Strategy Tester Report
RHc_BLSH
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-3313.75Gross profit36329.04Gross loss-39642.79
Profit factor0.92Expected payoff-0.36
Absolute drawdown3313.75Maximal drawdown6154.69 (47.93%)Relative drawdown47.93% (6154.69)
Total trades9139Short positions (won %)6119 (97.97%)Long positions (won %)3020 (70.07%)
Profit trades (% of total)8111 (88.75%)Loss trades (% of total)1028 (11.25%)
Largestprofit trade63.60loss trade-293.25
Averageprofit trade4.48loss trade-38.56
Maximumconsecutive wins (profit in money)3328 (8709.15)consecutive losses (loss in money)249 (-27678.55)
Maximalconsecutive profit (count of wins)11445.70 (197)consecutive loss (count of losses)-27678.55 (249)
Averageconsecutive wins427consecutive losses54
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.050.688530.000000.00000
22024.10.03 00:00sell20.050.688240.000000.00000
32024.10.03 00:01buy30.150.688410.000000.00000
42024.10.03 00:02sell40.050.688130.000000.00000
52024.10.03 00:02sell50.050.687970.000000.00000
62024.10.03 00:03sell60.050.688050.000000.00000
72024.10.03 00:03buy70.150.688410.000000.00000
82024.10.03 00:05buy80.050.688420.000000.00000
92024.10.03 00:05sell90.050.688210.000000.00000
102024.10.03 00:05sell100.050.688220.000000.00000
112024.10.03 00:06sell110.050.688230.000000.00000
122024.10.03 00:06sell120.050.688200.000000.00000
132024.10.03 00:06sell130.050.688180.000000.00000
142024.10.03 00:06sell140.050.688160.000000.00000
152024.10.03 00:07sell150.050.688170.000000.00000
162024.10.03 00:07sell160.050.688110.000000.00000
172024.10.03 00:07sell170.050.688080.000000.00000
182024.10.03 00:07sell180.050.688090.000000.00000
192024.10.03 00:08sell190.050.688120.000000.00000
202024.10.03 00:08sell200.050.688100.000000.00000
212024.10.03 00:09sell210.050.688140.000000.00000
222024.10.03 00:10sell220.050.688150.000000.00000
232024.10.03 00:11sell230.050.688190.000000.00000
242024.10.03 00:17sell240.150.688260.000000.00000
252024.10.03 00:17sell250.050.688250.000000.00000
262024.10.03 00:18buy260.050.688430.000000.00000
272024.10.03 00:19buy270.050.688440.000000.00000
282024.10.03 00:19sell280.150.688300.000000.00000
292024.10.03 00:20buy290.050.688450.000000.00000
302024.10.03 00:20buy300.050.688460.000000.00000
312024.10.03 00:22sell310.050.688290.000000.00000
322024.10.03 00:22sell320.050.688280.000000.00000
332024.10.03 00:22sell330.050.688270.000000.00000
342024.10.03 00:56buy340.050.688470.000000.00000
352024.10.03 00:57buy350.050.688490.000000.00000
362024.10.03 00:57buy360.050.688510.000000.00000
372024.10.03 00:57buy370.050.688500.000000.00000
382024.10.03 00:58sell380.150.688360.000000.00000
392024.10.03 00:58buy390.050.688480.000000.00000
402024.10.03 00:59sell400.050.688350.000000.00000
412024.10.03 00:59sell410.050.688340.000000.00000
422024.10.03 01:00buy420.050.688520.000000.00000
432024.10.03 01:01buy430.050.688540.000000.00000
442024.10.03 01:01buy440.050.688550.000000.00000
452024.10.03 01:01buy450.050.688560.000000.00000
462024.10.03 01:02buy460.050.688570.000000.00000
472024.10.03 01:02buy470.050.688580.000000.00000
482024.10.03 01:02buy480.050.688590.000000.00000
492024.10.03 01:02close30.150.688450.000000.000000.6010000.60
502024.10.03 01:02buy490.050.688600.000000.00000
512024.10.03 01:02close70.150.688460.000000.000000.7510001.35
522024.10.03 01:03buy500.050.688610.000000.00000
532024.10.03 01:03buy510.050.688620.000000.00000
542024.10.03 01:03buy520.050.688630.000000.00000
552024.10.03 01:03buy530.050.688640.000000.00000
562024.10.03 01:03buy540.050.688650.000000.00000
572024.10.03 01:18buy550.150.688470.000000.00000
582024.10.03 01:18sell560.050.688330.000000.00000
592024.10.03 01:18sell570.050.688320.000000.00000
602024.10.03 01:26close550.150.688510.000000.000000.6010001.95
612024.10.03 01:30sell580.050.688310.000000.00000
622024.10.03 01:30buy590.150.688420.000000.00000
632024.10.03 01:30buy600.150.688370.000000.00000
642024.10.03 01:30buy610.050.688380.000000.00000
652024.10.03 01:31buy620.050.688390.000000.00000
662024.10.03 01:31buy630.050.688400.000000.00000
672024.10.03 01:31buy640.050.688410.000000.00000
682024.10.03 01:32close600.150.688410.000000.000000.6010002.55
692024.10.03 01:33close590.150.688460.000000.000000.6010003.15
702024.10.03 01:41buy650.050.688660.000000.00000
712024.10.03 01:53buy660.150.688470.000000.00000
722024.10.03 01:55buy670.150.688420.000000.00000
732024.10.03 02:03buy680.150.688370.000000.00000
742024.10.03 02:03close380.150.688320.000000.000000.6010003.75
752024.10.03 02:07close680.150.688410.000000.000000.6010004.35
762024.10.03 02:08close670.150.688460.000000.000000.6010004.95
772024.10.03 02:11close660.150.688510.000000.000000.6010005.55
782024.10.03 02:17sell690.050.688370.000000.00000
792024.10.03 02:17sell700.050.688360.000000.00000
802024.10.03 02:19buy710.150.688420.000000.00000
812024.10.03 02:28close710.150.688460.000000.000000.6010006.15
822024.10.03 02:44buy720.150.688470.000000.00000
832024.10.03 02:44buy730.150.688420.000000.00000
842024.10.03 02:48close730.150.688460.000000.000000.6010006.75
852024.10.03 02:48close720.150.688510.000000.000000.6010007.35
862024.10.03 02:50buy740.050.688670.000000.00000
872024.10.03 02:50buy750.050.688680.000000.00000
882024.10.03 02:50buy760.050.688690.000000.00000
892024.10.03 02:50buy770.050.688700.000000.00000
902024.10.03 02:50close80.050.688560.000000.000000.7010008.05
912024.10.03 02:50buy780.050.688710.000000.00000
922024.10.03 02:50close260.050.688570.000000.000000.7010008.75
932024.10.03 02:50buy790.050.688720.000000.00000
942024.10.03 02:50close270.050.688580.000000.000000.7010009.45
952024.10.03 02:50buy800.050.688730.000000.00000
962024.10.03 02:50close290.050.688590.000000.000000.7010010.15
972024.10.03 02:50buy810.050.688740.000000.00000
982024.10.03 02:50close300.050.688600.000000.000000.7010010.85
992024.10.03 02:50buy820.050.688750.000000.00000
1002024.10.03 02:50close340.050.688610.000000.000000.7010011.55
1012024.10.03 02:51buy830.050.688760.000000.00000
1022024.10.03 02:51close350.050.688620.000000.000000.6510012.20
1032024.10.03 02:51buy840.050.688770.000000.00000
1042024.10.03 02:52close10.050.688630.000000.000000.5010012.70
1052024.10.03 02:52buy850.050.688780.000000.00000
1062024.10.03 02:52close360.050.688640.000000.000000.6510013.35
1072024.10.03 02:52buy860.050.688790.000000.00000
1082024.10.03 02:52close370.050.688650.000000.000000.7510014.10
1092024.10.03 02:52buy870.050.688800.000000.00000
1102024.10.03 02:52close390.050.688660.000000.000000.9010015.00
1112024.10.03 02:52buy880.050.688810.000000.00000
1122024.10.03 02:52close420.050.688670.000000.000000.7510015.75
1132024.10.03 02:52buy890.050.688820.000000.00000
1142024.10.03 02:52close430.050.688680.000000.000000.7010016.45
1152024.10.03 02:52buy900.050.688830.000000.00000
1162024.10.03 02:52close440.050.688690.000000.000000.7010017.15
1172024.10.03 02:53buy910.050.688840.000000.00000
1182024.10.03 02:53close450.050.688700.000000.000000.7010017.85
1192024.10.03 02:53buy920.050.688850.000000.00000
1202024.10.03 02:53close460.050.688710.000000.000000.7010018.55
1212024.10.03 02:53buy930.050.688860.000000.00000
1222024.10.03 02:53close470.050.688720.000000.000000.7010019.25
1232024.10.03 02:53buy940.050.688870.000000.00000
1242024.10.03 02:53close480.050.688730.000000.000000.7010019.95
1252024.10.03 02:53buy950.050.688880.000000.00000
1262024.10.03 02:53close490.050.688740.000000.000000.7010020.65
1272024.10.03 02:53buy960.050.688890.000000.00000
1282024.10.03 02:53close500.050.688750.000000.000000.7010021.35
1292024.10.03 02:54buy970.050.688900.000000.00000
1302024.10.03 02:54close510.050.688760.000000.000000.7010022.05
1312024.10.03 02:54buy980.050.688910.000000.00000
1322024.10.03 02:54close520.050.688770.000000.000000.7010022.75
1332024.10.03 02:57buy990.150.688720.000000.00000
1342024.10.03 02:57close610.050.688600.000000.000001.1010023.85
1352024.10.03 02:57buy1000.150.688670.000000.00000
1362024.10.03 02:57close620.050.688550.000000.000000.8010024.65
1372024.10.03 02:58buy1010.050.688630.000000.00000
1382024.10.03 02:58close630.050.688510.000000.000000.5510025.20
1392024.10.03 02:58buy1020.050.688620.000000.00000
1402024.10.03 02:58buy1030.150.688630.000000.00000
1412024.10.03 02:58buy1040.050.688610.000000.00000
1422024.10.03 02:58buy1050.050.688600.000000.00000
1432024.10.03 02:58buy1060.050.688590.000000.00000
1442024.10.03 02:58buy1070.050.688580.000000.00000
1452024.10.03 02:58buy1080.050.688570.000000.00000
1462024.10.03 02:58buy1090.150.688580.000000.00000
1472024.10.03 02:58buy1100.050.688560.000000.00000
1482024.10.03 02:58buy1110.050.688550.000000.00000
1492024.10.03 02:58buy1120.050.688540.000000.00000
1502024.10.03 02:58sell1130.050.688400.000000.00000
1512024.10.03 02:58buy1140.050.688530.000000.00000
1522024.10.03 02:58buy1150.050.688520.000000.00000
1532024.10.03 02:58buy1160.150.688530.000000.00000
1542024.10.03 02:59sell1170.050.688390.000000.00000
1552024.10.03 02:59buy1180.050.688510.000000.00000
1562024.10.03 02:59buy1190.050.688500.000000.00000
1572024.10.03 02:59sell1200.050.688380.000000.00000
1582024.10.03 02:59buy1210.050.688490.000000.00000
1592024.10.03 02:59buy1220.050.688480.000000.00000
1602024.10.03 03:03buy1230.050.688470.000000.00000
1612024.10.03 03:03buy1240.150.688480.000000.00000
1622024.10.03 03:03buy1250.050.688460.000000.00000
1632024.10.03 03:03buy1260.050.688450.000000.00000
1642024.10.03 03:03buy1270.050.688440.000000.00000
1652024.10.03 03:03buy1280.050.688430.000000.00000
1662024.10.03 03:04buy1290.050.688420.000000.00000
1672024.10.03 03:04buy1300.150.688430.000000.00000
1682024.10.03 03:05close280.150.688260.000000.000000.6010025.80
1692024.10.03 03:06close240.150.688220.000000.000000.6010026.40
1702024.10.03 03:06sell1310.050.688070.000000.00000
1712024.10.03 03:06sell1320.050.688060.000000.00000
1722024.10.03 03:07sell1330.050.688260.000000.00000
1732024.10.03 03:07sell1340.150.688270.000000.00000
1742024.10.03 03:07sell1350.050.688300.000000.00000
1752024.10.03 03:07sell1360.150.688320.000000.00000
1762024.10.03 03:08sell1370.150.688370.000000.00000
1772024.10.03 03:09close1300.150.688470.000000.000000.6010027.00
1782024.10.03 03:09close640.050.688510.000000.000000.5010027.50
1792024.10.03 03:09close1240.150.688520.000000.000000.6010028.10
1802024.10.03 03:09close1290.050.688520.000000.000000.5010028.60
1812024.10.03 03:09close1280.050.688530.000000.000000.5010029.10
1822024.10.03 03:09close1270.050.688540.000000.000000.5010029.60
1832024.10.03 03:10sell1380.050.688440.000000.00000
1842024.10.03 03:10sell1390.050.688430.000000.00000
1852024.10.03 03:10sell1400.050.688420.000000.00000
1862024.10.03 03:10sell1410.050.688410.000000.00000
1872024.10.03 03:11buy1420.150.688470.000000.00000
1882024.10.03 03:12close1370.150.688330.000000.000000.6010030.20
1892024.10.03 03:16close1360.150.688280.000000.000000.6010030.80
1902024.10.03 03:17close1340.150.688230.000000.000000.6010031.40
1912024.10.03 03:17sell1430.050.688040.000000.00000
1922024.10.03 03:17sell1440.050.688030.000000.00000
1932024.10.03 03:17sell1450.050.688020.000000.00000
1942024.10.03 03:17sell1460.050.688010.000000.00000
1952024.10.03 03:17sell1470.050.688000.000000.00000
1962024.10.03 03:18sell1480.050.687990.000000.00000
1972024.10.03 03:18sell1490.050.687980.000000.00000
1982024.10.03 03:18sell1500.050.687960.000000.00000
1992024.10.03 03:18sell1510.050.687950.000000.00000
2002024.10.03 03:18sell1520.050.687940.000000.00000
2012024.10.03 03:18sell1530.050.687930.000000.00000
2022024.10.03 03:18sell1540.050.687920.000000.00000
2032024.10.03 03:18sell1550.050.687910.000000.00000
2042024.10.03 03:18sell1560.050.687900.000000.00000
2052024.10.03 03:18sell1570.050.687890.000000.00000
2062024.10.03 03:18sell1580.050.687880.000000.00000
2072024.10.03 03:18sell1590.050.687870.000000.00000
2082024.10.03 03:25sell1600.050.687860.000000.00000
2092024.10.03 03:25sell1610.050.687850.000000.00000
2102024.10.03 03:26sell1620.050.687840.000000.00000
2112024.10.03 03:26sell1630.050.687830.000000.00000
2122024.10.03 03:26sell1640.050.687820.000000.00000
2132024.10.03 03:26sell1650.050.687810.000000.00000
2142024.10.03 03:26sell1660.050.687800.000000.00000
2152024.10.03 03:26sell1670.050.687790.000000.00000
2162024.10.03 03:26sell1680.050.687780.000000.00000
2172024.10.03 03:26sell1690.050.687770.000000.00000
2182024.10.03 03:26sell1700.050.687760.000000.00000
2192024.10.03 03:26sell1710.050.687750.000000.00000
2202024.10.03 03:26sell1720.050.687740.000000.00000
2212024.10.03 03:27sell1730.050.687730.000000.00000
2222024.10.03 03:27sell1740.050.687720.000000.00000
2232024.10.03 03:27sell1750.050.687710.000000.00000
2242024.10.03 03:27sell1760.050.687700.000000.00000
2252024.10.03 03:27sell1770.050.687690.000000.00000
2262024.10.03 03:27sell1780.050.687680.000000.00000
2272024.10.03 03:27sell1790.050.687670.000000.00000
2282024.10.03 03:27sell1800.050.687660.000000.00000
2292024.10.03 03:27sell1810.050.687650.000000.00000
2302024.10.03 03:27sell1820.050.687640.000000.00000
2312024.10.03 03:27sell1830.050.687630.000000.00000
2322024.10.03 03:27sell1840.050.687620.000000.00000
2332024.10.03 03:27sell1850.050.687610.000000.00000
2342024.10.03 03:27sell1860.050.687600.000000.00000
2352024.10.03 03:27sell1870.050.687590.000000.00000
2362024.10.03 03:28sell1880.050.687580.000000.00000
2372024.10.03 03:28sell1890.050.687570.000000.00000
2382024.10.03 03:28sell1900.050.687560.000000.00000
2392024.10.03 03:28sell1910.050.687550.000000.00000
2402024.10.03 03:28sell1920.050.687540.000000.00000
2412024.10.03 03:28sell1930.050.687530.000000.00000
2422024.10.03 03:28sell1940.050.687520.000000.00000
2432024.10.03 03:28sell1950.050.687510.000000.00000
2442024.10.03 03:28sell1960.050.687500.000000.00000
2452024.10.03 03:28sell1970.050.687490.000000.00000
2462024.10.03 03:28sell1980.050.687480.000000.00000
2472024.10.03 03:28sell1990.050.687470.000000.00000
2482024.10.03 03:28sell2000.050.687460.000000.00000
2492024.10.03 03:28sell2010.050.687450.000000.00000
2502024.10.03 03:28sell2020.050.687440.000000.00000
2512024.10.03 03:28sell2030.050.687430.000000.00000
2522024.10.03 03:28sell2040.050.687420.000000.00000
2532024.10.03 03:28sell2050.050.687410.000000.00000
2542024.10.03 03:28sell2060.050.687400.000000.00000
2552024.10.03 03:28sell2070.050.687390.000000.00000
2562024.10.03 03:28sell2080.050.687380.000000.00000
2572024.10.03 03:29sell2090.150.687560.000000.00000
2582024.10.03 03:30close2090.150.687520.000000.000000.6010032.00
2592024.10.03 03:30sell2100.050.687370.000000.00000
2602024.10.03 03:30sell2110.050.687360.000000.00000
2612024.10.03 03:30sell2120.050.687350.000000.00000
2622024.10.03 03:30sell2130.050.687340.000000.00000
2632024.10.03 03:30sell2140.050.687330.000000.00000
2642024.10.03 03:31sell2150.050.687320.000000.00000
2652024.10.03 03:31sell2160.050.687310.000000.00000
2662024.10.03 03:31sell2170.050.687300.000000.00000
2672024.10.03 03:31sell2180.050.687290.000000.00000
2682024.10.03 03:31sell2190.050.687280.000000.00000
2692024.10.03 03:31sell2200.150.687460.000000.00000
2702024.10.03 03:31sell2210.150.687510.000000.00000
2712024.10.03 03:32sell2220.150.687560.000000.00000
2722024.10.03 03:32sell2230.150.687610.000000.00000
2732024.10.03 03:33sell2240.150.687660.000000.00000
2742024.10.03 03:33sell2250.150.687710.000000.00000
2752024.10.03 03:33sell2260.150.687760.000000.00000
2762024.10.03 03:35close2260.150.687720.000000.000000.6010032.60
2772024.10.03 03:36close2250.150.687670.000000.000000.6010033.20
2782024.10.03 03:39sell2270.150.687760.000000.00000
2792024.10.03 03:40sell2280.150.687810.000000.00000
2802024.10.03 03:47sell2290.150.687860.000000.00000
2812024.10.03 03:47sell2300.150.687910.000000.00000
2822024.10.03 03:50close2300.150.687860.000000.000000.7510033.95
2832024.10.03 03:50close2290.150.687820.000000.000000.6010034.55
2842024.10.03 03:53sell2310.150.687850.000000.00000
2852024.10.03 03:53sell2320.150.687900.000000.00000
2862024.10.03 03:57sell2330.150.687950.000000.00000
2872024.10.03 03:57sell2340.150.688000.000000.00000
2882024.10.03 03:58sell2350.150.688050.000000.00000
2892024.10.03 04:02sell2360.150.688100.000000.00000
2902024.10.03 04:02sell2370.150.688150.000000.00000
2912024.10.03 04:03sell2380.150.688200.000000.00000
2922024.10.03 04:03sell2390.150.688250.000000.00000
2932024.10.03 04:03sell2400.150.688300.000000.00000
2942024.10.03 04:05close2400.150.688260.000000.000000.6010035.15
2952024.10.03 04:06close2390.150.688210.000000.000000.6010035.75
2962024.10.03 04:06close2380.150.688160.000000.000000.6010036.35
2972024.10.03 04:06close2370.150.688110.000000.000000.6010036.95
2982024.10.03 04:07close2360.150.688060.000000.000000.6010037.55
2992024.10.03 04:07close2350.150.688010.000000.000000.6010038.15
3002024.10.03 04:07close2340.150.687950.000000.000000.7510038.90
3012024.10.03 04:07close2330.150.687910.000000.000000.6010039.50
3022024.10.03 04:07close2320.150.687860.000000.000000.6010040.10
3032024.10.03 04:08close2310.150.687810.000000.000000.6010040.70
3042024.10.03 04:08close2280.150.687770.000000.000000.6010041.30
3052024.10.03 04:08close2270.150.687720.000000.000000.6010041.90
3062024.10.03 04:08close2240.150.687620.000000.000000.6010042.50
3072024.10.03 04:08close2230.150.687570.000000.000000.6010043.10
3082024.10.03 04:08close2220.150.687520.000000.000000.6010043.70
3092024.10.03 04:09sell2410.150.687590.000000.00000
3102024.10.03 04:09sell2420.150.687640.000000.00000
3112024.10.03 04:09sell2430.150.687690.000000.00000
3122024.10.03 04:09close2420.150.687570.000000.000001.0510044.75
3132024.10.03 04:10close2430.150.687560.000000.000001.9510046.70
3142024.10.03 04:11close2410.150.687550.000000.000000.6010047.30
3152024.10.03 04:12sell2440.150.687610.000000.00000
3162024.10.03 04:12sell2450.150.687660.000000.00000
3172024.10.03 04:13sell2460.150.687710.000000.00000
3182024.10.03 04:13sell2470.150.687760.000000.00000
3192024.10.03 04:15sell2480.150.687810.000000.00000
3202024.10.03 04:15sell2490.150.687860.000000.00000
3212024.10.03 04:15sell2500.150.687910.000000.00000
3222024.10.03 04:16sell2510.150.687960.000000.00000
3232024.10.03 04:16sell2520.150.688010.000000.00000
3242024.10.03 04:17sell2530.150.688060.000000.00000
3252024.10.03 04:17sell2540.150.688110.000000.00000
3262024.10.03 04:19close2540.150.688030.000000.000001.2010048.50
3272024.10.03 04:20close2530.150.688020.000000.000000.6010049.10
3282024.10.03 04:20close2520.150.687970.000000.000000.6010049.70
3292024.10.03 04:21close2510.150.687920.000000.000000.6010050.30
3302024.10.03 04:22close2500.150.687870.000000.000000.6010050.90
3312024.10.03 04:22close2490.150.687820.000000.000000.6010051.50
3322024.10.03 04:23close2480.150.687770.000000.000000.6010052.10
3332024.10.03 04:23close2470.150.687720.000000.000000.6010052.70
3342024.10.03 04:23close2460.150.687670.000000.000000.6010053.30
3352024.10.03 04:24sell2550.150.687730.000000.00000
3362024.10.03 04:25close2550.150.687690.000000.000000.6010053.90
3372024.10.03 04:26close2450.150.687620.000000.000000.6010054.50
3382024.10.03 04:26close2440.150.687570.000000.000000.6010055.10
3392024.10.03 04:27close2210.150.687470.000000.000000.6010055.70
3402024.10.03 04:27close2200.150.687420.000000.000000.6010056.30
3412024.10.03 04:27sell2560.050.687270.000000.00000
3422024.10.03 04:27sell2570.050.687260.000000.00000
3432024.10.03 04:27sell2580.050.687250.000000.00000
3442024.10.03 04:27sell2590.050.687240.000000.00000
3452024.10.03 04:27sell2600.050.687230.000000.00000
3462024.10.03 04:27sell2610.050.687220.000000.00000
3472024.10.03 04:29sell2620.150.687440.000000.00000
3482024.10.03 04:30sell2630.150.687490.000000.00000
3492024.10.03 04:31sell2640.150.687540.000000.00000
3502024.10.03 04:31sell2650.150.687590.000000.00000
3512024.10.03 04:31close2650.150.687550.000000.000000.6010056.90
3522024.10.03 04:31close2640.150.687500.000000.000000.6010057.50
3532024.10.03 04:31close2630.150.687450.000000.000000.6010058.10
3542024.10.03 04:32close2620.150.687400.000000.000000.6010058.70
3552024.10.03 04:32sell2660.050.687210.000000.00000
3562024.10.03 04:32sell2670.050.687200.000000.00000
3572024.10.03 04:32sell2680.050.687190.000000.00000
3582024.10.03 04:32sell2690.050.687180.000000.00000
3592024.10.03 04:32sell2700.050.687170.000000.00000
3602024.10.03 04:32sell2710.050.687160.000000.00000
3612024.10.03 04:32sell2720.050.687150.000000.00000
3622024.10.03 04:32sell2730.050.687140.000000.00000
3632024.10.03 04:32sell2740.050.687130.000000.00000
3642024.10.03 04:32sell2750.050.687120.000000.00000
3652024.10.03 04:32sell2760.050.687110.000000.00000
3662024.10.03 04:32sell2770.050.687100.000000.00000
3672024.10.03 04:32sell2780.050.687090.000000.00000
3682024.10.03 04:32sell2790.050.687080.000000.00000
3692024.10.03 04:32sell2800.050.687070.000000.00000
3702024.10.03 04:32sell2810.050.687060.000000.00000
3712024.10.03 04:32sell2820.050.687050.000000.00000
3722024.10.03 04:32sell2830.050.687040.000000.00000
3732024.10.03 04:33sell2840.050.687030.000000.00000
3742024.10.03 04:33sell2850.050.687020.000000.00000
3752024.10.03 04:33sell2860.050.687010.000000.00000
3762024.10.03 04:33sell2870.050.687000.000000.00000
3772024.10.03 04:33sell2880.050.686990.000000.00000
3782024.10.03 04:33sell2890.050.686980.000000.00000
3792024.10.03 04:33sell2900.050.686970.000000.00000
3802024.10.03 04:33sell2910.050.686960.000000.00000
3812024.10.03 04:33sell2920.050.686950.000000.00000
3822024.10.03 04:33sell2930.050.686940.000000.00000
3832024.10.03 04:33sell2940.050.686930.000000.00000
3842024.10.03 04:33sell2950.050.686920.000000.00000
3852024.10.03 04:33sell2960.050.686910.000000.00000
3862024.10.03 04:33sell2970.050.686900.000000.00000
3872024.10.03 04:33sell2980.050.686890.000000.00000
3882024.10.03 04:33sell2990.050.686880.000000.00000
3892024.10.03 04:33sell3000.050.686870.000000.00000
3902024.10.03 04:33sell3010.050.686860.000000.00000
3912024.10.03 04:33sell3020.050.686850.000000.00000
3922024.10.03 04:33sell3030.050.686840.000000.00000
3932024.10.03 04:33sell3040.050.686830.000000.00000
3942024.10.03 04:33sell3050.050.686820.000000.00000
3952024.10.03 04:33sell3060.050.686810.000000.00000
3962024.10.03 04:33sell3070.050.686800.000000.00000
3972024.10.03 04:33sell3080.050.686790.000000.00000
3982024.10.03 04:33sell3090.050.686780.000000.00000
3992024.10.03 04:33sell3100.050.686770.000000.00000
4002024.10.03 04:33sell3110.050.686760.000000.00000
4012024.10.03 04:33sell3120.050.686750.000000.00000
4022024.10.03 04:33sell3130.050.686740.000000.00000
4032024.10.03 04:33sell3140.050.686730.000000.00000
4042024.10.03 04:34sell3150.150.686930.000000.00000
4052024.10.03 04:34sell3160.150.686980.000000.00000
4062024.10.03 04:34sell3170.150.687030.000000.00000
4072024.10.03 04:35sell3180.150.687080.000000.00000
4082024.10.03 04:36sell3190.150.687130.000000.00000
4092024.10.03 04:36sell3200.150.687180.000000.00000
4102024.10.03 04:36close3200.150.687140.000000.000000.6010059.30
4112024.10.03 04:36close3190.150.687090.000000.000000.6010059.90
4122024.10.03 04:36close3180.150.687040.000000.000000.6010060.50
4132024.10.03 04:37close3170.150.686990.000000.000000.6010061.10
4142024.10.03 04:37close3160.150.686940.000000.000000.6010061.70
4152024.10.03 04:37close3150.150.686890.000000.000000.6010062.30
4162024.10.03 04:38close1420.150.686360.000000.00000-31.6510030.65
4172024.10.03 04:38close1260.050.686360.000000.00000-10.4510020.20
4182024.10.03 04:38close1250.050.686360.000000.00000-10.5010009.70
4192024.10.03 04:38close1230.050.686360.000000.00000-10.559999.15
4202024.10.03 04:38close1220.050.686360.000000.00000-10.609988.55
4212024.10.03 04:38close1210.050.686360.000000.00000-10.659977.90
4222024.10.03 04:38close1190.050.686360.000000.00000-10.709967.20
4232024.10.03 04:38close1180.050.686360.000000.00000-10.759956.45
4242024.10.03 04:38close1160.150.686360.000000.00000-32.559923.90
4252024.10.03 04:38close1150.050.686360.000000.00000-10.809913.10
4262024.10.03 04:38close1140.050.686360.000000.00000-10.859902.25
4272024.10.03 04:38close1120.050.686360.000000.00000-10.909891.35
4282024.10.03 04:38close1110.050.686360.000000.00000-10.959880.40
4292024.10.03 04:38close1100.050.686360.000000.00000-11.009869.40
4302024.10.03 04:38close1090.150.686360.000000.00000-33.309836.10
4312024.10.03 04:38close1080.050.686360.000000.00000-11.059825.05
4322024.10.03 04:38close1070.050.686360.000000.00000-11.109813.95
4332024.10.03 04:38close1060.050.686360.000000.00000-11.159802.80
4342024.10.03 04:38close1050.050.686360.000000.00000-11.209791.60
4352024.10.03 04:38close1040.050.686360.000000.00000-11.259780.35
4362024.10.03 04:38close1030.150.686360.000000.00000-34.059746.30
4372024.10.03 04:38close1020.050.686360.000000.00000-11.309735.00
4382024.10.03 04:38close1010.050.686360.000000.00000-11.359723.65
4392024.10.03 04:38close1000.150.686360.000000.00000-34.659689.00
4402024.10.03 04:38close990.150.686360.000000.00000-35.409653.60
4412024.10.03 04:38close980.050.686360.000000.00000-12.759640.85
4422024.10.03 04:38close970.050.686360.000000.00000-12.709628.15
4432024.10.03 04:38close960.050.686360.000000.00000-12.659615.50
4442024.10.03 04:38close950.050.686360.000000.00000-12.609602.90
4452024.10.03 04:38close940.050.686360.000000.00000-12.559590.35
4462024.10.03 04:38close930.050.686360.000000.00000-12.509577.85
4472024.10.03 04:38close920.050.686360.000000.00000-12.459565.40
4482024.10.03 04:38close910.050.686360.000000.00000-12.409553.00
4492024.10.03 04:38close900.050.686360.000000.00000-12.359540.65
4502024.10.03 04:38close890.050.686360.000000.00000-12.309528.35
4512024.10.03 04:38close880.050.686360.000000.00000-12.259516.10
4522024.10.03 04:38close870.050.686360.000000.00000-12.209503.90
4532024.10.03 04:38close860.050.686360.000000.00000-12.159491.75
4542024.10.03 04:38close850.050.686360.000000.00000-12.109479.65
4552024.10.03 04:38close840.050.686360.000000.00000-12.059467.60
4562024.10.03 04:38close830.050.686360.000000.00000-12.009455.60
4572024.10.03 04:38close820.050.686360.000000.00000-11.959443.65
4582024.10.03 04:38close810.050.686360.000000.00000-11.909431.75
4592024.10.03 04:38close800.050.686360.000000.00000-11.859419.90
4602024.10.03 04:38close790.050.686360.000000.00000-11.809408.10
4612024.10.03 04:38close780.050.686360.000000.00000-11.759396.35
4622024.10.03 04:38close770.050.686360.000000.00000-11.709384.65
4632024.10.03 04:38close760.050.686360.000000.00000-11.659373.00
4642024.10.03 04:38close750.050.686360.000000.00000-11.609361.40
4652024.10.03 04:38close740.050.686360.000000.00000-11.559349.85
4662024.10.03 04:38close650.050.686360.000000.00000-11.509338.35
4672024.10.03 04:38close540.050.686360.000000.00000-11.459326.90
4682024.10.03 04:38close530.050.686360.000000.00000-11.409315.50
4692024.10.03 04:38close3140.050.686490.000000.000001.209316.70
4702024.10.03 04:38close3130.050.686490.000000.000001.259317.95
4712024.10.03 04:38close3120.050.686490.000000.000001.309319.25
4722024.10.03 04:38close3110.050.686490.000000.000001.359320.60
4732024.10.03 04:38close3100.050.686490.000000.000001.409322.00
4742024.10.03 04:38close3090.050.686490.000000.000001.459323.45
4752024.10.03 04:38close3080.050.686490.000000.000001.509324.95
4762024.10.03 04:38close3070.050.686490.000000.000001.559326.50
4772024.10.03 04:38close3060.050.686490.000000.000001.609328.10
4782024.10.03 04:38close3050.050.686490.000000.000001.659329.75
4792024.10.03 04:38close3040.050.686490.000000.000001.709331.45
4802024.10.03 04:38close3030.050.686490.000000.000001.759333.20
4812024.10.03 04:38close3020.050.686490.000000.000001.809335.00
4822024.10.03 04:38close3010.050.686490.000000.000001.859336.85
4832024.10.03 04:38close3000.050.686490.000000.000001.909338.75
4842024.10.03 04:38close2990.050.686490.000000.000001.959340.70
4852024.10.03 04:38close2980.050.686490.000000.000002.009342.70
4862024.10.03 04:38close2970.050.686490.000000.000002.059344.75
4872024.10.03 04:38close2960.050.686490.000000.000002.109346.85
4882024.10.03 04:38close2950.050.686490.000000.000002.159349.00
4892024.10.03 04:38close2940.050.686490.000000.000002.209351.20
4902024.10.03 04:38close2930.050.686490.000000.000002.259353.45
4912024.10.03 04:38close2920.050.686490.000000.000002.309355.75
4922024.10.03 04:38close2910.050.686490.000000.000002.359358.10
4932024.10.03 04:38close2900.050.686490.000000.000002.409360.50
4942024.10.03 04:38close2890.050.686490.000000.000002.459362.95
4952024.10.03 04:38close2880.050.686490.000000.000002.509365.45
4962024.10.03 04:38close2870.050.686490.000000.000002.559368.00
4972024.10.03 04:38close2860.050.686490.000000.000002.609370.60
4982024.10.03 04:38close2850.050.686490.000000.000002.659373.25
4992024.10.03 04:38close2840.050.686490.000000.000002.709375.95
5002024.10.03 04:38close2830.050.686490.000000.000002.759378.70
5012024.10.03 04:38close2820.050.686490.000000.000002.809381.50
5022024.10.03 04:38close2810.050.686490.000000.000002.859384.35
5032024.10.03 04:38close2800.050.686490.000000.000002.909387.25
5042024.10.03 04:38close2790.050.686490.000000.000002.959390.20
5052024.10.03 04:38close2780.050.686490.000000.000003.009393.20
5062024.10.03 04:38close2770.050.686490.000000.000003.059396.25
5072024.10.03 04:38close2760.050.686490.000000.000003.109399.35
5082024.10.03 04:38close2750.050.686490.000000.000003.159402.50
5092024.10.03 04:38close2740.050.686490.000000.000003.209405.70
5102024.10.03 04:38close2730.050.686490.000000.000003.259408.95
5112024.10.03 04:38close2720.050.686490.000000.000003.309412.25
5122024.10.03 04:38close2710.050.686490.000000.000003.359415.60
5132024.10.03 04:38close2700.050.686490.000000.000003.409419.00
5142024.10.03 04:38close2690.050.686490.000000.000003.459422.45
5152024.10.03 04:38close2680.050.686490.000000.000003.509425.95
5162024.10.03 04:38close2670.050.686490.000000.000003.559429.50
5172024.10.03 04:38close2660.050.686490.000000.000003.609433.10
5182024.10.03 04:38close2610.050.686490.000000.000003.659436.75
5192024.10.03 04:38close2600.050.686490.000000.000003.709440.45
5202024.10.03 04:38close2590.050.686490.000000.000003.759444.20
5212024.10.03 04:38close2580.050.686490.000000.000003.809448.00
5222024.10.03 04:38close2570.050.686490.000000.000003.859451.85
5232024.10.03 04:38close2560.050.686490.000000.000003.909455.75
5242024.10.03 04:38close2190.050.686490.000000.000003.959459.70
5252024.10.03 04:38close2180.050.686490.000000.000004.009463.70
5262024.10.03 04:38close2170.050.686490.000000.000004.059467.75
5272024.10.03 04:38close2160.050.686490.000000.000004.109471.85
5282024.10.03 04:38close2150.050.686490.000000.000004.159476.00
5292024.10.03 04:38close2140.050.686490.000000.000004.209480.20
5302024.10.03 04:38close2130.050.686490.000000.000004.259484.45
5312024.10.03 04:38close2120.050.686490.000000.000004.309488.75
5322024.10.03 04:38close2110.050.686490.000000.000004.359493.10
5332024.10.03 04:38close2100.050.686490.000000.000004.409497.50
5342024.10.03 04:38close2080.050.686490.000000.000004.459501.95
5352024.10.03 04:38close2070.050.686490.000000.000004.509506.45
5362024.10.03 04:38close2060.050.686490.000000.000004.559511.00
5372024.10.03 04:38close2050.050.686490.000000.000004.609515.60
5382024.10.03 04:38close2040.050.686490.000000.000004.659520.25
5392024.10.03 04:38close2030.050.686490.000000.000004.709524.95
5402024.10.03 04:38close2020.050.686490.000000.000004.759529.70
5412024.10.03 04:38close2010.050.686490.000000.000004.809534.50
5422024.10.03 04:38close2000.050.686490.000000.000004.859539.35
5432024.10.03 04:38close1990.050.686490.000000.000004.909544.25
5442024.10.03 04:38close1980.050.686490.000000.000004.959549.20
5452024.10.03 04:38close1970.050.686490.000000.000005.009554.20
5462024.10.03 04:38close1960.050.686490.000000.000005.059559.25
5472024.10.03 04:38close1950.050.686490.000000.000005.109564.35
5482024.10.03 04:38close1940.050.686490.000000.000005.159569.50
5492024.10.03 04:38close1930.050.686490.000000.000005.209574.70
5502024.10.03 04:38close1920.050.686490.000000.000005.259579.95
5512024.10.03 04:38close1910.050.686490.000000.000005.309585.25
5522024.10.03 04:38close1900.050.686490.000000.000005.359590.60
5532024.10.03 04:38close1890.050.686490.000000.000005.409596.00
5542024.10.03 04:38close1880.050.686490.000000.000005.459601.45
5552024.10.03 04:38close1870.050.686490.000000.000005.509606.95
5562024.10.03 04:38close1860.050.686490.000000.000005.559612.50
5572024.10.03 04:38close1850.050.686490.000000.000005.609618.10
5582024.10.03 04:38close1840.050.686490.000000.000005.659623.75
5592024.10.03 04:38close1830.050.686490.000000.000005.709629.45
5602024.10.03 04:38close1820.050.686490.000000.000005.759635.20
5612024.10.03 04:38close1810.050.686490.000000.000005.809641.00
5622024.10.03 04:38close1800.050.686490.000000.000005.859646.85
5632024.10.03 04:38close1790.050.686490.000000.000005.909652.75
5642024.10.03 04:38close1780.050.686490.000000.000005.959658.70
5652024.10.03 04:38close1770.050.686490.000000.000006.009664.70
5662024.10.03 04:38close1760.050.686490.000000.000006.059670.75
5672024.10.03 04:38close1750.050.686490.000000.000006.109676.85
5682024.10.03 04:38close1740.050.686490.000000.000006.159683.00
5692024.10.03 04:38close1730.050.686490.000000.000006.209689.20
5702024.10.03 04:38close1720.050.686490.000000.000006.259695.45
5712024.10.03 04:38close1710.050.686490.000000.000006.309701.75
5722024.10.03 04:38close1700.050.686490.000000.000006.359708.10
5732024.10.03 04:38close1690.050.686490.000000.000006.409714.50
5742024.10.03 04:38close1680.050.686490.000000.000006.459720.95
5752024.10.03 04:38close1670.050.686490.000000.000006.509727.45
5762024.10.03 04:38close1660.050.686490.000000.000006.559734.00
5772024.10.03 04:38close1650.050.686490.000000.000006.609740.60
5782024.10.03 04:38close1640.050.686490.000000.000006.659747.25
5792024.10.03 04:38close1630.050.686490.000000.000006.709753.95
5802024.10.03 04:38close1620.050.686490.000000.000006.759760.70
5812024.10.03 04:38close1610.050.686490.000000.000006.809767.50
5822024.10.03 04:38close1600.050.686490.000000.000006.859774.35
5832024.10.03 04:38close1590.050.686490.000000.000006.909781.25
5842024.10.03 04:38close1580.050.686490.000000.000006.959788.20
5852024.10.03 04:38close1570.050.686490.000000.000007.009795.20
5862024.10.03 04:38close1560.050.686490.000000.000007.059802.25
5872024.10.03 04:38close1550.050.686490.000000.000007.109809.35
5882024.10.03 04:38close1540.050.686490.000000.000007.159816.50
5892024.10.03 04:38close1530.050.686490.000000.000007.209823.70
5902024.10.03 04:38close1520.050.686490.000000.000007.259830.95
5912024.10.03 04:38close1510.050.686490.000000.000007.309838.25
5922024.10.03 04:38close1500.050.686490.000000.000007.359845.60
5932024.10.03 04:38close1490.050.686490.000000.000007.459853.05
5942024.10.03 04:38close1480.050.686490.000000.000007.509860.55
5952024.10.03 04:38close1470.050.686490.000000.000007.559868.10
5962024.10.03 04:38close1460.050.686490.000000.000007.609875.70
5972024.10.03 04:38close1450.050.686490.000000.000007.659883.35
5982024.10.03 04:38close1440.050.686490.000000.000007.709891.05
5992024.10.03 04:38close1430.050.686490.000000.000007.759898.80
6002024.10.03 04:38close1410.050.686490.000000.000009.609908.40
6012024.10.03 04:38close1400.050.686490.000000.000009.659918.05
6022024.10.03 04:38close1390.050.686490.000000.000009.709927.75
6032024.10.03 04:38close1380.050.686490.000000.000009.759937.50
6042024.10.03 04:38close1350.050.686490.000000.000009.059946.55
6052024.10.03 04:38close1330.050.686490.000000.000008.859955.40
6062024.10.03 04:38close1320.050.686490.000000.000007.859963.25
6072024.10.03 04:38close1310.050.686490.000000.000007.909971.15
6082024.10.03 04:38close1200.050.686490.000000.000009.459980.60
6092024.10.03 04:38close1170.050.686490.000000.000009.509990.10
6102024.10.03 04:38close1130.050.686490.000000.000009.559999.65
6112024.10.03 04:38close700.050.686490.000000.000009.3510009.00
6122024.10.03 04:38close690.050.686490.000000.000009.4010018.40
6132024.10.03 04:38close580.050.686490.000000.000009.1010027.50
6142024.10.03 04:38close570.050.686490.000000.000009.1510036.65
6152024.10.03 04:38close560.050.686490.000000.000009.2010045.85
6162024.10.03 04:38close410.050.686490.000000.000009.2510055.10
6172024.10.03 04:38close400.050.686490.000000.000009.3010064.40
6182024.10.03 04:38close330.050.686490.000000.000008.9010073.30
6192024.10.03 04:38close320.050.686490.000000.000008.9510082.25
6202024.10.03 04:38close310.050.686490.000000.000009.0010091.25
6212024.10.03 04:38close250.050.686490.000000.000008.8010100.05
6222024.10.03 04:38close230.050.686490.000000.000008.5010108.55
6232024.10.03 04:38close220.050.686490.000000.000008.3010116.85
6242024.10.03 04:38close210.050.686490.000000.000008.2510125.10
6252024.10.03 04:38close200.050.686490.000000.000008.0510133.15
6262024.10.03 04:38close190.050.686490.000000.000008.1510141.30
6272024.10.03 04:38close180.050.686490.000000.000008.0010149.30
6282024.10.03 04:38close170.050.686490.000000.000007.9510157.25
6292024.10.03 04:38close160.050.686490.000000.000008.1010165.35
6302024.10.03 04:38close150.050.686490.000000.000008.4010173.75
6312024.10.03 04:38close140.050.686490.000000.000008.3510182.10
6322024.10.03 04:38close130.050.686490.000000.000008.4510190.55
6332024.10.03 04:38close120.050.686490.000000.000008.5510199.10
6342024.10.03 04:38close110.050.686490.000000.000008.7010207.80
6352024.10.03 04:38close100.050.686490.000000.000008.6510216.45
6362024.10.03 04:38close90.050.686490.000000.000008.6010225.05
6372024.10.03 04:38close60.050.686490.000000.000007.8010232.85
6382024.10.03 04:38close50.050.686490.000000.000007.4010240.25
6392024.10.03 04:38close40.050.686490.000000.000008.2010248.45
6402024.10.03 04:38close20.050.686490.000000.000008.7510257.20
6412024.10.03 04:38buy3210.050.686490.000000.00000
6422024.10.03 04:38sell3220.050.686350.000000.00000
6432024.10.03 04:38sell3230.050.686340.000000.00000
6442024.10.03 04:38sell3240.050.686330.000000.00000
6452024.10.03 04:38buy3250.150.686470.000000.00000
6462024.10.03 04:38buy3260.050.686480.000000.00000
6472024.10.03 04:38buy3270.050.686500.000000.00000
6482024.10.03 04:38buy3280.050.686510.000000.00000
6492024.10.03 04:38buy3290.050.686520.000000.00000
6502024.10.03 04:38buy3300.050.686530.000000.00000
6512024.10.03 04:38buy3310.050.686540.000000.00000
6522024.10.03 04:38buy3320.050.686550.000000.00000
6532024.10.03 04:38buy3330.050.686560.000000.00000
6542024.10.03 04:38buy3340.050.686570.000000.00000
6552024.10.03 04:38buy3350.050.686580.000000.00000
6562024.10.03 04:38buy3360.050.686590.000000.00000
6572024.10.03 04:38buy3370.050.686600.000000.00000
6582024.10.03 04:38buy3380.050.686610.000000.00000
6592024.10.03 04:38buy3390.050.686620.000000.00000
6602024.10.03 04:39buy3400.050.686630.000000.00000
6612024.10.03 04:39close3250.150.686510.000000.000000.6010257.80
6622024.10.03 04:39buy3410.050.686640.000000.00000
6632024.10.03 04:39buy3420.050.686650.000000.00000
6642024.10.03 04:39buy3430.050.686660.000000.00000
6652024.10.03 04:39buy3440.050.686670.000000.00000
6662024.10.03 04:39buy3450.050.686680.000000.00000
6672024.10.03 04:39buy3460.050.686690.000000.00000
6682024.10.03 04:39buy3470.050.686700.000000.00000
6692024.10.03 04:39close3260.050.686580.000000.000000.5010258.30
6702024.10.03 04:39buy3480.050.686710.000000.00000
6712024.10.03 04:39close3210.050.686590.000000.000000.5010258.80
6722024.10.03 04:39close3270.050.686600.000000.000000.5010259.30
6732024.10.03 04:39buy3490.050.686720.000000.00000
6742024.10.03 04:39buy3500.050.686730.000000.00000
6752024.10.03 04:39close3280.050.686610.000000.000000.5010259.80
6762024.10.03 04:39close3290.050.686620.000000.000000.5010260.30
6772024.10.03 04:39buy3510.050.686740.000000.00000
6782024.10.03 04:39buy3520.050.686750.000000.00000
6792024.10.03 04:39close3300.050.686630.000000.000000.5010260.80
6802024.10.03 04:39close3310.050.686640.000000.000000.5010261.30
6812024.10.03 04:39buy3530.050.686760.000000.00000
6822024.10.03 04:39buy3540.050.686770.000000.00000
6832024.10.03 04:39close3320.050.686650.000000.000000.5010261.80
6842024.10.03 04:39close3330.050.686660.000000.000000.5010262.30
6852024.10.03 04:40buy3550.050.686780.000000.00000
6862024.10.03 04:40buy3560.050.686790.000000.00000
6872024.10.03 04:40close3340.050.686670.000000.000000.5010262.80
6882024.10.03 04:40buy3570.050.686800.000000.00000
6892024.10.03 04:40close3350.050.686680.000000.000000.5010263.30
6902024.10.03 04:40buy3580.050.686810.000000.00000
6912024.10.03 04:40close3360.050.686690.000000.000000.5010263.80
6922024.10.03 04:40buy3590.050.686820.000000.00000
6932024.10.03 04:40close3370.050.686700.000000.000000.5010264.30
6942024.10.03 04:40buy3600.050.686830.000000.00000
6952024.10.03 04:40close3380.050.686710.000000.000000.5010264.80
6962024.10.03 04:40buy3610.050.686840.000000.00000
6972024.10.03 04:40close3390.050.686720.000000.000000.5010265.30
6982024.10.03 04:40buy3620.050.686850.000000.00000
6992024.10.03 04:40close3400.050.686730.000000.000000.5010265.80
7002024.10.03 04:40buy3630.050.686860.000000.00000
7012024.10.03 04:40close3410.050.686740.000000.000000.5010266.30
7022024.10.03 04:40buy3640.050.686870.000000.00000
7032024.10.03 04:40close3420.050.686750.000000.000000.5010266.80
7042024.10.03 04:40buy3650.050.686880.000000.00000
7052024.10.03 04:40close3430.050.686760.000000.000000.5010267.30
7062024.10.03 04:40buy3660.050.686890.000000.00000
7072024.10.03 04:41close3440.050.686770.000000.000000.5010267.80
7082024.10.03 04:41buy3670.050.686900.000000.00000
7092024.10.03 04:41close3450.050.686780.000000.000000.5010268.30
7102024.10.03 04:41buy3680.050.686910.000000.00000
7112024.10.03 04:41close3460.050.686790.000000.000000.5010268.80
7122024.10.03 04:41buy3690.050.686920.000000.00000
7132024.10.03 04:41close3470.050.686800.000000.000000.5010269.30
7142024.10.03 04:41buy3700.050.686930.000000.00000
7152024.10.03 04:41close3480.050.686810.000000.000000.5010269.80
7162024.10.03 04:41buy3710.050.686940.000000.00000
7172024.10.03 04:41sell3720.050.686710.000000.00000
7182024.10.03 04:41sell3730.050.686700.000000.00000
7192024.10.03 04:41sell3740.050.686690.000000.00000
7202024.10.03 04:41sell3750.050.686680.000000.00000
7212024.10.03 04:41sell3760.050.686670.000000.00000
7222024.10.03 04:41sell3770.050.686660.000000.00000
7232024.10.03 04:41sell3780.050.686650.000000.00000
7242024.10.03 04:41sell3790.050.686640.000000.00000
7252024.10.03 04:41sell3800.050.686630.000000.00000
7262024.10.03 04:41buy3810.150.686770.000000.00000
7272024.10.03 04:41sell3820.050.686620.000000.00000
7282024.10.03 04:41sell3830.050.686610.000000.00000
7292024.10.03 04:42sell3840.050.686600.000000.00000
7302024.10.03 04:42sell3850.050.686590.000000.00000
7312024.10.03 04:42sell3860.050.686580.000000.00000
7322024.10.03 04:42buy3870.150.686720.000000.00000
7332024.10.03 04:42sell3880.050.686570.000000.00000
7342024.10.03 04:42sell3890.050.686560.000000.00000
7352024.10.03 04:42sell3900.050.686550.000000.00000
7362024.10.03 04:42sell3910.050.686540.000000.00000
7372024.10.03 04:42sell3920.050.686530.000000.00000
7382024.10.03 04:42sell3930.050.686520.000000.00000
7392024.10.03 04:42sell3940.050.686510.000000.00000
7402024.10.03 04:42sell3950.050.686500.000000.00000
7412024.10.03 04:42sell3960.050.686490.000000.00000
7422024.10.03 04:42sell3970.050.686480.000000.00000
7432024.10.03 04:42sell3980.050.686470.000000.00000
7442024.10.03 04:43sell3990.050.686460.000000.00000
7452024.10.03 04:43sell4000.050.686450.000000.00000
7462024.10.03 04:43sell4010.050.686440.000000.00000
7472024.10.03 04:43sell4020.050.686430.000000.00000
7482024.10.03 04:43sell4030.050.686420.000000.00000
7492024.10.03 04:43sell4040.050.686410.000000.00000
7502024.10.03 04:43sell4050.050.686400.000000.00000
7512024.10.03 04:43sell4060.050.686390.000000.00000
7522024.10.03 04:43sell4070.050.686380.000000.00000
7532024.10.03 04:43sell4080.050.686370.000000.00000
7542024.10.03 04:43sell4090.050.686360.000000.00000
7552024.10.03 04:43sell4100.050.686320.000000.00000
7562024.10.03 04:43sell4110.050.686310.000000.00000
7572024.10.03 04:43sell4120.050.686300.000000.00000
7582024.10.03 04:43sell4130.050.686290.000000.00000
7592024.10.03 04:43sell4140.050.686280.000000.00000
7602024.10.03 04:43sell4150.050.686270.000000.00000
7612024.10.03 04:44sell4160.150.686460.000000.00000
7622024.10.03 04:45close4160.150.686420.000000.000000.6010270.40
7632024.10.03 04:45sell4170.050.686260.000000.00000
7642024.10.03 04:45sell4180.050.686250.000000.00000
7652024.10.03 04:45sell4190.050.686240.000000.00000
7662024.10.03 04:45sell4200.050.686230.000000.00000
7672024.10.03 04:46sell4210.050.686220.000000.00000
7682024.10.03 04:46sell4220.050.686210.000000.00000
7692024.10.03 04:46sell4230.050.686200.000000.00000
7702024.10.03 04:46sell4240.050.686190.000000.00000
7712024.10.03 04:47sell4250.150.686410.000000.00000
7722024.10.03 04:47sell4260.150.686460.000000.00000
7732024.10.03 04:48sell4270.150.686510.000000.00000
7742024.10.03 04:48sell4280.150.686560.000000.00000
7752024.10.03 04:48sell4290.150.686610.000000.00000
7762024.10.03 04:50sell4300.150.686660.000000.00000
