48close at stop21630.052.075010.000000.00000-8.346799.22
55462025.07.03 00:48close at stop21620.052.075010.000000.00000-8.316790.91
55472025.07.03 00:48close at stop21600.052.075010.000000.00000-8.286782.63
55482025.07.03 00:48close at stop21590.052.075010.000000.00000-8.246774.39
55492025.07.03 00:48close at stop21580.052.075010.000000.00000-8.216766.18
55502025.07.03 00:48close at stop21570.052.075010.000000.00000-8.186758.00
55512025.07.03 00:48close at stop21560.052.075010.000000.00000-8.156749.85
55522025.07.03 00:48close at stop21540.052.075010.000000.00000-8.116741.74
55532025.07.03 00:48close at stop21530.052.075010.000000.00000-8.086733.66
55542025.07.03 00:48close at stop21520.052.075010.000000.00000-8.056725.61
55552025.07.03 00:48close at stop21510.052.075010.000000.00000-8.026717.59
55562025.07.03 00:48close at stop21500.052.075010.000000.00000-7.986709.61
55572025.07.03 00:48close at stop21480.052.075010.000000.00000-7.956701.66
55582025.07.03 00:48close at stop21470.052.075010.000000.00000-7.926693.74
55592025.07.03 00:48close at stop21460.052.075010.000000.00000-7.896685.85
55602025.07.03 00:48close at stop21450.052.075010.000000.00000-7.856678.00
55612025.07.03 00:48close at stop21440.052.075010.000000.00000-7.826670.18
55622025.07.03 00:48close at stop21420.052.075010.000000.00000-7.796662.39
55632025.07.03 00:48close at stop21410.052.075010.000000.00000-7.756654.64
55642025.07.03 00:48close at stop21400.052.075010.000000.00000-7.726646.92
55652025.07.03 00:48close at stop21390.052.075010.000000.00000-7.696639.23
55662025.07.03 00:48close at stop21380.052.075010.000000.00000-7.666631.57
55672025.07.03 00:48close at stop21370.052.075010.000000.00000-7.626623.95
55682025.07.03 00:48close at stop21350.052.075010.000000.00000-7.596616.36
55692025.07.03 00:48close at stop21340.052.075010.000000.00000-7.566608.80
55702025.07.03 00:48close at stop21330.052.075010.000000.00000-7.536601.27
55712025.07.03 00:48close at stop21320.052.075010.000000.00000-7.496593.78
55722025.07.03 00:48close at stop21310.052.075010.000000.00000-7.466586.32
55732025.07.03 00:48close at stop21290.052.075010.000000.00000-7.436578.89
55742025.07.03 00:48close at stop21280.052.075010.000000.00000-7.406571.49
55752025.07.03 00:48close at stop21270.052.075010.000000.00000-7.336564.16
55762025.07.03 00:48close at stop21260.052.075010.000000.00000-7.366556.80
55772025.07.03 00:48close at stop21250.052.075010.000000.00000-7.306549.50
55782025.07.03 00:48close at stop21240.052.074570.000000.000004.466553.96