7772024.10.03 04:51sell4310.150.686710.000000.00000
7782024.10.03 04:51close3870.150.686760.000000.000000.6010271.00
7792024.10.03 04:51close3810.150.686810.000000.000000.6010271.60
7802024.10.03 04:51buy4320.050.686950.000000.00000
7812024.10.03 04:51buy4330.050.686960.000000.00000
7822024.10.03 04:51buy4340.050.686970.000000.00000
7832024.10.03 04:52buy4350.050.686980.000000.00000
7842024.10.03 04:52buy4360.050.686990.000000.00000
7852024.10.03 04:52buy4370.050.687000.000000.00000
7862024.10.03 04:52buy4380.050.687010.000000.00000
7872024.10.03 04:52buy4390.050.687020.000000.00000
7882024.10.03 04:52buy4400.050.687030.000000.00000
7892024.10.03 04:52buy4410.050.687040.000000.00000
7902024.10.03 04:52buy4420.050.687050.000000.00000
7912024.10.03 04:52buy4430.050.687060.000000.00000
7922024.10.03 04:52buy4440.050.687070.000000.00000
7932024.10.03 04:52buy4450.050.687080.000000.00000
7942024.10.03 04:52buy4460.050.687090.000000.00000
7952024.10.03 04:52buy4470.050.687100.000000.00000
7962024.10.03 04:52buy4480.050.687110.000000.00000
7972024.10.03 04:52buy4490.050.687120.000000.00000
7982024.10.03 04:52buy4500.050.687130.000000.00000
7992024.10.03 04:52buy4510.050.687140.000000.00000
8002024.10.03 04:53buy4520.050.687150.000000.00000
8012024.10.03 04:53buy4530.050.687160.000000.00000
8022024.10.03 04:53buy4540.050.687170.000000.00000
8032024.10.03 04:53buy4550.050.687180.000000.00000
8042024.10.03 04:53buy4560.050.687190.000000.00000
8052024.10.03 04:53buy4570.050.687200.000000.00000
8062024.10.03 04:53buy4580.050.687210.000000.00000
8072024.10.03 04:53buy4590.050.687220.000000.00000
8082024.10.03 04:53buy4600.050.687230.000000.00000
8092024.10.03 04:53buy4610.050.687240.000000.00000
8102024.10.03 04:53buy4620.050.687250.000000.00000
8112024.10.03 04:53buy4630.050.687260.000000.00000
8122024.10.03 04:53buy4640.050.687270.000000.00000
8132024.10.03 04:53buy4650.050.687280.000000.00000
8142024.10.03 04:53buy4660.050.687290.000000.00000
8152024.10.03 04:53buy4670.050.687300.000000.00000
8162024.10.03 04:53buy4680.050.687310.000000.00000
8172024.10.03 04:54buy4690.150.687110.000000.00000
8182024.10.03 04:54close3490.050.686990.000000.000001.3510272.95
8192024.10.03 04:56buy4700.150.687060.000000.00000
8202024.10.03 04:56close3500.050.686940.000000.000001.0510274.00
8212024.10.03 04:57close4700.150.687100.000000.000000.6010274.60
8222024.10.03 04:58close4690.150.687150.000000.000000.6010275.20
8232024.10.03 04:58buy4710.050.687320.000000.00000
8242024.10.03 04:58buy4720.050.687330.000000.00000
8252024.10.03 04:58buy4730.050.687340.000000.00000
8262024.10.03 04:58close3510.050.687200.000000.000002.3010277.50
8272024.10.03 04:58buy4740.050.687350.000000.00000
8282024.10.03 04:58close3520.050.687210.000000.000002.3010279.80
8292024.10.03 05:01buy4750.150.687160.000000.00000
8302024.10.03 05:01close3530.050.687040.000000.000001.4010281.20
8312024.10.03 05:02buy4760.150.687110.000000.00000
8322024.10.03 05:02close3540.050.686970.000000.000001.0010282.20
8332024.10.03 05:02buy4770.150.687060.000000.00000
8342024.10.03 05:02close3550.050.686940.000000.000000.8010283.00
8352024.10.03 05:02buy4780.150.687010.000000.00000
8362024.10.03 05:02close3560.050.686890.000000.000000.5010283.50
8372024.10.03 05:02buy4790.150.686960.000000.00000
8382024.10.03 05:03sell4800.050.686790.000000.00000
8392024.10.03 05:03sell4810.050.686780.000000.00000
8402024.10.03 05:03sell4820.050.686770.000000.00000
8412024.10.03 05:03sell4830.050.686760.000000.00000
8422024.10.03 05:03sell4840.050.686750.000000.00000
8432024.10.03 05:03sell4850.050.686740.000000.00000
8442024.10.03 05:03sell4860.050.686730.000000.00000
8452024.10.03 05:03sell4870.050.686720.000000.00000
8462024.10.03 05:03buy4880.150.686840.000000.00000
8472024.10.03 05:06close4310.150.686670.000000.000000.6010284.10
8482024.10.03 05:07close4300.150.686620.000000.000000.6010284.70
8492024.10.03 05:07close4290.150.686570.000000.000000.6010285.30
8502024.10.03 05:08close4280.150.686520.000000.000000.6010285.90
8512024.10.03 05:08close4270.150.686470.000000.000000.6010286.50
8522024.10.03 05:08close4260.150.686420.000000.000000.6010287.10
8532024.10.03 05:10sell4890.150.686440.000000.00000
8542024.10.03 05:10sell4900.150.686490.000000.00000
8552024.10.03 05:10sell4910.150.686540.000000.00000
8562024.10.03 05:11sell4920.150.686590.000000.00000
8572024.10.03 05:11sell4930.150.686640.000000.00000
8582024.10.03 05:12sell4940.150.686690.000000.00000
8592024.10.03 05:12sell4950.150.686740.000000.00000
8602024.10.03 05:15close4940.150.686640.000000.000000.7510287.85
8612024.10.03 05:15close4950.150.686650.000000.000001.3510289.20
8622024.10.03 05:17close4930.150.686600.000000.000000.6010289.80
8632024.10.03 05:18close4920.150.686550.000000.000000.6010290.40
8642024.10.03 05:20sell4960.150.686590.000000.00000
8652024.10.03 05:20sell4970.150.686640.000000.00000
8662024.10.03 05:21sell4980.150.686690.000000.00000
8672024.10.03 05:22sell4990.150.686740.000000.00000
8682024.10.03 05:22sell5000.150.686790.000000.00000
8692024.10.03 05:27close4880.150.686880.000000.000000.6010291.00
8702024.10.03 05:28close4790.150.687000.000000.000000.6010291.60
8712024.10.03 05:31close4780.150.687050.000000.000000.6010292.20
8722024.10.03 05:31close4770.150.687100.000000.000000.6010292.80
8732024.10.03 05:32close4760.150.687150.000000.000000.6010293.40
8742024.10.03 05:32close4750.150.687200.000000.000000.6010294.00
8752024.10.03 05:32buy5010.050.687360.000000.00000
8762024.10.03 05:32buy5020.050.687370.000000.00000
8772024.10.03 05:32buy5030.050.687380.000000.00000
8782024.10.03 05:33buy5040.050.687390.000000.00000
8792024.10.03 05:33buy5050.050.687400.000000.00000
8802024.10.03 05:33buy5060.050.687410.000000.00000
8812024.10.03 05:33buy5070.050.687420.000000.00000
8822024.10.03 05:33buy5080.050.687430.000000.00000
8832024.10.03 05:33buy5090.050.687440.000000.00000
8842024.10.03 05:33buy5100.050.687450.000000.00000
8852024.10.03 05:33buy5110.050.687460.000000.00000
8862024.10.03 05:33buy5120.050.687470.000000.00000
8872024.10.03 05:33buy5130.050.687480.000000.00000
8882024.10.03 05:33buy5140.050.687490.000000.00000
8892024.10.03 05:35buy5150.150.687290.000000.00000
8902024.10.03 05:35close3570.050.687170.000000.000001.8510295.85
8912024.10.03 05:36buy5160.150.687240.000000.00000
8922024.10.03 05:36close3580.050.687120.000000.000001.5510297.40
8932024.10.03 05:37buy5170.150.687190.000000.00000
8942024.10.03 05:37close3590.050.687070.000000.000001.2510298.65
8952024.10.03 05:38buy5180.150.687140.000000.00000
8962024.10.03 05:38close3600.050.687020.000000.000000.9510299.60
8972024.10.03 05:38buy5190.150.687090.000000.00000
8982024.10.03 05:38close3610.050.686970.000000.000000.6510300.25
8992024.10.03 05:42close5190.150.687130.000000.000000.6010300.85
9002024.10.03 05:43close5180.150.687180.000000.000000.6010301.45
9012024.10.03 05:43close5170.150.687230.000000.000000.6010302.05
9022024.10.03 05:45buy5200.150.687190.000000.00000
9032024.10.03 05:45close5200.150.687230.000000.000000.6010302.65
9042024.10.03 05:46close5160.150.687280.000000.000000.6010303.25
9052024.10.03 05:46close5150.150.687330.000000.000000.6010303.85
9062024.10.03 05:46buy5210.050.687500.000000.00000
9072024.10.03 05:47buy5220.050.687510.000000.00000
9082024.10.03 05:47buy5230.050.687520.000000.00000
9092024.10.03 05:47buy5240.050.687530.000000.00000
9102024.10.03 05:47buy5250.050.687540.000000.00000
9112024.10.03 05:47buy5260.050.687550.000000.00000
9122024.10.03 05:47close3620.050.687410.000000.000002.8010306.65
9132024.10.03 05:47buy5270.050.687560.000000.00000
9142024.10.03 05:47close3630.050.687420.000000.000002.8010309.45
9152024.10.03 05:47buy5280.050.687570.000000.00000
9162024.10.03 05:47close3640.050.687430.000000.000002.8010312.25
9172024.10.03 05:47buy5290.050.687580.000000.00000
9182024.10.03 05:47close3650.050.687440.000000.000002.8010315.05
9192024.10.03 05:47buy5300.050.687590.000000.00000
9202024.10.03 05:47close3660.050.687450.000000.000002.8010317.85
9212024.10.03 05:47buy5310.050.687600.000000.00000
9222024.10.03 05:47close3670.050.687460.000000.000002.8010320.65
9232024.10.03 05:47buy5320.050.687610.000000.00000
9242024.10.03 05:47close3680.050.687470.000000.000002.8010323.45
9252024.10.03 05:47buy5330.050.687620.000000.00000
9262024.10.03 05:47close3690.050.687480.000000.000002.8010326.25
9272024.10.03 05:51buy5340.150.687400.000000.00000
9282024.10.03 05:51close3700.050.687280.000000.000001.7510328.00
9292024.10.03 05:52buy5350.150.687350.000000.00000
9302024.10.03 05:52close3710.050.687230.000000.000001.4510329.45
9312024.10.03 05:52buy5360.150.687300.000000.00000
9322024.10.03 05:52close4320.050.687180.000000.000001.1510330.60
9332024.10.03 05:53buy5370.150.687250.000000.00000
9342024.10.03 05:53close4330.050.687130.000000.000000.8510331.45
9352024.10.03 05:53buy5380.150.687200.000000.00000
9362024.10.03 05:53close4340.050.687080.000000.000000.5510332.00
9372024.10.03 05:53buy5390.150.687150.000000.00000
9382024.10.03 05:53close4350.050.687080.000000.000000.5010332.50
9392024.10.03 05:54close5390.150.687210.000000.000000.9010333.40
9402024.10.03 05:55buy5400.150.687170.000000.00000
9412024.10.03 05:56buy5410.150.687120.000000.00000
9422024.10.03 05:56sell5420.050.686980.000000.00000
9432024.10.03 05:56sell5430.050.686970.000000.00000
9442024.10.03 05:56sell5440.050.686960.000000.00000
9452024.10.03 05:56sell5450.050.686950.000000.00000
9462024.10.03 05:56sell5460.050.686940.000000.00000
9472024.10.03 05:56buy5470.150.687080.000000.00000
9482024.10.03 05:56sell5480.050.686930.000000.00000
9492024.10.03 05:56sell5490.050.686920.000000.00000
9502024.10.03 05:56sell5500.050.686910.000000.00000
9512024.10.03 05:56sell5510.050.686900.000000.00000
9522024.10.03 05:56sell5520.050.686890.000000.00000
9532024.10.03 05:56buy5530.150.687030.000000.00000
9542024.10.03 05:56sell5540.050.686880.000000.00000
9552024.10.03 05:56sell5550.050.686870.000000.00000
9562024.10.03 05:56sell5560.050.686860.000000.00000
9572024.10.03 05:57sell5570.050.686850.000000.00000
9582024.10.03 05:57sell5580.050.686840.000000.00000
9592024.10.03 05:57sell5590.050.686830.000000.00000
9602024.10.03 05:57sell5600.050.686820.000000.00000
9612024.10.03 05:57sell5610.050.686810.000000.00000
9622024.10.03 05:57sell5620.050.686800.000000.00000
9632024.10.03 06:02sell5630.150.686870.000000.00000
9642024.10.03 06:03sell5640.150.686920.000000.00000
9652024.10.03 06:03sell5650.150.686970.000000.00000
9662024.10.03 06:05close5650.150.686890.000000.000001.2010334.60
9672024.10.03 06:05close5640.150.686880.000000.000000.6010335.20
9682024.10.03 06:05close5630.150.686830.000000.000000.6010335.80
9692024.10.03 06:07sell5660.150.686830.000000.00000
9702024.10.03 06:07sell5670.150.686880.000000.00000
9712024.10.03 06:08sell5680.150.686930.000000.00000
9722024.10.03 06:08sell5690.150.686980.000000.00000
9732024.10.03 06:13close5530.150.687070.000000.000000.6010336.40
9742024.10.03 06:13close5470.150.687120.000000.000000.6010337.00
9752024.10.03 06:16close5410.150.687160.000000.000000.6010337.60
9762024.10.03 06:18buy5700.150.687080.000000.00000
9772024.10.03 06:18buy5710.150.687030.000000.00000
9782024.10.03 06:23close5690.150.686940.000000.000000.6010338.20
9792024.10.03 06:23close5680.150.686890.000000.000000.6010338.80
9802024.10.03 06:25close5670.150.686840.000000.000000.6010339.40
9812024.10.03 06:26close5660.150.686790.000000.000000.6010340.00
9822024.10.03 06:26close5000.150.686750.000000.000000.6010340.60
9832024.10.03 06:27close4990.150.686700.000000.000000.6010341.20
9842024.10.03 06:27close4980.150.686650.000000.000000.6010341.80
9852024.10.03 06:27close4970.150.686600.000000.000000.6010342.40
9862024.10.03 06:27close4960.150.686550.000000.000000.6010343.00
9872024.10.03 06:32close4910.150.686500.000000.000000.6010343.60
9882024.10.03 06:33close4900.150.686450.000000.000000.6010344.20
9892024.10.03 06:33close4890.150.686400.000000.000000.6010344.80
9902024.10.03 06:35close4250.150.686370.000000.000000.6010345.40
9912024.10.03 06:35sell5720.050.686180.000000.00000
9922024.10.03 06:35sell5730.050.686170.000000.00000
9932024.10.03 06:35sell5740.050.686160.000000.00000
9942024.10.03 06:35sell5750.050.686150.000000.00000
9952024.10.03 06:35sell5760.050.686140.000000.00000
9962024.10.03 06:35sell5770.050.686130.000000.00000
9972024.10.03 06:35sell5780.050.686120.000000.00000
9982024.10.03 06:35sell5790.050.686110.000000.00000
9992024.10.03 06:35sell5800.050.686100.000000.00000
10002024.10.03 06:35sell5810.050.686090.000000.00000
10012024.10.03 06:35sell5820.050.686080.000000.00000
10022024.10.03 06:35sell5830.050.686070.000000.00000
10032024.10.03 06:35sell5840.050.686060.000000.00000
10042024.10.03 06:35sell5850.050.686050.000000.00000
10052024.10.03 06:35sell5860.050.686040.000000.00000
10062024.10.03 06:35sell5870.050.686030.000000.00000
10072024.10.03 06:36sell5880.050.686020.000000.00000
10082024.10.03 06:36sell5890.050.686010.000000.00000
10092024.10.03 06:36sell5900.050.686000.000000.00000
10102024.10.03 06:36sell5910.050.685990.000000.00000
10112024.10.03 06:36sell5920.150.686190.000000.00000
10122024.10.03 06:37sell5930.150.686240.000000.00000
10132024.10.03 06:37sell5940.150.686290.000000.00000
10142024.10.03 06:38sell5950.150.686340.000000.00000
10152024.10.03 06:38sell5960.150.686390.000000.00000
10162024.10.03 06:43sell5970.150.686440.000000.00000
10172024.10.03 06:48close5970.150.686400.000000.000000.6010346.00
10182024.10.03 06:50sell5980.150.686440.000000.00000
10192024.10.03 06:51sell5990.150.686490.000000.00000
10202024.10.03 06:51sell6000.150.686540.000000.00000
10212024.10.03 06:52sell6010.150.686590.000000.00000
10222024.10.03 06:52sell6020.150.686640.000000.00000
10232024.10.03 06:55close6020.150.686590.000000.000000.7510346.75
10242024.10.03 06:57close6010.150.686550.000000.000000.6010347.35
10252024.10.03 06:57close6000.150.686500.000000.000000.6010347.95
10262024.10.03 06:58close5990.150.686450.000000.000000.6010348.55
10272024.10.03 07:01close5980.150.686400.000000.000000.6010349.15
10282024.10.03 07:01close5960.150.686340.000000.000000.7510349.90
10292024.10.03 07:02close5950.150.686300.000000.000000.6010350.50
10302024.10.03 07:02close5940.150.686250.000000.000000.6010351.10
10312024.10.03 07:06close5930.150.686200.000000.000000.6010351.70
10322024.10.03 07:07sell6030.150.686240.000000.00000
10332024.10.03 07:08sell6040.150.686290.000000.00000
10342024.10.03 07:11sell6050.150.686340.000000.00000
10352024.10.03 07:12sell6060.150.686390.000000.00000
10362024.10.03 07:12sell6070.150.686440.000000.00000
10372024.10.03 07:13sell6080.150.686490.000000.00000
10382024.10.03 07:13sell6090.150.686540.000000.00000
10392024.10.03 07:17sell6100.150.686590.000000.00000
10402024.10.03 07:18sell6110.150.686640.000000.00000
10412024.10.03 07:20close6110.150.686600.000000.000000.6010352.30
10422024.10.03 07:23sell6120.150.686640.000000.00000
10432024.10.03 07:27close6120.150.686600.000000.000000.6010352.90
10442024.10.03 07:33close6100.150.686550.000000.000000.6010353.50
10452024.10.03 07:33close6090.150.686500.000000.000000.6010354.10
10462024.10.03 07:37sell6130.150.686540.000000.00000
10472024.10.03 07:38sell6140.150.686590.000000.00000
10482024.10.03 07:38sell6150.150.686640.000000.00000
10492024.10.03 07:42close6150.150.686600.000000.000000.6010354.70
10502024.10.03 07:43close6140.150.686550.000000.000000.6010355.30
10512024.10.03 07:43close6130.150.686500.000000.000000.6010355.90
10522024.10.03 07:47close6080.150.686450.000000.000000.6010356.50
10532024.10.03 07:48close6070.150.686400.000000.000000.6010357.10
10542024.10.03 07:48close6060.150.686340.000000.000000.7510357.85
10552024.10.03 07:51close6050.150.686300.000000.000000.6010358.45
10562024.10.03 07:52close6040.150.686250.000000.000000.6010359.05
10572024.10.03 07:52close6030.150.686200.000000.000000.6010359.65
10582024.10.03 07:53close5920.150.686150.000000.000000.6010360.25
10592024.10.03 07:53sell6160.050.685980.000000.00000
10602024.10.03 07:53sell6170.050.685970.000000.00000
10612024.10.03 07:58sell6180.050.685960.000000.00000
10622024.10.03 07:58sell6190.050.685950.000000.00000
10632024.10.03 07:58sell6200.050.685940.000000.00000
10642024.10.03 07:58sell6210.050.685930.000000.00000
10652024.10.03 07:58sell6220.050.685920.000000.00000
10662024.10.03 07:58sell6230.050.685910.000000.00000
10672024.10.03 08:01sell6240.050.685900.000000.00000
10682024.10.03 08:02sell6250.150.686090.000000.00000
10692024.10.03 08:02sell6260.150.686140.000000.00000
10702024.10.03 08:03sell6270.150.686190.000000.00000
10712024.10.03 08:03sell6280.150.686240.000000.00000
10722024.10.03 08:06close6280.150.686200.000000.000000.6010360.85
10732024.10.03 08:06close6270.150.686150.000000.000000.6010361.45
10742024.10.03 08:07close6260.150.686100.000000.000000.6010362.05
10752024.10.03 08:07close6250.150.686050.000000.000000.6010362.65
10762024.10.03 08:07sell6290.050.685890.000000.00000
10772024.10.03 08:07sell6300.050.685880.000000.00000
10782024.10.03 08:07sell6310.050.685870.000000.00000
10792024.10.03 08:07sell6320.050.685860.000000.00000
10802024.10.03 08:08sell6330.050.685850.000000.00000
10812024.10.03 08:08sell6340.050.685840.000000.00000
10822024.10.03 08:08sell6350.050.685830.000000.00000
10832024.10.03 08:08sell6360.050.685820.000000.00000
10842024.10.03 08:08sell6370.050.685810.000000.00000
10852024.10.03 08:08sell6380.050.685800.000000.00000
10862024.10.03 08:08sell6390.050.685790.000000.00000
10872024.10.03 08:08sell6400.050.685780.000000.00000
10882024.10.03 08:08sell6410.050.685770.000000.00000
10892024.10.03 08:08sell6420.050.685760.000000.00000
10902024.10.03 08:08sell6430.050.685750.000000.00000
10912024.10.03 08:08sell6440.050.685740.000000.00000
10922024.10.03 08:08sell6450.050.685730.000000.00000
10932024.10.03 08:08sell6460.050.685720.000000.00000
10942024.10.03 08:08sell6470.050.685710.000000.00000
10952024.10.03 08:08sell6480.050.685700.000000.00000
10962024.10.03 08:08sell6490.050.685690.000000.00000
10972024.10.03 08:08sell6500.050.685680.000000.00000
10982024.10.03 08:08sell6510.050.685670.000000.00000
10992024.10.03 08:08sell6520.050.685660.000000.00000
11002024.10.03 08:08sell6530.050.685650.000000.00000
11012024.10.03 08:09sell6540.150.685840.000000.00000
11022024.10.03 08:09sell6550.150.685890.000000.00000
11032024.10.03 08:11sell6560.150.685940.000000.00000
11042024.10.03 08:11close6560.150.685900.000000.000000.6010363.25
11052024.10.03 08:12close6550.150.685850.000000.000000.6010363.85
11062024.10.03 08:12close6540.150.685800.000000.000000.6010364.45
11072024.10.03 08:12sell6570.050.685640.000000.00000
11082024.10.03 08:13sell6580.050.685630.000000.00000
11092024.10.03 08:13sell6590.050.685620.000000.00000
11102024.10.03 08:13sell6600.050.685610.000000.00000
11112024.10.03 08:13sell6610.050.685600.000000.00000
11122024.10.03 08:13sell6620.050.685590.000000.00000
11132024.10.03 08:13sell6630.050.685580.000000.00000
11142024.10.03 08:13sell6640.050.685570.000000.00000
11152024.10.03 08:13sell6650.050.685560.000000.00000
11162024.10.03 08:13sell6660.050.685550.000000.00000
11172024.10.03 08:13sell6670.050.685540.000000.00000
11182024.10.03 08:13sell6680.050.685530.000000.00000
11192024.10.03 08:13sell6690.050.685520.000000.00000
11202024.10.03 08:13sell6700.050.685510.000000.00000
11212024.10.03 08:13sell6710.050.685500.000000.00000
11222024.10.03 08:13sell6720.050.685490.000000.00000
11232024.10.03 08:13sell6730.050.685480.000000.00000
11242024.10.03 08:13sell6740.050.685470.000000.00000
11252024.10.03 08:13sell6750.050.685460.000000.00000
11262024.10.03 08:14sell6760.150.685640.000000.00000
11272024.10.03 08:15sell6770.150.685690.000000.00000
11282024.10.03 08:16sell6780.150.685740.000000.00000
11292024.10.03 08:16sell6790.150.685790.000000.00000
11302024.10.03 08:17sell6800.150.685840.000000.00000
11312024.10.03 08:17sell6810.150.685890.000000.00000
11322024.10.03 08:18sell6820.150.685940.000000.00000
11332024.10.03 08:18sell6830.150.685990.000000.00000
11342024.10.03 08:19close6810.150.685830.000000.000000.9010365.35
11352024.10.03 08:20close6820.150.685820.000000.000001.8010367.15
11362024.10.03 08:20close6830.150.685830.000000.000002.4010369.55
11372024.10.03 08:21close6800.150.685800.000000.000000.6010370.15
11382024.10.03 08:22close6790.150.685750.000000.000000.6010370.75
11392024.10.03 08:22close6780.150.685700.000000.000000.6010371.35
11402024.10.03 08:23close6770.150.685650.000000.000000.6010371.95
11412024.10.03 08:23close6760.150.685600.000000.000000.6010372.55
11422024.10.03 08:28sell6840.150.685670.000000.00000
11432024.10.03 08:28sell6850.150.685720.000000.00000
11442024.10.03 08:30sell6860.150.685770.000000.00000
11452024.10.03 08:30sell6870.150.685820.000000.00000
11462024.10.03 08:31sell6880.150.685870.000000.00000
11472024.10.03 08:31sell6890.150.685920.000000.00000
11482024.10.03 08:31sell6900.150.685970.000000.00000
11492024.10.03 08:32sell6910.150.686020.000000.00000
11502024.10.03 08:32sell6920.150.686070.000000.00000
11512024.10.03 08:32sell6930.150.686120.000000.00000
11522024.10.03 08:34close6930.150.686080.000000.000000.6010373.15
11532024.10.03 08:38sell6940.150.686120.000000.00000
11542024.10.03 08:38sell6950.150.686170.000000.00000
11552024.10.03 08:39sell6960.150.686220.000000.00000
11562024.10.03 08:40sell6970.150.686270.000000.00000
11572024.10.03 08:40sell6980.150.686320.000000.00000
11582024.10.03 08:40sell6990.150.686370.000000.00000
11592024.10.03 08:40sell7000.150.686420.000000.00000
11602024.10.03 08:41sell7010.150.686470.000000.00000
11612024.10.03 08:41close7010.150.686430.000000.000000.6010373.75
11622024.10.03 08:42close7000.150.686380.000000.000000.6010374.35
11632024.10.03 08:42close6990.150.686330.000000.000000.6010374.95
11642024.10.03 08:43close6980.150.686280.000000.000000.6010375.55
11652024.10.03 08:43close6970.150.686230.000000.000000.6010376.15
11662024.10.03 08:43close6960.150.686180.000000.000000.6010376.75
11672024.10.03 08:43close6950.150.686120.000000.000000.7510377.50
11682024.10.03 08:44sell7020.150.686160.000000.00000
11692024.10.03 08:47sell7030.150.686210.000000.00000
11702024.10.03 08:48sell7040.150.686260.000000.00000
11712024.10.03 08:50close7040.150.686220.000000.000000.6010378.10
11722024.10.03 08:51close7030.150.686170.000000.000000.6010378.70
11732024.10.03 08:52sell7050.150.686260.000000.00000
11742024.10.03 08:53sell7060.150.686310.000000.00000
11752024.10.03 08:56sell7070.150.686360.000000.00000
11762024.10.03 08:58close7070.150.686320.000000.000000.6010379.30
11772024.10.03 09:01close7060.150.686270.000000.000000.6010379.90
11782024.10.03 09:01sell7080.150.686310.000000.00000
11792024.10.03 09:02sell7090.150.686360.000000.00000
11802024.10.03 09:02sell7100.150.686410.000000.00000
11812024.10.03 09:03sell7110.150.686460.000000.00000
11822024.10.03 09:03sell7120.150.686510.000000.00000
11832024.10.03 09:05sell7130.150.686560.000000.00000
11842024.10.03 09:06sell7140.150.686610.000000.00000
11852024.10.03 09:06sell7150.150.686660.000000.00000
11862024.10.03 09:07sell7160.150.686710.000000.00000
11872024.10.03 09:11sell7170.150.686760.000000.00000
11882024.10.03 09:13close7170.150.686720.000000.000000.6010380.50
11892024.10.03 09:16close7160.150.686670.000000.000000.6010381.10
11902024.10.03 09:17sell7180.150.686710.000000.00000
11912024.10.03 09:18sell7190.150.686760.000000.00000
11922024.10.03 09:22close7190.150.686720.000000.000000.6010381.70
11932024.10.03 09:23close7180.150.686670.000000.000000.6010382.30
11942024.10.03 09:23close7150.150.686620.000000.000000.6010382.90
11952024.10.03 09:26sell7200.150.686660.000000.00000
11962024.10.03 09:27close7200.150.686620.000000.000000.6010383.50
11972024.10.03 09:28close7140.150.686570.000000.000000.6010384.10
11982024.10.03 09:28close7130.150.686520.000000.000000.6010384.70
11992024.10.03 09:31close7120.150.686470.000000.000000.6010385.30
12002024.10.03 09:32sell7210.150.686560.000000.00000
12012024.10.03 09:32sell7220.150.686610.000000.00000
12022024.10.03 09:33sell7230.150.686660.000000.00000
12032024.10.03 09:33sell7240.150.686710.000000.00000
12042024.10.03 09:33sell7250.150.686760.000000.00000
12052024.10.03 09:34sell7260.150.686810.000000.00000
12062024.10.03 09:34sell7270.150.686860.000000.00000
12072024.10.03 09:34sell7280.150.686910.000000.00000
12082024.10.03 09:36sell7290.150.686960.000000.00000
12092024.10.03 09:37close5710.150.687070.000000.000000.6010385.90
12102024.10.03 09:37close5700.150.687120.000000.000000.6010386.50
12112024.10.03 09:38close5400.150.687210.000000.000000.6010387.10
12122024.10.03 09:38close5380.150.687240.000000.000000.6010387.70
12132024.10.03 09:38close5370.150.687290.000000.000000.6010388.30
12142024.10.03 09:41close5360.150.687340.000000.000000.6010388.90
12152024.10.03 09:41close5350.150.687400.000000.000000.7510389.65
12162024.10.03 09:42close5340.150.687440.000000.000000.6010390.25
12172024.10.03 09:43buy7300.040.687630.000000.00000
12182024.10.03 09:43buy7310.040.687640.000000.00000
12192024.10.03 09:43buy7320.040.687650.000000.00000
12202024.10.03 09:43buy7330.040.687660.000000.00000
12212024.10.03 09:43buy7340.040.687670.000000.00000
12222024.10.03 09:43buy7350.040.687680.000000.00000
12232024.10.03 09:43buy7360.040.687690.000000.00000
12242024.10.03 09:43buy7370.040.687700.000000.00000
12252024.10.03 09:48buy7380.120.687510.000000.00000
12262024.10.03 09:48buy7390.150.687460.000000.00000
12272024.10.03 09:49buy7400.150.687410.000000.00000
12282024.10.03 09:49buy7410.150.687360.000000.00000
12292024.10.03 09:50buy7420.150.687310.000000.00000
12302024.10.03 09:52close7420.150.687350.000000.000000.6010390.85
12312024.10.03 09:52close7410.150.687400.000000.000000.6010391.45
12322024.10.03 09:53close7400.150.687450.000000.000000.6010392.05
12332024.10.03 09:53close7390.150.687500.000000.000000.6010392.65
12342024.10.03 09:53close7380.120.687550.000000.000000.4810393.13
12352024.10.03 09:56buy7430.150.687460.000000.00000
12362024.10.03 09:57buy7440.150.687410.000000.00000
12372024.10.03 09:57buy7450.150.687360.000000.00000
12382024.10.03 09:58buy7460.150.687310.000000.00000
12392024.10.03 09:58buy7470.150.687260.000000.00000
12402024.10.03 09:58buy7480.150.687210.000000.00000
12412024.10.03 10:01close7480.150.687250.000000.000000.6010393.73
12422024.10.03 10:01buy7490.150.687210.000000.00000
12432024.10.03 10:02buy7500.150.687160.000000.00000
12442024.10.03 10:02buy7510.150.687110.000000.00000
12452024.10.03 10:03buy7520.150.687060.000000.00000
12462024.10.03 10:03buy7530.150.687010.000000.00000
12472024.10.03 10:03close7290.150.686920.000000.000000.6010394.33
12482024.10.03 10:05close7280.150.686870.000000.000000.6010394.93
12492024.10.03 10:06close7270.150.686820.000000.000000.6010395.53
12502024.10.03 10:07sell7540.150.686910.000000.00000
12512024.10.03 10:07sell7550.150.686960.000000.00000
12522024.10.03 10:08close7530.150.687050.000000.000000.6010396.13
12532024.10.03 10:08close7520.150.687100.000000.000000.6010396.73
12542024.10.03 10:08close7510.150.687150.000000.000000.6010397.33
12552024.10.03 10:10buy7560.150.687060.000000.00000
12562024.10.03 10:10buy7570.150.687010.000000.00000
12572024.10.03 10:12close7570.150.687050.000000.000000.6010397.93
12582024.10.03 10:12close7560.150.687100.000000.000000.6010398.53
12592024.10.03 10:13close7500.150.687200.000000.000000.6010399.13
12602024.10.03 10:15buy7580.150.687110.000000.00000
12612024.10.03 10:16buy7590.150.687060.000000.00000
12622024.10.03 10:16buy7600.150.687010.000000.00000
12632024.10.03 10:17close7550.150.686920.000000.000000.6010399.73
12642024.10.03 10:17close7540.150.686870.000000.000000.6010400.33
12652024.10.03 10:17close7260.150.686770.000000.000000.6010400.93
12662024.10.03 10:18close7250.150.686720.000000.000000.6010401.53
12672024.10.03 10:18close7240.150.686670.000000.000000.6010402.13
12682024.10.03 10:18close7230.150.686620.000000.000000.6010402.73
12692024.10.03 10:18close7220.150.686570.000000.000000.6010403.33
12702024.10.03 10:18close7210.150.686520.000000.000000.6010403.93
12712024.10.03 10:19sell7610.150.686510.000000.00000
12722024.10.03 10:19sell7620.150.686560.000000.00000
12732024.10.03 10:19sell7630.150.686610.000000.00000
12742024.10.03 10:20sell7640.150.686730.000000.00000
12752024.10.03 10:21sell7650.150.686780.000000.00000
12762024.10.03 10:22sell7660.150.686830.000000.00000
12772024.10.03 10:22sell7670.150.686880.000000.00000
12782024.10.03 10:23sell7680.150.686930.000000.00000
12792024.10.03 10:23sell7690.150.686980.000000.00000
12802024.10.03 10:25close7680.150.686860.000000.000001.0510404.98
12812024.10.03 10:25close7690.150.686870.000000.000001.6510406.63
12822024.10.03 10:26close7670.150.686840.000000.000000.6010407.23
12832024.10.03 10:27close7660.150.686790.000000.000000.6010407.83
12842024.10.03 10:28close7650.150.686730.000000.000000.7510408.58
12852024.10.03 10:28close7640.150.686690.000000.000000.6010409.18
12862024.10.03 10:31close7630.150.686570.000000.000000.6010409.78
12872024.10.03 10:32close7620.150.686520.000000.000000.6010410.38
12882024.10.03 10:32close7610.150.686470.000000.000000.6010410.98
12892024.10.03 10:33close7110.150.686420.000000.000000.6010411.58
12902024.10.03 10:33close7100.150.686370.000000.000000.6010412.18
12912024.10.03 10:33close7090.150.686320.000000.000000.6010412.78
12922024.10.03 10:34sell7700.150.686490.000000.00000
12932024.10.03 10:37sell7710.150.686540.000000.00000
12942024.10.03 10:37sell7720.150.686590.000000.00000
12952024.10.03 10:38sell7730.150.686640.000000.00000
12962024.10.03 10:38sell7740.150.686690.000000.00000
12972024.10.03 10:41close7740.150.686650.000000.000000.6010413.38
12982024.10.03 10:41close7730.150.686600.000000.000000.6010413.98
12992024.10.03 10:42close7720.150.686550.000000.000000.6010414.58
13002024.10.03 10:42close7710.150.686500.000000.000000.6010415.18
13012024.10.03 10:42close7700.150.686450.000000.000000.6010415.78
13022024.10.03 10:43close7080.150.686270.000000.000000.6010416.38
13032024.10.03 10:47close7050.150.686220.000000.000000.6010416.98
13042024.10.03 10:48close7020.150.686120.000000.000000.6010417.58
13052024.10.03 10:51close6940.150.686080.000000.000000.6010418.18
13062024.10.03 10:52sell7750.150.686140.000000.00000
13072024.10.03 10:52sell7760.150.686190.000000.00000
13082024.10.03 10:52sell7770.150.686240.000000.00000
13092024.10.03 10:53sell7780.150.686290.000000.00000
13102024.10.03 10:53sell7790.150.686340.000000.00000
13112024.10.03 10:55close7790.150.686300.000000.000000.6010418.78
13122024.10.03 10:55close7780.150.686250.000000.000000.6010419.38
13132024.10.03 10:55close7770.150.686200.000000.000000.6010419.98
13142024.10.03 10:56close7760.150.686150.000000.000000.6010420.58
13152024.10.03 10:57sell7800.150.686190.000000.00000
13162024.10.03 10:57sell7810.150.686240.000000.00000
13172024.10.03 10:58sell7820.150.686290.000000.00000
13182024.10.03 10:58sell7830.150.686340.000000.00000
13192024.10.03 11:02close7830.150.686300.000000.000000.6010421.18
13202024.10.03 11:02close7820.150.686250.000000.000000.6010421.78
13212024.10.03 11:03close7810.150.686200.000000.000000.6010422.38
13222024.10.03 11:03close7800.150.686150.000000.000000.6010422.98
13232024.10.03 11:03close7750.150.686100.000000.000000.6010423.58
13242024.10.03 11:06sell7840.150.686140.000000.00000
13252024.10.03 11:08close7840.150.686100.000000.000000.6010424.18
13262024.10.03 11:08close6920.150.686030.000000.000000.6010424.78
13272024.10.03 11:11close6910.150.685980.000000.000000.6010425.38
13282024.10.03 11:12close6900.150.685930.000000.000000.6010425.98
13292024.10.03 11:12close6890.150.685880.000000.000000.6010426.58
13302024.10.03 11:13close6880.150.685830.000000.000000.6010427.18
13312024.10.03 11:13close6870.150.685780.000000.000000.6010427.78
13322024.10.03 11:13close6860.150.685730.000000.000000.6010428.38
13332024.10.03 11:15sell7850.150.685790.000000.00000
13342024.10.03 11:16sell7860.150.685840.000000.00000
13352024.10.03 11:17close7860.150.685800.000000.000000.6010428.98
13362024.10.03 11:17close7850.150.685750.000000.000000.6010429.58
13372024.10.03 11:18close6850.150.685680.000000.000000.6010430.18
13382024.10.03 11:18close6840.150.685630.000000.000000.6010430.78
13392024.10.03 11:20sell7870.150.685690.000000.00000
13402024.10.03 11:21sell7880.150.685740.000000.00000
13412024.10.03 11:22sell7890.150.685790.000000.00000
13422024.10.03 11:22sell7900.150.685840.000000.00000
13432024.10.03 11:23sell7910.150.685890.000000.00000
13442024.10.03 11:23sell7920.150.685940.000000.00000
13452024.10.03 11:24close7920.150.685870.000000.000001.0510431.83
13462024.10.03 11:25close7910.150.685850.000000.000000.6010432.43
13472024.10.03 11:25close7900.150.685800.000000.000000.6010433.03
13482024.10.03 11:25close7890.150.685750.000000.000000.6010433.63
13492024.10.03 11:25close7880.150.685700.000000.000000.6010434.23
13502024.10.03 11:25close7870.150.685650.000000.000000.6010434.83
13512024.10.03 11:25sell7930.050.685450.000000.00000
13522024.10.03 11:25sell7940.050.685440.000000.00000
13532024.10.03 11:25sell7950.050.685430.000000.00000
13542024.10.03 11:26sell7960.050.685420.000000.00000
13552024.10.03 11:26sell7970.050.685410.000000.00000
13562024.10.03 11:26sell7980.050.685400.000000.00000
13572024.10.03 11:26sell7990.050.685390.000000.00000
13582024.10.03 11:27sell8000.050.685380.000000.00000
13592024.10.03 11:27sell8010.050.685370.000000.00000
13602024.10.03 11:27sell8020.050.685360.000000.00000
13612024.10.03 11:27sell8030.050.685350.000000.00000
13622024.10.03 11:27sell8040.050.685340.000000.00000
13632024.10.03 11:27sell8050.050.685330.000000.00000
13642024.10.03 11:27sell8060.050.685320.000000.00000
13652024.10.03 11:27sell8070.050.685310.000000.00000
13662024.10.03 11:27sell8080.050.685300.000000.00000
13672024.10.03 11:27sell8090.050.685290.000000.00000
13682024.10.03 11:27sell8100.050.685280.000000.00000
13692024.10.03 11:27sell8110.050.685270.000000.00000
13702024.10.03 11:27sell8120.050.685260.000000.00000
13712024.10.03 11:27sell8130.050.685250.000000.00000
13722024.10.03 11:27sell8140.050.685240.000000.00000
13732024.10.03 11:27sell8150.050.685230.000000.00000
13742024.10.03 11:27sell8160.050.685220.000000.00000
13752024.10.03 11:27sell8170.050.685210.000000.00000
13762024.10.03 11:28sell8180.050.685200.000000.00000
13772024.10.03 11:28sell8190.050.685190.000000.00000
13782024.10.03 11:28sell8200.050.685180.000000.00000
13792024.10.03 11:28sell8210.050.685170.000000.00000
13802024.10.03 11:28sell8220.050.685160.000000.00000
13812024.10.03 11:28sell8230.050.685150.000000.00000
13822024.10.03 11:28sell8240.050.685140.000000.00000
13832024.10.03 11:28sell8250.050.685130.000000.00000
13842024.10.03 11:28sell8260.050.685120.000000.00000
13852024.10.03 11:28sell8270.050.685110.000000.00000
13862024.10.03 11:28sell8280.050.685100.000000.00000
13872024.10.03 11:28sell8290.050.685090.000000.00000
13882024.10.03 11:28sell8300.050.685080.000000.00000
13892024.10.03 11:28sell8310.050.685070.000000.00000
13902024.10.03 11:28sell8320.050.685060.000000.00000
13912024.10.03 11:28sell8330.050.685050.000000.00000
13922024.10.03 11:28sell8340.050.685040.000000.00000
13932024.10.03 11:28sell8350.050.685030.000000.00000
13942024.10.03 11:28sell8360.050.685020.000000.00000
13952024.10.03 11:28sell8370.050.685010.000000.00000
13962024.10.03 11:28sell8380.050.685000.000000.00000
13972024.10.03 11:28sell8390.050.684990.000000.00000
13982024.10.03 11:28sell8400.050.684980.000000.00000
13992024.10.03 11:29sell8410.050.684970.000000.00000
14002024.10.03 11:29sell8420.050.684960.000000.00000
14012024.10.03 11:29sell8430.050.684950.000000.00000
14022024.10.03 11:29sell8440.050.684940.000000.00000
14032024.10.03 11:29sell8450.050.684930.000000.00000
14042024.10.03 11:29sell8460.050.684920.000000.00000
14052024.10.03 11:29sell8470.050.684910.000000.00000
14062024.10.03 11:30sell8480.050.684900.000000.00000
14072024.10.03 11:30sell8490.050.684890.000000.00000
14082024.10.03 11:30sell8500.050.684880.000000.00000
14092024.10.03 11:31sell8510.050.684870.000000.00000
14102024.10.03 11:31sell8520.050.684860.000000.00000
14112024.10.03 11:31sell8530.050.684850.000000.00000
14122024.10.03 11:31sell8540.050.684840.000000.00000
14132024.10.03 11:31sell8550.050.684830.000000.00000
14142024.10.03 11:31sell8560.050.684820.000000.00000
14152024.10.03 11:31sell8570.150.685010.000000.00000
14162024.10.03 11:31sell8580.150.685060.000000.00000
14172024.10.03 11:31sell8590.150.685110.000000.00000
14182024.10.03 11:32sell8600.150.685160.000000.00000
14192024.10.03 11:32sell8610.150.685210.000000.00000
14202024.10.03 11:32sell8620.150.685260.000000.00000
14212024.10.03 11:32sell8630.150.685310.000000.00000
14222024.10.03 11:33sell8640.150.685360.000000.00000
14232024.10.03 11:33sell8650.150.685410.000000.00000
14242024.10.03 11:33sell8660.150.685460.000000.00000
14252024.10.03 11:33sell8670.150.685510.000000.00000
14262024.10.03 11:34close8670.150.685470.000000.000000.6010435.43
14272024.10.03 11:34close8660.150.685420.000000.000000.6010436.03
14282024.10.03 11:37sell8680.150.685460.000000.00000
14292024.10.03 11:37sell8690.150.685510.000000.00000
14302024.10.03 11:38sell8700.150.685560.000000.00000
14312024.10.03 11:38sell8710.150.685610.000000.00000
14322024.10.03 11:43close8710.150.685570.000000.000000.6010436.63
14332024.10.03 11:45sell8720.150.685610.000000.00000
14342024.10.03 11:45sell8730.150.685660.000000.00000
14352024.10.03 11:46sell8740.150.685710.000000.00000
14362024.10.03 11:47close8740.150.685670.000000.000000.6010437.23
14372024.10.03 11:47close8730.150.685620.000000.000000.6010437.83
14382024.10.03 11:48close8720.150.685570.000000.000000.6010438.43
14392024.10.03 11:48close8700.150.685510.000000.000000.7510439.18
14402024.10.03 11:48close8690.150.685470.000000.000000.6010439.78
14412024.10.03 11:48close8680.150.685420.000000.000000.6010440.38
14422024.10.03 11:51close8650.150.685370.000000.000000.6010440.98
14432024.10.03 11:52close8640.150.685320.000000.000000.6010441.58
14442024.10.03 11:52close8630.150.685270.000000.000000.6010442.18
14452024.10.03 11:53close8620.150.685220.000000.000000.6010442.78
14462024.10.03 11:53close8610.150.685170.000000.000000.6010443.38
14472024.10.03 11:53close8600.150.685120.000000.000000.6010443.98
14482024.10.03 11:55sell8750.150.685210.000000.00000
14492024.10.03 11:55sell8760.150.685260.000000.00000
14502024.10.03 11:56sell8770.150.685310.000000.00000
14512024.10.03 11:58close8770.150.685270.000000.000000.6010444.58
14522024.10.03 11:59close8760.150.685220.000000.000000.6010445.18
14532024.10.03 11:59close8750.150.685170.000000.000000.6010445.78
14542024.10.03 12:01close8590.150.685070.000000.000000.6010446.38
14552024.10.03 12:01close8580.150.685020.000000.000000.6010446.98
14562024.10.03 12:02close8570.150.684970.000000.000000.6010447.58
14572024.10.03 12:02sell8780.050.684810.000000.00000
14582024.10.03 12:03sell8790.050.684800.000000.00000
14592024.10.03 12:03sell8800.050.684790.000000.00000
14602024.10.03 12:03sell8810.050.684780.000000.00000
14612024.10.03 12:03sell8820.050.684770.000000.00000
14622024.10.03 12:03sell8830.050.684760.000000.00000
14632024.10.03 12:03sell8840.050.684750.000000.00000
14642024.10.03 12:03sell8850.050.684740.000000.00000
14652024.10.03 12:03sell8860.050.684730.000000.00000
14662024.10.03 12:03sell8870.050.684720.000000.00000
14672024.10.03 12:03sell8880.050.684710.000000.00000
14682024.10.03 12:03sell8890.050.684700.000000.00000
14692024.10.03 12:05sell8900.050.684690.000000.00000
14702024.10.03 12:05sell8910.050.684680.000000.00000
14712024.10.03 12:05sell8920.050.684670.000000.00000
14722024.10.03 12:05sell8930.050.684660.000000.00000
14732024.10.03 12:06sell8940.050.684650.000000.00000
14742024.10.03 12:06sell8950.050.684640.000000.00000
14752024.10.03 12:06sell8960.050.684630.000000.00000
14762024.10.03 12:06sell8970.050.684620.000000.00000
14772024.10.03 12:06sell8980.050.684610.000000.00000
14782024.10.03 12:06sell8990.050.684600.000000.00000
14792024.10.03 12:07sell9000.050.684590.000000.00000
14802024.10.03 12:07sell9010.050.684580.000000.00000
14812024.10.03 12:07sell9020.050.684570.000000.00000
14822024.10.03 12:07sell9030.050.684560.000000.00000
14832024.10.03 12:07sell9040.050.684550.000000.00000
14842024.10.03 12:07sell9050.050.684540.000000.00000
14852024.10.03 12:07sell9060.050.684530.000000.00000
14862024.10.03 12:07sell9070.050.684520.000000.00000
14872024.10.03 12:10sell9080.150.684710.000000.00000
14882024.10.03 12:10sell9090.150.684760.000000.00000
14892024.10.03 12:11sell9100.150.684810.000000.00000
14902024.10.03 12:11sell9110.150.684860.000000.00000
14912024.10.03 12:12sell9120.150.684910.000000.00000
14922024.10.03 12:12sell9130.150.684960.000000.00000
14932024.10.03 12:13sell9140.150.685010.000000.00000
14942024.10.03 12:13sell9150.150.685060.000000.00000
14952024.10.03 12:13sell9160.150.685110.000000.00000
14962024.10.03 12:15close9160.150.685070.000000.000000.6010448.18
14972024.10.03 12:15close9150.150.685020.000000.000000.6010448.78
14982024.10.03 12:16close9140.150.684970.000000.000000.6010449.38
14992024.10.03 12:16close9130.150.684920.000000.000000.6010449.98
15002024.10.03 12:17close9120.150.684870.000000.000000.6010450.58
15012024.10.03 12:17close9110.150.684820.000000.000000.6010451.18
15022024.10.03 12:17close9100.150.684770.000000.000000.6010451.78
15032024.10.03 12:17close9090.150.684720.000000.000000.6010452.38
15042024.10.03 12:21sell9170.150.684760.000000.00000
15052024.10.03 12:22sell9180.150.684810.000000.00000
15062024.10.03 12:22sell9190.150.684860.000000.00000
15072024.10.03 12:22sell9200.150.684910.000000.00000
15082024.10.03 12:23sell9210.150.684960.000000.00000
15092024.10.03 12:23sell9220.150.685010.000000.00000
15102024.10.03 12:28close9220.150.684970.000000.000000.6010452.98
15112024.10.03 12:31sell9230.150.685010.000000.00000
15122024.10.03 12:31sell9240.150.685060.000000.00000
15132024.10.03 12:32sell9250.150.685110.000000.00000
15142024.10.03 12:32sell9260.150.685160.000000.00000
15152024.10.03 12:35sell9270.150.685210.000000.00000
15162024.10.03 12:36sell9280.150.685260.000000.00000
15172024.10.03 12:36close9280.150.685220.000000.000000.6010453.58
15182024.10.03 12:37close9270.150.685170.000000.000000.6010454.18
15192024.10.03 12:37close9260.150.685120.000000.000000.6010454.78
15202024.10.03 12:37close9250.150.685070.000000.000000.6010455.38
15212024.10.03 12:37close9240.150.685020.000000.000000.6010455.98
15222024.10.03 12:38close9230.150.684970.000000.000000.6010456.58
15232024.10.03 12:38close9210.150.684920.000000.000000.6010457.18
15242024.10.03 12:38close9200.150.684870.000000.000000.6010457.78
15252024.10.03 12:38close9190.150.684820.000000.000000.6010458.38
15262024.10.03 12:39sell9290.150.684860.000000.00000
15272024.10.03 12:40sell9300.150.684910.000000.00000
15282024.10.03 12:41sell9310.150.684960.000000.00000
15292024.10.03 12:41sell9320.150.685010.000000.00000
15302024.10.03 12:42sell9330.150.685060.000000.00000
15312024.10.03 12:42sell9340.150.685110.000000.00000
15322024.10.03 12:47close9340.150.685070.000000.000000.6010458.98
15332024.10.03 12:48close9330.150.685020.000000.000000.6010459.58
15342024.10.03 12:48close9320.150.684970.000000.000000.6010460.18
15352024.10.03 12:52close9310.150.684920.000000.000000.6010460.78
15362024.10.03 12:53close9300.150.684870.000000.000000.6010461.38
15372024.10.03 12:53close9290.150.684820.000000.000000.6010461.98
15382024.10.03 12:55sell9350.150.684860.000000.00000
15392024.10.03 12:58close9350.150.684820.000000.000000.6010462.58
15402024.10.03 13:03sell9360.150.684860.000000.00000
15412024.10.03 13:03sell9370.150.684910.000000.00000
15422024.10.03 13:04close9370.150.684870.000000.000000.6010463.18
15432024.10.03 13:06close9360.150.684820.000000.000000.6010463.78
15442024.10.03 13:07close9180.150.684770.000000.000000.6010464.38
15452024.10.03 13:07close9170.150.684720.000000.000000.6010464.98
15462024.10.03 13:08close9080.150.684670.000000.000000.6010465.58
15472024.10.03 13:09sell9380.150.684680.000000.00000
15482024.10.03 13:10sell9390.150.684730.000000.00000
15492024.10.03 13:13close9390.150.684690.000000.000000.6010466.18
15502024.10.03 13:18sell9400.150.684730.000000.00000
15512024.10.03 13:21close9400.150.684690.000000.000000.6010466.78
15522024.10.03 13:23sell9410.150.684730.000000.00000
15532024.10.03 13:28close9410.150.684690.000000.000000.6010467.38
15542024.10.03 13:32close9380.150.684640.000000.000000.6010467.98
15552024.10.03 13:32close9070.050.684600.000000.00000-0.4010467.58
15562024.10.03 13:32close9060.050.684600.000000.00000-0.3510467.23
15572024.10.03 13:32close9050.050.684600.000000.00000-0.3010466.93
15582024.10.03 13:32close9040.050.684600.000000.00000-0.2510466.68
15592024.10.03 13:32close9030.050.684600.000000.00000-0.2010466.48
15602024.10.03 13:32close9020.050.684600.000000.00000-0.1510466.33
15612024.10.03 13:32close9010.050.684600.000000.00000-0.1010466.23
15622024.10.03 13:32close9000.050.684600.000000.00000-0.0510466.18
15632024.10.03 13:32close7600.150.684470.000000.00000-38.1010428.08
15642024.10.03 13:32close7590.150.684470.000000.00000-38.8510389.23
15652024.10.03 13:32close7580.150.684470.000000.00000-39.6010349.63
15662024.10.03 13:32close7490.150.684470.000000.00000-41.1010308.53
15672024.10.03 13:32close7470.150.684470.000000.00000-41.8510266.68
15682024.10.03 13:32close7460.150.684470.000000.00000-42.6010224.08
15692024.10.03 13:32close7450.150.684470.000000.00000-43.3510180.73
15702024.10.03 13:32close7440.150.684470.000000.00000-44.1010136.63
15712024.10.03 13:32close7430.150.684470.000000.00000-44.8510091.78
15722024.10.03 13:32close7370.040.684470.000000.00000-12.9210078.86
15732024.10.03 13:32close7360.040.684470.000000.00000-12.8810065.98
15742024.10.03 13:32close7350.040.684470.000000.00000-12.8410053.14
15752024.10.03 13:32close7340.040.684470.000000.00000-12.8010040.34
15762024.10.03 13:32close7330.040.684470.000000.00000-12.7610027.58
15772024.10.03 13:32close7320.040.684470.000000.00000-12.7210014.86
15782024.10.03 13:32close7310.040.684470.000000.00000-12.6810002.18
15792024.10.03 13:32close7300.040.684470.000000.00000-12.649989.54
15802024.10.03 13:32close5330.050.684470.000000.00000-15.759973.79
15812024.10.03 13:32close5320.050.684470.000000.00000-15.709958.09
15822024.10.03 13:32close5310.050.684470.000000.00000-15.659942.44
15832024.10.03 13:32close5300.050.684470.000000.00000-15.609926.84
15842024.10.03 13:32close5290.050.684470.000000.00000-15.559911.29
15852024.10.03 13:32close5280.050.684470.000000.00000-15.509895.79
15862024.10.03 13:32close5270.050.684470.000000.00000-15.459880.34
15872024.10.03 13:32close5260.050.684470.000000.00000-15.409864.94
15882024.10.03 13:32close5250.050.684470.000000.00000-15.359849.59
15892024.10.03 13:32close5240.050.684470.000000.00000-15.309834.29
15902024.10.03 13:32close5230.050.684470.000000.00000-15.259819.04
15912024.10.03 13:32close5220.050.684470.000000.00000-15.209803.84
15922024.10.03 13:32close5210.050.684470.000000.00000-15.159788.69
15932024.10.03 13:32close5140.050.684470.000000.00000-15.109773.59
15942024.10.03 13:32close5130.050.684470.000000.00000-15.059758.54
15952024.10.03 13:32close5120.050.684470.000000.00000-15.009743.54
15962024.10.03 13:32close5110.050.684470.000000.00000-14.959728.59
15972024.10.03 13:32close5100.050.684470.000000.00000-14.909713.69
15982024.10.03 13:32close5090.050.684470.000000.00000-14.859698.84
15992024.10.03 13:32close5080.050.684470.000000.00000-14.809684.04
16002024.10.03 13:32close5070.050.684470.000000.00000-14.759669.29
16012024.10.03 13:32close5060.050.684470.000000.00000-14.709654.59
16022024.10.03 13:32close5050.050.684470.000000.00000-14.659639.94
16032024.10.03 13:32close5040.050.684470.000000.00000-14.609625.34
16042024.10.03 13:32close5030.050.684470.000000.00000-14.559610.79
16052024.10.03 13:32close5020.050.684470.000000.00000-14.509596.29
16062024.10.03 13:32close5010.050.684470.000000.00000-14.459581.84
16072024.10.03 13:32close4740.050.684470.000000.00000-14.409567.44
16082024.10.03 13:32close4730.050.684470.000000.00000-14.359553.09
16092024.10.03 13:32close4720.050.684470.000000.00000-14.309538.79
16102024.10.03 13:32close4710.050.684470.000000.00000-14.259524.54
16112024.10.03 13:32close4680.050.684470.000000.00000-14.209510.34
16122024.10.03 13:32close4670.050.684470.000000.00000-14.159496.19
16132024.10.03 13:32close4660.050.684470.000000.00000-14.109482.09
16142024.10.03 13:32close4650.050.684470.000000.00000-14.059468.04
16152024.10.03 13:32close4640.050.684470.000000.00000-14.009454.04
16162024.10.03 13:32close4630.050.684470.000000.00000-13.959440.09
16172024.10.03 13:32close4620.050.684470.000000.00000-13.909426.19
16182024.10.03 13:32close4610.050.684470.000000.00000-13.859412.34
16192024.10.03 13:32close4600.050.684470.000000.00000-13.809398.54
16202024.10.03 13:32close4590.050.684470.000000.00000-13.759384.79
16212024.10.03 13:32close4580.050.684470.000000.00000-13.709371.09
16222024.10.03 13:32close4570.050.684470.000000.00000-13.659357.44
16232024.10.03 13:32close4560.050.684470.000000.00000-13.609343.84
16242024.10.03 13:32close4550.050.684470.000000.00000-13.559330.29
16252024.10.03 13:32close4540.050.684470.000000.00000-13.509316.79
16262024.10.03 13:32close4530.050.684470.000000.00000-13.459303.34
16272024.10.03 13:32close4520.050.684470.000000.00000-13.409289.94
16282024.10.03 13:32close4510.050.684470.000000.00000-13.359276.59
16292024.10.03 13:32close4500.050.684470.000000.00000-13.309263.29
16302024.10.03 13:32close4490.050.684470.000000.00000-13.259250.04
16312024.10.03 13:32close4480.050.684470.000000.00000-13.209236.84
16322024.10.03 13:32close4470.050.684470.000000.00000-13.159223.69
16332024.10.03 13:32close4460.050.684470.000000.00000-13.109210.59
16342024.10.03 13:32close4450.050.684470.000000.00000-13.059197.54
16352024.10.03 13:32close4440.050.684470.000000.00000-13.009184.54
16362024.10.03 13:32close4430.050.684470.000000.00000-12.959171.59
16372024.10.03 13:32close4420.050.684470.000000.00000-12.909158.69
16382024.10.03 13:32close4410.050.684470.000000.00000-12.859145.84
16392024.10.03 13:32close4400.050.684470.000000.00000-12.809133.04
16402024.10.03 13:32close4390.050.684470.000000.00000-12.759120.29
16412024.10.03 13:32close4380.050.684470.000000.00000-12.709107.59
16422024.10.03 13:32close4370.050.684470.000000.00000-12.659094.94
16432024.10.03 13:32close4360.050.684470.000000.00000-12.609082.34
16442024.10.03 13:32close8990.050.684600.000000.000000.009082.34
16452024.10.03 13:32close8980.050.684600.000000.000000.059082.39
16462024.10.03 13:32close8970.050.684600.000000.000000.109082.49
16472024.10.03 13:32close8960.050.684600.000000.000000.159082.64
16482024.10.03 13:32close8950.050.684600.000000.000000.209082.84
16492024.10.03 13:32close8940.050.684600.000000.000000.259083.09
16502024.10.03 13:32close8930.050.684600.000000.000000.309083.39
16512024.10.03 13:32close8920.050.684600.000000.000000.359083.74
16522024.10.03 13:32close8910.050.684600.000000.000000.409084.14
16532024.10.03 13:32close8900.050.684600.000000.000000.459084.59
16542024.10.03 13:32close8890.050.684600.000000.000000.509085.09
16552024.10.03 13:32close8880.050.684600.000000.000000.559085.64
16562024.10.03 13:32close8870.050.684600.000000.000000.609086.24
16572024.10.03 13:32close8860.050.684600.000000.000000.659086.89
16582024.10.03 13:32close8850.050.684600.000000.000000.709087.59
16592024.10.03 13:32close8840.050.684600.000000.000000.759088.34
16602024.10.03 13:32close8830.050.684600.000000.000000.809089.14
16612024.10.03 13:32close8820.050.684600.000000.000000.859089.99
16622024.10.03 13:32close8810.050.684600.000000.000000.909090.89
16632024.10.03 13:32close8800.050.684600.000000.000000.959091.84
16642024.10.03 13:32close8790.050.684600.000000.000001.009092.84
16652024.10.03 13:32close8780.050.684600.000000.000001.059093.89
16662024.10.03 13:32close8560.050.684600.000000.000001.109094.99
16672024.10.03 13:32close8550.050.684600.000000.000001.159096.14
16682024.10.03 13:32close8540.050.684600.000000.000001.209097.34
16692024.10.03 13:32close8530.050.684600.000000.000001.259098.59
16702024.10.03 13:32close8520.050.684600.000000.000001.309099.89
16712024.10.03 13:32close8510.050.684600.000000.000001.359101.24
16722024.10.03 13:32close8500.050.684600.000000.000001.409102.64
16732024.10.03 13:32close8490.050.684600.000000.000001.459104.09
16742024.10.03 13:32close8480.050.684600.000000.000001.509105.59
16752024.10.03 13:32close8470.050.684600.000000.000001.559107.14
16762024.10.03 13:32close8460.050.684600.000000.000001.609108.74
16772024.10.03 13:32close8450.050.684600.000000.000001.659110.39
16782024.10.03 13:32close8440.050.684600.000000.000001.709112.09
16792024.10.03 13:32close8430.050.684600.000000.000001.759113.84
16802024.10.03 13:32close8420.050.684600.000000.000001.809115.64
16812024.10.03 13:32close8410.050.684600.000000.000001.859117.49
16822024.10.03 13:32close8400.050.684600.000000.000001.909119.39
16832024.10.03 13:32close8390.050.684600.000000.000001.959121.34
16842024.10.03 13:32close8380.050.684600.000000.000002.009123.34
16852024.10.03 13:32close8370.050.684600.000000.000002.059125.39
16862024.10.03 13:32close8360.050.684600.000000.000002.109127.49
16872024.10.03 13:32close8350.050.684600.000000.000002.159129.64
16882024.10.03 13:32close8340.050.684600.000000.000002.209131.84
16892024.10.03 13:32close8330.050.684600.000000.000002.259134.09
16902024.10.03 13:32close8320.050.684600.000000.000002.309136.39
16912024.10.03 13:32close8310.050.684600.000000.000002.359138.74
16922024.10.03 13:32close8300.050.684600.000000.000002.409141.14
16932024.10.03 13:32close8290.050.684600.000000.000002.459143.59
16942024.10.03 13:32close8280.050.684600.000000.000002.509146.09
16952024.10.03 13:32close8270.050.684600.000000.000002.559148.64
16962024.10.03 13:32close8260.050.684600.000000.000002.609151.24
16972024.10.03 13:32close8250.050.684600.000000.000002.659153.89
16982024.10.03 13:32close8240.050.684600.000000.000002.709156.59
16992024.10.03 13:32close8230.050.684600.000000.000002.759159.34
17002024.10.03 13:32close8220.050.684600.000000.000002.809162.14
17012024.10.03 13:32close8210.050.684600.000000.000002.859164.99
17022024.10.03 13:32close8200.050.684600.000000.000002.909167.89
17032024.10.03 13:32close8190.050.684600.000000.000002.959170.84
17042024.10.03 13:32close8180.050.684600.000000.000003.009173.84
17052024.10.03 13:32close8170.050.684600.000000.000003.059176.89
17062024.10.03 13:32close8160.050.684600.000000.000003.109179.99
17072024.10.03 13:32close8150.050.684600.000000.000003.159183.14
17082024.10.03 13:32close8140.050.684600.000000.000003.209186.34
17092024.10.03 13:32close8130.050.684600.000000.000003.259189.59
17102024.10.03 13:32close8120.050.684600.000000.000003.309192.89
17112024.10.03 13:32close8110.050.684600.000000.000003.359196.24
17122024.10.03 13:32close8100.050.684600.000000.000003.409199.64
17132024.10.03 13:32close8090.050.684600.000000.000003.459203.09
17142024.10.03 13:32close8080.050.684600.000000.000003.509206.59
17152024.10.03 13:32close8070.050.684600.000000.000003.559210.14
17162024.10.03 13:32close8060.050.684600.000000.000003.609213.74
17172024.10.03 13:32close8050.050.684600.000000.000003.659217.39
17182024.10.03 13:32close8040.050.684600.000000.000003.709221.09
17192024.10.03 13:32close8030.050.684600.000000.000003.759224.84
17202024.10.03 13:32close8020.050.684600.000000.000003.809228.64
17212024.10.03 13:32close8010.050.684600.000000.000003.859232.49
17222024.10.03 13:32close8000.050.684600.000000.000003.909236.39
17232024.10.03 13:32close7990.050.684600.000000.000003.959240.34
17242024.10.03 13:32close7980.050.684600.000000.000004.009244.34
17252024.10.03 13:32close7970.050.684600.000000.000004.059248.39
17262024.10.03 13:32close7960.050.684600.000000.000004.109252.49
17272024.10.03 13:32close7950.050.684600.000000.000004.159256.64
17282024.10.03 13:32close7940.050.684600.000000.000004.209260.84
17292024.10.03 13:32close7930.050.684600.000000.000004.259265.09
17302024.10.03 13:32close6750.050.684600.000000.000004.309269.39
17312024.10.03 13:32close6740.050.684600.000000.000004.359273.74
17322024.10.03 13:32close6730.050.684600.000000.000004.409278.14
17332024.10.03 13:32close6720.050.684600.000000.000004.459282.59
17342024.10.03 13:32close6710.050.684600.000000.000004.509287.09
17352024.10.03 13:32close6700.050.684600.000000.000004.559291.64
17362024.10.03 13:32close6690.050.684600.000000.000004.609296.24
17372024.10.03 13:32close6680.050.684600.000000.000004.659300.89
17382024.10.03 13:32close6670.050.684600.000000.000004.709305.59
17392024.10.03 13:32close6660.050.684600.000000.000004.759310.34
17402024.10.03 13:32close6650.050.684600.000000.000004.809315.14
17412024.10.03 13:32close6640.050.684600.000000.000004.859319.99
17422024.10.03 13:32close6630.050.684600.000000.000004.909324.89
17432024.10.03 13:32close6620.050.684600.000000.000004.959329.84
17442024.10.03 13:32close6610.050.684600.000000.000005.009334.84
17452024.10.03 13:32close6600.050.684600.000000.000005.059339.89
17462024.10.03 13:32close6590.050.684600.000000.000005.109344.99
17472024.10.03 13:32close6580.050.684600.000000.000005.159350.14
17482024.10.03 13:32close6570.050.684600.000000.000005.209355.34
17492024.10.03 13:32close6530.050.684600.000000.000005.259360.59
17502024.10.03 13:32close6520.050.684600.000000.000005.309365.89
17512024.10.03 13:32close6510.050.684600.000000.000005.359371.24
17522024.10.03 13:32close6500.050.684600.000000.000005.409376.64
17532024.10.03 13:32close6490.050.684600.000000.000005.459382.09
17542024.10.03 13:32close6480.050.684600.000000.000005.509387.59
17552024.10.03 13:32close6470.050.684600.000000.000005.559393.14
17562024.10.03 13:32close6460.050.684600.000000.000005.609398.74
17572024.10.03 13:32close6450.050.684600.000000.000005.659404.39
17582024.10.03 13:32close6440.050.684600.000000.000005.709410.09
17592024.10.03 13:32close6430.050.684600.000000.000005.759415.84
17602024.10.03 13:32close6420.050.684600.000000.000005.809421.64
17612024.10.03 13:32close6410.050.684600.000000.000005.859427.49
17622024.10.03 13:32close6400.050.684600.000000.000005.909433.39
17632024.10.03 13:32close6390.050.684600.000000.000005.959439.34
17642024.10.03 13:32close6380.050.684600.000000.000006.009445.34
17652024.10.03 13:32close6370.050.684600.000000.000006.059451.39
17662024.10.03 13:32close6360.050.684600.000000.000006.109457.49
17672024.10.03 13:32close6350.050.684600.000000.000006.159463.64
17682024.10.03 13:32close6340.050.684600.000000.000006.209469.84
17692024.10.03 13:32close6330.050.684600.000000.000006.259476.09
17702024.10.03 13:32close6320.050.684600.000000.000006.309482.39
17712024.10.03 13:32close6310.050.684600.000000.000006.359488.74
17722024.10.03 13:32close6300.050.684600.000000.000006.409495.14
17732024.10.03 13:32close6290.050.684600.000000.000006.459501.59
17742024.10.03 13:32close6240.050.684600.000000.000006.509508.09
17752024.10.03 13:32close6230.050.684600.000000.000006.559514.64
17762024.10.03 13:32close6220.050.684600.000000.000006.609521.24
17772024.10.03 13:32close6210.050.684600.000000.000006.659527.89
17782024.10.03 13:32close6200.050.684600.000000.000006.709534.59
17792024.10.03 13:32close6190.050.684600.000000.000006.759541.34
17802024.10.03 13:32close6180.050.684600.000000.000006.809548.14
17812024.10.03 13:32close6170.050.684600.000000.000006.859554.99
17822024.10.03 13:32close6160.050.684600.000000.000006.909561.89
17832024.10.03 13:32close5910.050.684600.000000.000006.959568.84
17842024.10.03 13:32close5900.050.684600.000000.000007.009575.84
17852024.10.03 13:32close5890.050.684600.000000.000007.059582.89
17862024.10.03 13:32close5880.050.684600.000000.000007.109589.99
17872024.10.03 13:32close5870.050.684600.000000.000007.159597.14
17882024.10.03 13:32close5860.050.684600.000000.000007.209604.34
17892024.10.03 13:32close5850.050.684600.000000.000007.259611.59
17902024.10.03 13:32close5840.050.684600.000000.000007.309618.89
17912024.10.03 13:32close5830.050.684600.000000.000007.359626.24
17922024.10.03 13:32close5820.050.684600.000000.000007.409633.64
17932024.10.03 13:32close5810.050.684600.000000.000007.459641.09
17942024.10.03 13:32close5800.050.684600.000000.000007.509648.59
17952024.10.03 13:32close5790.050.684600.000000.000007.559656.14
17962024.10.03 13:32close5780.050.684600.000000.000007.609663.74
17972024.10.03 13:32close5770.050.684600.000000.000007.659671.39
17982024.10.03 13:32close5760.050.684600.000000.000007.709679.09
17992024.10.03 13:32close5750.050.684600.000000.000007.759686.84
18002024.10.03 13:32close5740.050.684600.000000.000007.809694.64
18012024.10.03 13:32close5730.050.684600.000000.000007.859702.49
18022024.10.03 13:32close5720.050.684600.000000.000007.909710.39
18032024.10.03 13:32close5620.050.684600.000000.0000011.009721.39
18042024.10.03 13:32close5610.050.684600.000000.0000011.059732.44
18052024.10.03 13:32close5600.050.684600.000000.0000011.109743.54
18062024.10.03 13:32close5590.050.684600.000000.0000011.159754.69
18072024.10.03 13:32close5580.050.684600.000000.0000011.209765.89
18082024.10.03 13:32close5570.050.684600.000000.0000011.259777.14
18092024.10.03 13:32close5560.050.684600.000000.0000011.309788.44
18102024.10.03 13:32close5550.050.684600.000000.0000011.359799.79
18112024.10.03 13:32close5540.050.684600.000000.0000011.409811.19
18122024.10.03 13:32close5520.050.684600.000000.0000011.459822.64
18132024.10.03 13:32close5510.050.684600.000000.0000011.509834.14
18142024.10.03 13:32close5500.050.684600.000000.0000011.559845.69
18152024.10.03 13:32close5490.050.684600.000000.0000011.609857.29
18162024.10.03 13:32close5480.050.684600.000000.0000011.659868.94
18172024.10.03 13:32close5460.050.684600.000000.0000011.709880.64
18182024.10.03 13:32close5450.050.684600.000000.0000011.759892.39
18192024.10.03 13:32close5440.050.684600.000000.0000011.809904.19
18202024.10.03 13:32close5430.050.684600.000000.0000011.859916.04
18212024.10.03 13:32close5420.050.684600.000000.0000011.909927.94
18222024.10.03 13:32close4870.050.684600.000000.0000010.609938.54
18232024.10.03 13:32close4860.050.684600.000000.0000010.659949.19
18242024.10.03 13:32close4850.050.684600.000000.0000010.709959.89
18252024.10.03 13:32close4840.050.684600.000000.0000010.759970.64
18262024.10.03 13:32close4830.050.684600.000000.0000010.809981.44
18272024.10.03 13:32close4820.050.684600.000000.0000010.859992.29
18282024.10.03 13:32close4810.050.684600.000000.0000010.9010003.19
18292024.10.03 13:32close4800.050.684600.000000.0000010.9510014.14
18302024.10.03 13:32close4240.050.684600.000000.000007.9510022.09
18312024.10.03 13:32close4230.050.684600.000000.000008.0010030.09
18322024.10.03 13:32close4220.050.684600.000000.000008.0510038.14
18332024.10.03 13:32close4210.050.684600.000000.000008.1010046.24
18342024.10.03 13:32close4200.050.684600.000000.000008.1510054.39
18352024.10.03 13:32close4190.050.684600.000000.000008.2010062.59
18362024.10.03 13:32close4180.050.684600.000000.000008.2510070.84
18372024.10.03 13:32close4170.050.684600.000000.000008.3010079.14
18382024.10.03 13:32close4150.050.684600.000000.000008.3510087.49
18392024.10.03 13:32close4140.050.684600.000000.000008.4010095.89
18402024.10.03 13:32close4130.050.684600.000000.000008.4510104.34
18412024.10.03 13:32close4120.050.684600.000000.000008.5010112.84
18422024.10.03 13:32close4110.050.684600.000000.000008.5510121.39
18432024.10.03 13:32close4100.050.684600.000000.000008.6010129.99
18442024.10.03 13:32close4090.050.684600.000000.000008.8010138.79
18452024.10.03 13:32close4080.050.684600.000000.000008.8510147.64
18462024.10.03 13:32close4070.050.684600.000000.000008.9010156.54
18472024.10.03 13:32close4060.050.684600.000000.000008.9510165.49
18482024.10.03 13:32close4050.050.684600.000000.000009.0010174.49
18492024.10.03 13:32close4040.050.684600.000000.000009.0510183.54
18502024.10.03 13:32close4030.050.684600.000000.000009.1010192.64
18512024.10.03 13:32close4020.050.684600.000000.000009.1510201.79
18522024.10.03 13:32close4010.050.684600.000000.000009.2010210.99
18532024.10.03 13:32close4000.050.684600.000000.000009.2510220.24
18542024.10.03 13:32close3990.050.684600.000000.000009.3010229.54
18552024.10.03 13:32close3980.050.684600.000000.000009.3510238.89
18562024.10.03 13:32close3970.050.684600.000000.000009.4010248.29
18572024.10.03 13:32close3960.050.684600.000000.000009.4510257.74
18582024.10.03 13:32close3950.050.684600.000000.000009.5010267.24
18592024.10.03 13:32close3940.050.684600.000000.000009.5510276.79
18602024.10.03 13:32close3930.050.684600.000000.000009.6010286.39
18612024.10.03 13:32close3920.050.684600.000000.000009.6510296.04
18622024.10.03 13:32close3910.050.684600.000000.000009.7010305.74
18632024.10.03 13:32close3900.050.684600.000000.000009.7510315.49
18642024.10.03 13:32close3890.050.684600.000000.000009.8010325.29
18652024.10.03 13:32close3880.050.684600.000000.000009.8510335.14
18662024.10.03 13:32close3860.050.684600.000000.000009.9010345.04
18672024.10.03 13:32close3850.050.684600.000000.000009.9510354.99
18682024.10.03 13:32close3840.050.684600.000000.0000010.0010364.99
18692024.10.03 13:32close3830.050.684600.000000.0000010.0510375.04
18702024.10.03 13:32close3820.050.684600.000000.0000010.1010385.14
18712024.10.03 13:32close3800.050.684600.000000.0000010.1510395.29
18722024.10.03 13:32close3790.050.684600.000000.0000010.2010405.49
18732024.10.03 13:32close3780.050.684600.000000.0000010.2510415.74
18742024.10.03 13:32close3770.050.684600.000000.0000010.3010426.04
18752024.10.03 13:32close3760.050.684600.000000.0000010.3510436.39
18762024.10.03 13:32close3750.050.684600.000000.0000010.4010446.79
18772024.10.03 13:32close3740.050.684600.000000.0000010.4510457.24
18782024.10.03 13:32close3730.050.684600.000000.0000010.5010467.74
18792024.10.03 13:32close3720.050.684600.000000.0000010.5510478.29
18802024.10.03 13:32close3240.050.684600.000000.000008.6510486.94
18812024.10.03 13:32close3230.050.684600.000000.000008.7010495.64
18822024.10.03 13:32close3220.050.684600.000000.000008.7510504.39
18832024.10.03 13:32buy9420.050.684600.000000.00000
18842024.10.03 13:32sell9430.050.684450.000000.00000
18852024.10.03 13:32buy9440.150.684590.000000.00000
18862024.10.03 13:32sell9450.050.684440.000000.00000
18872024.10.03 13:32sell9460.050.684430.000000.00000
18882024.10.03 13:33sell9470.050.684420.000000.00000
18892024.10.03 13:33sell9480.050.684410.000000.00000
18902024.10.03 13:33sell9490.050.684400.000000.00000
18912024.10.03 13:33buy9500.150.684540.000000.00000
18922024.10.03 13:33sell9510.050.684390.000000.00000
18932024.10.03 13:33sell9520.050.684380.000000.00000
18942024.10.03 13:33sell9530.050.684370.000000.00000
18952024.10.03 13:33sell9540.050.684360.000000.00000
18962024.10.03 13:33sell9550.050.684350.000000.00000
18972024.10.03 13:33buy9560.150.684490.000000.00000
18982024.10.03 13:33sell9570.050.684340.000000.00000
18992024.10.03 13:33sell9580.050.684330.000000.00000
19002024.10.03 13:33sell9590.050.684320.000000.00000
19012024.10.03 13:33sell9600.050.684310.000000.00000
19022024.10.03 13:33sell9610.050.684300.000000.00000
19032024.10.03 13:33sell9620.050.684290.000000.00000
19042024.10.03 13:34buy9630.050.684500.000000.00000
19052024.10.03 13:34buy9640.050.684510.000000.00000
19062024.10.03 13:34buy9650.050.684520.000000.00000
19072024.10.03 13:34buy9660.050.684530.000000.00000
19082024.10.03 13:34buy9670.050.684550.000000.00000
19092024.10.03 13:34buy9680.050.684560.000000.00000
19102024.10.03 13:35sell9690.050.684280.000000.00000
19112024.10.03 13:35sell9700.050.684270.000000.00000
19122024.10.03 13:35sell9710.050.684260.000000.00000
19132024.10.03 13:36sell9720.050.684250.000000.00000
19142024.10.03 13:36sell9730.050.684240.000000.00000
19152024.10.03 13:36sell9740.050.684230.000000.00000
19162024.10.03 13:36sell9750.050.684220.000000.00000
19172024.10.03 13:36sell9760.050.684210.000000.00000
19182024.10.03 13:36sell9770.050.684200.000000.00000
19192024.10.03 13:37sell9780.050.684190.000000.00000
19202024.10.03 13:37sell9790.050.684180.000000.00000
19212024.10.03 13:37sell9800.050.684170.000000.00000
19222024.10.03 13:37sell9810.050.684160.000000.00000
19232024.10.03 13:37sell9820.050.684150.000000.00000
19242024.10.03 13:37sell9830.050.684140.000000.00000
19252024.10.03 13:37sell9840.050.684130.000000.00000
19262024.10.03 13:37sell9850.050.684120.000000.00000
19272024.10.03 13:37sell9860.050.684110.000000.00000
19282024.10.03 13:38sell9870.050.684100.000000.00000
19292024.10.03 13:38sell9880.050.684090.000000.00000
19302024.10.03 13:38sell9890.050.684080.000000.00000
19312024.10.03 13:38sell9900.050.684070.000000.00000
19322024.10.03 13:38sell9910.050.684060.000000.00000
19332024.10.03 13:38sell9920.050.684050.000000.00000
19342024.10.03 13:38sell9930.050.684040.000000.00000
19352024.10.03 13:38sell9940.050.684030.000000.00000
19362024.10.03 13:38sell9950.050.684020.000000.00000
19372024.10.03 13:38sell9960.050.684010.000000.00000
19382024.10.03 13:38sell9970.050.684000.000000.00000
19392024.10.03 13:38sell9980.050.683990.000000.00000
19402024.10.03 13:40sell9990.150.684180.000000.00000
19412024.10.03 13:40sell10000.150.684230.000000.00000
19422024.10.03 13:40sell10010.150.684280.000000.00000
19432024.10.03 13:40sell10020.150.684330.000000.00000
19442024.10.03 13:40sell10030.150.684380.000000.00000
19452024.10.03 13:41sell10040.150.684430.000000.00000
19462024.10.03 13:41buy10050.050.684570.000000.00000
19472024.10.03 13:41buy10060.050.684580.000000.00000
19482024.10.03 13:41buy10070.050.684610.000000.00000
19492024.10.03 13:41sell10080.150.684470.000000.00000
19502024.10.03 13:41buy10090.050.684620.000000.00000
19512024.10.03 13:41buy10100.050.684630.000000.00000
19522024.10.03 13:42sell10110.050.684460.000000.00000
19532024.10.03 13:42buy10120.050.684640.000000.00000
19542024.10.03 13:42buy10130.050.684650.000000.00000
19552024.10.03 13:42buy10140.050.684660.000000.00000
19562024.10.03 13:42close9560.150.684530.000000.000000.6010504.99
19572024.10.03 13:42buy10150.050.684670.000000.00000
19582024.10.03 13:42buy10160.050.684680.000000.00000
19592024.10.03 13:42buy10170.050.684690.000000.00000
19602024.10.03 13:42buy10180.050.684700.000000.00000
19612024.10.03 13:42buy10190.050.684710.000000.00000
19622024.10.03 13:42close9500.150.684580.000000.000000.6010505.59
19632024.10.03 13:42buy10200.050.684720.000000.00000
19642024.10.03 13:42buy10210.050.684730.000000.00000
19652024.10.03 13:42buy10220.050.684740.000000.00000
19662024.10.03 13:42buy10230.050.684750.000000.00000
19672024.10.03 13:47buy10240.050.684540.000000.00000
19682024.10.03 13:47buy10250.150.684530.000000.00000
19692024.10.03 13:48buy10260.150.684480.000000.00000
19702024.10.03 13:48buy10270.050.684490.000000.00000
19712024.10.03 13:48close10080.150.684430.000000.000000.6010506.19
19722024.10.03 13:51close10260.150.684520.000000.000000.6010506.79
19732024.10.03 13:53buy10280.150.684480.000000.00000
19742024.10.03 13:57close10280.150.684520.000000.000000.6010507.39
19752024.10.03 13:57close10250.150.684570.000000.000000.6010507.99
19762024.10.03 13:58buy10290.050.684760.000000.00000
19772024.10.03 13:58close9440.150.684630.000000.000000.6010508.59
19782024.10.03 13:58buy10300.050.684770.000000.00000
19792024.10.03 13:58buy10310.050.684780.000000.00000
19802024.10.03 13:58buy10320.050.684790.000000.00000
19812024.10.03 14:00buy10330.050.684800.000000.00000
19822024.10.03 14:00buy10340.050.684810.000000.00000
19832024.10.03 14:00buy10350.050.684820.000000.00000
19842024.10.03 14:00buy10360.050.684830.000000.00000
19852024.10.03 14:01buy10370.050.684840.000000.00000
19862024.10.03 14:01buy10380.050.684850.000000.00000
19872024.10.03 14:01buy10390.050.684860.000000.00000
19882024.10.03 14:02buy10400.150.684680.000000.00000
19892024.10.03 14:02buy10410.150.684630.000000.00000
19902024.10.03 14:03buy10420.050.684590.000000.00000
19912024.10.03 14:03buy10430.150.684580.000000.00000
19922024.10.03 14:03buy10440.150.684530.000000.00000
19932024.10.03 14:05buy10450.150.684480.000000.00000
19942024.10.03 14:08close10450.150.684520.000000.000000.6010509.19
19952024.10.03 14:10close10440.150.684570.000000.000000.6010509.79
19962024.10.03 14:10close10430.150.684620.000000.000000.6010510.39
19972024.10.03 14:10close10410.150.684670.000000.000000.6010510.99
19982024.10.03 14:11close10400.150.684720.000000.000000.6010511.59
19992024.10.03 14:12buy10460.150.684630.000000.00000
20002024.10.03 14:13buy10470.150.684580.000000.00000
20012024.10.03 14:13buy10480.150.684530.000000.00000
20022024.10.03 14:16buy10490.150.684480.000000.00000
20032024.10.03 14:17close10040.150.684390.000000.000000.6010512.19
20042024.10.03 14:17close10030.150.684340.000000.000000.6010512.79
20052024.10.03 14:18close10020.150.684290.000000.000000.6010513.39
20062024.10.03 14:18close10010.150.684240.000000.000000.6010513.99
20072024.10.03 14:18close10000.150.684190.000000.000000.6010514.59
20082024.10.03 14:22sell10500.150.684230.000000.00000
20092024.10.03 14:23sell10510.150.684280.000000.00000
20102024.10.03 14:26close10510.150.684240.000000.000000.6010515.19
20112024.10.03 14:30sell10520.150.684330.000000.00000
20122024.10.03 14:31sell10530.150.684380.000000.00000
20132024.10.03 14:31sell10540.150.684430.000000.00000
20142024.10.03 14:32close10490.150.684520.000000.000000.6010515.79
20152024.10.03 14:33close10480.150.684570.000000.000000.6010516.39
20162024.10.03 14:33close10470.150.684620.000000.000000.6010516.99
20172024.10.03 14:34buy10550.150.684480.000000.00000
20182024.10.03 14:35close10550.150.684520.000000.000000.6010517.59
20192024.10.03 14:37close10460.150.684670.000000.000000.6010518.19
20202024.10.03 14:37buy10560.050.684870.000000.00000
20212024.10.03 14:42buy10570.050.684880.000000.00000
20222024.10.03 14:42buy10580.050.684890.000000.00000
20232024.10.03 14:43buy10590.050.684900.000000.00000
20242024.10.03 14:43buy10600.050.684910.000000.00000
20252024.10.03 14:43buy10610.050.684920.000000.00000
20262024.10.03 14:43buy10620.050.684930.000000.00000
20272024.10.03 14:43buy10630.050.684940.000000.00000
20282024.10.03 14:43buy10640.050.684950.000000.00000
20292024.10.03 14:43buy10650.050.684960.000000.00000
20302024.10.03 14:45buy10660.050.684970.000000.00000
20312024.10.03 14:45buy10670.050.684980.000000.00000
20322024.10.03 14:46buy10680.050.684990.000000.00000
20332024.10.03 14:46buy10690.050.685000.000000.00000
20342024.10.03 14:46buy10700.050.685010.000000.00000
20352024.10.03 14:46buy10710.050.685020.000000.00000
20362024.10.03 14:46close9420.050.684880.000000.000001.4010519.59
20372024.10.03 14:47buy10720.050.685030.000000.00000
20382024.10.03 14:47close9630.050.684890.000000.000001.9510521.54
20392024.10.03 14:47buy10730.050.685040.000000.00000
20402024.10.03 14:47close9640.050.684900.000000.000001.9510523.49
20412024.10.03 14:47buy10740.050.685050.000000.00000
20422024.10.03 14:47close9650.050.684910.000000.000001.9510525.44
20432024.10.03 14:47buy10750.050.685060.000000.00000
20442024.10.03 14:47close9660.050.684920.000000.000001.9510527.39
20452024.10.03 14:47buy10760.050.685070.000000.00000
20462024.10.03 14:47close9670.050.684930.000000.000001.9010529.29
20472024.10.03 14:48buy10770.050.685080.000000.00000
20482024.10.03 14:48close9680.050.684940.000000.000001.9010531.19
20492024.10.03 14:48buy10780.050.685090.000000.00000
20502024.10.03 14:48close10050.050.684950.000000.000001.9010533.09
20512024.10.03 14:48buy10790.050.685100.000000.00000
20522024.10.03 14:48close10060.050.684960.000000.000001.9010534.99
20532024.10.03 14:48buy10800.050.685110.000000.00000
20542024.10.03 14:48close10070.050.684970.000000.000001.8010536.79
20552024.10.03 14:50buy10810.050.685120.000000.00000
20562024.10.03 14:50close10090.050.684980.000000.000001.8010538.59
20572024.10.03 14:50buy10820.050.685130.000000.00000
20582024.10.03 14:50close10100.050.684990.000000.000001.8010540.39
20592024.10.03 14:50buy10830.050.685140.000000.00000
20602024.10.03 14:50close10120.050.685000.000000.000001.8010542.19
20612024.10.03 14:51buy10840.050.685150.000000.00000
20622024.10.03 14:51close10130.050.685010.000000.000001.8010543.99
20632024.10.03 14:51buy10850.050.685160.000000.00000
20642024.10.03 14:51close10140.050.685020.000000.000001.8010545.79
20652024.10.03 14:51buy10860.050.685170.000000.00000
20662024.10.03 14:51close10150.050.685030.000000.000001.8010547.59
20672024.10.03 14:51buy10870.050.685180.000000.00000
20682024.10.03 14:51close10160.050.685040.000000.000001.8010549.39
20692024.10.03 14:51buy10880.050.685190.000000.00000
20702024.10.03 14:51close10170.050.685050.000000.000001.8010551.19
20712024.10.03 14:51buy10890.050.685200.000000.00000
20722024.10.03 14:51close10180.050.685060.000000.000001.8010552.99
20732024.10.03 14:51buy10900.050.685210.000000.00000
20742024.10.03 14:51close10190.050.685070.000000.000001.8010554.79
20752024.10.03 14:51buy10910.050.685220.000000.00000
20762024.10.03 14:51close10200.050.685080.000000.000001.8010556.59
20772024.10.03 14:52buy10920.050.685230.000000.00000
20782024.10.03 14:52close10210.050.685090.000000.000001.8010558.39
20792024.10.03 14:52buy10930.050.685240.000000.00000
20802024.10.03 14:52close10220.050.685100.000000.000001.8010560.19
20812024.10.03 14:52buy10940.050.685250.000000.00000
20822024.10.03 14:52close10230.050.685110.000000.000001.8010561.99
20832024.10.03 14:52buy10950.050.685260.000000.00000
20842024.10.03 14:52close10240.050.685120.000000.000002.9010564.89
20852024.10.03 14:52buy10960.050.685270.000000.00000
20862024.10.03 14:52close10270.050.685130.000000.000003.2010568.09
20872024.10.03 14:52buy10970.050.685280.000000.00000
20882024.10.03 14:52close10290.050.685140.000000.000001.9010569.99
20892024.10.03 14:52buy10980.050.685290.000000.00000
20902024.10.03 14:52close10300.050.685150.000000.000001.9010571.89
20912024.10.03 14:52buy10990.050.685300.000000.00000
20922024.10.03 14:52close10310.050.685160.000000.000001.9010573.79
20932024.10.03 14:53buy11000.050.685310.000000.00000
20942024.10.03 14:53close10320.050.685170.000000.000001.9010575.69
20952024.10.03 14:53buy11010.050.685320.000000.00000
20962024.10.03 14:53close10330.050.685180.000000.000001.9010577.59
20972024.10.03 14:53buy11020.050.685330.000000.00000
20982024.10.03 14:53close10340.050.685190.000000.000001.9010579.49
20992024.10.03 14:53buy11030.050.685340.000000.00000
21002024.10.03 14:53close10350.050.685200.000000.000001.9010581.39
21012024.10.03 14:53buy11040.050.685350.000000.00000
21022024.10.03 14:53close10360.050.685210.000000.000001.9010583.29
21032024.10.03 14:53buy11050.050.685360.000000.00000
21042024.10.03 14:53close10370.050.685220.000000.000001.9010585.19
21052024.10.03 14:53buy11060.050.685370.000000.00000
21062024.10.03 14:53close10380.050.685230.000000.000001.9010587.09
21072024.10.03 14:53buy11070.050.685380.000000.00000
21082024.10.03 14:53close10390.050.685240.000000.000001.9010588.99
21092024.10.03 14:55buy11080.050.685390.000000.00000
21102024.10.03 14:55close10420.050.685250.000000.000003.3010592.29
21112024.10.03 14:55buy11090.050.685400.000000.00000
21122024.10.03 14:55close10560.050.685260.000000.000001.9510594.24
21132024.10.03 14:55buy11100.050.685410.000000.00000
21142024.10.03 14:55close10570.050.685270.000000.000001.9510596.19
21152024.10.03 14:55buy11110.050.685420.000000.00000
21162024.10.03 14:55close10580.050.685280.000000.000001.9510598.14
21172024.10.03 14:56buy11120.050.685430.000000.00000
21182024.10.03 14:56close10590.050.685290.000000.000001.9510600.09
21192024.10.03 14:56buy11130.050.685440.000000.00000
21202024.10.03 14:56close10600.050.685300.000000.000001.9510602.04
21212024.10.03 14:59buy11140.150.685230.000000.00000
21222024.10.03 14:59close10610.050.685110.000000.000000.9510602.99
21232024.10.03 15:02buy11150.150.685180.000000.00000
21242024.10.03 15:03close10620.050.685060.000000.000000.6510603.64
21252024.10.03 15:03buy11160.150.685130.000000.00000
21262024.10.03 15:03buy11170.150.685080.000000.00000
21272024.10.03 15:04close10630.050.685040.000000.000000.5010604.14
21282024.10.03 15:04close10640.050.685050.000000.000000.5010604.64
21292024.10.03 15:05sell11180.050.684950.000000.00000
21302024.10.03 15:05sell11190.050.684940.000000.00000
21312024.10.03 15:05sell11200.050.684930.000000.00000
21322024.10.03 15:05sell11210.050.684920.000000.00000
21332024.10.03 15:05sell11220.050.684910.000000.00000
21342024.10.03 15:05sell11230.050.684900.000000.00000
21352024.10.03 15:05buy11240.150.685040.000000.00000
21362024.10.03 15:05sell11250.050.684890.000000.00000
21372024.10.03 15:05sell11260.050.684880.000000.00000
21382024.10.03 15:05sell11270.050.684870.000000.00000
21392024.10.03 15:05sell11280.050.684860.000000.00000
21402024.10.03 15:05sell11290.050.684850.000000.00000
21412024.10.03 15:05buy11300.150.684990.000000.00000
21422024.10.03 15:05sell11310.050.684840.000000.00000
21432024.10.03 15:05sell11320.050.684830.000000.00000
21442024.10.03 15:05sell11330.050.684820.000000.00000
21452024.10.03 15:05sell11340.050.684810.000000.00000
21462024.10.03 15:05sell11350.050.684800.000000.00000
21472024.10.03 15:05sell11360.050.684790.000000.00000
21482024.10.03 15:05sell11370.050.684780.000000.00000
21492024.10.03 15:06sell11380.050.684770.000000.00000
21502024.10.03 15:06sell11390.050.684760.000000.00000
21512024.10.03 15:06sell11400.050.684750.000000.00000
21522024.10.03 15:06sell11410.050.684740.000000.00000
21532024.10.03 15:06sell11420.050.684730.000000.00000
21542024.10.03 15:06sell11430.050.684720.000000.00000
21552024.10.03 15:06sell11440.050.684710.000000.00000
21562024.10.03 15:06sell11450.050.684700.000000.00000
21572024.10.03 15:06sell11460.050.684690.000000.00000
21582024.10.03 15:06sell11470.050.684680.000000.00000
21592024.10.03 15:06sell11480.050.684670.000000.00000
21602024.10.03 15:06sell11490.050.684660.000000.00000
21612024.10.03 15:06sell11500.050.684650.000000.00000
21622024.10.03 15:07sell11510.050.684640.000000.00000
21632024.10.03 15:07sell11520.050.684630.000000.00000
21642024.10.03 15:07sell11530.050.684620.000000.00000
21652024.10.03 15:07sell11540.050.684610.000000.00000
21662024.10.03 15:07sell11550.050.684600.000000.00000
21672024.10.03 15:07sell11560.050.684590.000000.00000
21682024.10.03 15:07sell11570.050.684580.000000.00000
21692024.10.03 15:07sell11580.050.684570.000000.00000
21702024.10.03 15:07sell11590.050.684560.000000.00000
21712024.10.03 15:07sell11600.050.684550.000000.00000
21722024.10.03 15:07sell11610.050.684540.000000.00000
21732024.10.03 15:07sell11620.050.684530.000000.00000
21742024.10.03 15:07sell11630.050.684520.000000.00000
21752024.10.03 15:07sell11640.050.684510.000000.00000
21762024.10.03 15:07sell11650.050.684500.000000.00000
21772024.10.03 15:07sell11660.050.684490.000000.00000
21782024.10.03 15:07sell11670.050.684480.000000.00000
21792024.10.03 15:07sell11680.050.684470.000000.00000
21802024.10.03 15:17sell11690.150.684580.000000.00000
21812024.10.03 15:18sell11700.150.684630.000000.00000
21822024.10.03 15:18sell11710.150.684680.000000.00000
21832024.10.03 15:21sell11720.150.684730.000000.00000
21842024.10.03 15:21close11720.150.684690.000000.000000.6010605.24
21852024.10.03 15:22close11710.150.684640.000000.000000.6010605.84
21862024.10.03 15:22close11700.150.684590.000000.000000.6010606.44
21872024.10.03 15:22close11690.150.684540.000000.000000.6010607.04
21882024.10.03 15:23close10540.150.684390.000000.000000.6010607.64
21892024.10.03 15:23close10530.150.684340.000000.000000.6010608.24
21902024.10.03 15:24sell11730.150.684380.000000.00000
21912024.10.03 15:25sell11740.150.684430.000000.00000
21922024.10.03 15:25sell11750.150.684480.000000.00000
21932024.10.03 15:26sell11760.150.684530.000000.00000
21942024.10.03 15:26close11760.150.684490.000000.000000.6010608.84
21952024.10.03 15:27close11750.150.684440.000000.000000.6010609.44
21962024.10.03 15:27close11740.150.684390.000000.000000.6010610.04
21972024.10.03 15:27close11730.150.684340.000000.000000.6010610.64
21982024.10.03 15:28close10520.150.684290.000000.000000.6010611.24
21992024.10.03 15:28close10500.150.684190.000000.000000.6010611.84
22002024.10.03 15:30sell11770.150.684230.000000.00000
22012024.10.03 15:30sell11780.150.684280.000000.00000
22022024.10.03 15:30sell11790.150.684330.000000.00000
22032024.10.03 15:30sell11800.150.684380.000000.00000
22042024.10.03 15:30sell11810.150.684430.000000.00000
22052024.10.03 15:30sell11820.150.684480.000000.00000
22062024.10.03 15:30sell11830.150.684530.000000.00000
22072024.10.03 15:30sell11840.150.684580.000000.00000
22082024.10.03 15:31sell11850.150.684630.000000.00000
22092024.10.03 15:31close11850.150.684590.000000.000000.6010612.44
22102024.10.03 15:31close11840.150.684540.000000.000000.6010613.04
22112024.10.03 15:31close11830.150.684490.000000.000000.6010613.64
22122024.10.03 15:32close11820.150.684440.000000.000000.6010614.24
22132024.10.03 15:32close11810.150.684390.000000.000000.6010614.84
22142024.10.03 15:32close11800.150.684340.000000.000000.6010615.44
22152024.10.03 15:32close11790.150.684290.000000.000000.6010616.04
22162024.10.03 15:32close11780.150.684240.000000.000000.6010616.64
22172024.10.03 15:33close11770.150.684190.000000.000000.6010617.24
22182024.10.03 15:33close9990.150.684140.000000.000000.6010617.84
22192024.10.03 15:33sell11860.050.683980.000000.00000
22202024.10.03 15:33sell11870.050.683970.000000.00000
22212024.10.03 15:33sell11880.050.683960.000000.00000
22222024.10.03 15:33sell11890.050.683950.000000.00000
22232024.10.03 15:33sell11900.050.683940.000000.00000
22242024.10.03 15:33sell11910.050.683930.000000.00000
22252024.10.03 15:33sell11920.050.683920.000000.00000
22262024.10.03 15:33sell11930.050.683910.000000.00000
22272024.10.03 15:33sell11940.050.683900.000000.00000
22282024.10.03 15:33sell11950.050.683890.000000.00000
22292024.10.03 15:33sell11960.050.683880.000000.00000
22302024.10.03 15:33sell11970.050.683870.000000.00000
22312024.10.03 15:33sell11980.050.683860.000000.00000
22322024.10.03 15:33sell11990.050.683850.000000.00000
22332024.10.03 15:33sell12000.050.683840.000000.00000
22342024.10.03 15:33sell12010.050.683830.000000.00000
22352024.10.03 15:33sell12020.050.683820.000000.00000
22362024.10.03 15:33sell12030.050.683810.000000.00000
22372024.10.03 15:33sell12040.050.683800.000000.00000
22382024.10.03 15:33sell12050.050.683790.000000.00000
22392024.10.03 15:33sell12060.050.683780.000000.00000
22402024.10.03 15:33sell12070.050.683770.000000.00000
22412024.10.03 15:33sell12080.050.683760.000000.00000
22422024.10.03 15:34sell12090.150.683970.000000.00000
22432024.10.03 15:34sell12100.150.684020.000000.00000
22442024.10.03 15:34sell12110.150.684070.000000.00000
22452024.10.03 15:34close12100.150.683980.000000.000000.6010618.44
22462024.10.03 15:35close12110.150.683960.000000.000001.6510620.09
22472024.10.03 15:35sell12120.150.684010.000000.00000
22482024.10.03 15:35sell12130.150.684060.000000.00000
22492024.10.03 15:35sell12140.150.684110.000000.00000
22502024.10.03 15:35sell12150.150.684160.000000.00000
22512024.10.03 15:35sell12160.150.684210.000000.00000
22522024.10.03 15:35sell12170.150.684260.000000.00000
22532024.10.03 15:36sell12180.150.684310.000000.00000
22542024.10.03 15:36close12180.150.684270.000000.000000.6010620.69
22552024.10.03 15:37close12170.150.684220.000000.000000.6010621.29
22562024.10.03 15:37close12160.150.684170.000000.000000.6010621.89
22572024.10.03 15:37close12150.150.684120.000000.000000.6010622.49
22582024.10.03 15:37close12140.150.684070.000000.000000.6010623.09
22592024.10.03 15:38close12130.150.684020.000000.000000.6010623.69
22602024.10.03 15:38close12120.150.683970.000000.000000.6010624.29
22612024.10.03 15:38close12090.150.683930.000000.000000.6010624.89
22622024.10.03 15:38sell12190.050.683750.000000.00000
22632024.10.03 15:38sell12200.050.683740.000000.00000
22642024.10.03 15:38sell12210.050.683730.000000.00000
22652024.10.03 15:38sell12220.050.683720.000000.00000
22662024.10.03 15:38sell12230.050.683710.000000.00000
22672024.10.03 15:38sell12240.050.683700.000000.00000
22682024.10.03 15:38sell12250.050.683690.000000.00000
22692024.10.03 15:38sell12260.050.683680.000000.00000
22702024.10.03 15:38sell12270.050.683670.000000.00000
22712024.10.03 15:38sell12280.050.683660.000000.00000
22722024.10.03 15:39sell12290.150.683860.000000.00000
22732024.10.03 15:39sell12300.150.683910.000000.00000
22742024.10.03 15:40sell12310.150.683960.000000.00000
22752024.10.03 15:41sell12320.150.684010.000000.00000
22762024.10.03 15:42close12320.150.683970.000000.000000.6010625.49
22772024.10.03 15:42close12310.150.683920.000000.000000.6010626.09
22782024.10.03 15:42close12300.150.683870.000000.000000.6010626.69
22792024.10.03 15:43close12290.150.683820.000000.000000.6010627.29
22802024.10.03 15:43sell12330.050.683650.000000.00000
22812024.10.03 15:43sell12340.050.683640.000000.00000
22822024.10.03 15:43sell12350.050.683630.000000.00000
22832024.10.03 15:43sell12360.050.683620.000000.00000
22842024.10.03 15:43sell12370.050.683610.000000.00000
22852024.10.03 15:43sell12380.050.683600.000000.00000
22862024.10.03 15:43sell12390.050.683590.000000.00000
22872024.10.03 15:43sell12400.050.683580.000000.00000
22882024.10.03 15:43sell12410.050.683570.000000.00000
22892024.10.03 15:43sell12420.050.683560.000000.00000
22902024.10.03 15:43sell12430.050.683550.000000.00000
22912024.10.03 15:43sell12440.050.683540.000000.00000
22922024.10.03 15:43sell12450.050.683530.000000.00000
22932024.10.03 15:43sell12460.050.683520.000000.00000
22942024.10.03 15:44sell12470.150.683710.000000.00000
22952024.10.03 15:44sell12480.150.683840.000000.00000
22962024.10.03 15:45sell12490.150.683890.000000.00000
22972024.10.03 15:45sell12500.150.683940.000000.00000
22982024.10.03 15:45sell12510.150.683990.000000.00000
22992024.10.03 15:45sell12520.150.684040.000000.00000
23002024.10.03 15:45sell12530.150.684090.000000.00000
23012024.10.03 15:45sell12540.150.684140.000000.00000
23022024.10.03 15:45sell12550.150.684190.000000.00000
23032024.10.03 15:46sell12560.150.684240.000000.00000
23042024.10.03 15:46close12560.150.684200.000000.000000.6010627.89
23052024.10.03 15:46close12550.150.684150.000000.000000.6010628.49
23062024.10.03 15:47close12540.150.684100.000000.000000.6010629.09
23072024.10.03 15:47close12530.150.684050.000000.000000.6010629.69
23082024.10.03 15:47close12520.150.684000.000000.000000.6010630.29
23092024.10.03 15:47close12510.150.683950.000000.000000.6010630.89
23102024.10.03 15:48close12500.150.683900.000000.000000.6010631.49
23112024.10.03 15:48close12490.150.683850.000000.000000.6010632.09
23122024.10.03 15:48close12480.150.683800.000000.000000.6010632.69
23132024.10.03 15:48close12470.150.683670.000000.000000.6010633.29
23142024.10.03 15:48sell12570.050.683510.000000.00000
23152024.10.03 15:48sell12580.050.683500.000000.00000
23162024.10.03 15:49sell12590.150.683690.000000.00000
23172024.10.03 15:49sell12600.150.683740.000000.00000
23182024.10.03 15:49close12600.150.683690.000000.000000.7510634.04
23192024.10.03 15:51close12590.150.683650.000000.000000.6010634.64
23202024.10.03 15:51sell12610.150.683690.000000.00000
23212024.10.03 15:52sell12620.150.683740.000000.00000
23222024.10.03 15:52sell12630.150.683790.000000.00000
23232024.10.03 15:53sell12640.150.683840.000000.00000
23242024.10.03 15:53sell12650.150.683890.000000.00000
23252024.10.03 15:53sell12660.150.683940.000000.00000
23262024.10.03 15:54close12650.150.683830.000000.000000.9010635.54
23272024.10.03 15:55close12660.150.683820.000000.000001.8010637.34
23282024.10.03 15:55close12640.150.683800.000000.000000.6010637.94
23292024.10.03 15:55close12630.150.683750.000000.000000.6010638.54
23302024.10.03 15:55close12620.150.683700.000000.000000.6010639.14
23312024.10.03 15:55close12610.150.683650.000000.000000.6010639.74
23322024.10.03 15:55sell12670.050.683490.000000.00000
23332024.10.03 15:55sell12680.050.683480.000000.00000
23342024.10.03 15:56sell12690.050.683470.000000.00000
23352024.10.03 15:56sell12700.050.683460.000000.00000
23362024.10.03 15:56sell12710.050.683450.000000.00000
23372024.10.03 15:57sell12720.150.683660.000000.00000
23382024.10.03 15:58sell12730.150.683710.000000.00000
23392024.10.03 15:58sell12740.150.683760.000000.00000
23402024.10.03 16:01sell12750.150.683810.000000.00000
23412024.10.03 16:01sell12760.150.683860.000000.00000
23422024.10.03 16:01sell12770.150.683910.000000.00000
23432024.10.03 16:02sell12780.150.683960.000000.00000
23442024.10.03 16:02sell12790.150.684010.000000.00000
23452024.10.03 16:03sell12800.150.684060.000000.00000
23462024.10.03 16:03sell12810.150.684110.000000.00000
23472024.10.03 16:06sell12820.150.684160.000000.00000
23482024.10.03 16:06close12820.150.684120.000000.000000.6010640.34
23492024.10.03 16:07close12810.150.684070.000000.000000.6010640.94
23502024.10.03 16:07close12800.150.684020.000000.000000.6010641.54
23512024.10.03 16:07close12790.150.683970.000000.000000.6010642.14
23522024.10.03 16:08close12780.150.683920.000000.000000.6010642.74
23532024.10.03 16:08close12770.150.683870.000000.000000.6010643.34
23542024.10.03 16:08close12760.150.683820.000000.000000.6010643.94
23552024.10.03 16:08close12750.150.683770.000000.000000.6010644.54
23562024.10.03 16:09sell12830.150.683810.000000.00000
23572024.10.03 16:10sell12840.150.683860.000000.00000
23582024.10.03 16:11sell12850.150.683910.000000.00000
23592024.10.03 16:11sell12860.150.683960.000000.00000
23602024.10.03 16:11sell12870.150.684010.000000.00000
23612024.10.03 16:12sell12880.150.684060.000000.00000
23622024.10.03 16:12sell12890.150.684110.000000.00000
23632024.10.03 16:12sell12900.150.684160.000000.00000
23642024.10.03 16:13sell12910.150.684210.000000.00000
23652024.10.03 16:13sell12920.150.684260.000000.00000
23662024.10.03 16:13sell12930.150.684310.000000.00000
23672024.10.03 16:14close12930.150.684270.000000.000000.6010645.14
23682024.10.03 16:16sell12940.150.684310.000000.00000
23692024.10.03 16:16sell12950.150.684360.000000.00000
23702024.10.03 16:17sell12960.150.684410.000000.00000
23712024.10.03 16:17sell12970.150.684460.000000.00000
23722024.10.03 16:17sell12980.150.684510.000000.00000
23732024.10.03 16:18sell12990.150.684560.000000.00000
23742024.10.03 16:18sell13000.150.684610.000000.00000
23752024.10.03 16:18sell13010.150.684660.000000.00000
23762024.10.03 16:19close13010.150.684620.000000.000000.6010645.74
23772024.10.03 16:21sell13020.150.684660.000000.00000
23782024.10.03 16:22sell13030.150.684710.000000.00000
23792024.10.03 16:23sell13040.150.684760.000000.00000
23802024.10.03 16:23sell13050.150.684810.000000.00000
23812024.10.03 16:26close13050.150.684770.000000.000000.6010646.34
23822024.10.03 16:27sell13060.150.684810.000000.00000
23832024.10.03 16:27sell13070.150.684860.000000.00000
23842024.10.03 16:28sell13080.150.684910.000000.00000
23852024.10.03 16:32buy13090.150.684960.000000.00000
23862024.10.03 16:33close13080.150.684870.000000.000000.6010646.94
23872024.10.03 16:35sell13100.150.684910.000000.00000
23882024.10.03 16:36close13090.150.685000.000000.000000.6010647.54
23892024.10.03 16:37buy13110.150.684960.000000.00000
23902024.10.03 16:37close13100.150.684870.000000.000000.6010648.14
23912024.10.03 16:38close13070.150.684820.000000.000000.6010648.74
23922024.10.03 16:38close13060.150.684770.000000.000000.6010649.34
23932024.10.03 16:38close13040.150.684720.000000.000000.6010649.94
23942024.10.03 16:39sell13120.150.684800.000000.00000
23952024.10.03 16:42close13120.150.684760.000000.000000.6010650.54
23962024.10.03 16:42close13030.150.684670.000000.000000.6010651.14
23972024.10.03 16:43close13020.150.684620.000000.000000.6010651.74
23982024.10.03 16:43close13000.150.684570.000000.000000.6010652.34
23992024.10.03 16:43close12990.150.684510.000000.000000.7510653.09
24002024.10.03 16:43close12980.150.684470.000000.000000.6010653.69
24012024.10.03 16:46sell13130.150.684500.000000.00000
24022024.10.03 16:47sell13140.150.684550.000000.00000
24032024.10.03 16:47sell13150.150.684600.000000.00000
24042024.10.03 16:47sell13160.150.684650.000000.00000
24052024.10.03 16:48sell13170.150.684700.000000.00000
24062024.10.03 16:48sell13180.150.684750.000000.00000
24072024.10.03 16:48sell13190.150.684800.000000.00000
24082024.10.03 16:50close13150.150.684550.000000.000000.7510654.44
24092024.10.03 16:50close13160.150.684560.000000.000001.3510655.79
24102024.10.03 16:50close13170.150.684550.000000.000002.2510658.04
24112024.10.03 16:50close13180.150.684560.000000.000002.8510660.89
24122024.10.03 16:50close13190.150.684550.000000.000003.7510664.64
24132024.10.03 16:51close13140.150.684510.000000.000000.6010665.24
24142024.10.03 16:52sell13200.150.684600.000000.00000
24152024.10.03 16:52sell13210.150.684650.000000.00000
24162024.10.03 16:52sell13220.150.684700.000000.00000
24172024.10.03 16:53sell13230.150.684750.000000.00000
24182024.10.03 16:53sell13240.150.684800.000000.00000
24192024.10.03 16:55close13240.150.684750.000000.000000.7510665.99
24202024.10.03 16:57sell13250.150.684800.000000.00000
24212024.10.03 16:58sell13260.150.684850.000000.00000
24222024.10.03 16:58sell13270.150.684900.000000.00000
24232024.10.03 17:00close13270.150.684860.000000.000000.6010666.59
24242024.10.03 17:00close13260.150.684810.000000.000000.6010667.19
24252024.10.03 17:00close13250.150.684760.000000.000000.6010667.79
24262024.10.03 17:01sell13280.150.684800.000000.00000
24272024.10.03 17:01sell13290.150.684850.000000.00000
24282024.10.03 17:01close13290.150.684810.000000.000000.6010668.39
24292024.10.03 17:01close13280.150.684760.000000.000000.6010668.99
24302024.10.03 17:01close13230.150.684710.000000.000000.6010669.59
24312024.10.03 17:01close13220.150.684660.000000.000000.6010670.19
24322024.10.03 17:01close13210.150.684610.000000.000000.6010670.79
24332024.10.03 17:01close13200.150.684560.000000.000000.6010671.39
24342024.10.03 17:02close13130.150.684460.000000.000000.6010671.99
24352024.10.03 17:02close12970.150.684420.000000.000000.6010672.59
24362024.10.03 17:02close12960.150.684370.000000.000000.6010673.19
24372024.10.03 17:02close12950.150.684320.000000.000000.6010673.79
24382024.10.03 17:02close12940.150.684270.000000.000000.6010674.39
24392024.10.03 17:02close12920.150.684220.000000.000000.6010674.99
24402024.10.03 17:02close12910.150.684170.000000.000000.6010675.59
24412024.10.03 17:02close12900.150.684120.000000.000000.6010676.19
24422024.10.03 17:03close12890.150.684070.000000.000000.6010676.79
24432024.10.03 17:03close12880.150.684020.000000.000000.6010677.39
24442024.10.03 17:03close12870.150.683970.000000.000000.6010677.99
24452024.10.03 17:03close12860.150.683920.000000.000000.6010678.59
24462024.10.03 17:03close12850.150.683870.000000.000000.6010679.19
24472024.10.03 17:03close12840.150.683820.000000.000000.6010679.79
24482024.10.03 17:03close12830.150.683770.000000.000000.6010680.39
24492024.10.03 17:03close12740.150.683720.000000.000000.6010680.99
24502024.10.03 17:03close12730.150.683670.000000.000000.6010681.59
24512024.10.03 17:03close12720.150.683620.000000.000000.6010682.19
24522024.10.03 17:03sell13300.050.683440.000000.00000
24532024.10.03 17:03sell13310.050.683430.000000.00000
24542024.10.03 17:03sell13320.150.683650.000000.00000
24552024.10.03 17:04sell13330.150.683700.000000.00000
24562024.10.03 17:04sell13340.150.683750.000000.00000
24572024.10.03 17:04sell13350.150.683800.000000.00000
24582024.10.03 17:04sell13360.150.683850.000000.00000
24592024.10.03 17:04sell13370.150.683900.000000.00000
24602024.10.03 17:04sell13380.150.683950.000000.00000
24612024.10.03 17:04sell13390.150.684060.000000.00000
24622024.10.03 17:05sell13400.150.684110.000000.00000
24632024.10.03 17:05sell13410.150.684160.000000.00000
24642024.10.03 17:05sell13420.150.684210.000000.00000
24652024.10.03 17:05sell13430.150.684260.000000.00000
24662024.10.03 17:05sell13440.150.684310.000000.00000
24672024.10.03 17:05sell13450.150.684360.000000.00000
24682024.10.03 17:05sell13460.150.684410.000000.00000
24692024.10.03 17:05sell13470.150.684460.000000.00000
24702024.10.03 17:05sell13480.150.684510.000000.00000
24712024.10.03 17:05sell13490.150.684560.000000.00000
24722024.10.03 17:05sell13500.150.684610.000000.00000
24732024.10.03 17:06sell13510.150.684660.000000.00000
24742024.10.03 17:06sell13520.150.684710.000000.00000
24752024.10.03 17:06sell13530.150.684760.000000.00000
24762024.10.03 17:06sell13540.150.684810.000000.00000
24772024.10.03 17:06sell13550.150.684860.000000.00000
24782024.10.03 17:06sell13560.150.684910.000000.00000
24792024.10.03 17:07close13110.150.685000.000000.000000.6010682.79
24802024.10.03 17:07close11300.150.685030.000000.000000.6010683.39
24812024.10.03 17:07close11240.150.685080.000000.000000.6010683.99
24822024.10.03 17:07close11170.150.685120.000000.000000.6010684.59
24832024.10.03 17:07close11160.150.685180.000000.000000.7510685.34
24842024.10.03 17:07close11150.150.685220.000000.000000.6010685.94
24852024.10.03 17:08buy13570.150.685210.000000.00000
24862024.10.03 17:09buy13580.150.685160.000000.00000
24872024.10.03 17:09buy13590.150.685110.000000.00000
24882024.10.03 17:09buy13600.150.685060.000000.00000
24892024.10.03 17:09buy13610.150.685010.000000.00000
24902024.10.03 17:09buy13620.150.684960.000000.00000
24912024.10.03 17:10close13620.150.685000.000000.000000.6010686.54
24922024.10.03 17:10close13610.150.685050.000000.000000.6010687.14
24932024.10.03 17:11close13600.150.685100.000000.000000.6010687.74
24942024.10.03 17:11close13590.150.685150.000000.000000.6010688.34
24952024.10.03 17:11buy13630.150.685110.000000.00000
24962024.10.03 17:11buy13640.150.685060.000000.00000
24972024.10.03 17:11buy13650.150.685010.000000.00000
24982024.10.03 17:11buy13660.150.684960.000000.00000
24992024.10.03 17:11close13560.150.684870.000000.000000.6010688.94
25002024.10.03 17:11close13550.150.684820.000000.000000.6010689.54
25012024.10.03 17:12close13540.150.684770.000000.000000.6010690.14
25022024.10.03 17:12close13530.150.684720.000000.000000.6010690.74
25032024.10.03 17:12close13520.150.684670.000000.000000.6010691.34
25042024.10.03 17:12close13510.150.684620.000000.000000.6010691.94
25052024.10.03 17:12close13500.150.684570.000000.000000.6010692.54
25062024.10.03 17:12close13490.150.684510.000000.000000.7510693.29
25072024.10.03 17:12close13480.150.684470.000000.000000.6010693.89
25082024.10.03 17:13close13470.150.684420.000000.000000.6010694.49
25092024.10.03 17:13close13460.150.684370.000000.000000.6010695.09
25102024.10.03 17:13close13450.150.684320.000000.000000.6010695.69
25112024.10.03 17:13close13440.150.684270.000000.000000.6010696.29
25122024.10.03 17:13close13430.150.684220.000000.000000.6010696.89
25132024.10.03 17:13close13420.150.684170.000000.000000.6010697.49
25142024.10.03 17:13close13410.150.684120.000000.000000.6010698.09
25152024.10.03 17:13close13400.150.684070.000000.000000.6010698.69
25162024.10.03 17:13close13390.150.684020.000000.000000.6010699.29
25172024.10.03 17:13sell13670.150.684060.000000.00000
25182024.10.03 17:14sell13680.150.684110.000000.00000
25192024.10.03 17:14sell13690.150.684160.000000.00000
25202024.10.03 17:14sell13700.150.684210.000000.00000
25212024.10.03 17:14sell13710.150.684260.000000.00000
25222024.10.03 17:14sell13720.150.684310.000000.00000
25232024.10.03 17:15close13710.150.684200.000000.000000.9010700.19
25242024.10.03 17:15close13720.150.684210.000000.000001.5010701.69
25252024.10.03 17:16sell13730.150.684250.000000.00000
25262024.10.03 17:16sell13740.150.684300.000000.00000
25272024.10.03 17:16sell13750.150.684350.000000.00000
25282024.10.03 17:16sell13760.150.684400.000000.00000
25292024.10.03 17:16sell13770.150.684450.000000.00000
25302024.10.03 17:16sell13780.150.684500.000000.00000
25312024.10.03 17:17sell13790.150.684550.000000.00000
25322024.10.03 17:17sell13800.150.684600.000000.00000
25332024.10.03 17:17sell13810.150.684650.000000.00000
25342024.10.03 17:17sell13820.150.684700.000000.00000
25352024.10.03 17:17sell13830.150.684750.000000.00000
25362024.10.03 17:18sell13840.150.684800.000000.00000
25372024.10.03 17:18sell13850.150.684850.000000.00000
25382024.10.03 17:18sell13860.150.684900.000000.00000
25392024.10.03 17:18sell13870.150.684950.000000.00000
25402024.10.03 17:18close13660.150.685000.000000.000000.6010702.29
25412024.10.03 17:19close13870.150.684900.000000.000000.7510703.04
25422024.10.03 17:19close13860.150.684860.000000.000000.6010703.64
25432024.10.03 17:19close13850.150.684810.000000.000000.6010704.24
25442024.10.03 17:20close13820.150.684640.000000.000000.9010705.14
25452024.10.03 17:20close13830.150.684650.000000.000001.5010706.64
25462024.10.03 17:20close13840.150.684640.000000.000002.4010709.04
25472024.10.03 17:20sell13880.150.684690.000000.00000
25482024.10.03 17:20sell13890.150.684740.000000.00000
25492024.10.03 17:20sell13900.150.684790.000000.00000
25502024.10.03 17:21sell13910.150.684840.000000.00000
25512024.10.03 17:21sell13920.150.684890.000000.00000
25522024.10.03 17:21close13920.150.684850.000000.000000.6010709.64
25532024.10.03 17:21close13910.150.684800.000000.000000.6010710.24
25542024.10.03 17:21close13900.150.684750.000000.000000.6010710.84
25552024.10.03 17:21close13890.150.684700.000000.000000.6010711.44
25562024.10.03 17:22close13880.150.684650.000000.000000.6010712.04
25572024.10.03 17:22close13810.150.684610.000000.000000.6010712.64
25582024.10.03 17:22close13800.150.684560.000000.000000.6010713.24
25592024.10.03 17:22close13790.150.684510.000000.000000.6010713.84
25602024.10.03 17:22close13780.150.684460.000000.000000.6010714.44
25612024.10.03 17:22close13770.150.684410.000000.000000.6010715.04
25622024.10.03 17:23close13760.150.684360.000000.000000.6010715.64
25632024.10.03 17:23close13750.150.684310.000000.000000.6010716.24
25642024.10.03 17:23close13740.150.684260.000000.000000.6010716.84
25652024.10.03 17:23close13730.150.684210.000000.000000.6010717.44
25662024.10.03 17:23close13700.150.684170.000000.000000.6010718.04
25672024.10.03 17:23close13690.150.684120.000000.000000.6010718.64
25682024.10.03 17:23close13680.150.684070.000000.000000.6010719.24
25692024.10.03 17:24sell13930.150.684140.000000.00000
25702024.10.03 17:24sell13940.150.684190.000000.00000
25712024.10.03 17:24sell13950.150.684240.000000.00000
25722024.10.03 17:25close13940.150.684150.000000.000000.6010719.84
25732024.10.03 17:25close13950.150.684140.000000.000001.5010721.34
25742024.10.03 17:26close13930.150.684100.000000.000000.6010721.94
25752024.10.03 17:26sell13960.150.684140.000000.00000
25762024.10.03 17:27sell13970.150.684190.000000.00000
25772024.10.03 17:27sell13980.150.684240.000000.00000
25782024.10.03 17:28sell13990.150.684290.000000.00000
25792024.10.03 17:28sell14000.150.684340.000000.00000
25802024.10.03 17:28sell14010.150.684390.000000.00000
25812024.10.03 17:29close13990.150.684210.000000.000001.2010723.14
25822024.10.03 17:30close14000.150.684220.000000.000001.8010724.94
25832024.10.03 17:30close14010.150.684210.000000.000002.7010727.64
25842024.10.03 17:30close13980.150.684200.000000.000000.6010728.24
25852024.10.03 17:30close13970.150.684150.000000.000000.6010728.84
25862024.10.03 17:30close13960.150.684100.000000.000000.6010729.44
25872024.10.03 17:30close13670.150.684020.000000.000000.6010730.04
25882024.10.03 17:31close13380.150.683900.000000.000000.7510730.79
25892024.10.03 17:31sell14020.150.683960.000000.00000
25902024.10.03 17:31sell14030.150.684010.000000.00000
25912024.10.03 17:31sell14040.150.684060.000000.00000
25922024.10.03 17:32sell14050.150.684110.000000.00000
25932024.10.03 17:32sell14060.150.684160.000000.00000
25942024.10.03 17:32sell14070.150.684210.000000.00000
25952024.10.03 17:32sell14080.150.684260.000000.00000
25962024.10.03 17:33sell14090.150.684310.000000.00000
25972024.10.03 17:33sell14100.150.684360.000000.00000
25982024.10.03 17:33sell14110.150.684410.000000.00000
25992024.10.03 17:33sell14120.150.684460.000000.00000
26002024.10.03 17:34close14120.150.684420.000000.000000.6010731.39
26012024.10.03 17:34close14110.150.684370.000000.000000.6010731.99
26022024.10.03 17:36close14100.150.684320.000000.000000.6010732.59
26032024.10.03 17:36close14090.150.684270.000000.000000.6010733.19
26042024.10.03 17:36close14080.150.684220.000000.000000.6010733.79
26052024.10.03 17:37close14070.150.684170.000000.000000.6010734.39
26062024.10.03 17:37close14060.150.684120.000000.000000.6010734.99
26072024.10.03 17:37close14050.150.684070.000000.000000.6010735.59
26082024.10.03 17:37close14040.150.684020.000000.000000.6010736.19
26092024.10.03 17:37close14030.150.683970.000000.000000.6010736.79
26102024.10.03 17:38close14020.150.683920.000000.000000.6010737.39
26112024.10.03 17:38close13370.150.683860.000000.000000.6010737.99
26122024.10.03 17:38close13360.150.683810.000000.000000.6010738.59
26132024.10.03 17:38close13350.150.683760.000000.000000.6010739.19
26142024.10.03 17:38close13340.150.683710.000000.000000.6010739.79
26152024.10.03 17:38close13330.150.683660.000000.000000.6010740.39
26162024.10.03 17:38close13320.150.683610.000000.000000.6010740.99
26172024.10.03 17:39sell14130.150.683650.000000.00000
26182024.10.03 17:39sell14140.150.683700.000000.00000
26192024.10.03 17:39sell14150.150.683750.000000.00000
26202024.10.03 17:39sell14160.150.683800.000000.00000
26212024.10.03 17:39close14160.150.683750.000000.000000.7510741.74
26222024.10.03 17:40close14150.150.683710.000000.000000.6010742.34
26232024.10.03 17:41close14140.150.683660.000000.000000.6010742.94
26242024.10.03 17:41close14130.150.683610.000000.000000.6010743.54
26252024.10.03 17:42sell14170.050.683420.000000.00000
26262024.10.03 17:42sell14180.050.683410.000000.00000
26272024.10.03 17:42sell14190.050.683400.000000.00000
26282024.10.03 17:42sell14200.050.683390.000000.00000
26292024.10.03 17:42sell14210.050.683380.000000.00000
26302024.10.03 17:42sell14220.050.683370.000000.00000
26312024.10.03 17:42sell14230.050.683360.000000.00000
26322024.10.03 17:42sell14240.050.683350.000000.00000
26332024.10.03 17:42sell14250.050.683340.000000.00000
26342024.10.03 17:42sell14260.050.683330.000000.00000
26352024.10.03 17:42sell14270.050.683320.000000.00000
26362024.10.03 17:42sell14280.050.683310.000000.00000
26372024.10.03 17:42sell14290.050.683300.000000.00000
26382024.10.03 17:42sell14300.050.683290.000000.00000
26392024.10.03 17:42sell14310.050.683280.000000.00000
26402024.10.03 17:42sell14320.050.683270.000000.00000
26412024.10.03 17:42sell14330.050.683260.000000.00000
26422024.10.03 17:42sell14340.050.683250.000000.00000
26432024.10.03 17:42sell14350.050.683240.000000.00000
26442024.10.03 17:43sell14360.050.683230.000000.00000
26452024.10.03 17:43sell14370.050.683220.000000.00000
26462024.10.03 17:43sell14380.050.683210.000000.00000
26472024.10.03 17:43sell14390.050.683200.000000.00000
26482024.10.03 17:43sell14400.050.683190.000000.00000
26492024.10.03 17:43close14400.050.683300.000000.00000-0.5510742.99
26502024.10.03 17:43close14390.050.683300.000000.00000-0.5010742.49
26512024.10.03 17:43close14380.050.683300.000000.00000-0.4510742.04
26522024.10.03 17:43close14370.050.683300.000000.00000-0.4010741.64
26532024.10.03 17:43close14360.050.683300.000000.00000-0.3510741.29
26542024.10.03 17:43close14350.050.683300.000000.00000-0.3010740.99
26552024.10.03 17:43close14340.050.683300.000000.00000-0.2510740.74
26562024.10.03 17:43close14330.050.683300.000000.00000-0.2010740.54
26572024.10.03 17:43close14320.050.683300.000000.00000-0.1510740.39
26582024.10.03 17:43close14310.050.683300.000000.00000-0.1010740.29
26592024.10.03 17:43close14300.050.683300.000000.00000-0.0510740.24
26602024.10.03 17:43close13650.150.683170.000000.00000-27.6010712.64
26612024.10.03 17:43close13640.150.683170.000000.00000-28.3510684.29
26622024.10.03 17:43close13630.150.683170.000000.00000-29.1010655.19
26632024.10.03 17:43close13580.150.683170.000000.00000-29.8510625.34
26642024.10.03 17:43close13570.150.683170.000000.00000-30.6010594.74
26652024.10.03 17:43close11140.150.683170.000000.00000-30.9010563.84
26662024.10.03 17:43close11130.050.683170.000000.00000-11.3510552.49
26672024.10.03 17:43close11120.050.683170.000000.00000-11.3010541.19
26682024.10.03 17:43close11110.050.683170.000000.00000-11.2510529.94
26692024.10.03 17:43close11100.050.683170.000000.00000-11.2010518.74
26702024.10.03 17:43close11090.050.683170.000000.00000-11.1510507.59
26712024.10.03 17:43close11080.050.683170.000000.00000-11.1010496.49
26722024.10.03 17:43close11070.050.683170.000000.00000-11.0510485.44
26732024.10.03 17:43close11060.050.683170.000000.00000-11.0010474.44
26742024.10.03 17:43close11050.050.683170.000000.00000-10.9510463.49
26752024.10.03 17:43close11040.050.683170.000000.00000-10.9010452.59
26762024.10.03 17:43close11030.050.683170.000000.00000-10.8510441.74
26772024.10.03 17:43close11020.050.683170.000000.00000-10.8010430.94
26782024.10.03 17:43close11010.050.683170.000000.00000-10.7510420.19
26792024.10.03 17:43close11000.050.683170.000000.00000-10.7010409.49
26802024.10.03 17:43close10990.050.683170.000000.00000-10.6510398.84
26812024.10.03 17:43close10980.050.683170.000000.00000-10.6010388.24
26822024.10.03 17:43close10970.050.683170.000000.00000-10.5510377.69
26832024.10.03 17:43close10960.050.683170.000000.00000-10.5010367.19
26842024.10.03 17:43close10950.050.683170.000000.00000-10.4510356.74
26852024.10.03 17:43close10940.050.683170.000000.00000-10.4010346.34
26862024.10.03 17:43close10930.050.683170.000000.00000-10.3510335.99
26872024.10.03 17:43close10920.050.683170.000000.00000-10.3010325.69
26882024.10.03 17:43close10910.050.683170.000000.00000-10.2510315.44
26892024.10.03 17:43close10900.050.683170.000000.00000-10.2010305.24
26902024.10.03 17:43close10890.050.683170.000000.00000-10.1510295.09
26912024.10.03 17:43close10880.050.683170.000000.00000-10.1010284.99
26922024.10.03 17:43close10870.050.683170.000000.00000-10.0510274.94
26932024.10.03 17:43close10860.050.683170.000000.00000-10.0010264.94
26942024.10.03 17:43close10850.050.683170.000000.00000-9.9510254.99
26952024.10.03 17:43close10840.050.683170.000000.00000-9.9010245.09
26962024.10.03 17:43close10830.050.683170.000000.00000-9.8510235.24
26972024.10.03 17:43close10820.050.683170.000000.00000-9.8010225.44
26982024.10.03 17:43close10810.050.683170.000000.00000-9.7510215.69
26992024.10.03 17:43close10800.050.683170.000000.00000-9.7010205.99
27002024.10.03 17:43close10790.050.683170.000000.00000-9.6510196.34
27012024.10.03 17:43close10780.050.683170.000000.00000-9.6010186.74
27022024.10.03 17:43close10770.050.683170.000000.00000-9.5510177.19
27032024.10.03 17:43close10760.050.683170.000000.00000-9.5010167.69
27042024.10.03 17:43close10750.050.683170.000000.00000-9.4510158.24
27052024.10.03 17:43close10740.050.683170.000000.00000-9.4010148.84
27062024.10.03 17:43close10730.050.683170.000000.00000-9.3510139.49
27072024.10.03 17:43close10720.050.683170.000000.00000-9.3010130.19
27082024.10.03 17:43close10710.050.683170.000000.00000-9.2510120.94
27092024.10.03 17:43close10700.050.683170.000000.00000-9.2010111.74
27102024.10.03 17:43close10690.050.683170.000000.00000-9.1510102.59
27112024.10.03 17:43close10680.050.683170.000000.00000-9.1010093.49
27122024.10.03 17:43close10670.050.683170.000000.00000-9.0510084.44
27132024.10.03 17:43close10660.050.683170.000000.00000-9.0010075.44
27142024.10.03 17:43close10650.050.683170.000000.00000-8.9510066.49
27152024.10.03 17:43close14290.050.683300.000000.000000.0010066.49
27162024.10.03 17:43close14280.050.683300.000000.000000.0510066.54
27172024.10.03 17:43close14270.050.683300.000000.000000.1010066.64
27182024.10.03 17:43close14260.050.683300.000000.000000.1510066.79
27192024.10.03 17:43close14250.050.683300.000000.000000.2010066.99
27202024.10.03 17:43close14240.050.683300.000000.000000.2510067.24
27212024.10.03 17:43close14230.050.683300.000000.000000.3010067.54
27222024.10.03 17:43close14220.050.683300.000000.000000.3510067.89
27232024.10.03 17:43close14210.050.683300.000000.000000.4010068.29
27242024.10.03 17:43close14200.050.683300.000000.000000.4510068.74
27252024.10.03 17:43close14190.050.683300.000000.000000.5010069.24
27262024.10.03 17:43close14180.050.683300.000000.000000.5510069.79
27272024.10.03 17:43close14170.050.683300.000000.000000.6010070.39
27282024.10.03 17:43close13310.050.683300.000000.000000.6510071.04
27292024.10.03 17:43close13300.050.683300.000000.000000.7010071.74
27302024.10.03 17:43close12710.050.683300.000000.000000.7510072.49
27312024.10.03 17:43close12700.050.683300.000000.000000.8010073.29
27322024.10.03 17:43close12690.050.683300.000000.000000.8510074.14
27332024.10.03 17:43close12680.050.683300.000000.000000.9010075.04
27342024.10.03 17:43close12670.050.683300.000000.000000.9510075.99
27352024.10.03 17:43close12580.050.683300.000000.000001.0010076.99
27362024.10.03 17:43close12570.050.683300.000000.000001.0510078.04
27372024.10.03 17:43close12460.050.683300.000000.000001.1010079.14
27382024.10.03 17:43close12450.050.683300.000000.000001.1510080.29
27392024.10.03 17:43close12440.050.683300.000000.000001.2010081.49
27402024.10.03 17:43close12430.050.683300.000000.000001.2510082.74
27412024.10.03 17:43close12420.050.683300.000000.000001.3010084.04
27422024.10.03 17:43close12410.050.683300.000000.000001.3510085.39
27432024.10.03 17:43close12400.050.683300.000000.000001.4010086.79
27442024.10.03 17:43close12390.050.683300.000000.000001.4510088.24
27452024.10.03 17:43close12380.050.683300.000000.000001.5010089.74
27462024.10.03 17:43close12370.050.683300.000000.000001.5510091.29
27472024.10.03 17:43close12360.050.683300.000000.000001.6010092.89
27482024.10.03 17:43close12350.050.683300.000000.000001.6510094.54
27492024.10.03 17:43close12340.050.683300.000000.000001.7010096.24
27502024.10.03 17:43close12330.050.683300.000000.000001.7510097.99
27512024.10.03 17:43close12280.050.683300.000000.000001.8010099.79
27522024.10.03 17:43close12270.050.683300.000000.000001.8510101.64
27532024.10.03 17:43close12260.050.683300.000000.000001.9010103.54
27542024.10.03 17:43close12250.050.683300.000000.000001.9510105.49
27552024.10.03 17:43close12240.050.683300.000000.000002.0010107.49
27562024.10.03 17:43close12230.050.683300.000000.000002.0510109.54
27572024.10.03 17:43close12220.050.683300.000000.000002.1010111.64
27582024.10.03 17:43close12210.050.683300.000000.000002.1510113.79
27592024.10.03 17:43close12200.050.683300.000000.000002.2010115.99
27602024.10.03 17:43close12190.050.683300.000000.000002.2510118.24
27612024.10.03 17:43close12080.050.683300.000000.000002.3010120.54
27622024.10.03 17:43close12070.050.683300.000000.000002.3510122.89
27632024.10.03 17:43close12060.050.683300.000000.000002.4010125.29
27642024.10.03 17:43close12050.050.683300.000000.000002.4510127.74
27652024.10.03 17:43close12040.050.683300.000000.000002.5010130.24
27662024.10.03 17:43close12030.050.683300.000000.000002.5510132.79
27672024.10.03 17:43close12020.050.683300.000000.000002.6010135.39
27682024.10.03 17:43close12010.050.683300.000000.000002.6510138.04
27692024.10.03 17:43close12000.050.683300.000000.000002.7010140.74
27702024.10.03 17:43close11990.050.683300.000000.000002.7510143.49
27712024.10.03 17:43close11980.050.683300.000000.000002.8010146.29
27722024.10.03 17:43close11970.050.683300.000000.000002.8510149.14
27732024.10.03 17:43close11960.050.683300.000000.000002.9010152.04
27742024.10.03 17:43close11950.050.683300.000000.000002.9510154.99
27752024.10.03 17:43close11940.050.683300.000000.000003.0010157.99
27762024.10.03 17:43close11930.050.683300.000000.000003.0510161.04
27772024.10.03 17:43close11920.050.683300.000000.000003.1010164.14
27782024.10.03 17:43close11910.050.683300.000000.000003.1510167.29
27792024.10.03 17:43close11900.050.683300.000000.000003.2010170.49
27802024.10.03 17:43close11890.050.683300.000000.000003.2510173.74
27812024.10.03 17:43close11880.050.683300.000000.000003.3010177.04
27822024.10.03 17:43close11870.050.683300.000000.000003.3510180.39
27832024.10.03 17:43close11860.050.683300.000000.000003.4010183.79
27842024.10.03 17:43close11680.050.683300.000000.000005.8510189.64
27852024.10.03 17:43close11670.050.683300.000000.000005.9010195.54
27862024.10.03 17:43close11660.050.683300.000000.000005.9510201.49
27872024.10.03 17:43close11650.050.683300.000000.000006.0010207.49
27882024.10.03 17:43close11640.050.683300.000000.000006.0510213.54
27892024.10.03 17:43close11630.050.683300.000000.000006.1010219.64
27902024.10.03 17:43close11620.050.683300.000000.000006.1510225.79
27912024.10.03 17:43close11610.050.683300.000000.000006.2010231.99
27922024.10.03 17:43close11600.050.683300.000000.000006.2510238.24
27932024.10.03 17:43close11590.050.683300.000000.000006.3010244.54
27942024.10.03 17:43close11580.050.683300.000000.000006.3510250.89
27952024.10.03 17:43close11570.050.683300.000000.000006.4010257.29
27962024.10.03 17:43close11560.050.683300.000000.000006.4510263.74
27972024.10.03 17:43close11550.050.683300.000000.000006.5010270.24
27982024.10.03 17:43close11540.050.683300.000000.000006.5510276.79
27992024.10.03 17:43close11530.050.683300.000000.000006.6010283.39
28002024.10.03 17:43close11520.050.683300.000000.000006.6510290.04
28012024.10.03 17:43close11510.050.683300.000000.000006.7010296.74
28022024.10.03 17:43close11500.050.683300.000000.000006.7510303.49
28032024.10.03 17:43close11490.050.683300.000000.000006.8010310.29
28042024.10.03 17:43close11480.050.683300.000000.000006.8510317.14
28052024.10.03 17:43close11470.050.683300.000000.000006.9010324.04
28062024.10.03 17:43close11460.050.683300.000000.000006.9510330.99
28072024.10.03 17:43close11450.050.683300.000000.000007.0010337.99
28082024.10.03 17:43close11440.050.683300.000000.000007.0510345.04
28092024.10.03 17:43close11430.050.683300.000000.000007.1010352.14
28102024.10.03 17:43close11420.050.683300.000000.000007.1510359.29
28112024.10.03 17:43close11410.050.683300.000000.000007.2010366.49
28122024.10.03 17:43close11400.050.683300.000000.000007.2510373.74
28132024.10.03 17:43close11390.050.683300.000000.000007.3010381.04
28142024.10.03 17:43close11380.050.683300.000000.000007.3510388.39
28152024.10.03 17:43close11370.050.683300.000000.000007.4010395.79
28162024.10.03 17:43close11360.050.683300.000000.000007.4510403.24
28172024.10.03 17:43close11350.050.683300.000000.000007.5010410.74
28182024.10.03 17:43close11340.050.683300.000000.000007.5510418.29
28192024.10.03 17:43close11330.050.683300.000000.000007.6010425.89
28202024.10.03 17:43close11320.050.683300.000000.000007.6510433.54
28212024.10.03 17:43close11310.050.683300.000000.000007.7010441.24
28222024.10.03 17:43close11290.050.683300.000000.000007.7510448.99
28232024.10.03 17:43close11280.050.683300.000000.000007.8010456.79
28242024.10.03 17:43close11270.050.683300.000000.000007.8510464.64
28252024.10.03 17:43close11260.050.683300.000000.000007.9010472.54
28262024.10.03 17:43close11250.050.683300.000000.000007.9510480.49
28272024.10.03 17:43close11230.050.683300.000000.000008.0010488.49
28282024.10.03 17:43close11220.050.683300.000000.000008.0510496.54
28292024.10.03 17:43close11210.050.683300.000000.000008.1010504.64
28302024.10.03 17:43close11200.050.683300.000000.000008.1510512.79
28312024.10.03 17:43close11190.050.683300.000000.000008.2010520.99
28322024.10.03 17:43close11180.050.683300.000000.000008.2510529.24
28332024.10.03 17:43close10110.050.683300.000000.000005.8010535.04
28342024.10.03 17:43close9980.050.683300.000000.000003.4510538.49
28352024.10.03 17:43close9970.050.683300.000000.000003.5010541.99
28362024.10.03 17:43close9960.050.683300.000000.000003.5510545.54
28372024.10.03 17:43close9950.050.683300.000000.000003.6010549.14
28382024.10.03 17:43close9940.050.683300.000000.000003.6510552.79
28392024.10.03 17:43close9930.050.683300.000000.000003.7010556.49
28402024.10.03 17:43close9920.050.683300.000000.000003.7510560.24
28412024.10.03 17:43close9910.050.683300.000000.000003.8010564.04
28422024.10.03 17:43close9900.050.683300.000000.000003.8510567.89
28432024.10.03 17:43close9890.050.683300.000000.000003.9010571.79
28442024.10.03 17:43close9880.050.683300.000000.000003.9510575.74
28452024.10.03 17:43close9870.050.683300.000000.000004.0010579.74
28462024.10.03 17:43close9860.050.683300.000000.000004.0510583.79
28472024.10.03 17:43close9850.050.683300.000000.000004.1010587.89
28482024.10.03 17:43close9840.050.683300.000000.000004.1510592.04
28492024.10.03 17:43close9830.050.683300.000000.000004.2010596.24
28502024.10.03 17:43close9820.050.683300.000000.000004.2510600.49
28512024.10.03 17:43close9810.050.683300.000000.000004.3010604.79
28522024.10.03 17:43close9800.050.683300.000000.000004.3510609.14
28532024.10.03 17:43close9790.050.683300.000000.000004.4010613.54
28542024.10.03 17:43close9780.050.683300.000000.000004.4510617.99
28552024.10.03 17:43close9770.050.683300.000000.000004.5010622.49
28562024.10.03 17:43close9760.050.683300.000000.000004.5510627.04
28572024.10.03 17:43close9750.050.683300.000000.000004.6010631.64
28582024.10.03 17:43close9740.050.683300.000000.000004.6510636.29
28592024.10.03 17:43close9730.050.683300.000000.000004.7010640.99
28602024.10.03 17:43close9720.050.683300.000000.000004.7510645.74
28612024.10.03 17:43close9710.050.683300.000000.000004.8010650.54
28622024.10.03 17:43close9700.050.683300.000000.000004.8510655.39
28632024.10.03 17:43close9690.050.683300.000000.000004.9010660.29
28642024.10.03 17:43close9620.050.683300.000000.000004.9510665.24
28652024.10.03 17:43close9610.050.683300.000000.000005.0010670.24
28662024.10.03 17:43close9600.050.683300.000000.000005.0510675.29
28672024.10.03 17:43close9590.050.683300.000000.000005.1010680.39
28682024.10.03 17:43close9580.050.683300.000000.000005.1510685.54
28692024.10.03 17:43close9570.050.683300.000000.000005.2010690.74
28702024.10.03 17:43close9550.050.683300.000000.000005.2510695.99
28712024.10.03 17:43close9540.050.683300.000000.000005.3010701.29
28722024.10.03 17:43close9530.050.683300.000000.000005.3510706.64
28732024.10.03 17:43close9520.050.683300.000000.000005.4010712.04
28742024.10.03 17:43close9510.050.683300.000000.000005.4510717.49
28752024.10.03 17:43close9490.050.683300.000000.000005.5010722.99
28762024.10.03 17:43close9480.050.683300.000000.000005.5510728.54
28772024.10.03 17:43close9470.050.683300.000000.000005.6010734.14
28782024.10.03 17:43close9460.050.683300.000000.000005.6510739.79
28792024.10.03 17:43close9450.050.683300.000000.000005.7010745.49
28802024.10.03 17:43close9430.050.683300.000000.000005.7510751.24
28812024.10.03 17:43buy14410.050.683300.000000.00000
28822024.10.03 17:43sell14420.050.683150.000000.00000
28832024.10.03 17:43buy14430.150.683290.000000.00000
28842024.10.03 17:43sell14440.050.683140.000000.00000
28852024.10.03 17:43sell14450.050.683130.000000.00000
28862024.10.03 17:43sell14460.050.683120.000000.00000
28872024.10.03 17:43sell14470.050.683110.000000.00000
28882024.10.03 17:43sell14480.050.683100.000000.00000
28892024.10.03 17:43buy14490.150.683240.000000.00000
28902024.10.03 17:43sell14500.050.683090.000000.00000
28912024.10.03 17:43sell14510.050.683080.000000.00000
28922024.10.03 17:43sell14520.050.683070.000000.00000
28932024.10.03 17:43sell14530.050.683060.000000.00000
28942024.10.03 17:43sell14540.050.683050.000000.00000
28952024.10.03 17:43buy14550.150.683190.000000.00000
28962024.10.03 17:43sell14560.050.683040.000000.00000
28972024.10.03 17:43sell14570.050.683030.000000.00000
28982024.10.03 17:43sell14580.050.683020.000000.00000
28992024.10.03 17:43sell14590.050.683010.000000.00000
29002024.10.03 17:43sell14600.050.683000.000000.00000
29012024.10.03 17:43sell14610.050.682990.000000.00000
29022024.10.03 17:43sell14620.050.682980.000000.00000
29032024.10.03 17:43sell14630.050.682970.000000.00000
29042024.10.03 17:43sell14640.050.682960.000000.00000
29052024.10.03 17:43buy14650.050.683200.000000.00000
29062024.10.03 17:43buy14660.050.683210.000000.00000
29072024.10.03 17:43buy14670.050.683220.000000.00000
29082024.10.03 17:43buy14680.050.683230.000000.00000
29092024.10.03 17:44buy14690.050.683250.000000.00000
29102024.10.03 17:44buy14700.050.683260.000000.00000
29112024.10.03 17:44buy14710.050.683270.000000.00000
29122024.10.03 17:44buy14720.050.683280.000000.00000
29132024.10.03 17:44buy14730.050.683310.000000.00000
29142024.10.03 17:44sell14740.150.683170.000000.00000
29152024.10.03 17:44buy14750.050.683320.000000.00000
29162024.10.03 17:44buy14760.050.683330.000000.00000
29172024.10.03 17:44buy14770.050.683340.000000.00000
29182024.10.03 17:44buy14780.050.683350.000000.00000
29192024.10.03 17:44buy14790.050.683360.000000.00000
29202024.10.03 17:44close14550.150.683230.000000.000000.6010751.84
29212024.10.03 17:44buy14800.050.683370.000000.00000
29222024.10.03 17:45buy14810.050.683540.000000.00000
29232024.10.03 17:45buy14820.050.683530.000000.00000
29242024.10.03 17:45close14430.150.683410.000000.000001.8010753.64
29252024.10.03 17:45close14490.150.683400.000000.000002.4010756.04
29262024.10.03 17:45buy14830.050.683520.000000.00000
29272024.10.03 17:45buy14840.050.683510.000000.00000
29282024.10.03 17:45buy14850.050.683500.000000.00000
29292024.10.03 17:45buy14860.050.683490.000000.00000
29302024.10.03 17:45close14650.050.683370.000000.000000.8510756.89
29312024.10.03 17:45buy14870.050.683480.000000.00000
29322024.10.03 17:45close14660.050.683360.000000.000000.7510757.64
29332024.10.03 17:45buy14880.050.683470.000000.00000
29342024.10.03 17:45close14670.050.683350.000000.000000.6510758.29
29352024.10.03 17:45buy14890.050.683460.000000.00000
29362024.10.03 17:45close14680.050.683340.000000.000000.5510758.84
29372024.10.03 17:45buy14900.050.683450.000000.00000
29382024.10.03 17:45close14690.050.683350.000000.000000.5010759.34
29392024.10.03 17:46buy14910.050.683440.000000.00000
29402024.10.03 17:46buy14920.050.683430.000000.00000
29412024.10.03 17:46buy14930.050.683420.000000.00000
29422024.10.03 17:46buy14940.050.683410.000000.00000
29432024.10.03 17:46buy14950.050.683400.000000.00000
29442024.10.03 17:46buy14960.050.683390.000000.00000
29452024.10.03 17:46close14700.050.683360.000000.000000.5010759.84
29462024.10.03 17:46close14710.050.683370.000000.000000.5010760.34
29472024.10.03 17:46close14720.050.683380.000000.000000.5010760.84
29482024.10.03 17:46close14410.050.683400.000000.000000.5010761.34
29492024.10.03 17:46close14730.050.683410.000000.000000.5010761.84
29502024.10.03 17:46close14750.050.683420.000000.000000.5010762.34
29512024.10.03 17:46buy14970.050.683560.000000.00000
29522024.10.03 17:46buy14980.050.683550.000000.00000
29532024.10.03 17:46close14760.050.683430.000000.000000.5010762.84
29542024.10.03 17:46close14770.050.683440.000000.000000.5010763.34
29552024.10.03 17:46buy14990.050.683580.000000.00000
29562024.10.03 17:46buy15000.050.683570.000000.00000
29572024.10.03 17:46close14780.050.683450.000000.000000.5010763.84
29582024.10.03 17:46close14790.050.683460.000000.000000.5010764.34
29592024.10.03 17:46buy15010.050.683600.000000.00000
29602024.10.03 17:46buy15020.050.683590.000000.00000
29612024.10.03 17:46close14800.050.683470.000000.000000.5010764.84
29622024.10.03 17:46buy15030.050.683610.000000.00000
29632024.10.03 17:46close14960.050.683490.000000.000000.5010765.34
29642024.10.03 17:46buy15040.050.683620.000000.00000
29652024.10.03 17:46close14950.050.683500.000000.000000.5010765.84
29662024.10.03 17:46buy15050.050.683630.000000.00000
29672024.10.03 17:46close14940.050.683510.000000.000000.5010766.34
29682024.10.03 17:46close14930.050.683520.000000.000000.5010766.84
29692024.10.03 17:46buy15060.050.683640.000000.00000
29702024.10.03 17:46buy15070.050.683650.000000.00000
29712024.10.03 17:46close14920.050.683530.000000.000000.5010767.34
29722024.10.03 17:46close14910.050.683540.000000.000000.5010767.84
29732024.10.03 17:46buy15080.050.683660.000000.00000
29742024.10.03 17:46buy15090.050.683670.000000.00000
29752024.10.03 17:46close14900.050.683550.000000.000000.5010768.34
29762024.10.03 17:46close14890.050.683560.000000.000000.5010768.84
29772024.10.03 17:46buy15100.050.683680.000000.00000
29782024.10.03 17:46buy15110.050.683690.000000.00000
29792024.10.03 17:47close14880.050.683570.000000.000000.5010769.34
29802024.10.03 17:47buy15120.050.683700.000000.00000
29812024.10.03 17:47close14870.050.683580.000000.000000.5010769.84
29822024.10.03 17:47buy15130.050.683710.000000.00000
29832024.10.03 17:47close14860.050.683590.000000.000000.5010770.34
29842024.10.03 17:47buy15140.050.683720.000000.00000
29852024.10.03 17:47close14850.050.683600.000000.000000.5010770.84
29862024.10.03 17:47buy15150.050.683730.000000.00000
29872024.10.03 17:47close14840.050.683610.000000.000000.5010771.34
29882024.10.03 17:47buy15160.050.683740.000000.00000
29892024.10.03 17:47close14830.050.683620.000000.000000.5010771.84
29902024.10.03 17:47buy15170.050.683750.000000.00000
29912024.10.03 17:47close14820.050.683630.000000.000000.5010772.34
29922024.10.03 17:47close14810.050.683640.000000.000000.5010772.84
29932024.10.03 17:47buy15180.050.683760.000000.00000
29942024.10.03 17:47buy15190.050.683770.000000.00000
29952024.10.03 17:47close14980.050.683650.000000.000000.5010773.34
29962024.10.03 17:47buy15200.050.683780.000000.00000
29972024.10.03 17:47close14970.050.683660.000000.000000.5010773.84
29982024.10.03 17:47buy15210.050.683790.000000.00000
29992024.10.03 17:47close15000.050.683670.000000.000000.5010774.34
30002024.10.03 17:47buy15220.050.683800.000000.00000
30012024.10.03 17:47close14990.050.683680.000000.000000.5010774.84
30022024.10.03 17:47buy15230.050.683810.000000.00000
30032024.10.03 17:47close15020.050.683690.000000.000000.5010775.34
30042024.10.03 17:47buy15240.050.683820.000000.00000
30052024.10.03 17:47close15010.050.683700.000000.000000.5010775.84
30062024.10.03 17:47buy15250.050.683830.000000.00000
30072024.10.03 17:47close15030.050.683710.000000.000000.5010776.34
30082024.10.03 17:47buy15260.050.683840.000000.00000
30092024.10.03 17:47close15040.050.683720.000000.000000.5010776.84
30102024.10.03 17:47buy15270.050.683850.000000.00000
30112024.10.03 17:47close15050.050.683730.000000.000000.5010777.34
30122024.10.03 17:47buy15280.050.683860.000000.00000
30132024.10.03 17:47close15060.050.683740.000000.000000.5010777.84
30142024.10.03 17:47buy15290.050.683870.000000.00000
30152024.10.03 17:48close15070.050.683750.000000.000000.5010778.34
30162024.10.03 17:48buy15300.050.683880.000000.00000
30172024.10.03 17:48close15080.050.683760.000000.000000.5010778.84
30182024.10.03 17:48buy15310.050.683890.000000.00000
30192024.10.03 17:48close15090.050.683770.000000.000000.5010779.34
30202024.10.03 17:48buy15320.050.683900.000000.00000
30212024.10.03 17:48close15100.050.683780.000000.000000.5010779.84
30222024.10.03 17:48buy15330.050.683910.000000.00000
30232024.10.03 17:48close15110.050.683790.000000.000000.5010780.34
30242024.10.03 17:48buy15340.050.683920.000000.00000
30252024.10.03 17:48close15120.050.683800.000000.000000.5010780.84
30262024.10.03 17:48buy15350.050.683930.000000.00000
30272024.10.03 17:48close15130.050.683810.000000.000000.5010781.34
30282024.10.03 17:48close15140.050.683820.000000.000000.5010781.84
30292024.10.03 17:48buy15360.050.683940.000000.00000
30302024.10.03 17:48buy15370.050.683950.000000.00000
30312024.10.03 17:48close15150.050.683830.000000.000000.5010782.34
30322024.10.03 17:48buy15380.050.683960.000000.00000
30332024.10.03 17:48close15160.050.683840.000000.000000.5010782.84
30342024.10.03 17:48buy15390.050.683970.000000.00000
30352024.10.03 17:48close15170.050.683850.000000.000000.5010783.34
30362024.10.03 17:48buy15400.050.683980.000000.00000
30372024.10.03 17:48close15180.050.683860.000000.000000.5010783.84
30382024.10.03 17:48buy15410.050.683990.000000.00000
30392024.10.03 17:48close15190.050.683870.000000.000000.5010784.34
30402024.10.03 17:48buy15420.050.684000.000000.00000
30412024.10.03 17:48close15200.050.683880.000000.000000.5010784.84
30422024.10.03 17:48buy15430.050.684010.000000.00000
30432024.10.03 17:48close15210.050.683890.000000.000000.5010785.34
30442024.10.03 17:48buy15440.050.684020.000000.00000
30452024.10.03 17:48close15220.050.683900.000000.000000.5010785.84
30462024.10.03 17:48buy15450.050.684030.000000.00000
30472024.10.03 17:48close15230.050.683910.000000.000000.5010786.34
30482024.10.03 17:48buy15460.050.684040.000000.00000
30492024.10.03 17:48close15240.050.683920.000000.000000.5010786.84
30502024.10.03 17:48buy15470.050.684050.000000.00000
30512024.10.03 17:48sell15480.050.683820.000000.00000
30522024.10.03 17:48sell15490.050.683810.000000.00000
30532024.10.03 17:48sell15500.050.683800.000000.00000
30542024.10.03 17:49sell15510.050.683790.000000.00000
30552024.10.03 17:49sell15520.050.683780.000000.00000
30562024.10.03 17:49sell15530.050.683770.000000.00000
30572024.10.03 17:49sell15540.050.683760.000000.00000
30582024.10.03 17:49sell15550.050.683750.000000.00000
30592024.10.03 17:49sell15560.050.683740.000000.00000
30602024.10.03 17:49sell15570.050.683730.000000.00000
30612024.10.03 17:49buy15580.150.683870.000000.00000
30622024.10.03 17:49sell15590.050.683720.000000.00000
30632024.10.03 17:49sell15600.050.683710.000000.00000
30642024.10.03 17:49sell15610.050.683700.000000.00000
30652024.10.03 17:49sell15620.050.683690.000000.00000
30662024.10.03 17:49sell15630.050.683680.000000.00000
30672024.10.03 17:51sell15640.050.683670.000000.00000
30682024.10.03 17:51sell15650.050.683660.000000.00000
30692024.10.03 17:51sell15660.050.683650.000000.00000
30702024.10.03 17:51sell15670.050.683640.000000.00000
30712024.10.03 17:52close15580.150.683910.000000.000000.6010787.44
30722024.10.03 17:52buy15680.050.684060.000000.00000
30732024.10.03 17:52buy15690.050.684070.000000.00000
30742024.10.03 17:52buy15700.050.684080.000000.00000
30752024.10.03 17:52buy15710.050.684090.000000.00000
30762024.10.03 17:52buy15720.050.684100.000000.00000
30772024.10.03 17:53buy15730.050.684110.000000.00000
30782024.10.03 17:53buy15740.050.684120.000000.00000
30792024.10.03 17:53buy15750.050.684130.000000.00000
30802024.10.03 17:53buy15760.050.684140.000000.00000
30812024.10.03 17:53buy15770.050.684150.000000.00000
30822024.10.03 17:53buy15780.050.684160.000000.00000
30832024.10.03 17:53buy15790.050.684170.000000.00000
30842024.10.03 17:53buy15800.050.684180.000000.00000
30852024.10.03 17:53buy15810.050.684190.000000.00000
30862024.10.03 17:53buy15820.050.684200.000000.00000
30872024.10.03 17:53buy15830.050.684210.000000.00000
30882024.10.03 17:53buy15840.050.684220.000000.00000
30892024.10.03 17:53buy15850.050.684230.000000.00000
30902024.10.03 17:53close15250.050.684090.000000.000001.3010788.74
30912024.10.03 17:55buy15860.150.684010.000000.00000
30922024.10.03 17:55sell15870.050.683830.000000.00000
30932024.10.03 17:55buy15880.150.683970.000000.00000
30942024.10.03 17:55buy15890.150.683910.000000.00000
30952024.10.03 17:55buy15900.150.683860.000000.00000
30962024.10.03 17:56close15900.150.683900.000000.000000.6010789.34
30972024.10.03 17:56close15260.050.683940.000000.000000.5010789.84
30982024.10.03 17:57close15270.050.683950.000000.000000.5010790.34
30992024.10.03 17:57close15890.150.683960.000000.000000.7510791.09
31002024.10.03 17:57close15880.150.684010.000000.000000.6010791.69
31012024.10.03 17:57close15860.150.684050.000000.000000.6010792.29
31022024.10.03 17:57buy15910.050.684240.000000.00000
31032024.10.03 17:58buy15920.050.684250.000000.00000
31042024.10.03 17:58buy15930.050.684260.000000.00000
31052024.10.03 17:58buy15940.050.684270.000000.00000
31062024.10.03 17:58close15280.050.684130.000000.000001.3510793.64
31072024.10.03 17:58buy15950.050.684280.000000.00000
31082024.10.03 17:58close15290.050.684140.000000.000001.3510794.99
31092024.10.03 17:58buy15960.050.684290.000000.00000
31102024.10.03 17:58close15300.050.684150.000000.000001.3510796.34
31112024.10.03 17:58buy15970.050.684300.000000.00000
31122024.10.03 17:58close15310.050.684160.000000.000001.3510797.69
31132024.10.03 17:58buy15980.050.684310.000000.00000
31142024.10.03 17:58close15320.050.684170.000000.000001.3510799.04
31152024.10.03 17:58buy15990.050.684320.000000.00000
31162024.10.03 17:58close15330.050.684180.000000.000001.3510800.39
31172024.10.03 17:58buy16000.050.684330.000000.00000
31182024.10.03 17:58close15340.050.684190.000000.000001.3510801.74
31192024.10.03 17:58buy16010.050.684340.000000.00000
31202024.10.03 17:58close15350.050.684200.000000.000001.3510803.09
31212024.10.03 17:58buy16020.050.684350.000000.00000
31222024.10.03 17:58close15360.050.684210.000000.000001.3510804.44
31232024.10.03 17:58buy16030.050.684360.000000.00000
31242024.10.03 17:58close15370.050.684220.000000.000001.3510805.79
31252024.10.03 17:58buy16040.050.684370.000000.00000
31262024.10.03 17:58close15380.050.684230.000000.000001.3510807.14
31272024.10.03 17:58buy16050.050.684380.000000.00000
31282024.10.03 17:58close15390.050.684240.000000.000001.3510808.49
31292024.10.03 17:58buy16060.050.684390.000000.00000
31302024.10.03 17:58close15400.050.684250.000000.000001.3510809.84
31312024.10.03 17:58buy16070.050.684400.000000.00000
31322024.10.03 17:58close15410.050.684260.000000.000001.3510811.19
31332024.10.03 17:58buy16080.050.684410.000000.00000
31342024.10.03 17:58close15420.050.684270.000000.000001.3510812.54
31352024.10.03 17:59buy16090.150.684210.000000.00000
31362024.10.03 17:59sell16100.050.683950.000000.00000
31372024.10.03 18:00buy16110.150.684090.000000.00000
31382024.10.03 18:00sell16120.050.683940.000000.00000
31392024.10.03 18:00sell16130.050.683930.000000.00000
31402024.10.03 18:00sell16140.050.683920.000000.00000
31412024.10.03 18:01sell16150.050.683910.000000.00000
31422024.10.03 18:01sell16160.050.683900.000000.00000
31432024.10.03 18:01buy16170.150.684040.000000.00000
31442024.10.03 18:01sell16180.050.683890.000000.00000
31452024.10.03 18:01sell16190.050.683880.000000.00000
31462024.10.03 18:01close16170.150.684080.000000.000000.6010813.14
31472024.10.03 18:02close16110.150.684130.000000.000000.6010813.74
31482024.10.03 18:03close16090.150.684250.000000.000000.6010814.34
31492024.10.03 18:03buy16200.050.684420.000000.00000
31502024.10.03 18:03buy16210.050.684430.000000.00000
31512024.10.03 18:03buy16220.050.684440.000000.00000
31522024.10.03 18:03buy16230.050.684450.000000.00000
31532024.10.03 18:03buy16240.050.684460.000000.00000
31542024.10.03 18:03buy16250.050.684470.000000.00000
31552024.10.03 18:03buy16260.050.684480.000000.00000
31562024.10.03 18:03buy16270.050.684490.000000.00000
31572024.10.03 18:04buy16280.150.684250.000000.00000
31582024.10.03 18:05close15430.050.684110.000000.000000.5010814.84
31592024.10.03 18:05buy16290.150.684200.000000.00000
31602024.10.03 18:06close15440.050.684120.000000.000000.5010815.34
31612024.10.03 18:06close16290.150.684240.000000.000000.6010815.94
31622024.10.03 18:07close16280.150.684290.000000.000000.6010816.54
31632024.10.03 18:08buy16300.050.684500.000000.00000
31642024.10.03 18:08buy16310.050.684510.000000.00000
31652024.10.03 18:08buy16320.050.684520.000000.00000
31662024.10.03 18:08close15450.050.684380.000000.000001.7510818.29
31672024.10.03 18:08buy16330.050.684530.000000.00000
31682024.10.03 18:08close15460.050.684390.000000.000001.7510820.04
31692024.10.03 18:08buy16340.050.684540.000000.00000
31702024.10.03 18:08close15470.050.684400.000000.000001.7510821.79
31712024.10.03 18:08buy16350.050.684550.000000.00000
31722024.10.03 18:08close15680.050.684410.000000.000001.7510823.54
31732024.10.03 18:08buy16360.050.684560.000000.00000
31742024.10.03 18:08close15690.050.684420.000000.000001.7510825.29
31752024.10.03 18:08buy16370.050.684570.000000.00000
31762024.10.03 18:08close15700.050.684430.000000.000001.7510827.04
31772024.10.03 18:08buy16380.050.684580.000000.00000
31782024.10.03 18:08close15710.050.684440.000000.000001.7510828.79
31792024.10.03 18:08buy16390.050.684590.000000.00000
31802024.10.03 18:08close15720.050.684450.000000.000001.7510830.54
31812024.10.03 18:08buy16400.050.684600.000000.00000
31822024.10.03 18:08close15730.050.684460.000000.000001.7510832.29
31832024.10.03 18:08buy16410.050.684610.000000.00000
31842024.10.03 18:08close15740.050.684470.000000.000001.7510834.04
31852024.10.03 18:08buy16420.050.684620.000000.00000
31862024.10.03 18:08close15750.050.684480.000000.000001.7510835.79
31872024.10.03 18:09buy16430.150.684350.000000.00000
31882024.10.03 18:10buy16440.150.684300.000000.00000
31892024.10.03 18:10sell16450.050.684130.000000.00000
31902024.10.03 18:10sell16460.050.684120.000000.00000
31912024.10.03 18:10buy16470.150.684260.000000.00000
31922024.10.03 18:10sell16480.050.684110.000000.00000
31932024.10.03 18:10sell16490.050.684100.000000.00000
31942024.10.03 18:10sell16500.050.684090.000000.00000
31952024.10.03 18:10sell16510.050.684080.000000.00000
31962024.10.03 18:10sell16520.050.684070.000000.00000
31972024.10.03 18:10buy16530.150.684210.000000.00000
31982024.10.03 18:10sell16540.050.684060.000000.00000
31992024.10.03 18:10sell16550.050.684050.000000.00000
32002024.10.03 18:10sell16560.050.684040.000000.00000
32012024.10.03 18:10sell16570.050.684030.000000.00000
32022024.10.03 18:10sell16580.050.684020.000000.00000
32032024.10.03 18:10buy16590.150.684160.000000.00000
32042024.10.03 18:10sell16600.050.684010.000000.00000
32052024.10.03 18:10sell16610.050.684000.000000.00000
32062024.10.03 18:10sell16620.050.683990.000000.00000
32072024.10.03 18:10sell16630.050.683980.000000.00000
32082024.10.03 18:10sell16640.050.683970.000000.00000
32092024.10.03 18:11sell16650.050.683960.000000.00000
32102024.10.03 18:12close16590.150.684200.000000.000000.6010836.39
32112024.10.03 18:13close16530.150.684250.000000.000000.6010836.99
32122024.10.03 18:13close16470.150.684300.000000.000000.6010837.59
32132024.10.03 18:13close16440.150.684340.000000.000000.6010838.19
32142024.10.03 18:16close16430.150.684390.000000.000000.6010838.79
32152024.10.03 18:18buy16660.050.684630.000000.00000
32162024.10.03 18:18buy16670.050.684640.000000.00000
32172024.10.03 18:18buy16680.050.684650.000000.00000
32182024.10.03 18:18buy16690.050.684660.000000.00000
32192024.10.03 18:18buy16700.050.684670.000000.00000
32202024.10.03 18:18buy16710.050.684680.000000.00000
32212024.10.03 18:18buy16720.050.684690.000000.00000
32222024.10.03 18:18buy16730.050.684700.000000.00000
32232024.10.03 18:18buy16740.050.684710.000000.00000
32242024.10.03 18:20buy16750.150.684500.000000.00000
32252024.10.03 18:20buy16760.150.684450.000000.00000
32262024.10.03 18:20buy16770.150.684400.000000.00000
32272024.10.03 18:21buy16780.150.684350.000000.00000
32282024.10.03 18:22close16780.150.684390.000000.000000.6010839.39
32292024.10.03 18:22close16770.150.684440.000000.000000.6010839.99
32302024.10.03 18:23close16760.150.684490.000000.000000.6010840.59
32312024.10.03 18:23close16750.150.684540.000000.000000.6010841.19
32322024.10.03 18:28buy16790.150.684500.000000.00000
32332024.10.03 18:28buy16800.150.684450.000000.00000
32342024.10.03 18:32close16800.150.684490.000000.000000.6010841.79
32352024.10.03 18:32close16790.150.684540.000000.000000.6010842.39
32362024.10.03 18:33buy16810.050.684720.000000.00000
32372024.10.03 18:33buy16820.050.684730.000000.00000
32382024.10.03 18:33buy16830.050.684740.000000.00000
32392024.10.03 18:33buy16840.050.684750.000000.00000
32402024.10.03 18:33buy16850.050.684760.000000.00000
32412024.10.03 18:36buy16860.150.684550.000000.00000
32422024.10.03 18:37buy16870.150.684500.000000.00000
32432024.10.03 18:37buy16880.150.684450.000000.00000
32442024.10.03 18:37buy16890.150.684400.000000.00000
32452024.10.03 18:38buy16900.150.684350.000000.00000
32462024.10.03 18:38buy16910.150.684300.000000.00000
32472024.10.03 18:38buy16920.150.684250.000000.00000
32482024.10.03 18:39close15760.050.684240.000000.000000.5010842.89
32492024.10.03 18:39close15770.050.684250.000000.000000.5010843.39
32502024.10.03 18:39close15780.050.684260.000000.000000.5010843.89
32512024.10.03 18:39sell16930.050.684160.000000.00000
32522024.10.03 18:41close16920.150.684290.000000.000000.6010844.49
32532024.10.03 18:42close16910.150.684340.000000.000000.6010845.09
32542024.10.03 18:43close16900.150.684390.000000.000000.6010845.69
32552024.10.03 18:43close16890.150.684440.000000.000000.6010846.29
32562024.10.03 18:45buy16940.150.684400.000000.00000
32572024.10.03 18:46buy16950.150.684350.000000.00000
32582024.10.03 18:47close16950.150.684390.000000.000000.6010846.89
32592024.10.03 18:47close16940.150.684440.000000.000000.6010847.49
32602024.10.03 18:48close16880.150.684490.000000.000000.6010848.09
32612024.10.03 18:48close16870.150.684540.000000.000000.6010848.69
32622024.10.03 18:50close16860.150.684590.000000.000000.6010849.29
32632024.10.03 18:50buy16960.050.684770.000000.00000
32642024.10.03 18:50buy16970.050.684780.000000.00000
32652024.10.03 18:50buy16980.050.684790.000000.00000
32662024.10.03 18:50buy16990.050.684800.000000.00000
32672024.10.03 18:50buy17000.050.684810.000000.00000
32682024.10.03 18:50buy17010.050.684820.000000.00000
32692024.10.03 18:50buy17020.050.684830.000000.00000
32702024.10.03 18:51buy17030.050.684840.000000.00000
32712024.10.03 18:51buy17040.050.684850.000000.00000
32722024.10.03 18:51close15790.050.684710.000000.000002.7010851.99
32732024.10.03 18:51buy17050.050.684860.000000.00000
32742024.10.03 18:51close15800.050.684720.000000.000002.7010854.69
32752024.10.03 18:52buy17060.150.684650.000000.00000
32762024.10.03 18:52close15810.050.684530.000000.000001.7010856.39
32772024.10.03 18:53buy17070.150.684600.000000.00000
32782024.10.03 18:53close15820.050.684480.000000.000001.4010857.79
32792024.10.03 18:53buy17080.150.684550.000000.00000
32802024.10.03 18:53close15830.050.684430.000000.000001.1010858.89
32812024.10.03 18:55buy17090.150.684500.000000.00000
32822024.10.03 18:55close15840.050.684380.000000.000000.8010859.69
32832024.10.03 18:55buy17100.150.684450.000000.00000
32842024.10.03 18:55close15850.050.684330.000000.000000.5010860.19
32852024.10.03 18:56buy17110.150.684400.000000.00000
32862024.10.03 18:56sell17120.050.684230.000000.00000
32872024.10.03 18:57sell17130.050.684220.000000.00000
32882024.10.03 18:57buy17140.150.684360.000000.00000
32892024.10.03 18:57sell17150.050.684210.000000.00000
32902024.10.03 18:57sell17160.050.684200.000000.00000
32912024.10.03 18:57sell17170.050.684190.000000.00000
32922024.10.03 18:57sell17180.050.684180.000000.00000
32932024.10.03 18:57sell17190.050.684170.000000.00000
32942024.10.03 18:57buy17200.150.684310.000000.00000
32952024.10.03 18:57sell17210.050.684150.000000.00000
32962024.10.03 18:57sell17220.050.684140.000000.00000
32972024.10.03 18:57buy17230.150.684250.000000.00000
32982024.10.03 19:03close17230.150.684290.000000.000000.6010860.79
32992024.10.03 19:07close17200.150.684350.000000.000000.6010861.39
33002024.10.03 19:08close17140.150.684400.000000.000000.6010861.99
33012024.10.03 19:10close17110.150.684440.000000.000000.6010862.59
33022024.10.03 19:10close17100.150.684490.000000.000000.6010863.19
33032024.10.03 19:10close17090.150.684540.000000.000000.6010863.79
33042024.10.03 19:11close17080.150.684590.000000.000000.6010864.39
33052024.10.03 19:12close17070.150.684640.000000.000000.6010864.99
33062024.10.03 19:12close17060.150.684690.000000.000000.6010865.59
33072024.10.03 19:16buy17240.050.684870.000000.00000
33082024.10.03 19:16buy17250.050.684880.000000.00000
33092024.10.03 19:16buy17260.050.684890.000000.00000
33102024.10.03 19:16buy17270.050.684900.000000.00000
33112024.10.03 19:17buy17280.050.684910.000000.00000
33122024.10.03 19:17buy17290.050.684920.000000.00000
33132024.10.03 19:17buy17300.050.684930.000000.00000
33142024.10.03 19:17buy17310.050.684940.000000.00000
33152024.10.03 19:17buy17320.050.684950.000000.00000
33162024.10.03 19:17buy17330.050.684960.000000.00000
33172024.10.03 19:17buy17340.050.684970.000000.00000
33182024.10.03 19:18buy17350.050.684980.000000.00000
33192024.10.03 19:18buy17360.050.684990.000000.00000
33202024.10.03 19:18buy17370.050.685000.000000.00000
33212024.10.03 19:18buy17380.050.685010.000000.00000
33222024.10.03 19:18close15910.050.684870.000000.000003.1510868.74
33232024.10.03 19:18buy17390.050.685020.000000.00000
33242024.10.03 19:18close15920.050.684880.000000.000003.1510871.89
33252024.10.03 19:18buy17400.050.685030.000000.00000
33262024.10.03 19:18close15930.050.684890.000000.000003.1510875.04
33272024.10.03 19:22buy17410.050.685040.000000.00000
33282024.10.03 19:22close15940.050.684900.000000.000003.1510878.19
33292024.10.03 19:22buy17420.050.685050.000000.00000
33302024.10.03 19:22close15950.050.684910.000000.000003.1510881.34
33312024.10.03 19:23buy17430.050.685060.000000.00000
33322024.10.03 19:23close15960.050.684920.000000.000003.1510884.49
33332024.10.03 19:23buy17440.050.685070.000000.00000
33342024.10.03 19:23close15970.050.684930.000000.000003.1510887.64
33352024.10.03 19:23buy17450.050.685080.000000.00000
33362024.10.03 19:23close15980.050.684940.000000.000003.1510890.79
33372024.10.03 19:23buy17460.050.685090.000000.00000
33382024.10.03 19:23close15990.050.684950.000000.000003.1510893.94
33392024.10.03 19:23buy17470.050.685100.000000.00000
33402024.10.03 19:23close16000.050.684960.000000.000003.1510897.09
33412024.10.03 19:27buy17480.050.685110.000000.00000
33422024.10.03 19:27close16010.050.684970.000000.000003.1510900.24
33432024.10.03 19:27buy17490.050.685120.000000.00000
33442024.10.03 19:27close16020.050.684980.000000.000003.1510903.39
33452024.10.03 19:27buy17500.050.685130.000000.00000
33462024.10.03 19:27close16030.050.684990.000000.000003.1510906.54
33472024.10.03 19:27buy17510.050.685140.000000.00000
33482024.10.03 19:27close16040.050.685000.000000.000003.1510909.69
33492024.10.03 19:28buy17520.050.685150.000000.00000
33502024.10.03 19:28close16050.050.685010.000000.000003.1510912.84
33512024.10.03 19:28buy17530.050.685160.000000.00000
33522024.10.03 19:28close16060.050.685020.000000.000003.1510915.99
33532024.10.03 19:28buy17540.050.685170.000000.00000
33542024.10.03 19:28close16070.050.685030.000000.000003.1510919.14
33552024.10.03 19:28buy17550.050.685180.000000.00000
33562024.10.03 19:28close16080.050.685040.000000.000003.1510922.29
33572024.10.03 19:28buy17560.050.685190.000000.00000
33582024.10.03 19:28close16200.050.685050.000000.000003.1510925.44
33592024.10.03 19:32buy17570.150.685000.000000.00000
33602024.10.03 19:32close16210.050.684880.000000.000002.2510927.69
33612024.10.03 19:32buy17580.150.684950.000000.00000
33622024.10.03 19:32close16220.050.684830.000000.000001.9510929.64
33632024.10.03 19:33buy17590.150.684900.000000.00000
33642024.10.03 19:33close16230.050.684780.000000.000001.6510931.29
33652024.10.03 19:33buy17600.150.684850.000000.00000
33662024.10.03 19:33close16240.050.684730.000000.000001.3510932.64
33672024.10.03 19:34close17590.150.684970.000000.000001.0510933.69
33682024.10.03 19:35close17600.150.684980.000000.000001.9510935.64
33692024.10.03 19:35close17580.150.684990.000000.000000.6010936.24
33702024.10.03 19:35close17570.150.685040.000000.000000.6010936.84
33712024.10.03 19:36buy17610.050.685200.000000.00000
33722024.10.03 19:36buy17620.050.685210.000000.00000
33732024.10.03 19:36buy17630.050.685220.000000.00000
33742024.10.03 19:36buy17640.050.685230.000000.00000
33752024.10.03 19:36buy17650.050.685240.000000.00000
33762024.10.03 19:36close16250.050.685120.000000.000003.2510940.09
33772024.10.03 19:36buy17660.050.685260.000000.00000
33782024.10.03 19:36close16260.050.685140.000000.000003.3010943.39
33792024.10.03 19:36buy17670.050.685280.000000.00000
33802024.10.03 19:36close16270.050.685160.000000.000003.3510946.74
33812024.10.03 19:36buy17680.050.685300.000000.00000
33822024.10.03 19:36close16300.050.685160.000000.000003.3010950.04
33832024.10.03 19:36buy17690.050.685290.000000.00000
33842024.10.03 19:36close16310.050.685170.000000.000003.3010953.34
33852024.10.03 19:36buy17700.050.685270.000000.00000
33862024.10.03 19:36close16320.050.685150.000000.000003.1510956.49
33872024.10.03 19:37buy17710.050.685310.000000.00000
33882024.10.03 19:37close16330.050.685170.000000.000003.2010959.69
33892024.10.03 19:37buy17720.050.685320.000000.00000
33902024.10.03 19:37close16340.050.685180.000000.000003.2010962.89
33912024.10.03 19:37buy17730.050.685330.000000.00000
33922024.10.03 19:37close16350.050.685190.000000.000003.2010966.09
33932024.10.03 19:37buy17740.050.685340.000000.00000
33942024.10.03 19:37close16360.050.685200.000000.000003.2010969.29
33952024.10.03 19:37buy17750.050.685350.000000.00000
33962024.10.03 19:37close16370.050.685210.000000.000003.2010972.49
33972024.10.03 19:37buy17760.050.685360.000000.00000
33982024.10.03 19:37close16380.050.685240.000000.000003.3010975.79
33992024.10.03 19:37buy17770.050.685380.000000.00000
34002024.10.03 19:37close16390.050.685240.000000.000003.2510979.04
34012024.10.03 19:37buy17780.050.685390.000000.00000
34022024.10.03 19:37close16400.050.685270.000000.000003.3510982.39
34032024.10.03 19:37buy17790.050.685410.000000.00000
34042024.10.03 19:37close16410.050.685270.000000.000003.3010985.69
34052024.10.03 19:37buy17800.050.685420.000000.00000
34062024.10.03 19:37close16420.050.685280.000000.000003.3010988.99
34072024.10.03 19:37buy17810.050.685430.000000.00000
34082024.10.03 19:37close16660.050.685290.000000.000003.3010992.29
34092024.10.03 19:37buy17820.050.685400.000000.00000
34102024.10.03 19:37close16670.050.685280.000000.000003.2010995.49
34112024.10.03 19:38buy17830.050.685440.000000.00000
34122024.10.03 19:38close16680.050.685300.000000.000003.2510998.74
34132024.10.03 19:38buy17840.050.685450.000000.00000
34142024.10.03 19:38close16690.050.685310.000000.000003.2511001.99
34152024.10.03 19:38buy17850.050.685460.000000.00000
34162024.10.03 19:38close16700.050.685320.000000.000003.2511005.24
34172024.10.03 19:38buy17860.050.685470.000000.00000
34182024.10.03 19:38close16710.050.685330.000000.000003.2511008.49
34192024.10.03 19:38buy17870.050.685480.000000.00000
34202024.10.03 19:38close16720.050.685340.000000.000003.2511011.74
34212024.10.03 19:38buy17880.050.685490.000000.00000
34222024.10.03 19:38close16730.050.685370.000000.000003.3511015.09
34232024.10.03 19:38buy17890.050.685510.000000.00000
34242024.10.03 19:38close16740.050.685370.000000.000003.3011018.39
34252024.10.03 19:38buy17900.050.685520.000000.00000
34262024.10.03 19:38close16810.050.685400.000000.000003.4011021.79
34272024.10.03 19:38buy17910.050.685540.000000.00000
34282024.10.03 19:38close16820.050.685400.000000.000003.3511025.14
34292024.10.03 19:38buy17920.050.685550.000000.00000
34302024.10.03 19:38close16830.050.685410.000000.000003.3511028.49
34312024.10.03 19:38buy17930.050.685560.000000.00000
34322024.10.03 19:38close16840.050.685420.000000.000003.3511031.84
34332024.10.03 19:38buy17940.050.685530.000000.00000
34342024.10.03 19:38close16850.050.685410.000000.000003.2511035.09
34352024.10.03 19:38buy17950.050.685500.000000.00000
34362024.10.03 19:38close16960.050.685380.000000.000003.0511038.14
34372024.10.03 19:42buy17960.050.685370.000000.00000
34382024.10.03 19:42close16970.050.685250.000000.000002.3511040.49
34392024.10.03 19:42buy17970.150.685370.000000.00000
34402024.10.03 19:42close16980.050.685230.000000.000002.2011042.69
34412024.10.03 19:42buy17980.150.685320.000000.00000
34422024.10.03 19:42close16990.050.685200.000000.000002.0011044.69
34432024.10.03 19:43buy17990.150.685270.000000.00000
34442024.10.03 19:43close17000.050.685150.000000.000001.7011046.39
34452024.10.03 19:43buy18000.050.685250.000000.00000
34462024.10.03 19:43close17010.050.685130.000000.000001.5511047.94
34472024.10.03 19:43buy18010.150.685220.000000.00000
34482024.10.03 19:43close17020.050.685100.000000.000001.3511049.29
34492024.10.03 19:43buy18020.150.685170.000000.00000
34502024.10.03 19:43close17030.050.685050.000000.000001.0511050.34
34512024.10.03 19:47buy18030.150.685120.000000.00000
34522024.10.03 19:47close17040.050.685000.000000.000000.7511051.09
34532024.10.03 19:47buy18040.150.685070.000000.00000
34542024.10.03 19:47close17050.050.684960.000000.000000.5011051.59
34552024.10.03 19:48buy18050.150.685020.000000.00000
34562024.10.03 19:48sell18060.050.684860.000000.00000
34572024.10.03 19:48sell18070.050.684850.000000.00000
34582024.10.03 19:48sell18080.050.684840.000000.00000
34592024.10.03 19:48buy18090.150.684980.000000.00000
34602024.10.03 19:48sell18100.050.684830.000000.00000
34612024.10.03 19:48sell18110.050.684820.000000.00000
34622024.10.03 19:48sell18120.050.684810.000000.00000
34632024.10.03 19:48sell18130.050.684800.000000.00000
34642024.10.03 19:48sell18140.050.684790.000000.00000
34652024.10.03 19:48buy18150.150.684930.000000.00000
34662024.10.03 19:50sell18160.050.684780.000000.00000
34672024.10.03 19:50sell18170.050.684770.000000.00000
34682024.10.03 19:50sell18180.050.684760.000000.00000
34692024.10.03 19:50sell18190.050.684750.000000.00000
34702024.10.03 19:51sell18200.050.684740.000000.00000
34712024.10.03 19:51buy18210.150.684880.000000.00000
34722024.10.03 19:51sell18220.050.684730.000000.00000
34732024.10.03 19:51sell18230.050.684720.000000.00000
34742024.10.03 19:51sell18240.050.684710.000000.00000
34752024.10.03 19:51sell18250.050.684700.000000.00000
34762024.10.03 19:51sell18260.050.684690.000000.00000
34772024.10.03 19:51sell18270.050.684680.000000.00000
34782024.10.03 19:51sell18280.050.684670.000000.00000
34792024.10.03 19:51sell18290.050.684660.000000.00000
34802024.10.03 19:51sell18300.050.684650.000000.00000
34812024.10.03 19:51sell18310.050.684640.000000.00000
34822024.10.03 19:52sell18320.050.684630.000000.00000
34832024.10.03 19:52sell18330.050.684620.000000.00000
34842024.10.03 19:52sell18340.050.684610.000000.00000
34852024.10.03 19:52sell18350.050.684600.000000.00000
34862024.10.03 19:52sell18360.050.684590.000000.00000
34872024.10.03 19:52sell18370.050.684580.000000.00000
34882024.10.03 19:52sell18380.050.684570.000000.00000
34892024.10.03 19:52sell18390.050.684560.000000.00000
34902024.10.03 19:52sell18400.050.684550.000000.00000
34912024.10.03 19:52sell18410.050.684540.000000.00000
34922024.10.03 19:52sell18420.050.684530.000000.00000
34932024.10.03 19:52sell18430.050.684520.000000.00000
34942024.10.03 19:52sell18440.050.684510.000000.00000
34952024.10.03 19:52sell18450.050.684500.000000.00000
34962024.10.03 19:55sell18460.150.684720.000000.00000
34972024.10.03 19:55sell18470.150.684770.000000.00000
34982024.10.03 19:56sell18480.150.684820.000000.00000
34992024.10.03 19:57close18210.150.684920.000000.000000.6011052.19
35002024.10.03 19:57close18150.150.684970.000000.000000.6011052.79
35012024.10.03 19:57close18090.150.685020.000000.000000.6011053.39
35022024.10.03 20:02buy18490.150.684970.000000.00000
35032024.10.03 20:03buy18500.150.684920.000000.00000
35042024.10.03 20:03buy18510.150.684870.000000.00000
35052024.10.03 20:07close18510.150.684910.000000.000000.6011053.99
35062024.10.03 20:07close18500.150.684960.000000.000000.6011054.59
35072024.10.03 20:08close18490.150.685010.000000.000000.6011055.19
35082024.10.03 20:08close18050.150.685060.000000.000000.6011055.79
35092024.10.03 20:12buy18520.150.684970.000000.00000
35102024.10.03 20:12buy18530.150.684920.000000.00000
35112024.10.03 20:17buy18540.150.684870.000000.00000
35122024.10.03 20:18close18480.150.684780.000000.000000.6011056.39
35132024.10.03 20:18close18470.150.684730.000000.000000.6011056.99
35142024.10.03 20:21sell18550.150.684770.000000.00000
35152024.10.03 20:21sell18560.150.684820.000000.00000
35162024.10.03 20:22close18540.150.684910.000000.000000.6011057.59
35172024.10.03 20:25close18530.150.684960.000000.000000.6011058.19
35182024.10.03 20:27buy18570.150.684920.000000.00000
35192024.10.03 20:27buy18580.150.684870.000000.00000
35202024.10.03 20:28close18560.150.684780.000000.000000.6011058.79
35212024.10.03 20:31close18550.150.684730.000000.000000.6011059.39
35222024.10.03 20:32sell18590.150.684820.000000.00000
35232024.10.03 20:33close18580.150.684910.000000.000000.6011059.99
35242024.10.03 20:37close18590.150.684780.000000.000000.6011060.59
35252024.10.03 20:38close18460.150.684680.000000.000000.6011061.19
35262024.10.03 20:40sell18600.050.684490.000000.00000
35272024.10.03 20:40sell18610.050.684480.000000.00000
35282024.10.03 20:40sell18620.050.684470.000000.00000
35292024.10.03 20:40sell18630.050.684460.000000.00000
35302024.10.03 20:40sell18640.050.684450.000000.00000
35312024.10.03 20:40sell18650.050.684440.000000.00000
35322024.10.03 20:40sell18660.050.684430.000000.00000
35332024.10.03 20:40sell18670.050.684420.000000.00000
35342024.10.03 20:40sell18680.050.684410.000000.00000
35352024.10.03 20:40sell18690.050.684400.000000.00000
35362024.10.03 20:41sell18700.050.684390.000000.00000
35372024.10.03 20:41sell18710.050.684380.000000.00000
35382024.10.03 20:42sell18720.150.684570.000000.00000
35392024.10.03 20:43sell18730.150.684620.000000.00000
35402024.10.03 20:45sell18740.150.684670.000000.00000
35412024.10.03 20:48close18740.150.684630.000000.000000.6011061.79
35422024.10.03 20:53close18730.150.684580.000000.000000.6011062.39
35432024.10.03 20:53close18720.150.684530.000000.000000.6011062.99
35442024.10.03 20:58sell18750.050.684370.000000.00000
35452024.10.03 20:58sell18760.050.684360.000000.00000
35462024.10.03 20:58sell18770.050.684350.000000.00000
35472024.10.03 20:58sell18780.050.684340.000000.00000
35482024.10.03 20:58sell18790.050.684330.000000.00000
35492024.10.03 21:00sell18800.150.684520.000000.00000
35502024.10.03 21:01sell18810.150.684570.000000.00000
35512024.10.03 21:02close18810.150.684530.000000.000000.6011063.59
35522024.10.03 21:03close18800.150.684480.000000.000000.6011064.19
35532024.10.03 21:03sell18820.050.684320.000000.00000
35542024.10.03 21:03sell18830.050.684310.000000.00000
35552024.10.03 21:03sell18840.050.684300.000000.00000
35562024.10.03 21:03sell18850.050.684290.000000.00000
35572024.10.03 21:03sell18860.050.684280.000000.00000
35582024.10.03 21:06sell18870.150.684470.000000.00000
35592024.10.03 21:07sell18880.150.684520.000000.00000
35602024.10.03 21:07sell18890.150.684570.000000.00000
35612024.10.03 21:12close18890.150.684530.000000.000000.6011064.79
35622024.10.03 21:12close18880.150.684480.000000.000000.6011065.39
35632024.10.03 21:13close18870.150.684430.000000.000000.6011065.99
35642024.10.03 21:13sell18900.050.684270.000000.00000
35652024.10.03 21:13sell18910.050.684260.000000.00000
35662024.10.03 21:13sell18920.050.684250.000000.00000
35672024.10.03 21:17sell18930.150.684470.000000.00000
35682024.10.03 21:17sell18940.150.684520.000000.00000
35692024.10.03 21:18sell18950.150.684570.000000.00000
35702024.10.03 21:19sell18960.150.684620.000000.00000
35712024.10.03 21:20sell18970.150.684670.000000.00000
35722024.10.03 21:21sell18980.150.684720.000000.00000
35732024.10.03 21:22close18980.150.684680.000000.000000.6011066.59
35742024.10.03 21:23close18970.150.684630.000000.000000.6011067.19
35752024.10.03 21:23close18960.150.684580.000000.000000.6011067.79
35762024.10.03 21:26sell18990.150.684670.000000.00000
35772024.10.03 21:27sell19000.150.684720.000000.00000
35782024.10.03 21:28sell19010.150.684770.000000.00000
35792024.10.03 21:31close19010.150.684730.000000.000000.6011068.39
35802024.10.03 21:32close19000.150.684680.000000.000000.6011068.99
35812024.10.03 21:32close18990.150.684630.000000.000000.6011069.59
35822024.10.03 21:42close18950.150.684530.000000.000000.6011070.19
35832024.10.03 21:43close18940.150.684480.000000.000000.6011070.79
35842024.10.03 21:48close18930.150.684430.000000.000000.6011071.39
35852024.10.03 21:52sell19020.050.684240.000000.00000
35862024.10.03 22:03sell19030.150.684170.000000.00000
35872024.10.03 22:05sell19040.150.684220.000000.00000
35882024.10.03 22:08close19040.150.684180.000000.000000.6011071.99
35892024.10.03 22:10close19030.150.684120.000000.000000.7511072.74
35902024.10.03 22:15sell19050.150.684170.000000.00000
35912024.10.03 22:16sell19060.150.684220.000000.00000
35922024.10.03 22:17sell19070.150.684270.000000.00000
35932024.10.03 22:17sell19080.150.684320.000000.00000
35942024.10.03 22:18sell19090.150.684370.000000.00000
35952024.10.03 22:18sell19100.150.684420.000000.00000
35962024.10.03 22:21sell19110.150.684470.000000.00000
35972024.10.03 22:22sell19120.150.684520.000000.00000
35982024.10.03 22:28sell19130.150.684570.000000.00000
35992024.10.03 22:32close19130.150.684530.000000.000000.6011073.34
36002024.10.03 22:33close19120.150.684480.000000.000000.6011073.94
36012024.10.03 22:41close19110.150.684430.000000.000000.6011074.54
36022024.10.03 22:42close19100.150.684380.000000.000000.6011075.14
36032024.10.03 22:43close19090.150.684330.000000.000000.6011075.74
36042024.10.03 22:48sell19140.150.684370.000000.00000
36052024.10.03 22:48sell19150.150.684420.000000.00000
36062024.10.03 22:50sell19160.150.684470.000000.00000
36072024.10.03 22:58close19160.150.684430.000000.000000.6011076.34
36082024.10.03 23:03close19150.150.684380.000000.000000.6011076.94
36092024.10.03 23:03close19140.150.684330.000000.000000.6011077.54
36102024.10.03 23:08close19080.150.684280.000000.000000.6011078.14
36112024.10.03 23:12sell19170.150.684320.000000.00000
36122024.10.03 23:21close19170.150.684280.000000.000000.6011078.74
36132024.10.03 23:42close19070.150.684230.000000.000000.6011079.34
36142024.10.03 23:43close19060.150.684180.000000.000000.6011079.94
36152024.10.03 23:43close19050.150.684120.000000.000000.7511080.69
36162024.10.04 00:05sell19180.050.683570.000000.00000
36172024.10.04 00:05sell19190.050.683580.000000.00000
36182024.10.04 00:05sell19200.050.683590.000000.00000
36192024.10.04 00:05sell19210.050.683610.000000.00000
36202024.10.04 00:05sell19220.050.683620.000000.00000
36212024.10.04 00:05sell19230.050.683630.000000.00000
36222024.10.04 00:10sell19240.050.683600.000000.00000
36232024.10.04 00:11sell19250.050.683560.000000.00000
36242024.10.04 00:12sell19260.150.683750.000000.00000
36252024.10.04 00:12sell19270.150.683800.000000.00000
36262024.10.04 00:13sell19280.050.683840.000000.00000
36272024.10.04 00:13sell19290.050.683850.000000.00000
36282024.10.04 00:13sell19300.050.683860.000000.00000
36292024.10.04 00:13sell19310.050.683870.000000.00000
36302024.10.04 00:13sell19320.150.683880.000000.00000
36312024.10.04 00:16sell19330.150.683930.000000.00000
36322024.10.04 00:19close19330.150.683890.000000.000000.6011081.29
36332024.10.04 00:23sell19340.150.683930.000000.00000
36342024.10.04 00:23sell19350.150.683980.000000.00000
36352024.10.04 00:24sell19360.150.684030.000000.00000
36362024.10.04 00:24sell19370.150.684080.000000.00000
36372024.10.04 00:37close19370.150.684030.000000.000000.7511082.04
36382024.10.04 00:38close19360.150.683980.000000.000000.7511082.79
36392024.10.04 00:40sell19380.150.684000.000000.00000
36402024.10.04 00:46close19380.150.683960.000000.000000.6011083.39
36412024.10.04 00:47close19350.150.683940.000000.000000.6011083.99
36422024.10.04 01:02sell19390.150.684000.000000.00000
36432024.10.04 01:02sell19400.150.684050.000000.00000
36442024.10.04 01:03sell19410.150.684100.000000.00000
36452024.10.04 01:03sell19420.150.684150.000000.00000
36462024.10.04 01:16sell19430.150.684200.000000.00000
36472024.10.04 01:28sell19440.150.684250.000000.00000
36482024.10.04 01:32sell19450.150.684300.000000.00000
36492024.10.04 01:33sell19460.150.684350.000000.00000
36502024.10.04 01:41sell19470.150.684400.000000.00000
36512024.10.04 01:43sell19480.150.684450.000000.00000
36522024.10.04 01:50sell19490.150.684500.000000.00000
36532024.10.04 01:51sell19500.150.684550.000000.00000
36542024.10.04 02:28sell19510.150.684600.000000.00000
36552024.10.04 02:30sell19520.150.684650.000000.00000
36562024.10.04 02:30sell19530.150.684700.000000.00000
36572024.10.04 02:30sell19540.150.684750.000000.00000
36582024.10.04 02:36close19540.150.684710.000000.000000.6011084.59
36592024.10.04 02:41sell19550.150.684800.000000.00000
36602024.10.04 02:45sell19560.150.684850.000000.00000
36612024.10.04 02:47close18570.150.684960.000000.000000.6011085.19
36622024.10.04 02:48close18520.150.685010.000000.000000.6011085.79
36632024.10.04 02:52buy19570.150.684950.000000.00000
36642024.10.04 02:52buy19580.150.684900.000000.00000
36652024.10.04 02:56close19580.150.684940.000000.000000.6011086.39
36662024.10.04 02:57close19570.150.684990.000000.000000.6011086.99
36672024.10.04 03:00close18040.150.685110.000000.000000.6011087.59
36682024.10.04 03:03buy19590.150.685100.000000.00000
36692024.10.04 03:07buy19600.150.685050.000000.00000
36702024.10.04 03:08buy19610.150.685000.000000.00000
36712024.10.04 03:08buy19620.150.684950.000000.00000
36722024.10.04 03:13close19620.150.684990.000000.000000.6011088.19
36732024.10.04 03:13close19610.150.685040.000000.000000.6011088.79
36742024.10.04 03:16buy19630.150.684950.000000.00000
36752024.10.04 03:17buy19640.150.684900.000000.00000
36762024.10.04 03:17close19560.150.684810.000000.000000.6011089.39
36772024.10.04 03:20close19550.150.684760.000000.000000.6011089.99
36782024.10.04 03:21close19530.150.684660.000000.000000.6011090.59
36792024.10.04 03:22sell19650.150.684750.000000.00000
36802024.10.04 03:22sell19660.150.684800.000000.00000
36812024.10.04 03:22sell19670.150.684850.000000.00000
36822024.10.04 03:23close19640.150.684940.000000.000000.6011091.19
36832024.10.04 03:25close19630.150.684990.000000.000000.6011091.79
36842024.10.04 03:34buy19680.150.684950.000000.00000
36852024.10.04 03:34buy19690.150.684900.000000.00000
36862024.10.04 03:36close19670.150.684810.000000.000000.6011092.39
36872024.10.04 03:37close19660.150.684760.000000.000000.6011092.99
36882024.10.04 03:37close19650.150.684710.000000.000000.6011093.59
36892024.10.04 03:38close19520.150.684610.000000.000000.6011094.19
36902024.10.04 03:38close19510.150.684560.000000.000000.6011094.79
36912024.10.04 03:40sell19700.150.684670.000000.00000
36922024.10.04 03:41close19700.150.684630.000000.000000.6011095.39
36932024.10.04 03:43sell19710.150.684670.000000.00000
36942024.10.04 03:43sell19720.150.684720.000000.00000
36952024.10.04 03:46sell19730.150.684770.000000.00000
36962024.10.04 03:48close19730.150.684730.000000.000000.6011095.99
36972024.10.04 03:48close19720.150.684680.000000.000000.6011096.59
36982024.10.04 03:51sell19740.150.684720.000000.00000
36992024.10.04 03:52sell19750.150.684770.000000.00000
37002024.10.04 03:52sell19760.150.684820.000000.00000
37012024.10.04 03:53close19690.150.684940.000000.000000.6011097.19
37022024.10.04 03:53close19680.150.684990.000000.000000.6011097.79
37032024.10.04 03:54buy19770.150.684970.000000.00000
37042024.10.04 03:58close19770.150.685010.000000.000000.6011098.39
37052024.10.04 04:00buy19780.150.684970.000000.00000
37062024.10.04 04:00buy19790.150.684920.000000.00000
37072024.10.04 04:01buy19800.150.684870.000000.00000
37082024.10.04 04:02close19800.150.684910.000000.000000.6011098.99
37092024.10.04 04:03close19790.150.684960.000000.000000.6011099.59
37102024.10.04 04:03close19780.150.685010.000000.000000.6011100.19
37112024.10.04 04:06buy19810.150.684970.000000.00000
37122024.10.04 04:07buy19820.150.684920.000000.00000
37132024.10.04 04:07buy19830.150.684870.000000.00000
37142024.10.04 04:08close19760.150.684780.000000.000000.6011100.79
37152024.10.04 04:08close19750.150.684730.000000.000000.6011101.39
37162024.10.04 04:08close19740.150.684680.000000.000000.6011101.99
37172024.10.04 04:08close19710.150.684630.000000.000000.6011102.59
37182024.10.04 04:09sell19840.150.684670.000000.00000
37192024.10.04 04:10sell19850.150.684720.000000.00000
37202024.10.04 04:10sell19860.150.684770.000000.00000
37212024.10.04 04:10sell19870.150.684820.000000.00000
37222024.10.04 04:11close19830.150.684910.000000.000000.6011103.19
37232024.10.04 04:11buy19880.150.684870.000000.00000
37242024.10.04 04:12close19870.150.684780.000000.000000.6011103.79
37252024.10.04 04:12close19860.150.684730.000000.000000.6011104.39
37262024.10.04 04:13close19850.150.684680.000000.000000.6011104.99
37272024.10.04 04:13close19840.150.684630.000000.000000.6011105.59
37282024.10.04 04:13close19500.150.684510.000000.000000.6011106.19
37292024.10.04 04:14sell19890.150.684570.000000.00000
37302024.10.04 04:15close19890.150.684530.000000.000000.6011106.79
37312024.10.04 04:18sell19900.150.684570.000000.00000
37322024.10.04 04:18sell19910.150.684620.000000.00000
37332024.10.04 04:20close19910.150.684580.000000.000000.6011107.39
37342024.10.04 04:20close19900.150.684530.000000.000000.6011107.99
37352024.10.04 04:22sell19920.150.684570.000000.00000
37362024.10.04 04:22sell19930.150.684620.000000.00000
37372024.10.04 04:22sell19940.150.684670.000000.00000
37382024.10.04 04:23sell19950.150.684720.000000.00000
37392024.10.04 04:23sell19960.150.684770.000000.00000
37402024.10.04 04:27close19960.150.684730.000000.000000.6011108.59
37412024.10.04 04:27close19950.150.684680.000000.000000.6011109.19
37422024.10.04 04:28close19940.150.684630.000000.000000.6011109.79
37432024.10.04 04:28close19930.150.684580.000000.000000.6011110.39
37442024.10.04 04:28close19920.150.684530.000000.000000.6011110.99
37452024.10.04 04:32close19490.150.684460.000000.000000.6011111.59
37462024.10.04 04:33close19480.150.684410.000000.000000.6011112.19
37472024.10.04 04:33close19470.150.684360.000000.000000.6011112.79
37482024.10.04 04:33close19460.150.684310.000000.000000.6011113.39
37492024.10.04 04:36sell19970.150.684370.000000.00000
37502024.10.04 04:37sell19980.150.684420.000000.00000
37512024.10.04 04:37sell19990.150.684470.000000.00000
37522024.10.04 04:38sell20000.150.684520.000000.00000
37532024.10.04 04:38sell20010.150.684570.000000.00000
37542024.10.04 04:39close20010.150.684530.000000.000000.6011113.99
37552024.10.04 04:41close20000.150.684480.000000.000000.6011114.59
37562024.10.04 04:42sell20020.150.684550.000000.00000
37572024.10.04 04:42sell20030.150.684600.000000.00000
37582024.10.04 04:43sell20040.150.684650.000000.00000
37592024.10.04 04:43sell20050.150.684700.000000.00000
37602024.10.04 04:43sell20060.150.684750.000000.00000
37612024.10.04 04:44sell20070.150.684800.000000.00000
37622024.10.04 04:44sell20080.150.684850.000000.00000
37632024.10.04 04:45close19880.150.684910.000000.000000.6011115.19
37642024.10.04 04:48close20080.150.684810.000000.000000.6011115.79
37652024.10.04 04:52close20070.150.684760.000000.000000.6011116.39
37662024.10.04 04:52close20060.150.684710.000000.000000.6011116.99
37672024.10.04 04:56sell20090.150.684770.000000.00000
37682024.10.04 04:57close20090.150.684730.000000.000000.6011117.59
37692024.10.04 04:58close20050.150.684660.000000.000000.6011118.19
37702024.10.04 04:58close20040.150.684610.000000.000000.6011118.79
37712024.10.04 05:03close20030.150.684560.000000.000000.6011119.39
37722024.10.04 05:03close20020.150.684510.000000.000000.6011119.99
37732024.10.04 05:07sell20100.150.684570.000000.00000
37742024.10.04 05:08sell20110.150.684620.000000.00000
37752024.10.04 05:11sell20120.150.684670.000000.00000
37762024.10.04 05:12sell20130.150.684720.000000.00000
37772024.10.04 05:20close20130.150.684680.000000.000000.6011120.59
37782024.10.04 05:22sell20140.150.684720.000000.00000
37792024.10.04 05:22sell20150.150.684770.000000.00000
37802024.10.04 05:22sell20160.150.684820.000000.00000
37812024.10.04 05:27close19820.150.684960.000000.000000.6011121.19
37822024.10.04 05:27close19810.150.685010.000000.000000.6011121.79
37832024.10.04 05:28close19600.150.685090.000000.000000.6011122.39
37842024.10.04 05:30buy20170.150.685070.000000.00000
37852024.10.04 05:30buy20180.150.685020.000000.00000
37862024.10.04 05:31buy20190.150.684970.000000.00000
37872024.10.04 05:31buy20200.150.684920.000000.00000
37882024.10.04 05:32buy20210.150.684870.000000.00000
37892024.10.04 05:37close20210.150.684910.000000.000000.6011122.99
37902024.10.04 05:37close20200.150.684960.000000.000000.6011123.59
37912024.10.04 05:38close20190.150.685010.000000.000000.6011124.19
37922024.10.04 05:38close20180.150.685060.000000.000000.6011124.79
37932024.10.04 05:38close20170.150.685110.000000.000000.6011125.39
37942024.10.04 05:42buy20220.150.685020.000000.00000
37952024.10.04 05:42buy20230.150.684970.000000.00000
37962024.10.04 05:43buy20240.150.684920.000000.00000
37972024.10.04 05:43buy20250.150.684870.000000.00000
37982024.10.04 05:48close20160.150.684780.000000.000000.6011125.99
37992024.10.04 05:53close20150.150.684730.000000.000000.6011126.59
38002024.10.04 05:53close20140.150.684680.000000.000000.6011127.19
38012024.10.04 05:53close20120.150.684630.000000.000000.6011127.79
38022024.10.04 06:00sell20260.150.684720.000000.00000
38032024.10.04 06:01sell20270.150.684770.000000.00000
38042024.10.04 06:02close20270.150.684730.000000.000000.6011128.39
38052024.10.04 06:03close20260.150.684680.000000.000000.6011128.99
38062024.10.04 06:05close20110.150.684580.000000.000000.6011129.59
38072024.10.04 06:05close20100.150.684530.000000.000000.6011130.19
38082024.10.04 06:06close19990.150.684430.000000.000000.6011130.79
38092024.10.04 06:07sell20280.150.684470.000000.00000
38102024.10.04 06:08sell20290.150.684520.000000.00000
38112024.10.04 06:08sell20300.150.684570.000000.00000
38122024.10.04 06:11sell20310.150.684620.000000.00000
38132024.10.04 06:12sell20320.150.684670.000000.00000
38142024.10.04 06:13sell20330.150.684720.000000.00000
38152024.10.04 06:14close20330.150.684670.000000.000000.7511131.54
38162024.10.04 06:16close20320.150.684630.000000.000000.6011132.14
38172024.10.04 06:16close20310.150.684580.000000.000000.6011132.74
38182024.10.04 06:17close20300.150.684530.000000.000000.6011133.34
38192024.10.04 06:17close20290.150.684480.000000.000000.6011133.94
38202024.10.04 06:18close20280.150.684430.000000.000000.6011134.54
38212024.10.04 06:18close19980.150.684380.000000.000000.6011135.14
38222024.10.04 06:21sell20340.150.684420.000000.00000
38232024.10.04 06:22sell20350.150.684470.000000.00000
38242024.10.04 06:23sell20360.150.684520.000000.00000
38252024.10.04 06:27close20360.150.684480.000000.000000.6011135.74
38262024.10.04 06:28close20350.150.684430.000000.000000.6011136.34
38272024.10.04 06:33close20340.150.684380.000000.000000.6011136.94
38282024.10.04 06:33close19970.150.684330.000000.000000.6011137.54
38292024.10.04 06:37sell20370.150.684370.000000.00000
38302024.10.04 06:37sell20380.150.684420.000000.00000
38312024.10.04 06:37sell20390.150.684470.000000.00000
38322024.10.04 06:38sell20400.150.684520.000000.00000
38332024.10.04 06:38sell20410.150.684570.000000.00000
38342024.10.04 06:41close20410.150.684530.000000.000000.6011138.14
38352024.10.04 06:42close20400.150.684480.000000.000000.6011138.74
38362024.10.04 06:42close20390.150.684430.000000.000000.6011139.34
38372024.10.04 06:46sell20420.150.684470.000000.00000
38382024.10.04 06:47sell20430.150.684520.000000.00000
38392024.10.04 06:47sell20440.150.684570.000000.00000
38402024.10.04 06:48sell20450.150.684620.000000.00000
38412024.10.04 06:48sell20460.150.684670.000000.00000
38422024.10.04 06:51sell20470.150.684720.000000.00000
38432024.10.04 06:52sell20480.150.684770.000000.00000
38442024.10.04 06:52sell20490.150.684820.000000.00000
38452024.10.04 06:53close20250.150.684910.000000.000000.6011139.94
38462024.10.04 06:57buy20500.150.684870.000000.00000
38472024.10.04 06:58close20490.150.684780.000000.000000.6011140.54
38482024.10.04 06:58close20480.150.684730.000000.000000.6011141.14
38492024.10.04 07:08sell20510.150.684770.000000.00000
38502024.10.04 07:12sell20520.150.684820.000000.00000
38512024.10.04 07:13close20500.150.684910.000000.000000.6011141.74
38522024.10.04 07:13close20240.150.684960.000000.000000.6011142.34
38532024.10.04 07:16buy20530.150.684870.000000.00000
38542024.10.04 07:17close20520.150.684780.000000.000000.6011142.94
38552024.10.04 07:17close20510.150.684730.000000.000000.6011143.54
38562024.10.04 07:22close20470.150.684680.000000.000000.6011144.14
38572024.10.04 07:23close20460.150.684630.000000.000000.6011144.74
38582024.10.04 07:27sell20540.150.684670.000000.00000
38592024.10.04 07:27sell20550.150.684720.000000.00000
38602024.10.04 07:28sell20560.150.684770.000000.00000
38612024.10.04 07:36close20560.150.684730.000000.000000.6011145.34
38622024.10.04 07:36close20550.150.684680.000000.000000.6011145.94
38632024.10.04 07:37close20540.150.684630.000000.000000.6011146.54
38642024.10.04 07:37close20450.150.684580.000000.000000.6011147.14
38652024.10.04 07:38close20440.150.684530.000000.000000.6011147.74
38662024.10.04 07:38close20430.150.684480.000000.000000.6011148.34
38672024.10.04 07:42close20420.150.684430.000000.000000.6011148.94
38682024.10.04 07:42close20380.150.684380.000000.000000.6011149.54
38692024.10.04 07:47close20370.150.684330.000000.000000.6011150.14
38702024.10.04 07:48close19450.150.684260.000000.000000.6011150.74
38712024.10.04 07:49close19440.150.684210.000000.000000.6011151.34
38722024.10.04 07:49close19430.150.684160.000000.000000.6011151.94
38732024.10.04 07:52close19420.150.684110.000000.000000.6011152.54
38742024.10.04 07:53close19410.150.684060.000000.000000.6011153.14
38752024.10.04 07:53close19400.150.684010.000000.000000.6011153.74
38762024.10.04 08:00sell20570.150.684070.000000.00000
38772024.10.04 08:01sell20580.150.684120.000000.00000
38782024.10.04 08:01sell20590.150.684170.000000.00000
38792024.10.04 08:01sell20600.150.684220.000000.00000
38802024.10.04 08:02sell20610.150.684270.000000.00000
38812024.10.04 08:02sell20620.150.684320.000000.00000
38822024.10.04 08:02sell20630.150.684370.000000.00000
38832024.10.04 08:02sell20640.150.684420.000000.00000
38842024.10.04 08:03sell20650.150.684470.000000.00000
38852024.10.04 08:03sell20660.150.684520.000000.00000
38862024.10.04 08:03sell20670.150.684570.000000.00000
38872024.10.04 08:04close20670.150.684530.000000.000000.6011154.34
38882024.10.04 08:06sell20680.150.684570.000000.00000
38892024.10.04 08:12sell20690.150.684620.000000.00000
38902024.10.04 08:13sell20700.150.684670.000000.00000
38912024.10.04 08:15sell20710.150.684720.000000.00000
38922024.10.04 08:21sell20720.150.684770.000000.00000
38932024.10.04 08:23close20720.150.684730.000000.000000.6011154.94
38942024.10.04 08:27close20710.150.684680.000000.000000.6011155.54
38952024.10.04 08:28close20700.150.684630.000000.000000.6011156.14
38962024.10.04 08:28close20690.150.684580.000000.000000.6011156.74
38972024.10.04 08:30sell20730.150.684620.000000.00000
38982024.10.04 08:31sell20740.150.684670.000000.00000
38992024.10.04 08:33close20740.150.684630.000000.000000.6011157.34
39002024.10.04 08:33close20730.150.684580.000000.000000.6011157.94
39012024.10.04 08:36close20680.150.684530.000000.000000.6011158.54
39022024.10.04 08:37close20660.150.684480.000000.000000.6011159.14
39032024.10.04 08:37close20650.150.684430.000000.000000.6011159.74
39042024.10.04 08:38close20640.150.684380.000000.000000.6011160.34
39052024.10.04 08:38close20630.150.684330.000000.000000.6011160.94
39062024.10.04 08:40sell20750.150.684370.000000.00000
39072024.10.04 08:40sell20760.150.684420.000000.00000
39082024.10.04 08:40sell20770.150.684470.000000.00000
39092024.10.04 08:41sell20780.150.684520.000000.00000
39102024.10.04 08:42sell20790.150.684570.000000.00000
39112024.10.04 08:43sell20800.150.684620.000000.00000
39122024.10.04 08:44sell20810.150.684670.000000.00000
39132024.10.04 08:45close20810.150.684630.000000.000000.6011161.54
39142024.10.04 08:48sell20820.150.684670.000000.00000
39152024.10.04 08:48sell20830.150.684720.000000.00000
39162024.10.04 08:51close20830.150.684680.000000.000000.6011162.14
39172024.10.04 08:52sell20840.150.684720.000000.00000
39182024.10.04 08:53sell20850.150.684770.000000.00000
39192024.10.04 08:55sell20860.150.684820.000000.00000
39202024.10.04 08:56close20530.150.684910.000000.000000.6011162.74
39212024.10.04 08:58buy20870.150.684870.000000.00000
39222024.10.04 08:58close20860.150.684780.000000.000000.6011163.34
39232024.10.04 09:03close20850.150.684730.000000.000000.6011163.94
39242024.10.04 09:07close20840.150.684680.000000.000000.6011164.54
39252024.10.04 09:07close20820.150.684630.000000.000000.6011165.14
39262024.10.04 09:08close20800.150.684580.000000.000000.6011165.74
39272024.10.04 09:08close20790.150.684530.000000.000000.6011166.34
39282024.10.04 09:10sell20880.150.684570.000000.00000
39292024.10.04 09:11sell20890.150.684620.000000.00000
39302024.10.04 09:14close20890.150.684580.000000.000000.6011166.94
39312024.10.04 09:18sell20900.150.684620.000000.00000
39322024.10.04 09:28close20900.150.684580.000000.000000.6011167.54
39332024.10.04 09:30close20880.150.684530.000000.000000.6011168.14
39342024.10.04 09:30close20780.150.684480.000000.000000.6011168.74
39352024.10.04 09:32sell20910.150.684520.000000.00000
39362024.10.04 09:33sell20920.150.684570.000000.00000
39372024.10.04 09:33sell20930.150.684620.000000.00000
39382024.10.04 09:42close20930.150.684580.000000.000000.6011169.34
39392024.10.04 09:42close20920.150.684530.000000.000000.6011169.94
39402024.10.04 09:43close20910.150.684480.000000.000000.6011170.54
39412024.10.04 09:47close20770.150.684430.000000.000000.6011171.14
39422024.10.04 09:48close20760.150.684380.000000.000000.6011171.74
39432024.10.04 09:48close20750.150.684330.000000.000000.6011172.34
39442024.10.04 09:50sell20940.150.684420.000000.00000
39452024.10.04 09:51sell20950.150.684470.000000.00000
39462024.10.04 09:52close20950.150.684430.000000.000000.6011172.94
39472024.10.04 09:52close20940.150.684380.000000.000000.6011173.54
39482024.10.04 09:53close20620.150.684280.000000.000000.6011174.14
39492024.10.04 09:57close20610.150.684230.000000.000000.6011174.74
39502024.10.04 09:57close20600.150.684180.000000.000000.6011175.34
39512024.10.04 09:58close20590.150.684120.000000.000000.7511176.09
39522024.10.04 09:58close20580.150.684080.000000.000000.6011176.69
39532024.10.04 09:58close20570.150.684030.000000.000000.6011177.29
39542024.10.04 10:02close19390.150.683960.000000.000000.6011177.89
39552024.10.04 10:03close19340.150.683890.000000.000000.6011178.49
39562024.10.04 10:04sell20960.150.683930.000000.00000
39572024.10.04 10:07sell20970.150.683980.000000.00000
39582024.10.04 10:07sell20980.150.684030.000000.00000
39592024.10.04 10:08sell20990.150.684080.000000.00000
39602024.10.04 10:08sell21000.150.684130.000000.00000
39612024.10.04 10:09close21000.150.684050.000000.000001.2011179.69
39622024.10.04 10:10close20990.150.684040.000000.000000.6011180.29
39632024.10.04 10:11close20980.150.683990.000000.000000.6011180.89
39642024.10.04 10:11sell21010.150.684030.000000.00000
39652024.10.04 10:11sell21020.150.684080.000000.00000
39662024.10.04 10:12sell21030.150.684130.000000.00000
39672024.10.04 10:12sell21040.150.684180.000000.00000
39682024.10.04 10:13sell21050.150.684230.000000.00000
39692024.10.04 10:13sell21060.150.684280.000000.00000
39702024.10.04 10:13sell21070.150.684330.000000.00000
39712024.10.04 10:15sell21080.150.684380.000000.00000
39722024.10.04 10:15sell21090.150.684430.000000.00000
39732024.10.04 10:18close21090.150.684390.000000.000000.6011181.49
39742024.10.04 10:18close21080.150.684340.000000.000000.6011182.09
39752024.10.04 10:20close21070.150.684290.000000.000000.6011182.69
39762024.10.04 10:20close21060.150.684240.000000.000000.6011183.29
39772024.10.04 10:23sell21100.150.684280.000000.00000
39782024.10.04 10:26sell21110.150.684330.000000.00000
39792024.10.04 10:27sell21120.150.684380.000000.00000
39802024.10.04 10:27sell21130.150.684430.000000.00000
39812024.10.04 10:28sell21140.150.684480.000000.00000
39822024.10.04 10:33close21140.150.684440.000000.000000.6011183.89
39832024.10.04 10:33close21130.150.684390.000000.000000.6011184.49
39842024.10.04 10:37sell21150.150.684430.000000.00000
39852024.10.04 10:38sell21160.150.684480.000000.00000
39862024.10.04 10:42close21160.150.684440.000000.000000.6011185.09
39872024.10.04 10:43close21150.150.684390.000000.000000.6011185.69
39882024.10.04 10:43close21120.150.684340.000000.000000.6011186.29
39892024.10.04 10:43close21110.150.684290.000000.000000.6011186.89
39902024.10.04 10:45sell21170.150.684380.000000.00000
39912024.10.04 10:46sell21180.150.684430.000000.00000
39922024.10.04 10:48close21180.150.684390.000000.000000.6011187.49
39932024.10.04 10:48close21170.150.684340.000000.000000.6011188.09
39942024.10.04 10:52sell21190.150.684380.000000.00000
39952024.10.04 10:53sell21200.150.684430.000000.00000
39962024.10.04 10:57close21200.150.684390.000000.000000.6011188.69
39972024.10.04 10:58close21190.150.684340.000000.000000.6011189.29
39982024.10.04 11:02close21100.150.684240.000000.000000.6011189.89
39992024.10.04 11:08close21050.150.684190.000000.000000.6011190.49
40002024.10.04 11:13sell21210.150.684280.000000.00000
40012024.10.04 11:15close21210.150.684240.000000.000000.6011191.09
40022024.10.04 11:17sell21220.150.684230.000000.00000
40032024.10.04 11:18sell21230.150.684280.000000.00000
40042024.10.04 11:18sell21240.150.684330.000000.00000
40052024.10.04 11:27close21240.150.684290.000000.000000.6011191.69
40062024.10.04 11:27close21230.150.684240.000000.000000.6011192.29
40072024.10.04 11:28close21220.150.684190.000000.000000.6011192.89
40082024.10.04 11:28close21040.150.684140.000000.000000.6011193.49
40092024.10.04 11:32close21030.150.684090.000000.000000.6011194.09
40102024.10.04 11:32close21020.150.684040.000000.000000.6011194.69
40112024.10.04 11:32close21010.150.683990.000000.000000.6011195.29
40122024.10.04 11:33close20970.150.683940.000000.000000.6011195.89
40132024.10.04 11:33close20960.150.683890.000000.000000.6011196.49
40142024.10.04 11:33close19320.150.683840.000000.000000.6011197.09
40152024.10.04 11:33close19270.150.683760.000000.000000.6011197.69
40162024.10.04 11:34sell21250.150.683860.000000.00000
40172024.10.04 11:35sell21260.150.683910.000000.00000
40182024.10.04 11:36sell21270.150.683960.000000.00000
40192024.10.04 11:37sell21280.150.684010.000000.00000
40202024.10.04 11:38sell21290.150.684060.000000.00000
40212024.10.04 11:38sell21300.150.684110.000000.00000
40222024.10.04 11:55close21300.150.684070.000000.000000.6011198.29
40232024.10.04 11:55close21290.150.684020.000000.000000.6011198.89
40242024.10.04 11:56close21280.150.683970.000000.000000.6011199.49
40252024.10.04 11:58sell21310.150.684060.000000.00000
40262024.10.04 12:02close21310.150.684020.000000.000000.6011200.09
40272024.10.04 12:08close21270.150.683920.000000.000000.6011200.69
40282024.10.04 12:08close21260.150.683870.000000.000000.6011201.29
40292024.10.04 12:12close21250.150.683820.000000.000000.6011201.89
40302024.10.04 12:13close19260.150.683710.000000.000000.6011202.49
40312024.10.04 12:15sell21320.050.683550.000000.00000
40322024.10.04 12:16sell21330.050.683540.000000.00000
40332024.10.04 12:16sell21340.050.683530.000000.00000
40342024.10.04 12:18sell21350.150.683710.000000.00000
40352024.10.04 12:18sell21360.150.683760.000000.00000
40362024.10.04 12:20close21360.150.683720.000000.000000.6011203.09
40372024.10.04 12:21close21350.150.683670.000000.000000.6011203.69
40382024.10.04 12:21sell21370.050.683520.000000.00000
40392024.10.04 12:22sell21380.150.683710.000000.00000
40402024.10.04 12:23sell21390.150.683760.000000.00000
40412024.10.04 12:23sell21400.150.683810.000000.00000
40422024.10.04 12:26sell21410.150.683860.000000.00000
40432024.10.04 12:28close21410.150.683820.000000.000000.6011204.29
40442024.10.04 12:28close21400.150.683770.000000.000000.6011204.89
40452024.10.04 12:33sell21420.150.683810.000000.00000
40462024.10.04 12:43sell21430.150.683860.000000.00000
40472024.10.04 12:44sell21440.150.683910.000000.00000
40482024.10.04 12:46sell21450.150.683960.000000.00000
40492024.10.04 12:47sell21460.150.684010.000000.00000
40502024.10.04 12:48sell21470.150.684060.000000.00000
40512024.10.04 12:53sell21480.150.684110.000000.00000
40522024.10.04 13:00sell21490.150.684160.000000.00000
40532024.10.04 13:05close21490.150.684120.000000.000000.6011205.49
40542024.10.04 13:05close21480.150.684070.000000.000000.6011206.09
40552024.10.04 13:06close21470.150.684020.000000.000000.6011206.69
40562024.10.04 13:07sell21500.150.684060.000000.00000
40572024.10.04 13:08sell21510.150.684110.000000.00000
40582024.10.04 13:13sell21520.150.684160.000000.00000
40592024.10.04 13:16sell21530.150.684210.000000.00000
40602024.10.04 13:17sell21540.150.684260.000000.00000
40612024.10.04 13:17sell21550.150.684310.000000.00000
40622024.10.04 13:18sell21560.150.684360.000000.00000
40632024.10.04 13:23close21560.150.684320.000000.000000.6011207.29
40642024.10.04 13:25close21550.150.684270.000000.000000.6011207.89
40652024.10.04 13:25close21540.150.684220.000000.000000.6011208.49
40662024.10.04 13:28sell21570.150.684260.000000.00000
40672024.10.04 13:31sell21580.150.684310.000000.00000
40682024.10.04 13:32sell21590.150.684360.000000.00000
40692024.10.04 13:33sell21600.150.684410.000000.00000
40702024.10.04 13:40sell21610.150.684460.000000.00000
40712024.10.04 13:46close21610.150.684420.000000.000000.6011209.09
40722024.10.04 13:47close21600.150.684370.000000.000000.6011209.69
40732024.10.04 13:47close21590.150.684320.000000.000000.6011210.29
40742024.10.04 13:48close21580.150.684270.000000.000000.6011210.89
40752024.10.04 13:48close21570.150.684220.000000.000000.6011211.49
40762024.10.04 13:48close21530.150.684170.000000.000000.6011212.09
40772024.10.04 14:08sell21620.150.684210.000000.00000
40782024.10.04 14:12close21620.150.684170.000000.000000.6011212.69
40792024.10.04 14:12close21520.150.684120.000000.000000.6011213.29
40802024.10.04 14:13close21510.150.684070.000000.000000.6011213.89
40812024.10.04 14:13close21500.150.684020.000000.000000.6011214.49
40822024.10.04 14:15sell21630.150.684060.000000.00000
40832024.10.04 14:16sell21640.150.684110.000000.00000
40842024.10.04 14:17sell21650.150.684160.000000.00000
40852024.10.04 14:22close21650.150.684120.000000.000000.6011215.09
40862024.10.04 14:23close21640.150.684070.000000.000000.6011215.69
40872024.10.04 14:24sell21660.150.684110.000000.00000
40882024.10.04 14:27sell21670.150.684160.000000.00000
40892024.10.04 14:28sell21680.150.684210.000000.00000
40902024.10.04 14:33sell21690.150.684260.000000.00000
40912024.10.04 14:38close21690.150.684220.000000.000000.6011216.29
40922024.10.04 14:51close21680.150.684170.000000.000000.6011216.89
40932024.10.04 14:51close21670.150.684120.000000.000000.6011217.49
40942024.10.04 14:52close21660.150.684070.000000.000000.6011218.09
40952024.10.04 14:52close21630.150.684020.000000.000000.6011218.69
40962024.10.04 14:55close21460.150.683970.000000.000000.6011219.29
40972024.10.04 14:58sell21700.150.684010.000000.00000
40982024.10.04 14:58sell21710.150.684060.000000.00000
40992024.10.04 15:01sell21720.150.684110.000000.00000
41002024.10.04 15:02sell21730.150.684160.000000.00000
41012024.10.04 15:03sell21740.150.684210.000000.00000
41022024.10.04 15:03sell21750.150.684260.000000.00000
41032024.10.04 15:06close21750.150.684220.000000.000000.6011219.89
41042024.10.04 15:07close21740.150.684170.000000.000000.6011220.49
41052024.10.04 15:08close21730.150.684120.000000.000000.6011221.09
41062024.10.04 15:12close21720.150.684070.000000.000000.6011221.69
41072024.10.04 15:12close21710.150.684020.000000.000000.6011222.29
41082024.10.04 15:13close21700.150.683970.000000.000000.6011222.89
41092024.10.04 15:13close21450.150.683920.000000.000000.6011223.49
41102024.10.04 15:13close21440.150.683870.000000.000000.6011224.09
41112024.10.04 15:17sell21760.150.683910.000000.00000
41122024.10.04 15:17sell21770.150.683960.000000.00000
41132024.10.04 15:18sell21780.150.684010.000000.00000
41142024.10.04 15:21close21780.150.683970.000000.000000.6011224.69
41152024.10.04 15:22sell21790.150.684060.000000.00000
41162024.10.04 15:22sell21800.150.684110.000000.00000
41172024.10.04 15:23sell21810.150.684160.000000.00000
41182024.10.04 15:23sell21820.150.684210.000000.00000
41192024.10.04 15:23sell21830.150.684260.000000.00000
41202024.10.04 15:27close21830.150.684220.000000.000000.6011225.29
41212024.10.04 15:27close21820.150.684170.000000.000000.6011225.89
41222024.10.04 15:28close21810.150.684120.000000.000000.6011226.49
41232024.10.04 15:28close21800.150.684070.000000.000000.6011227.09
41242024.10.04 15:28close21790.150.684020.000000.000000.6011227.69
41252024.10.04 15:30close21770.150.683920.000000.000000.6011228.29
41262024.10.04 15:30close21760.150.683870.000000.000000.6011228.89
41272024.10.04 15:30close21430.150.683820.000000.000000.6011229.49
41282024.10.04 15:30close21420.150.683770.000000.000000.6011230.09
41292024.10.04 15:30close21390.150.683720.000000.000000.6011230.69
41302024.10.04 15:30close21380.150.683670.000000.000000.6011231.29
41312024.10.04 15:30sell21840.050.683510.000000.00000
41322024.10.04 15:30sell21850.050.683500.000000.00000
41332024.10.04 15:30sell21860.050.683490.000000.00000
41342024.10.04 15:30sell21870.050.683480.000000.00000
41352024.10.04 15:30sell21880.050.683470.000000.00000
41362024.10.04 15:30sell21890.050.683460.000000.00000
41372024.10.04 15:30sell21900.050.683450.000000.00000
41382024.10.04 15:30sell21910.050.683440.000000.00000
41392024.10.04 15:30sell21920.050.683430.000000.00000
41402024.10.04 15:30sell21930.050.683420.000000.00000
41412024.10.04 15:30sell21940.050.683410.000000.00000
41422024.10.04 15:30sell21950.050.683400.000000.00000
41432024.10.04 15:30sell21960.050.683390.000000.00000
41442024.10.04 15:30sell21970.050.683380.000000.00000
41452024.10.04 15:30sell21980.050.683370.000000.00000
41462024.10.04 15:30sell21990.050.683360.000000.00000
41472024.10.04 15:30sell22000.050.683350.000000.00000
41482024.10.04 15:30sell22010.050.683340.000000.00000
41492024.10.04 15:30sell22020.050.683330.000000.00000
41502024.10.04 15:30sell22030.050.683320.000000.00000
41512024.10.04 15:30sell22040.050.683310.000000.00000
41522024.10.04 15:30sell22050.050.683300.000000.00000
41532024.10.04 15:30sell22060.050.683290.000000.00000
41542024.10.04 15:30sell22070.050.683280.000000.00000
41552024.10.04 15:30sell22080.050.683270.000000.00000
41562024.10.04 15:30sell22090.050.683260.000000.00000
41572024.10.04 15:30sell22100.050.683250.000000.00000
41582024.10.04 15:30sell22110.050.683240.000000.00000
41592024.10.04 15:30sell22120.050.683230.000000.00000
41602024.10.04 15:30sell22130.050.683220.000000.00000
41612024.10.04 15:30sell22140.050.683210.000000.00000
41622024.10.04 15:30sell22150.050.683200.000000.00000
41632024.10.04 15:30sell22160.050.683190.000000.00000
41642024.10.04 15:30sell22170.050.683180.000000.00000
41652024.10.04 15:30sell22180.050.683160.000000.00000
41662024.10.04 15:30close14740.150.683130.000000.000000.6011231.89
41672024.10.04 15:30sell22190.050.682950.000000.00000
41682024.10.04 15:30sell22200.050.682940.000000.00000
41692024.10.04 15:30sell22210.050.682930.000000.00000
41702024.10.04 15:30sell22220.050.682920.000000.00000
41712024.10.04 15:30sell22230.050.682910.000000.00000
41722024.10.04 15:30sell22240.050.682900.000000.00000
41732024.10.04 15:30sell22250.050.682890.000000.00000
41742024.10.04 15:30sell22260.050.682880.000000.00000
41752024.10.04 15:30sell22270.050.682870.000000.00000
41762024.10.04 15:30sell22280.050.682860.000000.00000
41772024.10.04 15:30sell22290.050.682850.000000.00000
41782024.10.04 15:30sell22300.050.682840.000000.00000
41792024.10.04 15:30sell22310.050.682830.000000.00000
41802024.10.04 15:30sell22320.050.682820.000000.00000
41812024.10.04 15:30sell22330.050.682810.000000.00000
41822024.10.04 15:30sell22340.050.682800.000000.00000
41832024.10.04 15:30sell22350.050.682790.000000.00000
41842024.10.04 15:30sell22360.050.682780.000000.00000
41852024.10.04 15:30sell22370.050.682770.000000.00000
41862024.10.04 15:30sell22380.050.682760.000000.00000
41872024.10.04 15:30sell22390.050.682750.000000.00000
41882024.10.04 15:30sell22400.050.682740.000000.00000
41892024.10.04 15:30sell22410.050.682730.000000.00000
41902024.10.04 15:30close22410.050.682840.000000.00000-0.5511231.34
41912024.10.04 15:30close22400.050.682840.000000.00000-0.5011230.84
41922024.10.04 15:30close22390.050.682840.000000.00000-0.4511230.39
41932024.10.04 15:30close22380.050.682840.000000.00000-0.4011229.99
41942024.10.04 15:30close22370.050.682840.000000.00000-0.3511229.64
41952024.10.04 15:30close22360.050.682840.000000.00000-0.3011229.34
41962024.10.04 15:30close22350.050.682840.000000.00000-0.2511229.09
41972024.10.04 15:30close22340.050.682840.000000.00000-0.2011228.89
41982024.10.04 15:30close22330.050.682840.000000.00000-0.1511228.74
41992024.10.04 15:30close22320.050.682840.000000.00000-0.1011228.64
42002024.10.04 15:30close22310.050.682840.000000.00000-0.0511228.59
42012024.10.04 15:30close20870.150.682710.000000.00000-32.4011196.19
42022024.10.04 15:30close20230.150.682710.000000.00000-33.9011162.29
42032024.10.04 15:30close20220.150.682710.000000.00000-34.6511127.64
42042024.10.04 15:30close19590.150.682710.000000.00000-35.8511091.79
42052024.10.04 15:30close18030.150.682710.000000.00000-36.1511055.64
42062024.10.04 15:30close18020.150.682710.000000.00000-36.9011018.74
42072024.10.04 15:30close18010.150.682710.000000.00000-37.6510981.09
42082024.10.04 15:30close18000.050.682710.000000.00000-12.7010968.39
42092024.10.04 15:30close17990.150.682710.000000.00000-38.4010929.99
42102024.10.04 15:30close17980.150.682710.000000.00000-39.1510890.84
42112024.10.04 15:30close17970.150.682710.000000.00000-39.9010850.94
42122024.10.04 15:30close17960.050.682710.000000.00000-13.3010837.64
42132024.10.04 15:30close17950.050.682710.000000.00000-13.9510823.69
42142024.10.04 15:30close17940.050.682710.000000.00000-14.1010809.59
42152024.10.04 15:30close17930.050.682710.000000.00000-14.2510795.34
42162024.10.04 15:30close17920.050.682710.000000.00000-14.2010781.14
42172024.10.04 15:30close17910.050.682710.000000.00000-14.1510766.99
42182024.10.04 15:30close17900.050.682710.000000.00000-14.0510752.94
42192024.10.04 15:30close17890.050.682710.000000.00000-14.0010738.94
42202024.10.04 15:30close17880.050.682710.000000.00000-13.9010725.04
42212024.10.04 15:30close17870.050.682710.000000.00000-13.8510711.19
42222024.10.04 15:30close17860.050.682710.000000.00000-13.8010697.39
42232024.10.04 15:30close17850.050.682710.000000.00000-13.7510683.64
42242024.10.04 15:30close17840.050.682710.000000.00000-13.7010669.94
42252024.10.04 15:30close17830.050.682710.000000.00000-13.6510656.29
42262024.10.04 15:30close17820.050.682710.000000.00000-13.4510642.84
42272024.10.04 15:30close17810.050.682710.000000.00000-13.6010629.24
42282024.10.04 15:30close17800.050.682710.000000.00000-13.5510615.69
42292024.10.04 15:30close17790.050.682710.000000.00000-13.5010602.19
42302024.10.04 15:30close17780.050.682710.000000.00000-13.4010588.79
42312024.10.04 15:30close17770.050.682710.000000.00000-13.3510575.44
42322024.10.04 15:30close17760.050.682710.000000.00000-13.2510562.19
42332024.10.04 15:30close17750.050.682710.000000.00000-13.2010548.99
42342024.10.04 15:30close17740.050.682710.000000.00000-13.1510535.84
42352024.10.04 15:30close17730.050.682710.000000.00000-13.1010522.74
42362024.10.04 15:30close17720.050.682710.000000.00000-13.0510509.69
42372024.10.04 15:30close17710.050.682710.000000.00000-13.0010496.69
42382024.10.04 15:30close17700.050.682710.000000.00000-12.8010483.89
42392024.10.04 15:30close17690.050.682710.000000.00000-12.9010470.99
42402024.10.04 15:30close17680.050.682710.000000.00000-12.9510458.04
42412024.10.04 15:30close17670.050.682710.000000.00000-12.8510445.19
42422024.10.04 15:30close17660.050.682710.000000.00000-12.7510432.44
42432024.10.04 15:30close17650.050.682710.000000.00000-12.6510419.79
42442024.10.04 15:30close17640.050.682710.000000.00000-12.6010407.19
42452024.10.04 15:30close17630.050.682710.000000.00000-12.5510394.64
42462024.10.04 15:30close17620.050.682710.000000.00000-12.5010382.14
42472024.10.04 15:30close17610.050.682710.000000.00000-12.4510369.69
42482024.10.04 15:30close17560.050.682710.000000.00000-12.4010357.29
42492024.10.04 15:30close17550.050.682710.000000.00000-12.3510344.94
42502024.10.04 15:30close17540.050.682710.000000.00000-12.3010332.64
42512024.10.04 15:30close17530.050.682710.000000.00000-12.2510320.39
42522024.10.04 15:30close17520.050.682710.000000.00000-12.2010308.19
42532024.10.04 15:30close17510.050.682710.000000.00000-12.1510296.04
42542024.10.04 15:30close17500.050.682710.000000.00000-12.1010283.94
42552024.10.04 15:30close17490.050.682710.000000.00000-12.0510271.89
42562024.10.04 15:30close17480.050.682710.000000.00000-12.0010259.89
42572024.10.04 15:30close17470.050.682710.000000.00000-11.9510247.94
42582024.10.04 15:30close17460.050.682710.000000.00000-11.9010236.04
42592024.10.04 15:30close17450.050.682710.000000.00000-11.8510224.19
42602024.10.04 15:30close17440.050.682710.000000.00000-11.8010212.39
42612024.10.04 15:30close17430.050.682710.000000.00000-11.7510200.64
42622024.10.04 15:30close17420.050.682710.000000.00000-11.7010188.94
42632024.10.04 15:30close17410.050.682710.000000.00000-11.6510177.29
42642024.10.04 15:30close17400.050.682710.000000.00000-11.6010165.69
42652024.10.04 15:30close17390.050.682710.000000.00000-11.5510154.14
42662024.10.04 15:30close17380.050.682710.000000.00000-11.5010142.64
42672024.10.04 15:30close17370.050.682710.000000.00000-11.4510131.19
42682024.10.04 15:30close17360.050.682710.000000.00000-11.4010119.79
42692024.10.04 15:30close17350.050.682710.000000.00000-11.3510108.44
42702024.10.04 15:30close17340.050.682710.000000.00000-11.3010097.14
42712024.10.04 15:30close17330.050.682710.000000.00000-11.2510085.89
42722024.10.04 15:30close17320.050.682710.000000.00000-11.2010074.69
42732024.10.04 15:30close17310.050.682710.000000.00000-11.1510063.54
42742024.10.04 15:30close17300.050.682710.000000.00000-11.1010052.44
42752024.10.04 15:30close17290.050.682710.000000.00000-11.0510041.39
42762024.10.04 15:30close17280.050.682710.000000.00000-11.0010030.39
42772024.10.04 15:30close17270.050.682710.000000.00000-10.9510019.44
42782024.10.04 15:30close17260.050.682710.000000.00000-10.9010008.54
42792024.10.04 15:30close17250.050.682710.000000.00000-10.859997.69
42802024.10.04 15:30close17240.050.682710.000000.00000-10.809986.89
42812024.10.04 15:30close22300.050.682840.000000.000000.009986.89
42822024.10.04 15:30close22290.050.682840.000000.000000.059986.94
42832024.10.04 15:30close22280.050.682840.000000.000000.109987.04
42842024.10.04 15:30close22270.050.682840.000000.000000.159987.19
42852024.10.04 15:30close22260.050.682840.000000.000000.209987.39
42862024.10.04 15:30close22250.050.682840.000000.000000.259987.64
42872024.10.04 15:30close22240.050.682840.000000.000000.309987.94
42882024.10.04 15:30close22230.050.682840.000000.000000.359988.29
42892024.10.04 15:30close22220.050.682840.000000.000000.409988.69
42902024.10.04 15:30close22210.050.682840.000000.000000.459989.14
42912024.10.04 15:30close22200.050.682840.000000.000000.509989.64
42922024.10.04 15:30close22190.050.682840.000000.000000.559990.19
42932024.10.04 15:30close22180.050.682840.000000.000001.609991.79
42942024.10.04 15:30close22170.050.682840.000000.000001.709993.49
42952024.10.04 15:30close22160.050.682840.000000.000001.759995.24
42962024.10.04 15:30close22150.050.682840.000000.000001.809997.04
42972024.10.04 15:30close22140.050.682840.000000.000001.859998.89
42982024.10.04 15:30close22130.050.682840.000000.000001.9010000.79
42992024.10.04 15:30close22120.050.682840.000000.000001.9510002.74
43002024.10.04 15:30close22110.050.682840.000000.000002.0010004.74
43012024.10.04 15:30close22100.050.682840.000000.000002.0510006.79
43022024.10.04 15:30close22090.050.682840.000000.000002.1010008.89
43032024.10.04 15:30close22080.050.682840.000000.000002.1510011.04
43042024.10.04 15:30close22070.050.682840.000000.000002.2010013.24
43052024.10.04 15:30close22060.050.682840.000000.000002.2510015.49
43062024.10.04 15:30close22050.050.682840.000000.000002.3010017.79
43072024.10.04 15:30close22040.050.682840.000000.000002.3510020.14
43082024.10.04 15:30close22030.050.682840.000000.000002.4010022.54
43092024.10.04 15:30close22020.050.682840.000000.000002.4510024.99
43102024.10.04 15:30close22010.050.682840.000000.000002.5010027.49
43112024.10.04 15:30close22000.050.682840.000000.000002.5510030.04
43122024.10.04 15:30close21990.050.682840.000000.000002.6010032.64
43132024.10.04 15:30close21980.050.682840.000000.000002.6510035.29
43142024.10.04 15:30close21970.050.682840.000000.000002.7010037.99
43152024.10.04 15:30close21960.050.682840.000000.000002.7510040.74
43162024.10.04 15:30close21950.050.682840.000000.000002.8010043.54
43172024.10.04 15:30close21940.050.682840.000000.000002.8510046.39
43182024.10.04 15:30close21930.050.682840.000000.000002.9010049.29
43192024.10.04 15:30close21920.050.682840.000000.000002.9510052.24
43202024.10.04 15:30close21910.050.682840.000000.000003.0010055.24
43212024.10.04 15:30close21900.050.682840.000000.000003.0510058.29
43222024.10.04 15:30close21890.050.682840.000000.000003.1010061.39
43232024.10.04 15:30close21880.050.682840.000000.000003.1510064.54
43242024.10.04 15:30close21870.050.682840.000000.000003.2010067.74
43252024.10.04 15:30close21860.050.682840.000000.000003.2510070.99
43262024.10.04 15:30close21850.050.682840.000000.000003.3010074.29
43272024.10.04 15:30close21840.050.682840.000000.000003.3510077.64
43282024.10.04 15:30close21370.050.682840.000000.000003.4010081.04
43292024.10.04 15:30close21340.050.682840.000000.000003.4510084.49
43302024.10.04 15:30close21330.050.682840.000000.000003.5010087.99
43312024.10.04 15:30close21320.050.682840.000000.000003.5510091.54
43322024.10.04 15:30close19310.050.682840.000000.000005.1510096.69
43332024.10.04 15:30close19300.050.682840.000000.000005.1010101.79
43342024.10.04 15:30close19290.050.682840.000000.000005.0510106.84
43352024.10.04 15:30close19280.050.682840.000000.000005.0010111.84
43362024.10.04 15:30close19250.050.682840.000000.000003.6010115.44
43372024.10.04 15:30close19240.050.682840.000000.000003.8010119.24
43382024.10.04 15:30close19230.050.682840.000000.000003.9510123.19
43392024.10.04 15:30close19220.050.682840.000000.000003.9010127.09
43402024.10.04 15:30close19210.050.682840.000000.000003.8510130.94
43412024.10.04 15:30close19200.050.682840.000000.000003.7510134.69
43422024.10.04 15:30close19190.050.682840.000000.000003.7010138.39
43432024.10.04 15:30close19180.050.682840.000000.000003.6510142.04
43442024.10.04 15:30close19020.050.682840.000000.000007.0010149.04
43452024.10.04 15:30close18920.050.682840.000000.000007.0510156.09
43462024.10.04 15:30close18910.050.682840.000000.000007.1010163.19
43472024.10.04 15:30close18900.050.682840.000000.000007.1510170.34
43482024.10.04 15:30close18860.050.682840.000000.000007.2010177.54
43492024.10.04 15:30close18850.050.682840.000000.000007.2510184.79
43502024.10.04 15:30close18840.050.682840.000000.000007.3010192.09
43512024.10.04 15:30close18830.050.682840.000000.000007.3510199.44
43522024.10.04 15:30close18820.050.682840.000000.000007.4010206.84
43532024.10.04 15:30close18790.050.682840.000000.000007.4510214.29
43542024.10.04 15:30close18780.050.682840.000000.000007.5010221.79
43552024.10.04 15:30close18770.050.682840.000000.000007.5510229.34
43562024.10.04 15:30close18760.050.682840.000000.000007.6010236.94
43572024.10.04 15:30close18750.050.682840.000000.000007.6510244.59
43582024.10.04 15:30close18710.050.682840.000000.000007.7010252.29
43592024.10.04 15:30close18700.050.682840.000000.000007.7510260.04
43602024.10.04 15:30close18690.050.682840.000000.000007.8010267.84
43612024.10.04 15:30close18680.050.682840.000000.000007.8510275.69
43622024.10.04 15:30close18670.050.682840.000000.000007.9010283.59
43632024.10.04 15:30close18660.050.682840.000000.000007.9510291.54
43642024.10.04 15:30close18650.050.682840.000000.000008.0010299.54
43652024.10.04 15:30close18640.050.682840.000000.000008.0510307.59
43662024.10.04 15:30close18630.050.682840.000000.000008.1010315.69
43672024.10.04 15:30close18620.050.682840.000000.000008.1510323.84
43682024.10.04 15:30close18610.050.682840.000000.000008.2010332.04
43692024.10.04 15:30close18600.050.682840.000000.000008.2510340.29
43702024.10.04 15:30close18450.050.682840.000000.000008.3010348.59
43712024.10.04 15:30close18440.050.682840.000000.000008.3510356.94
43722024.10.04 15:30close18430.050.682840.000000.000008.4010365.34
43732024.10.04 15:30close18420.050.682840.000000.000008.4510373.79
43742024.10.04 15:30close18410.050.682840.000000.000008.5010382.29
43752024.10.04 15:30close18400.050.682840.000000.000008.5510390.84
43762024.10.04 15:30close18390.050.682840.000000.000008.6010399.44
43772024.10.04 15:30close18380.050.682840.000000.000008.6510408.09
43782024.10.04 15:30close18370.050.682840.000000.000008.7010416.79
43792024.10.04 15:30close18360.050.682840.000000.000008.7510425.54
43802024.10.04 15:30close18350.050.682840.000000.000008.8010434.34
43812024.10.04 15:30close18340.050.682840.000000.000008.8510443.19
43822024.10.04 15:30close18330.050.682840.000000.000008.9010452.09
43832024.10.04 15:30close18320.050.682840.000000.000008.9510461.04
43842024.10.04 15:30close18310.050.682840.000000.000009.0010470.04
43852024.10.04 15:30close18300.050.682840.000000.000009.0510479.09
43862024.10.04 15:30close18290.050.682840.000000.000009.1010488.19
43872024.10.04 15:30close18280.050.682840.000000.000009.1510497.34
43882024.10.04 15:30close18270.050.682840.000000.000009.2010506.54
43892024.10.04 15:30close18260.050.682840.000000.000009.2510515.79
43902024.10.04 15:30close18250.050.682840.000000.000009.3010525.09
43912024.10.04 15:30close18240.050.682840.000000.000009.3510534.44
43922024.10.04 15:30close18230.050.682840.000000.000009.4010543.84
43932024.10.04 15:30close18220.050.682840.000000.000009.4510553.29
43942024.10.04 15:30close18200.050.682840.000000.000009.5010562.79
43952024.10.04 15:30close18190.050.682840.000000.000009.5510572.34
43962024.10.04 15:30close18180.050.682840.000000.000009.6010581.94
43972024.10.04 15:30close18170.050.682840.000000.000009.6510591.59
43982024.10.04 15:30close18160.050.682840.000000.000009.7010601.29
43992024.10.04 15:30close18140.050.682840.000000.000009.7510611.04
44002024.10.04 15:30close18130.050.682840.000000.000009.8010620.84
44012024.10.04 15:30close18120.050.682840.000000.000009.8510630.69
44022024.10.04 15:30close18110.050.682840.000000.000009.9010640.59
44032024.10.04 15:30close18100.050.682840.000000.000009.9510650.54
44042024.10.04 15:30close18080.050.682840.000000.0000010.0010660.54
44052024.10.04 15:30close18070.050.682840.000000.0000010.0510670.59
44062024.10.04 15:30close18060.050.682840.000000.0000010.1010680.69
44072024.10.04 15:30close17220.050.682840.000000.000006.5010687.19
44082024.10.04 15:30close17210.050.682840.000000.000006.5510693.74
44092024.10.04 15:30close17190.050.682840.000000.000006.6510700.39
44102024.10.04 15:30close17180.050.682840.000000.000006.7010707.09
44112024.10.04 15:30close17170.050.682840.000000.000006.7510713.84
44122024.10.04 15:30close17160.050.682840.000000.000006.8010720.64
44132024.10.04 15:30close17150.050.682840.000000.000006.8510727.49
44142024.10.04 15:30close17130.050.682840.000000.000006.9010734.39
44152024.10.04 15:30close17120.050.682840.000000.000006.9510741.34
44162024.10.04 15:30close16930.050.682840.000000.000006.6010747.94
44172024.10.04 15:30close16650.050.682840.000000.000005.6010753.54
44182024.10.04 15:30close16640.050.682840.000000.000005.6510759.19
44192024.10.04 15:30close16630.050.682840.000000.000005.7010764.89
44202024.10.04 15:30close16620.050.682840.000000.000005.7510770.64
44212024.10.04 15:30close16610.050.682840.000000.000005.8010776.44
44222024.10.04 15:30close16600.050.682840.000000.000005.8510782.29
44232024.10.04 15:30close16580.050.682840.000000.000005.9010788.19
44242024.10.04 15:30close16570.050.682840.000000.000005.9510794.14
44252024.10.04 15:30close16560.050.682840.000000.000006.0010800.14
44262024.10.04 15:30close16550.050.682840.000000.000006.0510806.19
44272024.10.04 15:30close16540.050.682840.000000.000006.1010812.29
44282024.10.04 15:30close16520.050.682840.000000.000006.1510818.44
44292024.10.04 15:30close16510.050.682840.000000.000006.2010824.64
44302024.10.04 15:30close16500.050.682840.000000.000006.2510830.89
44312024.10.04 15:30close16490.050.682840.000000.000006.3010837.19
44322024.10.04 15:30close16480.050.682840.000000.000006.3510843.54
44332024.10.04 15:30close16460.050.682840.000000.000006.4010849.94
44342024.10.04 15:30close16450.050.682840.000000.000006.4510856.39
44352024.10.04 15:30close16190.050.682840.000000.000005.2010861.59
44362024.10.04 15:30close16180.050.682840.000000.000005.2510866.84
44372024.10.04 15:30close16160.050.682840.000000.000005.3010872.14
44382024.10.04 15:30close16150.050.682840.000000.000005.3510877.49
44392024.10.04 15:30close16140.050.682840.000000.000005.4010882.89
44402024.10.04 15:30close16130.050.682840.000000.000005.4510888.34
44412024.10.04 15:30close16120.050.682840.000000.000005.5010893.84
44422024.10.04 15:30close16100.050.682840.000000.000005.5510899.39
44432024.10.04 15:30close15870.050.682840.000000.000004.9510904.34
44442024.10.04 15:30close15670.050.682840.000000.000004.0010908.34
44452024.10.04 15:30close15660.050.682840.000000.000004.0510912.39
44462024.10.04 15:30close15650.050.682840.000000.000004.1010916.49
44472024.10.04 15:30close15640.050.682840.000000.000004.1510920.64
44482024.10.04 15:30close15630.050.682840.000000.000004.2010924.84
44492024.10.04 15:30close15620.050.682840.000000.000004.2510929.09
44502024.10.04 15:30close15610.050.682840.000000.000004.3010933.39
44512024.10.04 15:30close15600.050.682840.000000.000004.3510937.74
44522024.10.04 15:30close15590.050.682840.000000.000004.4010942.14
44532024.10.04 15:30close15570.050.682840.000000.000004.4510946.59
44542024.10.04 15:30close15560.050.682840.000000.000004.5010951.09
44552024.10.04 15:30close15550.050.682840.000000.000004.5510955.64
44562024.10.04 15:30close15540.050.682840.000000.000004.6010960.24
44572024.10.04 15:30close15530.050.682840.000000.000004.6510964.89
44582024.10.04 15:30close15520.050.682840.000000.000004.7010969.59
44592024.10.04 15:30close15510.050.682840.000000.000004.7510974.34
44602024.10.04 15:30close15500.050.682840.000000.000004.8010979.14
44612024.10.04 15:30close15490.050.682840.000000.000004.8510983.99
44622024.10.04 15:30close15480.050.682840.000000.000004.9010988.89
44632024.10.04 15:30close14640.050.682840.000000.000000.6010989.49
44642024.10.04 15:30close14630.050.682840.000000.000000.6510990.14
44652024.10.04 15:30close14620.050.682840.000000.000000.7010990.84
44662024.10.04 15:30close14610.050.682840.000000.000000.7510991.59
44672024.10.04 15:30close14600.050.682840.000000.000000.8010992.39
44682024.10.04 15:30close14590.050.682840.000000.000000.8510993.24
44692024.10.04 15:30close14580.050.682840.000000.000000.9010994.14
44702024.10.04 15:30close14570.050.682840.000000.000000.9510995.09
44712024.10.04 15:30close14560.050.682840.000000.000001.0010996.09
44722024.10.04 15:30close14540.050.682840.000000.000001.0510997.14
44732024.10.04 15:30close14530.050.682840.000000.000001.1010998.24
44742024.10.04 15:30close14520.050.682840.000000.000001.1510999.39
44752024.10.04 15:30close14510.050.682840.000000.000001.2011000.59
44762024.10.04 15:30close14500.050.682840.000000.000001.2511001.84
44772024.10.04 15:30close14480.050.682840.000000.000001.3011003.14
44782024.10.04 15:30close14470.050.682840.000000.000001.3511004.49
44792024.10.04 15:30close14460.050.682840.000000.000001.4011005.89
44802024.10.04 15:30close14450.050.682840.000000.000001.4511007.34
44812024.10.04 15:30close14440.050.682840.000000.000001.5011008.84
44822024.10.04 15:30close14420.050.682840.000000.000001.5511010.39
44832024.10.04 15:30buy22420.060.682840.000000.00000
44842024.10.04 15:30sell22430.060.682700.000000.00000
44852024.10.04 15:30sell22440.060.682690.000000.00000
44862024.10.04 15:30sell22450.060.682680.000000.00000
44872024.10.04 15:30sell22460.060.682670.000000.00000
44882024.10.04 15:30sell22470.060.682660.000000.00000
44892024.10.04 15:30sell22480.060.682650.000000.00000
44902024.10.04 15:30sell22490.060.682640.000000.00000
44912024.10.04 15:30sell22500.060.682630.000000.00000
44922024.10.04 15:30sell22510.060.682620.000000.00000
44932024.10.04 15:30sell22520.060.682610.000000.00000
44942024.10.04 15:30sell22530.060.682600.000000.00000
44952024.10.04 15:30sell22540.060.682590.000000.00000
44962024.10.04 15:30sell22550.060.682580.000000.00000
44972024.10.04 15:30sell22560.060.682570.000000.00000
44982024.10.04 15:30sell22570.060.682560.000000.00000
44992024.10.04 15:30sell22580.060.682550.000000.00000
45002024.10.04 15:30sell22590.060.682540.000000.00000
45012024.10.04 15:30sell22600.060.682530.000000.00000
45022024.10.04 15:30sell22610.060.682520.000000.00000
45032024.10.04 15:30sell22620.060.682510.000000.00000
45042024.10.04 15:30sell22630.060.682500.000000.00000
45052024.10.04 15:30sell22640.060.682490.000000.00000
45062024.10.04 15:30sell22650.060.682480.000000.00000
45072024.10.04 15:30sell22660.060.682470.000000.00000
45082024.10.04 15:30sell22670.060.682460.000000.00000
45092024.10.04 15:30sell22680.060.682450.000000.00000
45102024.10.04 15:30sell22690.060.682440.000000.00000
45112024.10.04 15:30sell22700.060.682430.000000.00000
45122024.10.04 15:30close22700.060.682500.000000.00000-0.4211009.97
45132024.10.04 15:30close22690.060.682500.000000.00000-0.3611009.61
45142024.10.04 15:30close22680.060.682500.000000.00000-0.3011009.31
45152024.10.04 15:30close22670.060.682500.000000.00000-0.2411009.07
45162024.10.04 15:30close22660.060.682500.000000.00000-0.1811008.89
45172024.10.04 15:30close22650.060.682500.000000.00000-0.1211008.77
45182024.10.04 15:30close22640.060.682500.000000.00000-0.0611008.71
45192024.10.04 15:30close22420.060.682370.000000.00000-2.8211005.89
45202024.10.04 15:30close22630.060.682500.000000.000000.0011005.89
45212024.10.04 15:30close22620.060.682500.000000.000000.0611005.95
45222024.10.04 15:30close22610.060.682500.000000.000000.1211006.07
45232024.10.04 15:30close22600.060.682500.000000.000000.1811006.25
45242024.10.04 15:30close22590.060.682500.000000.000000.2411006.49
45252024.10.04 15:30close22580.060.682500.000000.000000.3011006.79
45262024.10.04 15:30close22570.060.682500.000000.000000.3611007.15
45272024.10.04 15:30close22560.060.682500.000000.000000.4211007.57
45282024.10.04 15:30close22550.060.682500.000000.000000.4811008.05
45292024.10.04 15:30close22540.060.682500.000000.000000.5411008.59
45302024.10.04 15:30close22530.060.682500.000000.000000.6011009.19
45312024.10.04 15:30close22520.060.682500.000000.000000.6611009.85
45322024.10.04 15:30close22510.060.682500.000000.000000.7211010.57
45332024.10.04 15:30close22500.060.682500.000000.000000.7811011.35
45342024.10.04 15:30close22490.060.682500.000000.000000.8411012.19
45352024.10.04 15:30close22480.060.682500.000000.000000.9011013.09
45362024.10.04 15:30close22470.060.682500.000000.000000.9611014.05
45372024.10.04 15:30close22460.060.682500.000000.000001.0211015.07
45382024.10.04 15:30close22450.060.682500.000000.000001.0811016.15
45392024.10.04 15:30close22440.060.682500.000000.000001.1411017.29
45402024.10.04 15:30close22430.060.682500.000000.000001.2011018.49
45412024.10.04 15:30buy22710.060.682500.000000.00000
45422024.10.04 15:30sell22720.060.682360.000000.00000
45432024.10.04 15:30sell22730.060.682350.000000.00000
45442024.10.04 15:30sell22740.060.682340.000000.00000
45452024.10.04 15:30sell22750.060.682330.000000.00000
45462024.10.04 15:30sell22760.060.682320.000000.00000
45472024.10.04 15:30sell22770.060.682310.000000.00000
45482024.10.04 15:30sell22780.060.682300.000000.00000
45492024.10.04 15:30sell22790.060.682290.000000.00000
45502024.10.04 15:30sell22800.060.682280.000000.00000
45512024.10.04 15:30sell22810.060.682270.000000.00000
45522024.10.04 15:30sell22820.060.682260.000000.00000
45532024.10.04 15:30sell22830.060.682250.000000.00000
45542024.10.04 15:30sell22840.060.682240.000000.00000
45552024.10.04 15:30sell22850.060.682230.000000.00000
45562024.10.04 15:30sell22860.060.682220.000000.00000
45572024.10.04 15:30sell22870.060.682210.000000.00000
45582024.10.04 15:30sell22880.060.682200.000000.00000
45592024.10.04 15:30buy22890.050.682510.000000.00000
45602024.10.04 15:30sell22900.150.682370.000000.00000
45612024.10.04 15:30buy22910.050.682520.000000.00000
45622024.10.04 15:30buy22920.050.682530.000000.00000
45632024.10.04 15:30buy22930.050.682540.000000.00000
45642024.10.04 15:30buy22940.050.682550.000000.00000
45652024.10.04 15:30buy22950.050.682560.000000.00000
45662024.10.04 15:30sell22960.150.682420.000000.00000
45672024.10.04 15:30buy22970.050.682570.000000.00000
45682024.10.04 15:30buy22980.050.682580.000000.00000
45692024.10.04 15:30buy22990.050.682590.000000.00000
45702024.10.04 15:30buy23000.050.682600.000000.00000
45712024.10.04 15:30buy23010.050.682610.000000.00000
45722024.10.04 15:30sell23020.150.682470.000000.00000
45732024.10.04 15:30buy23030.050.682620.000000.00000
45742024.10.04 15:30buy23040.050.682630.000000.00000
45752024.10.04 15:30buy23050.050.682640.000000.00000
45762024.10.04 15:30buy23060.050.682650.000000.00000
45772024.10.04 15:30buy23070.050.682660.000000.00000
45782024.10.04 15:30buy23080.050.682670.000000.00000
45792024.10.04 15:31buy23090.050.682680.000000.00000
45802024.10.04 15:31buy23100.050.682690.000000.00000
45812024.10.04 15:31buy23110.050.682700.000000.00000
45822024.10.04 15:31buy23120.050.682710.000000.00000
45832024.10.04 15:31close22710.060.682590.000000.000000.5411019.03
45842024.10.04 15:31buy23130.050.682720.000000.00000
45852024.10.04 15:31buy23140.050.682730.000000.00000
45862024.10.04 15:31close22890.050.682610.000000.000000.5011019.53
45872024.10.04 15:31buy23150.050.682740.000000.00000
45882024.10.04 15:31close22910.050.682620.000000.000000.5011020.03
45892024.10.04 15:31buy23160.050.682750.000000.00000
45902024.10.04 15:31sell23170.050.682520.000000.00000
45912024.10.04 15:31sell23180.050.682510.000000.00000
45922024.10.04 15:31sell23190.050.682500.000000.00000
45932024.10.04 15:31sell23200.050.682490.000000.00000
45942024.10.04 15:31sell23210.050.682480.000000.00000
45952024.10.04 15:31sell23220.050.682460.000000.00000
45962024.10.04 15:31sell23230.050.682450.000000.00000
45972024.10.04 15:31sell23240.050.682440.000000.00000
45982024.10.04 15:31sell23250.050.682430.000000.00000
45992024.10.04 15:31sell23260.050.682410.000000.00000
46002024.10.04 15:31sell23270.050.682400.000000.00000
46012024.10.04 15:31sell23280.050.682390.000000.00000
46022024.10.04 15:31sell23290.050.682380.000000.00000
46032024.10.04 15:31close23020.150.682430.000000.000000.6011020.63
46042024.10.04 15:31close22960.150.682380.000000.000000.6011021.23
46052024.10.04 15:31close22900.150.682330.000000.000000.6011021.83
46062024.10.04 15:31sell23300.050.682190.000000.00000
46072024.10.04 15:31sell23310.050.682180.000000.00000
46082024.10.04 15:31sell23320.050.682170.000000.00000
46092024.10.04 15:31sell23330.050.682160.000000.00000
46102024.10.04 15:31sell23340.050.682150.000000.00000
46112024.10.04 15:31sell23350.050.682140.000000.00000
46122024.10.04 15:31sell23360.050.682130.000000.00000
46132024.10.04 15:31sell23370.050.682120.000000.00000
46142024.10.04 15:31sell23380.050.682110.000000.00000
46152024.10.04 15:31sell23390.050.682100.000000.00000
46162024.10.04 15:31sell23400.050.682090.000000.00000
46172024.10.04 15:31sell23410.050.682080.000000.00000
46182024.10.04 15:31sell23420.050.682070.000000.00000
46192024.10.04 15:31sell23430.050.682060.000000.00000
46202024.10.04 15:31sell23440.050.682050.000000.00000
46212024.10.04 15:31sell23450.050.682040.000000.00000
46222024.10.04 15:31sell23460.050.682030.000000.00000
46232024.10.04 15:31sell23470.050.682020.000000.00000
46242024.10.04 15:31sell23480.050.682010.000000.00000
46252024.10.04 15:31sell23490.050.682000.000000.00000
46262024.10.04 15:31sell23500.050.681990.000000.00000
46272024.10.04 15:31sell23510.050.681980.000000.00000
46282024.10.04 15:31sell23520.050.681970.000000.00000
46292024.10.04 15:31sell23530.050.681960.000000.00000
46302024.10.04 15:31sell23540.050.681950.000000.00000
46312024.10.04 15:31sell23550.050.681940.000000.00000
46322024.10.04 15:31sell23560.050.681930.000000.00000
46332024.10.04 15:31sell23570.050.681920.000000.00000
46342024.10.04 15:31sell23580.050.681910.000000.00000
46352024.10.04 15:31sell23590.050.681900.000000.00000
46362024.10.04 15:31sell23600.050.681890.000000.00000
46372024.10.04 15:31sell23610.050.681880.000000.00000
46382024.10.04 15:31sell23620.050.681870.000000.00000
46392024.10.04 15:31sell23630.050.681860.000000.00000
46402024.10.04 15:31sell23640.050.681850.000000.00000
46412024.10.04 15:31sell23650.060.681840.000000.00000
46422024.10.04 15:31sell23660.060.681830.000000.00000
46432024.10.04 15:31sell23670.060.681820.000000.00000
46442024.10.04 15:31sell23680.060.681810.000000.00000
46452024.10.04 15:31sell23690.060.681800.000000.00000
46462024.10.04 15:31sell23700.060.681790.000000.00000
46472024.10.04 15:31sell23710.060.681780.000000.00000
46482024.10.04 15:31sell23720.060.681770.000000.00000
46492024.10.04 15:31sell23730.060.681760.000000.00000
46502024.10.04 15:31sell23740.060.681750.000000.00000
46512024.10.04 15:31sell23750.060.681740.000000.00000
46522024.10.04 15:31sell23760.060.681730.000000.00000
46532024.10.04 15:31sell23770.180.681150.000000.00000
46542024.10.04 15:31sell23780.180.681200.000000.00000
46552024.10.04 15:32sell23790.180.681250.000000.00000
46562024.10.04 15:32sell23800.180.681300.000000.00000
46572024.10.04 15:32sell23810.180.681350.000000.00000
46582024.10.04 15:32close23810.180.681310.000000.000000.7211022.55
46592024.10.04 15:32close23800.180.681260.000000.000000.7211023.27
46602024.10.04 15:32close23790.180.681210.000000.000000.7211023.99
46612024.10.04 15:32close23780.180.681160.000000.000000.7211024.71
46622024.10.04 15:32close23770.180.681110.000000.000000.7211025.43
46632024.10.04 15:32close23160.050.680730.000000.00000-10.1011015.33
46642024.10.04 15:32close23150.050.680730.000000.00000-10.0511005.28
46652024.10.04 15:32close23140.050.680730.000000.00000-10.0010995.28
46662024.10.04 15:32close23130.050.680730.000000.00000-9.9510985.33
46672024.10.04 15:32close23120.050.680730.000000.00000-9.9010975.43
46682024.10.04 15:32close23110.050.680730.000000.00000-9.8510965.58
46692024.10.04 15:32close23100.050.680730.000000.00000-9.8010955.78
46702024.10.04 15:32close23090.050.680730.000000.00000-9.7510946.03
46712024.10.04 15:32close23080.050.680730.000000.00000-9.7010936.33
46722024.10.04 15:32close23070.050.680730.000000.00000-9.6510926.68
46732024.10.04 15:32close23060.050.680730.000000.00000-9.6010917.08
46742024.10.04 15:32close23050.050.680730.000000.00000-9.5510907.53
46752024.10.04 15:32close23040.050.680730.000000.00000-9.5010898.03
46762024.10.04 15:32close23030.050.680730.000000.00000-9.4510888.58
46772024.10.04 15:32close23010.050.680730.000000.00000-9.4010879.18
46782024.10.04 15:32close23000.050.680730.000000.00000-9.3510869.83
46792024.10.04 15:32close22990.050.680730.000000.00000-9.3010860.53
46802024.10.04 15:32close22980.050.680730.000000.00000-9.2510851.28
46812024.10.04 15:32close22970.050.680730.000000.00000-9.2010842.08
46822024.10.04 15:32close22950.050.680730.000000.00000-9.1510832.93
46832024.10.04 15:32close22940.050.680730.000000.00000-9.1010823.83
46842024.10.04 15:32close22930.050.680730.000000.00000-9.0510814.78
46852024.10.04 15:32close22920.050.680730.000000.00000-9.0010805.78
46862024.10.04 15:32close23760.060.680860.000000.000005.2210811.00
46872024.10.04 15:32close23750.060.680860.000000.000005.2810816.28
46882024.10.04 15:32close23740.060.680860.000000.000005.3410821.62
46892024.10.04 15:32close23730.060.680860.000000.000005.4010827.02
46902024.10.04 15:32close23720.060.680860.000000.000005.4610832.48
46912024.10.04 15:32close23710.060.680860.000000.000005.5210838.00
46922024.10.04 15:32close23700.060.680860.000000.000005.5810843.58
46932024.10.04 15:32close23690.060.680860.000000.000005.6410849.22
46942024.10.04 15:32close23680.060.680860.000000.000005.7010854.92
46952024.10.04 15:32close23670.060.680860.000000.000005.7610860.68
46962024.10.04 15:32close23660.060.680860.000000.000005.8210866.50
46972024.10.04 15:32close23650.060.680860.000000.000005.8810872.38
46982024.10.04 15:32close23640.050.680860.000000.000004.9510877.33
46992024.10.04 15:32close23630.050.680860.000000.000005.0010882.33
47002024.10.04 15:32close23620.050.680860.000000.000005.0510887.38
47012024.10.04 15:32close23610.050.680860.000000.000005.1010892.48
47022024.10.04 15:32close23600.050.680860.000000.000005.1510897.63
47032024.10.04 15:32close23590.050.680860.000000.000005.2010902.83
47042024.10.04 15:32close23580.050.680860.000000.000005.2510908.08
47052024.10.04 15:32close23570.050.680860.000000.000005.3010913.38
47062024.10.04 15:32close23560.050.680860.000000.000005.3510918.73
47072024.10.04 15:32close23550.050.680860.000000.000005.4010924.13
47082024.10.04 15:32close23540.050.680860.000000.000005.4510929.58
47092024.10.04 15:32close23530.050.680860.000000.000005.5010935.08
47102024.10.04 15:32close23520.050.680860.000000.000005.5510940.63
47112024.10.04 15:32close23510.050.680860.000000.000005.6010946.23
47122024.10.04 15:32close23500.050.680860.000000.000005.6510951.88
47132024.10.04 15:32close23490.050.680860.000000.000005.7010957.58
47142024.10.04 15:32close23480.050.680860.000000.000005.7510963.33
47152024.10.04 15:32close23470.050.680860.000000.000005.8010969.13
47162024.10.04 15:32close23460.050.680860.000000.000005.8510974.98
47172024.10.04 15:32close23450.050.680860.000000.000005.9010980.88
47182024.10.04 15:32close23440.050.680860.000000.000005.9510986.83
47192024.10.04 15:32close23430.050.680860.000000.000006.0010992.83
47202024.10.04 15:32close23420.050.680860.000000.000006.0510998.88
47212024.10.04 15:32close23410.050.680860.000000.000006.1011004.98
47222024.10.04 15:32close23400.050.680860.000000.000006.1511011.13
47232024.10.04 15:32close23390.050.680860.000000.000006.2011017.33
47242024.10.04 15:32close23380.050.680860.000000.000006.2511023.58
47252024.10.04 15:32close23370.050.680860.000000.000006.3011029.88
47262024.10.04 15:32close23360.050.680860.000000.000006.3511036.23
47272024.10.04 15:32close23350.050.680860.000000.000006.4011042.63
47282024.10.04 15:32close23340.050.680860.000000.000006.4511049.08
47292024.10.04 15:32close23330.050.680860.000000.000006.5011055.58
47302024.10.04 15:32close23320.050.680860.000000.000006.5511062.13
47312024.10.04 15:32close23310.050.680860.000000.000006.6011068.73
47322024.10.04 15:32close23300.050.680860.000000.000006.6511075.38
47332024.10.04 15:32close23290.050.680860.000000.000007.6011082.98
47342024.10.04 15:32close23280.050.680860.000000.000007.6511090.63
47352024.10.04 15:32close23270.050.680860.000000.000007.7011098.33
47362024.10.04 15:32close23260.050.680860.000000.000007.7511106.08
47372024.10.04 15:32close23250.050.680860.000000.000007.8511113.93
47382024.10.04 15:32close23240.050.680860.000000.000007.9011121.83
47392024.10.04 15:32close23230.050.680860.000000.000007.9511129.78
47402024.10.04 15:32close23220.050.680860.000000.000008.0011137.78
47412024.10.04 15:32close23210.050.680860.000000.000008.1011145.88
47422024.10.04 15:32close23200.050.680860.000000.000008.1511154.03
47432024.10.04 15:32close23190.050.680860.000000.000008.2011162.23
47442024.10.04 15:32close23180.050.680860.000000.000008.2511170.48
47452024.10.04 15:32close23170.050.680860.000000.000008.3011178.78
47462024.10.04 15:32close22880.060.680860.000000.000008.0411186.82
47472024.10.04 15:32close22870.060.680860.000000.000008.1011194.92
47482024.10.04 15:32close22860.060.680860.000000.000008.1611203.08
47492024.10.04 15:32close22850.060.680860.000000.000008.2211211.30
47502024.10.04 15:32close22840.060.680860.000000.000008.2811219.58
47512024.10.04 15:32close22830.060.680860.000000.000008.3411227.92
47522024.10.04 15:32close22820.060.680860.000000.000008.4011236.32
47532024.10.04 15:32close22810.060.680860.000000.000008.4611244.78
47542024.10.04 15:32close22800.060.680860.000000.000008.5211253.30
47552024.10.04 15:32close22790.060.680860.000000.000008.5811261.88
47562024.10.04 15:32close22780.060.680860.000000.000008.6411270.52
47572024.10.04 15:32close22770.060.680860.000000.000008.7011279.22
47582024.10.04 15:32close22760.060.680860.000000.000008.7611287.98
47592024.10.04 15:32close22750.060.680860.000000.000008.8211296.80
47602024.10.04 15:32close22740.060.680860.000000.000008.8811305.68
47612024.10.04 15:32close22730.060.680860.000000.000008.9411314.62
47622024.10.04 15:32close22720.060.680860.000000.000009.0011323.62
47632024.10.04 15:32buy23820.060.680860.000000.00000
47642024.10.04 15:32sell23830.060.680720.000000.00000
47652024.10.04 15:32sell23840.060.680710.000000.00000
47662024.10.04 15:32sell23850.060.680700.000000.00000
47672024.10.04 15:32sell23860.060.680690.000000.00000
47682024.10.04 15:32sell23870.060.680670.000000.00000
47692024.10.04 15:32sell23880.060.680660.000000.00000
47702024.10.04 15:32sell23890.060.680650.000000.00000
47712024.10.04 15:32sell23900.060.680640.000000.00000
47722024.10.04 15:32sell23910.060.680630.000000.00000
47732024.10.04 15:32sell23920.060.680620.000000.00000
47742024.10.04 15:32sell23930.060.680610.000000.00000
47752024.10.04 15:32sell23940.060.680600.000000.00000
47762024.10.04 15:32sell23950.060.680590.000000.00000
47772024.10.04 15:32sell23960.060.680580.000000.00000
47782024.10.04 15:32sell23970.060.680570.000000.00000
47792024.10.04 15:32sell23980.060.680560.000000.00000
47802024.10.04 15:32sell23990.060.680540.000000.00000
47812024.10.04 15:32sell24000.060.680530.000000.00000
47822024.10.04 15:32sell24010.060.680520.000000.00000
47832024.10.04 15:32sell24020.060.680510.000000.00000
47842024.10.04 15:32sell24030.060.680500.000000.00000
47852024.10.04 15:32sell24040.060.680490.000000.00000
47862024.10.04 15:32sell24050.060.680480.000000.00000
47872024.10.04 15:32sell24060.060.680470.000000.00000
47882024.10.04 15:32sell24070.060.680460.000000.00000
47892024.10.04 15:32sell24080.060.680450.000000.00000
47902024.10.04 15:32sell24090.060.680440.000000.00000
47912024.10.04 15:32close24090.060.680510.000000.00000-0.4211323.20
47922024.10.04 15:32close24080.060.680510.000000.00000-0.3611322.84
47932024.10.04 15:32close24070.060.680510.000000.00000-0.3011322.54
47942024.10.04 15:32close24060.060.680510.000000.00000-0.2411322.30
47952024.10.04 15:32close24050.060.680510.000000.00000-0.1811322.12
47962024.10.04 15:32close24040.060.680510.000000.00000-0.1211322.00
47972024.10.04 15:32close24030.060.680510.000000.00000-0.0611321.94
47982024.10.04 15:32close23820.060.680380.000000.00000-2.8811319.06
47992024.10.04 15:32close24020.060.680510.000000.000000.0011319.06
48002024.10.04 15:32close24010.060.680510.000000.000000.0611319.12
48012024.10.04 15:32close24000.060.680510.000000.000000.1211319.24
48022024.10.04 15:32close23990.060.680510.000000.000000.1811319.42
48032024.10.04 15:32close23980.060.680510.000000.000000.3011319.72
48042024.10.04 15:32close23970.060.680510.000000.000000.3611320.08
48052024.10.04 15:32close23960.060.680510.000000.000000.4211320.50
48062024.10.04 15:32close23950.060.680510.000000.000000.4811320.98
48072024.10.04 15:32close23940.060.680510.000000.000000.5411321.52
48082024.10.04 15:32close23930.060.680510.000000.000000.6011322.12
48092024.10.04 15:32close23920.060.680510.000000.000000.6611322.78
48102024.10.04 15:32close23910.060.680510.000000.000000.7211323.50
48112024.10.04 15:32close23900.060.680510.000000.000000.7811324.28
48122024.10.04 15:32close23890.060.680510.000000.000000.8411325.12
48132024.10.04 15:32close23880.060.680510.000000.000000.9011326.02
48142024.10.04 15:32close23870.060.680510.000000.000000.9611326.98
48152024.10.04 15:32close23860.060.680510.000000.000001.0811328.06
48162024.10.04 15:32close23850.060.680510.000000.000001.1411329.20
48172024.10.04 15:32close23840.060.680510.000000.000001.2011330.40
48182024.10.04 15:32close23830.060.680510.000000.000001.2611331.66
48192024.10.04 15:32buy24100.060.680510.000000.00000
48202024.10.04 15:32sell24110.060.680370.000000.00000
48212024.10.04 15:32sell24120.060.680360.000000.00000
48222024.10.04 15:32sell24130.060.680350.000000.00000
48232024.10.04 15:32sell24140.060.680340.000000.00000
48242024.10.04 15:32sell24150.060.680330.000000.00000
48252024.10.04 15:32sell24160.060.680320.000000.00000
48262024.10.04 15:32sell24170.060.680310.000000.00000
48272024.10.04 15:32sell24180.060.680290.000000.00000
48282024.10.04 15:32sell24190.060.680280.000000.00000
48292024.10.04 15:32sell24200.060.680270.000000.00000
48302024.10.04 15:32sell24210.060.680260.000000.00000
48312024.10.04 15:32sell24220.060.680250.000000.00000
48322024.10.04 15:32sell24230.060.680240.000000.00000
48332024.10.04 15:32sell24240.060.680230.000000.00000
48342024.10.04 15:32sell24250.060.680220.000000.00000
48352024.10.04 15:32sell24260.060.680210.000000.00000
48362024.10.04 15:32sell24270.060.680200.000000.00000
48372024.10.04 15:32sell24280.060.680190.000000.00000
48382024.10.04 15:32sell24290.060.680170.000000.00000
48392024.10.04 15:32sell24300.060.680160.000000.00000
48402024.10.04 15:32sell24310.060.680150.000000.00000
48412024.10.04 15:32sell24320.060.680140.000000.00000
48422024.10.04 15:32sell24330.060.680130.000000.00000
48432024.10.04 15:32sell24340.060.680120.000000.00000
48442024.10.04 15:32sell24350.060.680110.000000.00000
48452024.10.04 15:32sell24360.060.680100.000000.00000
48462024.10.04 15:32sell24370.060.680090.000000.00000
48472024.10.04 15:32close24370.060.680160.000000.00000-0.4211331.24
48482024.10.04 15:32close24360.060.680160.000000.00000-0.3611330.88
48492024.10.04 15:32close24350.060.680160.000000.00000-0.3011330.58
48502024.10.04 15:32close24340.060.680160.000000.00000-0.2411330.34
48512024.10.04 15:32close24330.060.680160.000000.00000-0.1811330.16
48522024.10.04 15:32close24320.060.680160.000000.00000-0.1211330.04
48532024.10.04 15:32close24310.060.680160.000000.00000-0.0611329.98
48542024.10.04 15:32close24100.060.680030.000000.00000-2.8811327.10
48552024.10.04 15:32close24300.060.680160.000000.000000.0011327.10
48562024.10.04 15:32close24290.060.680160.000000.000000.0611327.16
48572024.10.04 15:32close24280.060.680160.000000.000000.1811327.34
48582024.10.04 15:32close24270.060.680160.000000.000000.2411327.58
48592024.10.04 15:32close24260.060.680160.000000.000000.3011327.88
48602024.10.04 15:32close24250.060.680160.000000.000000.3611328.24
48612024.10.04 15:32close24240.060.680160.000000.000000.4211328.66
48622024.10.04 15:32close24230.060.680160.000000.000000.4811329.14
48632024.10.04 15:32close24220.060.680160.000000.000000.5411329.68
48642024.10.04 15:32close24210.060.680160.000000.000000.6011330.28
48652024.10.04 15:32close24200.060.680160.000000.000000.6611330.94
48662024.10.04 15:32close24190.060.680160.000000.000000.7211331.66
48672024.10.04 15:32close24180.060.680160.000000.000000.7811332.44
48682024.10.04 15:32close24170.060.680160.000000.000000.9011333.34
48692024.10.04 15:32close24160.060.680160.000000.000000.9611334.30
48702024.10.04 15:32close24150.060.680160.000000.000001.0211335.32
48712024.10.04 15:32close24140.060.680160.000000.000001.0811336.40
48722024.10.04 15:32close24130.060.680160.000000.000001.1411337.54
48732024.10.04 15:32close24120.060.680160.000000.000001.2011338.74
48742024.10.04 15:32close24110.060.680160.000000.000001.2611340.00
48752024.10.04 15:32buy24380.060.680160.000000.00000
48762024.10.04 15:32sell24390.060.680020.000000.00000
48772024.10.04 15:32sell24400.060.680010.000000.00000
48782024.10.04 15:32sell24410.060.680000.000000.00000
48792024.10.04 15:32sell24420.060.679990.000000.00000
48802024.10.04 15:32sell24430.060.679980.000000.00000
48812024.10.04 15:32sell24440.060.679970.000000.00000
48822024.10.04 15:32sell24450.060.679960.000000.00000
48832024.10.04 15:32sell24460.060.679950.000000.00000
48842024.10.04 15:32sell24470.060.679940.000000.00000
48852024.10.04 15:32sell24480.060.679920.000000.00000
48862024.10.04 15:32sell24490.060.679910.000000.00000
48872024.10.04 15:32sell24500.060.679900.000000.00000
48882024.10.04 15:32sell24510.060.679890.000000.00000
48892024.10.04 15:32sell24520.060.679880.000000.00000
48902024.10.04 15:32sell24530.060.679870.000000.00000
48912024.10.04 15:32sell24540.060.679860.000000.00000
48922024.10.04 15:32sell24550.060.679850.000000.00000
48932024.10.04 15:32sell24560.060.679840.000000.00000
48942024.10.04 15:32sell24570.060.679830.000000.00000
48952024.10.04 15:32sell24580.060.679820.000000.00000
48962024.10.04 15:32sell24590.060.679800.000000.00000
48972024.10.04 15:32sell24600.060.679790.000000.00000
48982024.10.04 15:32sell24610.060.679780.000000.00000
48992024.10.04 15:32sell24620.060.679770.000000.00000
49002024.10.04 15:32sell24630.060.679760.000000.00000
49012024.10.04 15:32sell24640.060.679750.000000.00000
49022024.10.04 15:32sell24650.060.679740.000000.00000
49032024.10.04 15:32close24650.060.679800.000000.00000-0.3611339.64
49042024.10.04 15:32close24640.060.679800.000000.00000-0.3011339.34
49052024.10.04 15:32close24630.060.679800.000000.00000-0.2411339.10
49062024.10.04 15:32close24620.060.679800.000000.00000-0.1811338.92
49072024.10.04 15:32close24610.060.679800.000000.00000-0.1211338.80
49082024.10.04 15:32close24600.060.679800.000000.00000-0.0611338.74
49092024.10.04 15:32close24380.060.679670.000000.00000-2.9411335.80
49102024.10.04 15:32close24590.060.679800.000000.000000.0011335.80
49112024.10.04 15:32close24580.060.679800.000000.000000.1211335.92
49122024.10.04 15:32close24570.060.679800.000000.000000.1811336.10
49132024.10.04 15:32close24560.060.679800.000000.000000.2411336.34
49142024.10.04 15:32close24550.060.679800.000000.000000.3011336.64
49152024.10.04 15:32close24540.060.679800.000000.000000.3611337.00
49162024.10.04 15:32close24530.060.679800.000000.000000.4211337.42
49172024.10.04 15:32close24520.060.679800.000000.000000.4811337.90
49182024.10.04 15:32close24510.060.679800.000000.000000.5411338.44
49192024.10.04 15:32close24500.060.679800.000000.000000.6011339.04
49202024.10.04 15:32close24490.060.679800.000000.000000.6611339.70
49212024.10.04 15:32close24480.060.679800.000000.000000.7211340.42
49222024.10.04 15:32close24470.060.679800.000000.000000.8411341.26
49232024.10.04 15:32close24460.060.679800.000000.000000.9011342.16
49242024.10.04 15:32close24450.060.679800.000000.000000.9611343.12
49252024.10.04 15:32close24440.060.679800.000000.000001.0211344.14
49262024.10.04 15:32close24430.060.679800.000000.000001.0811345.22
49272024.10.04 15:32close24420.060.679800.000000.000001.1411346.36
49282024.10.04 15:32close24410.060.679800.000000.000001.2011347.56
49292024.10.04 15:32close24400.060.679800.000000.000001.2611348.82
49302024.10.04 15:32close24390.060.679800.000000.000001.3211350.14
49312024.10.04 15:32buy24660.060.679800.000000.00000
49322024.10.04 15:32sell24670.060.679660.000000.00000
49332024.10.04 15:32sell24680.060.679650.000000.00000
49342024.10.04 15:32sell24690.060.679640.000000.00000
49352024.10.04 15:32sell24700.060.679630.000000.00000
49362024.10.04 15:32sell24710.060.679620.000000.00000
49372024.10.04 15:32sell24720.060.679610.000000.00000
49382024.10.04 15:32sell24730.060.679600.000000.00000
49392024.10.04 15:32sell24740.060.679590.000000.00000
49402024.10.04 15:32sell24750.060.679580.000000.00000
49412024.10.04 15:32sell24760.060.679570.000000.00000
49422024.10.04 15:32sell24770.060.679550.000000.00000
49432024.10.04 15:32sell24780.060.679540.000000.00000
49442024.10.04 15:32sell24790.060.679530.000000.00000
49452024.10.04 15:32sell24800.060.679520.000000.00000
49462024.10.04 15:32sell24810.060.679510.000000.00000
49472024.10.04 15:32sell24820.060.679500.000000.00000
49482024.10.04 15:32sell24830.060.679490.000000.00000
49492024.10.04 15:32sell24840.060.679480.000000.00000
49502024.10.04 15:32sell24850.060.679470.000000.00000
49512024.10.04 15:32sell24860.060.679460.000000.00000
49522024.10.04 15:32sell24870.060.679450.000000.00000
49532024.10.04 15:32sell24880.060.679430.000000.00000
49542024.10.04 15:32sell24890.060.679420.000000.00000
49552024.10.04 15:32sell24900.060.679410.000000.00000
49562024.10.04 15:32sell24910.060.679400.000000.00000
49572024.10.04 15:32sell24920.060.679390.000000.00000
49582024.10.04 15:32close24920.060.679460.000000.00000-0.4211349.72
49592024.10.04 15:32close24910.060.679460.000000.00000-0.3611349.36
49602024.10.04 15:32close24900.060.679460.000000.00000-0.3011349.06
49612024.10.04 15:32close24890.060.679460.000000.00000-0.2411348.82
49622024.10.04 15:32close24880.060.679460.000000.00000-0.1811348.64
49632024.10.04 15:32close24870.060.679460.000000.00000-0.0611348.58
49642024.10.04 15:32close24660.060.679330.000000.00000-2.8211345.76
49652024.10.04 15:32close24860.060.679460.000000.000000.0011345.76
49662024.10.04 15:32close24850.060.679460.000000.000000.0611345.82
49672024.10.04 15:32close24840.060.679460.000000.000000.1211345.94
49682024.10.04 15:32close24830.060.679460.000000.000000.1811346.12
49692024.10.04 15:32close24820.060.679460.000000.000000.2411346.36
49702024.10.04 15:32close24810.060.679460.000000.000000.3011346.66
49712024.10.04 15:32close24800.060.679460.000000.000000.3611347.02
49722024.10.04 15:32close24790.060.679460.000000.000000.4211347.44
49732024.10.04 15:32close24780.060.679460.000000.000000.4811347.92
49742024.10.04 15:32close24770.060.679460.000000.000000.5411348.46
49752024.10.04 15:32close24760.060.679460.000000.000000.6611349.12
49762024.10.04 15:32close24750.060.679460.000000.000000.7211349.84
49772024.10.04 15:32close24740.060.679460.000000.000000.7811350.62
49782024.10.04 15:32close24730.060.679460.000000.000000.8411351.46
49792024.10.04 15:32close24720.060.679460.000000.000000.9011352.36
49802024.10.04 15:32close24710.060.679460.000000.000000.9611353.32
49812024.10.04 15:32close24700.060.679460.000000.000001.0211354.34
49822024.10.04 15:32close24690.060.679460.000000.000001.0811355.42
49832024.10.04 15:32close24680.060.679460.000000.000001.1411356.56
49842024.10.04 15:32close24670.060.679460.000000.000001.2011357.76
49852024.10.04 15:32buy24930.060.679460.000000.00000
49862024.10.04 15:32sell24940.060.679320.000000.00000
49872024.10.04 15:32sell24950.060.679300.000000.00000
49882024.10.04 15:32sell24960.060.679290.000000.00000
49892024.10.04 15:32sell24970.060.679280.000000.00000
49902024.10.04 15:32sell24980.060.679270.000000.00000
49912024.10.04 15:32sell24990.060.679260.000000.00000
49922024.10.04 15:32sell25000.060.679250.000000.00000
49932024.10.04 15:32buy25010.180.679390.000000.00000
49942024.10.04 15:32buy25020.060.679400.000000.00000
49952024.10.04 15:32buy25030.060.679410.000000.00000
49962024.10.04 15:32buy25040.060.679420.000000.00000
49972024.10.04 15:32buy25050.060.679430.000000.00000
49982024.10.04 15:32buy25060.060.679440.000000.00000
49992024.10.04 15:32buy25070.060.679450.000000.00000
50002024.10.04 15:32sell25080.060.679310.000000.00000
50012024.10.04 15:32buy25090.060.679470.000000.00000
50022024.10.04 15:32buy25100.060.679480.000000.00000
50032024.10.04 15:32buy25110.060.679490.000000.00000
50042024.10.04 15:32buy25120.060.679500.000000.00000
50052024.10.04 15:32buy25130.060.679510.000000.00000
50062024.10.04 15:32buy25140.060.679520.000000.00000
50072024.10.04 15:32buy25150.060.679530.000000.00000
50082024.10.04 15:32buy25160.060.679540.000000.00000
50092024.10.04 15:32buy25170.060.679550.000000.00000
50102024.10.04 15:32close25010.180.679430.000000.000000.7211358.48
50112024.10.04 15:32buy25180.060.679570.000000.00000
50122024.10.04 15:32buy25190.060.679580.000000.00000
50132024.10.04 15:32buy25200.060.679590.000000.00000
50142024.10.04 15:32buy25210.060.679600.000000.00000
50152024.10.04 15:32buy25220.060.679610.000000.00000
50162024.10.04 15:32buy25230.060.679620.000000.00000
50172024.10.04 15:32close25020.060.679500.000000.000000.6011359.08
50182024.10.04 15:32close25030.060.679510.000000.000000.6011359.68
50192024.10.04 15:32buy25240.060.679630.000000.00000
50202024.10.04 15:32close25040.060.679520.000000.000000.6011360.28
50212024.10.04 15:32buy25250.060.679640.000000.00000
50222024.10.04 15:32close25050.060.679530.000000.000000.6011360.88
50232024.10.04 15:32buy25260.060.679650.000000.00000
50242024.10.04 15:32close25060.060.679540.000000.000000.6011361.48
50252024.10.04 15:32buy25270.060.679660.000000.00000
50262024.10.04 15:32close25070.060.679550.000000.000000.6011362.08
50272024.10.04 15:32buy25280.060.679670.000000.00000
50282024.10.04 15:32buy25290.060.679680.000000.00000
50292024.10.04 15:32close24930.060.679560.000000.000000.6011362.68
50302024.10.04 15:32close25090.060.679570.000000.000000.6011363.28
50312024.10.04 15:32close25100.060.679580.000000.000000.6011363.88
50322024.10.04 15:32buy25300.060.679700.000000.00000
50332024.10.04 15:32close25110.060.679590.000000.000000.6011364.48
50342024.10.04 15:32buy25310.060.679710.000000.00000
50352024.10.04 15:32close25120.060.679600.000000.000000.6011365.08
50362024.10.04 15:32buy25320.060.679720.000000.00000
50372024.10.04 15:32close25130.060.679610.000000.000000.6011365.68
50382024.10.04 15:32buy25330.060.679730.000000.00000
50392024.10.04 15:32buy25340.060.679740.000000.00000
50402024.10.04 15:32close25140.060.679620.000000.000000.6011366.28
50412024.10.04 15:32close25150.060.679630.000000.000000.6011366.88
50422024.10.04 15:33close25160.060.679640.000000.000000.6011367.48
50432024.10.04 15:33buy25350.060.679760.000000.00000
50442024.10.04 15:33close25170.060.679650.000000.000000.6011368.08
50452024.10.04 15:33buy25360.060.679770.000000.00000
50462024.10.04 15:33buy25370.060.679790.000000.00000
50472024.10.04 15:33buy25380.060.679780.000000.00000
50482024.10.04 15:33close25180.060.679670.000000.000000.6011368.68
50492024.10.04 15:33close25190.060.679680.000000.000000.6011369.28
50502024.10.04 15:33buy25390.060.679800.000000.00000
50512024.10.04 15:33buy25400.060.679810.000000.00000
50522024.10.04 15:33close25200.060.679690.000000.000000.6011369.88
50532024.10.04 15:33close25210.060.679700.000000.000000.6011370.48
50542024.10.04 15:33close25220.060.679710.000000.000000.6011371.08
50552024.10.04 15:33buy25410.060.679830.000000.00000
50562024.10.04 15:33close25230.060.679720.000000.000000.6011371.68
50572024.10.04 15:33buy25420.060.679840.000000.00000
50582024.10.04 15:33close25240.060.679730.000000.000000.6011372.28
50592024.10.04 15:33buy25430.060.679850.000000.00000
50602024.10.04 15:33close25250.060.679740.000000.000000.6011372.88
50612024.10.04 15:33buy25440.060.679860.000000.00000
50622024.10.04 15:33buy25450.060.679870.000000.00000
50632024.10.04 15:33close25260.060.679750.000000.000000.6011373.48
50642024.10.04 15:33close25270.060.679760.000000.000000.6011374.08
50652024.10.04 15:33close25280.060.679770.000000.000000.6011374.68
50662024.10.04 15:33buy25460.060.679890.000000.00000
50672024.10.04 15:33close25290.060.679780.000000.000000.6011375.28
50682024.10.04 15:33buy25470.060.679900.000000.00000
50692024.10.04 15:33buy25480.060.679920.000000.00000
50702024.10.04 15:33buy25490.060.679910.000000.00000
50712024.10.04 15:33close25300.060.679800.000000.000000.6011375.88
50722024.10.04 15:33buy25500.060.679930.000000.00000
50732024.10.04 15:33close25310.060.679810.000000.000000.6011376.48
50742024.10.04 15:33close25320.060.679820.000000.000000.6011377.08
50752024.10.04 15:33close25330.060.679830.000000.000000.6011377.68
50762024.10.04 15:33close25340.060.679840.000000.000000.6011378.28
50772024.10.04 15:33buy25510.060.679960.000000.00000
50782024.10.04 15:33buy25520.060.679980.000000.00000
50792024.10.04 15:33buy25530.060.679970.000000.00000
50802024.10.04 15:33close25350.060.679860.000000.000000.6011378.88
50812024.10.04 15:33close25360.060.679870.000000.000000.6011379.48
50822024.10.04 15:33buy25540.060.679990.000000.00000
50832024.10.04 15:33buy25550.060.680000.000000.00000
50842024.10.04 15:33close25380.060.679880.000000.000000.6011380.08
50852024.10.04 15:33close25370.060.679890.000000.000000.6011380.68
50862024.10.04 15:33close25390.060.679900.000000.000000.6011381.28
50872024.10.04 15:33buy25560.060.680020.000000.00000
50882024.10.04 15:33close25400.060.679910.000000.000000.6011381.88
50892024.10.04 15:33buy25570.060.680030.000000.00000
50902024.10.04 15:33buy25580.060.680050.000000.00000
50912024.10.04 15:33buy25590.060.680040.000000.00000
50922024.10.04 15:33close25410.060.679930.000000.000000.6011382.48
50932024.10.04 15:33buy25600.060.680060.000000.00000
50942024.10.04 15:33close25420.060.679940.000000.000000.6011383.08
50952024.10.04 15:33close25430.060.679950.000000.000000.6011383.68
50962024.10.04 15:33close25440.060.679960.000000.000000.6011384.28
50972024.10.04 15:33close25450.060.679970.000000.000000.6011384.88
50982024.10.04 15:33buy25610.060.680090.000000.00000
50992024.10.04 15:33buy25620.060.680110.000000.00000
51002024.10.04 15:33buy25630.060.680100.000000.00000
51012024.10.04 15:33close25460.060.679990.000000.000000.6011385.48
51022024.10.04 15:33close25470.060.680000.000000.000000.6011386.08
51032024.10.04 15:33buy25640.060.680120.000000.00000
51042024.10.04 15:33buy25650.060.680130.000000.00000
51052024.10.04 15:33close25490.060.680010.000000.000000.6011386.68
51062024.10.04 15:33close25480.060.680020.000000.000000.6011387.28
51072024.10.04 15:33close25500.060.680030.000000.000000.6011387.88
51082024.10.04 15:33buy25660.060.680150.000000.00000
51092024.10.04 15:33buy25670.060.680170.000000.00000
51102024.10.04 15:33buy25680.060.680160.000000.00000
51112024.10.04 15:33buy25690.060.680180.000000.00000
51122024.10.04 15:33close25510.060.680060.000000.000000.6011388.48
51132024.10.04 15:33buy25700.060.680190.000000.00000
51142024.10.04 15:33close25530.060.680070.000000.000000.6011389.08
51152024.10.04 15:33close25520.060.680080.000000.000000.6011389.68
51162024.10.04 15:33close25540.060.680090.000000.000000.6011390.28
51172024.10.04 15:33buy25710.060.680210.000000.00000
51182024.10.04 15:33buy25720.060.680220.000000.00000
51192024.10.04 15:33buy25730.060.680200.000000.00000
51202024.10.04 15:33buy25740.060.680140.000000.00000
51212024.10.04 15:33sell25750.060.679990.000000.00000
51222024.10.04 15:33sell25760.060.679980.000000.00000
51232024.10.04 15:33sell25770.060.679970.000000.00000
51242024.10.04 15:33sell25780.060.679960.000000.00000
51252024.10.04 15:33buy25790.060.680080.000000.00000
51262024.10.04 15:33sell25800.060.679950.000000.00000
51272024.10.04 15:33buy25810.060.680070.000000.00000
51282024.10.04 15:33sell25820.060.679940.000000.00000
51292024.10.04 15:33sell25830.060.679930.000000.00000
51302024.10.04 15:33sell25840.060.679920.000000.00000
51312024.10.04 15:33sell25850.060.679910.000000.00000
51322024.10.04 15:33sell25860.060.679900.000000.00000
51332024.10.04 15:33sell25870.060.679890.000000.00000
51342024.10.04 15:33buy25880.060.680010.000000.00000
51352024.10.04 15:33sell25890.060.679880.000000.00000
51362024.10.04 15:33sell25900.060.679870.000000.00000
51372024.10.04 15:33buy25910.180.680010.000000.00000
51382024.10.04 15:33sell25920.060.679860.000000.00000
51392024.10.04 15:33sell25930.060.679850.000000.00000
51402024.10.04 15:33sell25940.060.679840.000000.00000
51412024.10.04 15:33sell25950.060.679830.000000.00000
51422024.10.04 15:33sell25960.060.679820.000000.00000
51432024.10.04 15:33sell25970.060.679810.000000.00000
51442024.10.04 15:33sell25980.060.679800.000000.00000
51452024.10.04 15:33sell25990.060.679790.000000.00000
51462024.10.04 15:33sell26000.060.679780.000000.00000
51472024.10.04 15:33sell26010.060.679770.000000.00000
51482024.10.04 15:33sell26020.060.679760.000000.00000
51492024.10.04 15:33sell26030.060.679750.000000.00000
51502024.10.04 15:33sell26040.060.679740.000000.00000
51512024.10.04 15:33sell26050.060.679730.000000.00000
51522024.10.04 15:33sell26060.060.679720.000000.00000
51532024.10.04 15:33sell26070.060.679710.000000.00000
51542024.10.04 15:33sell26080.060.679700.000000.00000
51552024.10.04 15:33sell26090.060.679690.000000.00000
51562024.10.04 15:33sell26100.060.679680.000000.00000
51572024.10.04 15:33sell26110.060.679670.000000.00000
51582024.10.04 15:33sell26120.180.679850.000000.00000
51592024.10.04 15:33sell26130.180.679900.000000.00000
51602024.10.04 15:33sell26140.180.679950.000000.00000
51612024.10.04 15:34close25910.180.680050.000000.000000.7211391.00
51622024.10.04 15:34buy26150.060.680230.000000.00000
51632024.10.04 15:34buy26160.060.680240.000000.00000
51642024.10.04 15:34buy26170.060.680250.000000.00000
51652024.10.04 15:34buy26180.060.680260.000000.00000
51662024.10.04 15:34buy26190.060.680270.000000.00000
51672024.10.04 15:34buy26200.060.680280.000000.00000
51682024.10.04 15:34buy26210.060.680290.000000.00000
51692024.10.04 15:34buy26220.060.680300.000000.00000
51702024.10.04 15:34buy26230.060.680310.000000.00000
51712024.10.04 15:34buy26240.060.680320.000000.00000
51722024.10.04 15:34buy26250.060.680330.000000.00000
51732024.10.04 15:34buy26260.060.680340.000000.00000
51742024.10.04 15:34buy26270.060.680350.000000.00000
51752024.10.04 15:34buy26280.060.680360.000000.00000
51762024.10.04 15:34buy26290.060.680370.000000.00000
51772024.10.04 15:34buy26300.060.680380.000000.00000
51782024.10.04 15:34buy26310.060.680390.000000.00000
51792024.10.04 15:34buy26320.060.680400.000000.00000
51802024.10.04 15:34buy26330.060.680410.000000.00000
51812024.10.04 15:34buy26340.060.680420.000000.00000
51822024.10.04 15:34buy26350.060.680430.000000.00000
51832024.10.04 15:34buy26360.060.680440.000000.00000
51842024.10.04 15:34close25550.060.680320.000000.000001.9211392.92
51852024.10.04 15:34buy26370.060.680460.000000.00000
51862024.10.04 15:34close25560.060.680340.000000.000001.9211394.84
51872024.10.04 15:34buy26380.060.680480.000000.00000
51882024.10.04 15:34close25570.060.680360.000000.000001.9811396.82
51892024.10.04 15:34buy26390.060.680500.000000.00000
51902024.10.04 15:34close25580.060.680380.000000.000001.9811398.80
51912024.10.04 15:34buy26400.060.680520.000000.00000
51922024.10.04 15:34close25590.060.680400.000000.000002.1611400.96
51932024.10.04 15:34buy26410.060.680540.000000.00000
51942024.10.04 15:34close25600.060.680420.000000.000002.1611403.12
51952024.10.04 15:34buy26420.060.680560.000000.00000
51962024.10.04 15:34close25610.060.680440.000000.000002.1011405.22
51972024.10.04 15:34buy26430.060.680580.000000.00000
51982024.10.04 15:34close25620.060.680460.000000.000002.1011407.32
51992024.10.04 15:34buy26440.060.680600.000000.00000
52002024.10.04 15:34close25630.060.680480.000000.000002.2811409.60
52012024.10.04 15:34buy26450.060.680620.000000.00000
52022024.10.04 15:34close25640.060.680500.000000.000002.2811411.88
52032024.10.04 15:34buy26460.060.680640.000000.00000
52042024.10.04 15:34close25650.060.680520.000000.000002.3411414.22
52052024.10.04 15:34buy26470.060.680660.000000.00000
52062024.10.04 15:34close25660.060.680540.000000.000002.3411416.56
52072024.10.04 15:34buy26480.060.680680.000000.00000
52082024.10.04 15:34close25670.060.680560.000000.000002.3411418.90
52092024.10.04 15:34buy26490.060.680700.000000.00000
52102024.10.04 15:34close25680.060.680580.000000.000002.5211421.42
52112024.10.04 15:34buy26500.060.680720.000000.00000
52122024.10.04 15:34close25690.060.680600.000000.000002.5211423.94
52132024.10.04 15:34buy26510.060.680740.000000.00000
52142024.10.04 15:34close25700.060.680620.000000.000002.5811426.52
52152024.10.04 15:34buy26520.060.680760.000000.00000
52162024.10.04 15:34close25710.060.680640.000000.000002.5811429.10
52172024.10.04 15:34buy26530.060.680780.000000.00000
52182024.10.04 15:34close25720.060.680660.000000.000002.6411431.74
52192024.10.04 15:34buy26540.060.680800.000000.00000
52202024.10.04 15:34close25730.060.680680.000000.000002.8811434.62
52212024.10.04 15:34buy26550.060.680820.000000.00000
52222024.10.04 15:34close25740.060.680700.000000.000003.3611437.98
52232024.10.04 15:34buy26560.060.680840.000000.00000
52242024.10.04 15:34close25790.060.680720.000000.000003.8411441.82
52252024.10.04 15:34buy26570.060.680860.000000.00000
52262024.10.04 15:34close25810.060.680740.000000.000004.0211445.84
52272024.10.04 15:34buy26580.060.680880.000000.00000
52282024.10.04 15:34close25880.060.680760.000000.000004.5011450.34
52292024.10.04 15:34buy26590.060.680900.000000.00000
52302024.10.04 15:34close26150.060.680780.000000.000003.3011453.64
52312024.10.04 15:34buy26600.060.680920.000000.00000
52322024.10.04 15:34close26160.060.680800.000000.000003.3611457.00
52332024.10.04 15:34buy26610.060.680940.000000.00000
52342024.10.04 15:34close26170.060.680820.000000.000003.4211460.42
52352024.10.04 15:34buy26620.060.680960.000000.00000
52362024.10.04 15:34close26180.060.680840.000000.000003.4811463.90
52372024.10.04 15:34buy26630.060.680980.000000.00000
52382024.10.04 15:34close26190.060.680860.000000.000003.5411467.44
52392024.10.04 15:34buy26640.060.681000.000000.00000
52402024.10.04 15:34close26200.060.680880.000000.000003.6011471.04
52412024.10.04 15:34buy26650.060.681020.000000.00000
52422024.10.04 15:34close26210.060.680900.000000.000003.6611474.70
52432024.10.04 15:34buy26660.060.681040.000000.00000
52442024.10.04 15:34close26220.060.680920.000000.000003.7211478.42
52452024.10.04 15:34buy26670.060.681060.000000.00000
52462024.10.04 15:34sell26680.060.679610.000000.00000
52472024.10.04 15:35sell26690.060.679630.000000.00000
52482024.10.04 15:35sell26700.060.679640.000000.00000
52492024.10.04 15:35close26120.180.679760.000000.000001.6211480.04
52502024.10.04 15:35close26130.180.679770.000000.000002.3411482.38
52512024.10.04 15:35close26140.180.679760.000000.000003.4211485.80
52522024.10.04 15:35sell26710.060.679650.000000.00000
52532024.10.04 15:35sell26720.060.679660.000000.00000
52542024.10.04 15:36sell26730.060.679620.000000.00000
52552024.10.04 15:36sell26740.060.679600.000000.00000
52562024.10.04 15:36sell26750.060.679590.000000.00000
52572024.10.04 15:36sell26760.060.679580.000000.00000
52582024.10.04 15:36sell26770.060.679570.000000.00000
52592024.10.04 15:36sell26780.060.679560.000000.00000
52602024.10.04 15:36sell26790.060.679550.000000.00000
52612024.10.04 15:36sell26800.060.679540.000000.00000
52622024.10.04 15:36sell26810.060.679530.000000.00000
52632024.10.04 15:36sell26820.060.679520.000000.00000
52642024.10.04 15:36sell26830.060.679510.000000.00000
52652024.10.04 15:36sell26840.060.679500.000000.00000
52662024.10.04 15:36sell26850.060.679490.000000.00000
52672024.10.04 15:36sell26860.180.679690.000000.00000
52682024.10.04 15:36sell26870.180.679740.000000.00000
52692024.10.04 15:36sell26880.180.679790.000000.00000
52702024.10.04 15:36sell26890.180.679840.000000.00000
52712024.10.04 15:36sell26900.180.679890.000000.00000
52722024.10.04 15:36sell26910.180.679940.000000.00000
52732024.10.04 15:36sell26920.180.679990.000000.00000
52742024.10.04 15:36sell26930.180.680040.000000.00000
52752024.10.04 15:36sell26940.180.680090.000000.00000
52762024.10.04 15:36sell26950.180.680140.000000.00000
52772024.10.04 15:36sell26960.180.680190.000000.00000
52782024.10.04 15:36sell26970.060.680180.000000.00000
52792024.10.04 15:36sell26980.060.680170.000000.00000
52802024.10.04 15:36sell26990.060.680160.000000.00000
52812024.10.04 15:36sell27000.060.680150.000000.00000
52822024.10.04 15:36sell27010.060.680130.000000.00000
52832024.10.04 15:36sell27020.060.680120.000000.00000
52842024.10.04 15:36sell27030.060.680110.000000.00000
52852024.10.04 15:36sell27040.060.680100.000000.00000
52862024.10.04 15:36sell27050.060.680080.000000.00000
52872024.10.04 15:37sell27060.060.680070.000000.00000
52882024.10.04 15:37sell27070.060.680060.000000.00000
52892024.10.04 15:37sell27080.180.680240.000000.00000
52902024.10.04 15:37sell27090.060.680230.000000.00000
52912024.10.04 15:37sell27100.180.680290.000000.00000
52922024.10.04 15:37buy27110.050.680450.000000.00000
52932024.10.04 15:37buy27120.050.680470.000000.00000
52942024.10.04 15:37buy27130.050.680490.000000.00000
52952024.10.04 15:37buy27140.050.680510.000000.00000
52962024.10.04 15:37buy27150.050.680530.000000.00000
52972024.10.04 15:37buy27160.050.680550.000000.00000
52982024.10.04 15:37buy27170.050.680570.000000.00000
52992024.10.04 15:37buy27180.050.680590.000000.00000
53002024.10.04 15:37buy27190.050.680610.000000.00000
53012024.10.04 15:37buy27200.050.680630.000000.00000
53022024.10.04 15:37buy27210.050.680650.000000.00000
53032024.10.04 15:37buy27220.050.680670.000000.00000
53042024.10.04 15:37buy27230.050.680690.000000.00000
53052024.10.04 15:37buy27240.050.680710.000000.00000
53062024.10.04 15:37buy27250.050.680730.000000.00000
53072024.10.04 15:37buy27260.050.680750.000000.00000
53082024.10.04 15:38buy27270.050.680770.000000.00000
53092024.10.04 15:38buy27280.050.680790.000000.00000
53102024.10.04 15:38buy27290.050.680810.000000.00000
53112024.10.04 15:38buy27300.050.680830.000000.00000
53122024.10.04 15:38buy27310.050.680850.000000.00000
53132024.10.04 15:38buy27320.050.680870.000000.00000
53142024.10.04 15:38buy27330.050.680890.000000.00000
53152024.10.04 15:38buy27340.050.680910.000000.00000
53162024.10.04 15:38buy27350.050.680930.000000.00000
53172024.10.04 15:38buy27360.050.680950.000000.00000
53182024.10.04 15:38buy27370.050.680970.000000.00000
53192024.10.04 15:38buy27380.050.680990.000000.00000
53202024.10.04 15:38buy27390.050.681010.000000.00000
53212024.10.04 15:38buy27400.050.681030.000000.00000
53222024.10.04 15:38buy27410.050.681050.000000.00000
53232024.10.04 15:38buy27420.050.681070.000000.00000
53242024.10.04 15:38buy27430.050.681080.000000.00000
53252024.10.04 15:38buy27440.050.681090.000000.00000
53262024.10.04 15:38buy27450.050.681100.000000.00000
53272024.10.04 15:38buy27460.050.681110.000000.00000
53282024.10.04 15:38buy27470.050.681120.000000.00000
53292024.10.04 15:38buy27480.050.681130.000000.00000
53302024.10.04 15:38buy27490.050.681140.000000.00000
53312024.10.04 15:38buy27500.050.681150.000000.00000
53322024.10.04 15:38close26230.060.681010.000000.000004.2011490.00
53332024.10.04 15:38buy27510.050.681160.000000.00000
53342024.10.04 15:38close26240.060.681020.000000.000004.2011494.20
53352024.10.04 15:38buy27520.050.681170.000000.00000
53362024.10.04 15:38close26250.060.681050.000000.000004.3211498.52
53372024.10.04 15:38buy27530.050.681180.000000.00000
53382024.10.04 15:38close26260.060.681040.000000.000004.2011502.72
53392024.10.04 15:38buy27540.150.681000.000000.00000
53402024.10.04 15:38close26270.060.680880.000000.000003.1811505.90
53412024.10.04 15:38buy27550.150.680950.000000.00000
53422024.10.04 15:38close26280.060.680830.000000.000002.8211508.72
53432024.10.04 15:38buy27560.150.680900.000000.00000
53442024.10.04 15:38close26290.060.680780.000000.000002.4611511.18
53452024.10.04 15:39buy27570.150.680850.000000.00000
53462024.10.04 15:39close26300.060.680730.000000.000002.1011513.28
53472024.10.04 15:39buy27580.150.680800.000000.00000
53482024.10.04 15:39close26310.060.680680.000000.000001.7411515.02
53492024.10.04 15:39buy27590.150.680750.000000.00000
53502024.10.04 15:39close26320.060.680630.000000.000001.3811516.40
53512024.10.04 15:39buy27600.150.680700.000000.00000
53522024.10.04 15:39close26330.060.680580.000000.000001.0211517.42
53532024.10.04 15:39buy27610.150.680650.000000.00000
53542024.10.04 15:39close26340.060.680530.000000.000000.6611518.08
53552024.10.04 15:40close27610.150.680690.000000.000000.6011518.68
53562024.10.04 15:40close27600.150.680740.000000.000000.6011519.28
53572024.10.04 15:40close27590.150.680790.000000.000000.6011519.88
53582024.10.04 15:40close27580.150.680840.000000.000000.6011520.48
53592024.10.04 15:40close27570.150.680890.000000.000000.6011521.08
53602024.10.04 15:40close27560.150.680940.000000.000000.6011521.68
53612024.10.04 15:40close27550.150.680990.000000.000000.6011522.28
53622024.10.04 15:40close27540.150.681040.000000.000000.6011522.88
53632024.10.04 15:40buy27620.050.681190.000000.00000
53642024.10.04 15:40buy27630.050.681200.000000.00000
53652024.10.04 15:40buy27640.050.681210.000000.00000
53662024.10.04 15:40buy27650.050.681220.000000.00000
53672024.10.04 15:40buy27660.050.681230.000000.00000
53682024.10.04 15:40buy27670.050.681240.000000.00000
53692024.10.04 15:40buy27680.050.681250.000000.00000
53702024.10.04 15:40buy27690.050.681260.000000.00000
53712024.10.04 15:40buy27700.050.681270.000000.00000
53722024.10.04 15:40close26350.060.681130.000000.000004.2011527.08
53732024.10.04 15:40buy27710.050.681280.000000.00000
53742024.10.04 15:40close26360.060.681140.000000.000004.2011531.28
53752024.10.04 15:40buy27720.050.681290.000000.00000
53762024.10.04 15:40close26370.060.681150.000000.000004.1411535.42
53772024.10.04 15:40buy27730.050.681300.000000.00000
53782024.10.04 15:40close26380.060.681160.000000.000004.0811539.50
53792024.10.04 15:40buy27740.050.681310.000000.00000
53802024.10.04 15:40close26390.060.681170.000000.000004.0211543.52
53812024.10.04 15:41buy27750.050.681320.000000.00000
53822024.10.04 15:41close26400.060.681180.000000.000003.9611547.48
53832024.10.04 15:41buy27760.050.681330.000000.00000
53842024.10.04 15:41close26410.060.681190.000000.000003.9011551.38
53852024.10.04 15:41buy27770.050.681340.000000.00000
53862024.10.04 15:41close26420.060.681200.000000.000003.8411555.22
53872024.10.04 15:41buy27780.050.681350.000000.00000
53882024.10.04 15:41close26430.060.681210.000000.000003.7811559.00
53892024.10.04 15:41buy27790.050.681360.000000.00000
53902024.10.04 15:41close26440.060.681220.000000.000003.7211562.72
53912024.10.04 15:41buy27800.050.681370.000000.00000
53922024.10.04 15:41close26450.060.681230.000000.000003.6611566.38
53932024.10.04 15:41buy27810.150.681180.000000.00000
53942024.10.04 15:41close26460.060.681060.000000.000002.5211568.90
53952024.10.04 15:41buy27820.150.681130.000000.00000
53962024.10.04 15:41close26470.060.681010.000000.000002.1011571.00
53972024.10.04 15:42buy27830.150.681080.000000.00000
53982024.10.04 15:42close26480.060.680960.000000.000001.6811572.68
53992024.10.04 15:42buy27840.150.681030.000000.00000
54002024.10.04 15:42close26490.060.680910.000000.000001.2611573.94
54012024.10.04 15:42buy27850.150.680980.000000.00000
54022024.10.04 15:42close26500.060.680860.000000.000000.8411574.78
54032024.10.04 15:42buy27860.150.680930.000000.00000
54042024.10.04 15:42close27110.050.680810.000000.000001.8011576.58
54052024.10.04 15:43buy27870.150.680880.000000.00000
54062024.10.04 15:43close27120.050.680760.000000.000001.4511578.03
54072024.10.04 15:43buy27880.150.680830.000000.00000
54082024.10.04 15:43close27130.050.680710.000000.000001.1011579.13
54092024.10.04 15:43buy27890.150.680780.000000.00000
54102024.10.04 15:43close27140.050.680660.000000.000000.7511579.88
54112024.10.04 15:43buy27900.150.680730.000000.00000
54122024.10.04 15:43buy27910.050.680720.000000.00000
54132024.10.04 15:43buy27920.050.680700.000000.00000
54142024.10.04 15:43buy27930.050.680680.000000.00000
54152024.10.04 15:43buy27940.150.680690.000000.00000
54162024.10.04 15:43close27150.050.680630.000000.000000.5011580.38
54172024.10.04 15:43close27160.050.680650.000000.000000.5011580.88
54182024.10.04 15:43close27170.050.680670.000000.000000.5011581.38
54192024.10.04 15:44close27180.050.680690.000000.000000.5011581.88
54202024.10.04 15:44close27190.050.680710.000000.000000.5011582.38
54212024.10.04 15:44close27940.150.680740.000000.000000.7511583.13
54222024.10.04 15:44close27900.150.680770.000000.000000.6011583.73
54232024.10.04 15:45sell27950.050.680600.000000.00000
54242024.10.04 15:45sell27960.050.680590.000000.00000
54252024.10.04 15:45buy27970.150.680730.000000.00000
54262024.10.04 15:45sell27980.050.680580.000000.00000
54272024.10.04 15:45sell27990.050.680570.000000.00000
54282024.10.04 15:45sell28000.050.680560.000000.00000
54292024.10.04 15:45sell28010.050.680550.000000.00000
54302024.10.04 15:45sell28020.050.680540.000000.00000
54312024.10.04 15:45buy28030.150.680680.000000.00000
54322024.10.04 15:45buy28040.050.680660.000000.00000
54332024.10.04 15:45sell28050.050.680530.000000.00000
54342024.10.04 15:45sell28060.050.680520.000000.00000
54352024.10.04 15:45buy28070.050.680640.000000.00000
54362024.10.04 15:45sell28080.050.680510.000000.00000
54372024.10.04 15:45sell28090.050.680500.000000.00000
54382024.10.04 15:45sell28100.050.680490.000000.00000
54392024.10.04 15:45buy28110.150.680630.000000.00000
54402024.10.04 15:45sell28120.050.680480.000000.00000
54412024.10.04 15:45sell28130.050.680470.000000.00000
54422024.10.04 15:45sell28140.050.680460.000000.00000
54432024.10.04 15:45sell28150.050.680450.000000.00000
54442024.10.04 15:45sell28160.050.680440.000000.00000
54452024.10.04 15:45sell28170.050.680430.000000.00000
54462024.10.04 15:45sell28180.050.680420.000000.00000
54472024.10.04 15:45sell28190.050.680410.000000.00000
54482024.10.04 15:45sell28200.050.680400.000000.00000
54492024.10.04 15:45sell28210.050.680390.000000.00000
54502024.10.04 15:45sell28220.050.680380.000000.00000
54512024.10.04 15:45sell28230.050.680370.000000.00000
54522024.10.04 15:45sell28240.050.680360.000000.00000
54532024.10.04 15:45sell28250.050.680350.000000.00000
54542024.10.04 15:46sell28260.050.680340.000000.00000
54552024.10.04 15:46sell28270.050.680330.000000.00000
54562024.10.04 15:46sell28280.050.680320.000000.00000
54572024.10.04 15:46sell28290.050.680310.000000.00000
54582024.10.04 15:46sell28300.050.680300.000000.00000
54592024.10.04 15:46sell28310.050.680280.000000.00000
54602024.10.04 15:46sell28320.050.680270.000000.00000
54612024.10.04 15:46sell28330.050.680260.000000.00000
54622024.10.04 15:46sell28340.050.680250.000000.00000
54632024.10.04 15:46sell28350.050.680220.000000.00000
54642024.10.04 15:46sell28360.050.680210.000000.00000
54652024.10.04 15:46sell28370.050.680200.000000.00000
54662024.10.04 15:47close27100.180.680250.000000.000000.7211584.45
54672024.10.04 15:47close27080.180.680200.000000.000000.7211585.17
54682024.10.04 15:47sell28380.050.680050.000000.00000
54692024.10.04 15:47sell28390.050.680030.000000.00000
54702024.10.04 15:47sell28400.050.680020.000000.00000
54712024.10.04 15:47close26960.180.680150.000000.000000.7211585.89
54722024.10.04 15:47sell28410.050.680010.000000.00000
54732024.10.04 15:47sell28420.050.680000.000000.00000
54742024.10.04 15:47close26950.180.680100.000000.000000.7211586.61
54752024.10.04 15:47close26940.180.680050.000000.000000.7211587.33
54762024.10.04 15:49sell28430.050.680090.000000.00000
54772024.10.04 15:49sell28440.150.680120.000000.00000
54782024.10.04 15:49sell28450.050.680140.000000.00000
54792024.10.04 15:51close28440.150.680070.000000.000000.7511588.08
54802024.10.04 15:52close26930.180.680000.000000.000000.7211588.80
54812024.10.04 15:52close26920.180.679950.000000.000000.7211589.52
54822024.10.04 15:52close26910.180.679900.000000.000000.7211590.24
54832024.10.04 15:53close26900.180.679850.000000.000000.7211590.96
54842024.10.04 15:53close26890.180.679800.000000.000000.7211591.68
54852024.10.04 15:53close26880.180.679750.000000.000000.7211592.40
54862024.10.04 15:53close26870.180.679700.000000.000000.7211593.12
54872024.10.04 15:57close26860.180.679650.000000.000000.7211593.84
54882024.10.04 15:57sell28460.050.679480.000000.00000
54892024.10.04 15:57sell28470.050.679470.000000.00000
54902024.10.04 15:57sell28480.050.679460.000000.00000
54912024.10.04 15:57sell28490.050.679450.000000.00000
54922024.10.04 15:57sell28500.050.679440.000000.00000
54932024.10.04 15:57sell28510.050.679430.000000.00000
54942024.10.04 15:57sell28520.050.679420.000000.00000
54952024.10.04 15:57sell28530.050.679410.000000.00000
54962024.10.04 15:58sell28540.050.679400.000000.00000
54972024.10.04 15:58sell28550.050.679390.000000.00000
54982024.10.04 15:58sell28560.050.679380.000000.00000
54992024.10.04 15:58sell28570.050.679370.000000.00000
55002024.10.04 15:58sell28580.050.679360.000000.00000
55012024.10.04 15:58sell28590.050.679350.000000.00000
55022024.10.04 15:58sell28600.050.679340.000000.00000
55032024.10.04 15:58sell28610.050.679330.000000.00000
55042024.10.04 15:58sell28620.050.679240.000000.00000
55052024.10.04 15:58sell28630.050.679230.000000.00000
55062024.10.04 15:58sell28640.050.679220.000000.00000
55072024.10.04 15:58sell28650.050.679210.000000.00000
55082024.10.04 16:00sell28660.050.679200.000000.00000
55092024.10.04 16:00sell28670.050.679190.000000.00000
55102024.10.04 16:00sell28680.060.679180.000000.00000
55112024.10.04 16:00sell28690.060.679170.000000.00000
55122024.10.04 16:00sell28700.060.679160.000000.00000
55132024.10.04 16:00sell28710.060.679150.000000.00000
55142024.10.04 16:00sell28720.060.679140.000000.00000
55152024.10.04 16:00sell28730.060.679130.000000.00000
55162024.10.04 16:00sell28740.060.679120.000000.00000
55172024.10.04 16:00sell28750.060.679110.000000.00000
55182024.10.04 16:00sell28760.060.679100.000000.00000
55192024.10.04 16:00sell28770.060.679090.000000.00000
55202024.10.04 16:00sell28780.060.679080.000000.00000
55212024.10.04 16:00sell28790.060.679070.000000.00000
55222024.10.04 16:01sell28800.060.679060.000000.00000
55232024.10.04 16:01sell28810.060.679050.000000.00000
55242024.10.04 16:01sell28820.060.679040.000000.00000
55252024.10.04 16:01sell28830.060.679030.000000.00000
55262024.10.04 16:01sell28840.060.679020.000000.00000
55272024.10.04 16:01sell28850.060.679010.000000.00000
55282024.10.04 16:01sell28860.060.679000.000000.00000
55292024.10.04 16:01sell28870.060.678990.000000.00000
55302024.10.04 16:01sell28880.150.679170.000000.00000
55312024.10.04 16:01sell28890.150.679220.000000.00000
55322024.10.04 16:02sell28900.150.679270.000000.00000
55332024.10.04 16:02sell28910.150.679320.000000.00000
55342024.10.04 16:02sell28920.150.679370.000000.00000
55352024.10.04 16:02sell28930.150.679420.000000.00000
55362024.10.04 16:02sell28940.150.679470.000000.00000
55372024.10.04 16:03sell28950.150.679520.000000.00000
55382024.10.04 16:03sell28960.150.679570.000000.00000
55392024.10.04 16:03sell28970.150.679620.000000.00000
55402024.10.04 16:03sell28980.150.679670.000000.00000
55412024.10.04 16:04sell28990.150.679720.000000.00000
55422024.10.04 16:04sell29000.150.679770.000000.00000
55432024.10.04 16:04sell29010.150.679820.000000.00000
55442024.10.04 16:04sell29020.150.679870.000000.00000
55452024.10.04 16:04sell29030.150.679920.000000.00000
55462024.10.04 16:05sell29040.150.679970.000000.00000
55472024.10.04 16:05sell29050.150.680020.000000.00000
55482024.10.04 16:06sell29060.050.680040.000000.00000
55492024.10.04 16:06sell29070.150.680070.000000.00000
55502024.10.04 16:06sell29080.150.680120.000000.00000
55512024.10.04 16:06sell29090.150.680170.000000.00000
55522024.10.04 16:06sell29100.050.680190.000000.00000
55532024.10.04 16:07sell29110.150.680220.000000.00000
55542024.10.04 16:07sell29120.050.680240.000000.00000
55552024.10.04 16:07sell29130.150.680270.000000.00000
55562024.10.04 16:07sell29140.050.680290.000000.00000
55572024.10.04 16:07sell29150.150.680320.000000.00000
55582024.10.04 16:07sell29160.150.680370.000000.00000
55592024.10.04 16:08sell29170.150.680420.000000.00000
55602024.10.04 16:08sell29180.150.680470.000000.00000
55612024.10.04 16:08sell29190.150.680520.000000.00000
55622024.10.04 16:09close29190.150.680480.000000.000000.6011594.44
55632024.10.04 16:10close29090.150.680120.000000.000000.7511595.19
55642024.10.04 16:10close29110.150.680110.000000.000001.6511596.84
55652024.10.04 16:10close29130.150.680120.000000.000002.2511599.09
55662024.10.04 16:10close29150.150.680100.000000.000003.3011602.39
55672024.10.04 16:10close29160.150.680110.000000.000003.9011606.29
55682024.10.04 16:10close29170.150.680090.000000.000004.9511611.24
55692024.10.04 16:10close29180.150.680100.000000.000005.5511616.79
55702024.10.04 16:10close29080.150.680070.000000.000000.7511617.54
55712024.10.04 16:10close29070.150.680030.000000.000000.6011618.14
55722024.10.04 16:10close29050.150.679980.000000.000000.6011618.74
55732024.10.04 16:10close29040.150.679930.000000.000000.6011619.34
55742024.10.04 16:10close29030.150.679880.000000.000000.6011619.94
55752024.10.04 16:10close29020.150.679830.000000.000000.6011620.54
55762024.10.04 16:10close29010.150.679780.000000.000000.6011621.14
55772024.10.04 16:10close29000.150.679730.000000.000000.6011621.74
55782024.10.04 16:11close28990.150.679680.000000.000000.6011622.34
55792024.10.04 16:11sell29200.150.679720.000000.00000
55802024.10.04 16:11sell29210.150.679770.000000.00000
55812024.10.04 16:11sell29220.150.679820.000000.00000
55822024.10.04 16:11sell29230.150.679870.000000.00000
55832024.10.04 16:12sell29240.150.679920.000000.00000
55842024.10.04 16:12sell29250.150.679970.000000.00000
55852024.10.04 16:12sell29260.150.680020.000000.00000
55862024.10.04 16:12sell29270.150.680070.000000.00000
55872024.10.04 16:13sell29280.150.680120.000000.00000
55882024.10.04 16:13sell29290.150.680170.000000.00000
55892024.10.04 16:13sell29300.150.680220.000000.00000
55902024.10.04 16:13sell29310.150.680270.000000.00000
55912024.10.04 16:13sell29320.150.680320.000000.00000
55922024.10.04 16:14close29320.150.680280.000000.000000.6011622.94
55932024.10.04 16:14close29310.150.680230.000000.000000.6011623.54
55942024.10.04 16:14close29300.150.680180.000000.000000.6011624.14
55952024.10.04 16:15sell29330.150.680220.000000.00000
55962024.10.04 16:15sell29340.150.680270.000000.00000
55972024.10.04 16:15sell29350.150.680320.000000.00000
55982024.10.04 16:15sell29360.150.680370.000000.00000
55992024.10.04 16:15sell29370.150.680420.000000.00000
56002024.10.04 16:15sell29380.150.680470.000000.00000
56012024.10.04 16:16sell29390.150.680520.000000.00000
56022024.10.04 16:16close29390.150.680480.000000.000000.6011624.74
56032024.10.04 16:16close29380.150.680430.000000.000000.6011625.34
56042024.10.04 16:17close29370.150.680380.000000.000000.6011625.94
56052024.10.04 16:17close29360.150.680330.000000.000000.6011626.54
56062024.10.04 16:17close29350.150.680280.000000.000000.6011627.14
56072024.10.04 16:18close29340.150.680230.000000.000000.6011627.74
56082024.10.04 16:18close29330.150.680180.000000.000000.6011628.34
56092024.10.04 16:18close29290.150.680130.000000.000000.6011628.94
56102024.10.04 16:18close29280.150.680070.000000.000000.7511629.69
56112024.10.04 16:18close29270.150.680030.000000.000000.6011630.29
56122024.10.04 16:19sell29400.150.680070.000000.00000
56132024.10.04 16:19sell29410.150.680120.000000.00000
56142024.10.04 16:20close29410.150.680070.000000.000000.7511631.04
56152024.10.04 16:20close29400.150.680030.000000.000000.6011631.64
56162024.10.04 16:21close29260.150.679980.000000.000000.6011632.24
56172024.10.04 16:21close29250.150.679930.000000.000000.6011632.84
56182024.10.04 16:21close29240.150.679880.000000.000000.6011633.44
56192024.10.04 16:22close29230.150.679830.000000.000000.6011634.04
56202024.10.04 16:22close29220.150.679780.000000.000000.6011634.64
56212024.10.04 16:22close29210.150.679730.000000.000000.6011635.24
56222024.10.04 16:22close29200.150.679680.000000.000000.6011635.84
56232024.10.04 16:22close28980.150.679630.000000.000000.6011636.44
56242024.10.04 16:22close28970.150.679580.000000.000000.6011637.04
56252024.10.04 16:23close28960.150.679530.000000.000000.6011637.64
56262024.10.04 16:23close28950.150.679480.000000.000000.6011638.24
56272024.10.04 16:23close28940.150.679430.000000.000000.6011638.84
56282024.10.04 16:23close28930.150.679380.000000.000000.6011639.44
56292024.10.04 16:23close28920.150.679330.000000.000000.6011640.04
56302024.10.04 16:23close28910.150.679280.000000.000000.6011640.64
56312024.10.04 16:23close28900.150.679230.000000.000000.6011641.24
56322024.10.04 16:24sell29420.180.679270.000000.00000
56332024.10.04 16:24sell29430.150.679320.000000.00000
56342024.10.04 16:24sell29440.150.679370.000000.00000
56352024.10.04 16:24sell29450.150.679420.000000.00000
56362024.10.04 16:24close29430.150.679240.000000.000001.2011642.44
56372024.10.04 16:25close29440.150.679250.000000.000001.8011644.24
56382024.10.04 16:25close29450.150.679260.000000.000002.4011646.64
56392024.10.04 16:26close29420.180.679230.000000.000000.7211647.36
56402024.10.04 16:26sell29460.180.679290.000000.00000
56412024.10.04 16:27sell29470.150.679340.000000.00000
56422024.10.04 16:27sell29480.150.679390.000000.00000
56432024.10.04 16:27sell29490.150.679440.000000.00000
56442024.10.04 16:28sell29500.150.679490.000000.00000
56452024.10.04 16:28sell29510.150.679540.000000.00000
56462024.10.04 16:30close29510.150.679500.000000.000000.6011647.96
56472024.10.04 16:30close29500.150.679450.000000.000000.6011648.56
56482024.10.04 16:30close29490.150.679400.000000.000000.6011649.16
56492024.10.04 16:31close29480.150.679350.000000.000000.6011649.76
56502024.10.04 16:31sell29520.150.679390.000000.00000
56512024.10.04 16:31sell29530.150.679440.000000.00000
56522024.10.04 16:31sell29540.150.679490.000000.00000
56532024.10.04 16:32sell29550.150.679540.000000.00000
56542024.10.04 16:32sell29560.150.679590.000000.00000
56552024.10.04 16:32sell29570.150.679640.000000.00000
56562024.10.04 16:32sell29580.150.679690.000000.00000
56572024.10.04 16:32sell29590.150.679740.000000.00000
56582024.10.04 16:33sell29600.150.679790.000000.00000
56592024.10.04 16:33sell29610.150.679840.000000.00000
56602024.10.04 16:33sell29620.150.679890.000000.00000
56612024.10.04 16:33sell29630.150.679940.000000.00000
56622024.10.04 16:34close29630.150.679900.000000.000000.6011650.36
56632024.10.04 16:34close29620.150.679850.000000.000000.6011650.96
56642024.10.04 16:34close29610.150.679760.000000.000001.2011652.16
56652024.10.04 16:36sell29640.150.679810.000000.00000
56662024.10.04 16:36sell29650.150.679860.000000.00000
56672024.10.04 16:37sell29660.150.679910.000000.00000
56682024.10.04 16:37sell29670.150.679960.000000.00000
56692024.10.04 16:37sell29680.150.680010.000000.00000
56702024.10.04 16:38sell29690.150.680060.000000.00000
56712024.10.04 16:38sell29700.150.680110.000000.00000
56722024.10.04 16:38sell29710.150.680160.000000.00000
56732024.10.04 16:39close29710.150.680120.000000.000000.6011652.76
56742024.10.04 16:40sell29720.150.680160.000000.00000
56752024.10.04 16:40sell29730.150.680210.000000.00000
56762024.10.04 16:41sell29740.150.680260.000000.00000
56772024.10.04 16:41sell29750.150.680310.000000.00000
56782024.10.04 16:41sell29760.150.680360.000000.00000
56792024.10.04 16:42sell29770.150.680410.000000.00000
56802024.10.04 16:42sell29780.150.680460.000000.00000
56812024.10.04 16:45close29770.150.680360.000000.000000.7511653.51
56822024.10.04 16:45close29780.150.680370.000000.000001.3511654.86
56832024.10.04 16:46close29760.150.680320.000000.000000.6011655.46
56842024.10.04 16:46close29750.150.680270.000000.000000.6011656.06
56852024.10.04 16:47close29740.150.680220.000000.000000.6011656.66
56862024.10.04 16:47close29730.150.680170.000000.000000.6011657.26
56872024.10.04 16:47close29720.150.680120.000000.000000.6011657.86
56882024.10.04 16:48close29700.150.680070.000000.000000.6011658.46
56892024.10.04 16:48close29690.150.680020.000000.000000.6011659.06
56902024.10.04 16:48close29680.150.679970.000000.000000.6011659.66
56912024.10.04 16:48close29670.150.679920.000000.000000.6011660.26
56922024.10.04 16:49sell29790.150.679960.000000.00000
56932024.10.04 16:50sell29800.150.680080.000000.00000
56942024.10.04 16:50sell29810.150.680130.000000.00000
56952024.10.04 16:50sell29820.150.680180.000000.00000
56962024.10.04 16:50sell29830.150.680230.000000.00000
56972024.10.04 16:51sell29840.150.680280.000000.00000
56982024.10.04 16:51close29840.150.680240.000000.000000.6011660.86
56992024.10.04 16:51close29830.150.680190.000000.000000.6011661.46
57002024.10.04 16:52close29820.150.680140.000000.000000.6011662.06
57012024.10.04 16:52close29810.150.680090.000000.000000.6011662.66
57022024.10.04 16:52close29800.150.680040.000000.000000.6011663.26
57032024.10.04 16:53close29790.150.679920.000000.000000.6011663.86
57042024.10.04 16:53close29660.150.679870.000000.000000.6011664.46
57052024.10.04 16:53close29650.150.679820.000000.000000.6011665.06
57062024.10.04 16:53close29640.150.679770.000000.000000.6011665.66
57072024.10.04 16:54sell29850.150.679830.000000.00000
57082024.10.04 16:54sell29860.150.679880.000000.00000
57092024.10.04 16:55sell29870.150.679930.000000.00000
57102024.10.04 16:56sell29880.150.679980.000000.00000
57112024.10.04 16:57close29880.150.679940.000000.000000.6011666.26
57122024.10.04 16:57close29870.150.679890.000000.000000.6011666.86
57132024.10.04 16:58close29860.150.679840.000000.000000.6011667.46
57142024.10.04 16:58close29850.150.679790.000000.000000.6011668.06
57152024.10.04 16:58close29600.150.679750.000000.000000.6011668.66
57162024.10.04 16:58close29590.150.679700.000000.000000.6011669.26
57172024.10.04 17:00close29580.150.679650.000000.000000.6011669.86
57182024.10.04 17:00close29570.150.679600.000000.000000.6011670.46
57192024.10.04 17:00close29560.150.679550.000000.000000.6011671.06
57202024.10.04 17:00close29550.150.679500.000000.000000.6011671.66
57212024.10.04 17:01close29540.150.679450.000000.000000.6011672.26
57222024.10.04 17:01sell29890.150.679480.000000.00000
57232024.10.04 17:01sell29900.150.679530.000000.00000
57242024.10.04 17:02sell29910.150.679580.000000.00000
57252024.10.04 17:02sell29920.150.679630.000000.00000
57262024.10.04 17:02sell29930.150.679680.000000.00000
57272024.10.04 17:03sell29940.150.679730.000000.00000
57282024.10.04 17:03sell29950.150.679780.000000.00000
57292024.10.04 17:03sell29960.150.679830.000000.00000
57302024.10.04 17:04close29960.150.679790.000000.000000.6011672.86
57312024.10.04 17:05sell29970.150.679880.000000.00000
57322024.10.04 17:06sell29980.150.679930.000000.00000
57332024.10.04 17:06sell29990.150.679980.000000.00000
57342024.10.04 17:06sell30000.150.680030.000000.00000
57352024.10.04 17:06sell30010.150.680080.000000.00000
57362024.10.04 17:07sell30020.150.680130.000000.00000
57372024.10.04 17:07sell30030.150.680180.000000.00000
57382024.10.04 17:07sell30040.150.680230.000000.00000
57392024.10.04 17:07sell30050.150.680280.000000.00000
57402024.10.04 17:08sell30060.150.680330.000000.00000
57412024.10.04 17:08sell30070.150.680380.000000.00000
57422024.10.04 17:08sell30080.150.680430.000000.00000
57432024.10.04 17:08sell30090.150.680480.000000.00000
57442024.10.04 17:09close30090.150.680440.000000.000000.6011673.46
57452024.10.04 17:09close30080.150.680390.000000.000000.6011674.06
57462024.10.04 17:10close30070.150.680340.000000.000000.6011674.66
57472024.10.04 17:10close30060.150.680290.000000.000000.6011675.26
57482024.10.04 17:10close30050.150.680240.000000.000000.6011675.86
57492024.10.04 17:10close30040.150.680190.000000.000000.6011676.46
57502024.10.04 17:11close30030.150.680140.000000.000000.6011677.06
57512024.10.04 17:11sell30100.150.680230.000000.00000
57522024.10.04 17:11sell30110.150.680280.000000.00000
57532024.10.04 17:12sell30120.150.680330.000000.00000
57542024.10.04 17:12sell30130.150.680380.000000.00000
57552024.10.04 17:12sell30140.150.680430.000000.00000
57562024.10.04 17:13sell30150.150.680480.000000.00000
57572024.10.04 17:13sell30160.150.680530.000000.00000
57582024.10.04 17:13sell30170.150.680580.000000.00000
57592024.10.04 17:14close30170.150.680540.000000.000000.6011677.66
57602024.10.04 17:14close30160.150.680480.000000.000000.7511678.41
57612024.10.04 17:16close30150.150.680440.000000.000000.6011679.01
57622024.10.04 17:16sell30180.150.680470.000000.00000
57632024.10.04 17:16sell30190.150.680520.000000.00000
57642024.10.04 17:16sell30200.150.680570.000000.00000
57652024.10.04 17:16sell30210.150.680620.000000.00000
57662024.10.04 17:16sell30220.050.680610.000000.00000
57672024.10.04 17:17close28110.150.680670.000000.000000.6011679.61
57682024.10.04 17:17close28030.150.680720.000000.000000.6011680.21
57692024.10.04 17:17close27970.150.680770.000000.000000.6011680.81
57702024.10.04 17:17close27890.150.680820.000000.000000.6011681.41
57712024.10.04 17:18close27880.150.680870.000000.000000.6011682.01
57722024.10.04 17:18close27870.150.680920.000000.000000.6011682.61
57732024.10.04 17:18close27860.150.680970.000000.000000.6011683.21
57742024.10.04 17:18close27850.150.681020.000000.000000.6011683.81
57752024.10.04 17:19buy30230.150.680970.000000.00000
57762024.10.04 17:19buy30240.150.680920.000000.00000
57772024.10.04 17:20buy30250.150.680870.000000.00000
57782024.10.04 17:20buy30260.150.680820.000000.00000
57792024.10.04 17:21buy30270.150.680770.000000.00000
57802024.10.04 17:21buy30280.150.680720.000000.00000
57812024.10.04 17:21buy30290.150.680670.000000.00000
57822024.10.04 17:22close30210.150.680580.000000.000000.6011684.41
57832024.10.04 17:22close30200.150.680530.000000.000000.6011685.01
57842024.10.04 17:22close30190.150.680480.000000.000000.6011685.61
57852024.10.04 17:22close30180.150.680430.000000.000000.6011686.21
57862024.10.04 17:24sell30300.150.680520.000000.00000
57872024.10.04 17:25sell30310.150.680570.000000.00000
57882024.10.04 17:25sell30320.150.680620.000000.00000
57892024.10.04 17:26close30290.150.680710.000000.000000.6011686.81
57902024.10.04 17:26buy30330.150.680670.000000.00000
57912024.10.04 17:27close30320.150.680580.000000.000000.6011687.41
57922024.10.04 17:27close30310.150.680530.000000.000000.6011688.01
57932024.10.04 17:28close30300.150.680480.000000.000000.6011688.61
57942024.10.04 17:28close30140.150.680390.000000.000000.6011689.21
57952024.10.04 17:28close30130.150.680340.000000.000000.6011689.81
57962024.10.04 17:29sell30340.150.680370.000000.00000
57972024.10.04 17:29close30340.150.680330.000000.000000.6011690.41
57982024.10.04 17:31close30120.150.680290.000000.000000.6011691.01
57992024.10.04 17:31close30110.150.680240.000000.000000.6011691.61
58002024.10.04 17:32close30100.150.680190.000000.000000.6011692.21
58012024.10.04 17:33close30020.150.680090.000000.000000.6011692.81
58022024.10.04 17:33close30010.150.680040.000000.000000.6011693.41
58032024.10.04 17:33close30000.150.679990.000000.000000.6011694.01
58042024.10.04 17:35sell30350.150.680020.000000.00000
58052024.10.04 17:35sell30360.150.680070.000000.00000
58062024.10.04 17:35sell30370.150.680120.000000.00000
58072024.10.04 17:35sell30380.150.680170.000000.00000
58082024.10.04 17:35sell30390.150.680220.000000.00000
58092024.10.04 17:35sell30400.150.680270.000000.00000
58102024.10.04 17:35sell30410.150.680320.000000.00000
58112024.10.04 17:35sell30420.150.680370.000000.00000
58122024.10.04 17:36sell30430.150.680420.000000.00000
58132024.10.04 17:36close30430.150.680380.000000.000000.6011694.61
58142024.10.04 17:37close30420.150.680330.000000.000000.6011695.21
58152024.10.04 17:37close30410.150.680280.000000.000000.6011695.81
58162024.10.04 17:37close30400.150.680230.000000.000000.6011696.41
58172024.10.04 17:38close30390.150.680180.000000.000000.6011697.01
58182024.10.04 17:38close30380.150.680130.000000.000000.6011697.61
58192024.10.04 17:38close30370.150.680070.000000.000000.7511698.36
58202024.10.04 17:38close30360.150.680030.000000.000000.6011698.96
58212024.10.04 17:39sell30440.150.680070.000000.00000
58222024.10.04 17:39close30440.150.680010.000000.000000.9011699.86
58232024.10.04 17:41sell30450.150.680060.000000.00000
58242024.10.04 17:42sell30460.150.680110.000000.00000
58252024.10.04 17:42sell30470.150.680160.000000.00000
58262024.10.04 17:42sell30480.150.680210.000000.00000
58272024.10.04 17:43sell30490.150.680260.000000.00000
58282024.10.04 17:43sell30500.150.680310.000000.00000
58292024.10.04 17:43sell30510.150.680360.000000.00000
58302024.10.04 17:44close30510.150.680320.000000.000000.6011700.46
58312024.10.04 17:46sell30520.150.680360.000000.00000
58322024.10.04 17:46close30520.150.680320.000000.000000.6011701.06
58332024.10.04 17:47close30500.150.680270.000000.000000.6011701.66
58342024.10.04 17:47close30490.150.680220.000000.000000.6011702.26
58352024.10.04 17:47close30480.150.680170.000000.000000.6011702.86
58362024.10.04 17:47close30470.150.680120.000000.000000.6011703.46
58372024.10.04 17:48close30460.150.680070.000000.000000.6011704.06
58382024.10.04 17:48close30450.150.680020.000000.000000.6011704.66
58392024.10.04 17:48close30350.150.679980.000000.000000.6011705.26
58402024.10.04 17:48close29990.150.679940.000000.000000.6011705.86
58412024.10.04 17:48close29980.150.679890.000000.000000.6011706.46
58422024.10.04 17:49sell30530.150.679910.000000.00000
58432024.10.04 17:49sell30540.150.679960.000000.00000
58442024.10.04 17:51sell30550.150.680010.000000.00000
58452024.10.04 17:51sell30560.150.680060.000000.00000
58462024.10.04 17:51sell30570.150.680110.000000.00000
58472024.10.04 17:52sell30580.150.680160.000000.00000
58482024.10.04 17:52sell30590.150.680210.000000.00000
58492024.10.04 17:53sell30600.150.680260.000000.00000
58502024.10.04 17:53sell30610.150.680310.000000.00000
58512024.10.04 17:54close30610.150.680260.000000.000000.7511707.21
58522024.10.04 17:57close30600.150.680220.000000.000000.6011707.81
58532024.10.04 17:57close30590.150.680170.000000.000000.6011708.41
58542024.10.04 17:57close30580.150.680120.000000.000000.6011709.01
58552024.10.04 17:58close30570.150.680070.000000.000000.6011709.61
58562024.10.04 17:58close30560.150.680020.000000.000000.6011710.21
58572024.10.04 17:58close30550.150.679970.000000.000000.6011710.81
58582024.10.04 17:58close30540.150.679920.000000.000000.6011711.41
58592024.10.04 17:59sell30620.150.679960.000000.00000
58602024.10.04 18:01sell30630.150.680010.000000.00000
58612024.10.04 18:01sell30640.150.680060.000000.00000
58622024.10.04 18:02sell30650.150.680110.000000.00000
58632024.10.04 18:03sell30660.150.680160.000000.00000
58642024.10.04 18:03sell30670.150.680210.000000.00000
58652024.10.04 18:06sell30680.150.680260.000000.00000
58662024.10.04 18:06close30680.150.680220.000000.000000.6011712.01
58672024.10.04 18:07close30670.150.680170.000000.000000.6011712.61
58682024.10.04 18:07close30660.150.680120.000000.000000.6011713.21
58692024.10.04 18:08close30650.150.680070.000000.000000.6011713.81
58702024.10.04 18:08close30640.150.680020.000000.000000.6011714.41
58712024.10.04 18:08close30630.150.679970.000000.000000.6011715.01
58722024.10.04 18:08close30620.150.679920.000000.000000.6011715.61
58732024.10.04 18:09sell30690.150.679960.000000.00000
58742024.10.04 18:10close30690.150.679920.000000.000000.6011716.21
58752024.10.04 18:12sell30700.150.679960.000000.00000
58762024.10.04 18:12sell30710.150.680010.000000.00000
58772024.10.04 18:13sell30720.150.680060.000000.00000
58782024.10.04 18:13sell30730.150.680110.000000.00000
58792024.10.04 18:15close30720.150.680020.000000.000000.6011716.81
58802024.10.04 18:15close30730.150.680030.000000.000001.2011718.01
58812024.10.04 18:16sell30740.150.680070.000000.00000
58822024.10.04 18:17close30740.150.680030.000000.000000.6011718.61
58832024.10.04 18:17close30710.150.679970.000000.000000.6011719.21
58842024.10.04 18:18close30700.150.679920.000000.000000.6011719.81
58852024.10.04 18:18close30530.150.679870.000000.000000.6011720.41
58862024.10.04 18:18close29970.150.679840.000000.000000.6011721.01
58872024.10.04 18:21close29950.150.679740.000000.000000.6011721.61
58882024.10.04 18:21close29940.150.679680.000000.000000.7511722.36
58892024.10.04 18:21close29930.150.679640.000000.000000.6011722.96
58902024.10.04 18:22close29920.150.679590.000000.000000.6011723.56
58912024.10.04 18:22close29910.150.679540.000000.000000.6011724.16
58922024.10.04 18:22close29900.150.679490.000000.000000.6011724.76
58932024.10.04 18:23close29890.150.679440.000000.000000.6011725.36
58942024.10.04 18:23close29530.150.679400.000000.000000.6011725.96
58952024.10.04 18:23close29520.150.679350.000000.000000.6011726.56
58962024.10.04 18:23close29470.150.679300.000000.000000.6011727.16
58972024.10.04 18:23close29460.180.679250.000000.000000.7211727.88
58982024.10.04 18:24sell30750.180.679270.000000.00000
58992024.10.04 18:24sell30760.180.679320.000000.00000
59002024.10.04 18:24close30760.180.679240.000000.000001.4411729.32
59012024.10.04 18:25close30750.180.679220.000000.000000.9011730.22
59022024.10.04 18:25close28890.150.679180.000000.000000.6011730.82
59032024.10.04 18:26close28880.150.679130.000000.000000.6011731.42
59042024.10.04 18:26sell30770.060.678980.000000.00000
59052024.10.04 18:26sell30780.060.678970.000000.00000
59062024.10.04 18:26sell30790.060.678960.000000.00000
59072024.10.04 18:27sell30800.060.678950.000000.00000
59082024.10.04 18:27sell30810.060.678940.000000.00000
59092024.10.04 18:27sell30820.060.678930.000000.00000
59102024.10.04 18:27sell30830.060.678920.000000.00000
59112024.10.04 18:27sell30840.060.678910.000000.00000
59122024.10.04 18:27sell30850.060.678900.000000.00000
59132024.10.04 18:27sell30860.060.678890.000000.00000
59142024.10.04 18:27sell30870.060.678880.000000.00000
59152024.10.04 18:27sell30880.060.678870.000000.00000
59162024.10.04 18:27sell30890.060.678860.000000.00000
59172024.10.04 18:27sell30900.060.678850.000000.00000
59182024.10.04 18:27sell30910.060.678840.000000.00000
59192024.10.04 18:27sell30920.060.678830.000000.00000
59202024.10.04 18:27sell30930.060.678820.000000.00000
59212024.10.04 18:28sell30940.060.678810.000000.00000
59222024.10.04 18:28sell30950.060.678800.000000.00000
59232024.10.04 18:28sell30960.060.678790.000000.00000
59242024.10.04 18:28sell30970.060.678780.000000.00000
59252024.10.04 18:28sell30980.060.678770.000000.00000
59262024.10.04 18:28sell30990.060.678760.000000.00000
59272024.10.04 18:28sell31000.060.678750.000000.00000
59282024.10.04 18:28sell31010.060.678740.000000.00000
59292024.10.04 18:28sell31020.060.678730.000000.00000
59302024.10.04 18:28sell31030.060.678720.000000.00000
59312024.10.04 18:28sell31040.060.678710.000000.00000
59322024.10.04 18:28sell31050.060.678700.000000.00000
59332024.10.04 18:28sell31060.060.678690.000000.00000
59342024.10.04 18:28sell31070.060.678680.000000.00000
59352024.10.04 18:28sell31080.060.678670.000000.00000
59362024.10.04 18:28sell31090.060.678660.000000.00000
59372024.10.04 18:28sell31100.060.678650.000000.00000
59382024.10.04 18:29sell31110.180.678870.000000.00000
59392024.10.04 18:31sell31120.180.678920.000000.00000
59402024.10.04 18:31sell31130.180.678970.000000.00000
59412024.10.04 18:32sell31140.180.679020.000000.00000
59422024.10.04 18:32sell31150.180.679070.000000.00000
59432024.10.04 18:32sell31160.180.679120.000000.00000
59442024.10.04 18:33sell31170.180.679170.000000.00000
59452024.10.04 18:33sell31180.150.679220.000000.00000
59462024.10.04 18:33sell31190.150.679270.000000.00000
59472024.10.04 18:34close31190.150.679230.000000.000000.6011732.02
59482024.10.04 18:34sell31200.150.679270.000000.00000
59492024.10.04 18:35sell31210.150.679320.000000.00000
59502024.10.04 18:36sell31220.150.679370.000000.00000
59512024.10.04 18:37sell31230.150.679420.000000.00000
59522024.10.04 18:37sell31240.150.679470.000000.00000
59532024.10.04 18:38sell31250.150.679520.000000.00000
59542024.10.04 18:38sell31260.150.679570.000000.00000
59552024.10.04 18:41sell31270.150.679620.000000.00000
59562024.10.04 18:42close31270.150.679580.000000.000000.6011732.62
59572024.10.04 18:43close31260.150.679530.000000.000000.6011733.22
59582024.10.04 18:43close31250.150.679480.000000.000000.6011733.82
59592024.10.04 18:43close31240.150.679430.000000.000000.6011734.42
59602024.10.04 18:44close31230.150.679380.000000.000000.6011735.02
59612024.10.04 18:44close31220.150.679330.000000.000000.6011735.62
59622024.10.04 18:44close31210.150.679280.000000.000000.6011736.22
59632024.10.04 18:45close31200.150.679230.000000.000000.6011736.82
59642024.10.04 18:46close31180.150.679180.000000.000000.6011737.42
59652024.10.04 18:47sell31280.150.679220.000000.00000
59662024.10.04 18:47sell31290.150.679270.000000.00000
59672024.10.04 18:48sell31300.150.679320.000000.00000
59682024.10.04 18:48sell31310.150.679370.000000.00000
59692024.10.04 18:50close31310.150.679290.000000.000001.2011738.62
59702024.10.04 18:51close31300.150.679280.000000.000000.6011739.22
59712024.10.04 18:51sell31320.150.679340.000000.00000
59722024.10.04 18:52sell31330.150.679390.000000.00000
59732024.10.04 18:52sell31340.150.679440.000000.00000
59742024.10.04 18:52sell31350.150.679490.000000.00000
59752024.10.04 18:53sell31360.150.679540.000000.00000
59762024.10.04 18:53sell31370.150.679590.000000.00000
59772024.10.04 18:55sell31380.150.679640.000000.00000
59782024.10.04 18:55sell31390.150.679690.000000.00000
59792024.10.04 18:55sell31400.150.679740.000000.00000
59802024.10.04 18:56sell31410.150.679790.000000.00000
59812024.10.04 18:57close31410.150.679750.000000.000000.6011739.82
59822024.10.04 18:57close31400.150.679700.000000.000000.6011740.42
59832024.10.04 18:58close31390.150.679650.000000.000000.6011741.02
59842024.10.04 18:58close31380.150.679600.000000.000000.6011741.62
59852024.10.04 19:01sell31420.150.679640.000000.00000
59862024.10.04 19:02close31420.150.679600.000000.000000.6011742.22
59872024.10.04 19:02close31370.150.679550.000000.000000.6011742.82
59882024.10.04 19:02close31360.150.679500.000000.000000.6011743.42
59892024.10.04 19:03close31350.150.679450.000000.000000.6011744.02
59902024.10.04 19:03close31340.150.679400.000000.000000.6011744.62
59912024.10.04 19:03close31330.150.679350.000000.000000.6011745.22
59922024.10.04 19:05sell31430.150.679390.000000.00000
59932024.10.04 19:05sell31440.150.679440.000000.00000
59942024.10.04 19:06sell31450.150.679490.000000.00000
59952024.10.04 19:07close31450.150.679450.000000.000000.6011745.82
59962024.10.04 19:07close31440.150.679400.000000.000000.6011746.42
59972024.10.04 19:07close31430.150.679350.000000.000000.6011747.02
59982024.10.04 19:08close31320.150.679300.000000.000000.6011747.62
59992024.10.04 19:08close31290.150.679230.000000.000000.6011748.22
60002024.10.04 19:08close31280.150.679180.000000.000000.6011748.82
60012024.10.04 19:12close31170.180.679130.000000.000000.7211749.54
60022024.10.04 19:13close31160.180.679070.000000.000000.9011750.44
60032024.10.04 19:13close31150.180.679030.000000.000000.7211751.16
60042024.10.04 19:15close31140.180.678980.000000.000000.7211751.88
60052024.10.04 19:18sell31460.180.679040.000000.00000
60062024.10.04 19:21close31460.180.679000.000000.000000.7211752.60
60072024.10.04 19:22close31130.180.678930.000000.000000.7211753.32
60082024.10.04 19:22close31120.180.678880.000000.000000.7211754.04
60092024.10.04 19:22close31110.180.678830.000000.000000.7211754.76
60102024.10.04 19:26sell31470.060.678640.000000.00000
60112024.10.04 19:26sell31480.060.678630.000000.00000
60122024.10.04 19:26sell31490.060.678620.000000.00000
60132024.10.04 19:27sell31500.060.678610.000000.00000
60142024.10.04 19:27sell31510.060.678600.000000.00000
60152024.10.04 19:27sell31520.060.678590.000000.00000
60162024.10.04 19:27sell31530.060.678580.000000.00000
60172024.10.04 19:27sell31540.060.678570.000000.00000
60182024.10.04 19:27sell31550.060.678560.000000.00000
60192024.10.04 19:27sell31560.060.678550.000000.00000
60202024.10.04 19:27sell31570.060.678540.000000.00000
60212024.10.04 19:30sell31580.060.678530.000000.00000
60222024.10.04 19:31sell31590.060.678520.000000.00000
60232024.10.04 19:31sell31600.060.678510.000000.00000
60242024.10.04 19:31sell31610.060.678500.000000.00000
60252024.10.04 19:32sell31620.180.678690.000000.00000
60262024.10.04 19:32sell31630.180.678740.000000.00000
60272024.10.04 19:33sell31640.180.678790.000000.00000
60282024.10.04 19:33sell31650.180.678840.000000.00000
60292024.10.04 19:35sell31660.180.678890.000000.00000
60302024.10.04 19:36sell31670.180.678940.000000.00000
60312024.10.04 19:36sell31680.180.678990.000000.00000
60322024.10.04 19:36sell31690.180.679040.000000.00000
60332024.10.04 19:37sell31700.180.679090.000000.00000
60342024.10.04 19:37sell31710.150.679140.000000.00000
60352024.10.04 19:37sell31720.150.679190.000000.00000
60362024.10.04 19:37sell31730.150.679240.000000.00000
60372024.10.04 19:38sell31740.150.679290.000000.00000
60382024.10.04 19:38sell31750.150.679340.000000.00000
60392024.10.04 19:38sell31760.150.679390.000000.00000
60402024.10.04 19:39close31760.150.679350.000000.000000.6011755.36
60412024.10.04 19:40sell31770.150.679390.000000.00000
60422024.10.04 19:40sell31780.150.679440.000000.00000
60432024.10.04 19:42close31780.150.679400.000000.000000.6011755.96
60442024.10.04 19:43close31770.150.679350.000000.000000.6011756.56
60452024.10.04 19:43close31750.150.679300.000000.000000.6011757.16
60462024.10.04 19:43close31740.150.679250.000000.000000.6011757.76
60472024.10.04 19:45sell31790.150.679310.000000.00000
60482024.10.04 19:46sell31800.150.679360.000000.00000
60492024.10.04 19:46sell31810.150.679410.000000.00000
60502024.10.04 19:47sell31820.150.679460.000000.00000
60512024.10.04 19:48sell31830.150.679510.000000.00000
60522024.10.04 19:48sell31840.150.679560.000000.00000
60532024.10.04 19:58sell31850.150.679610.000000.00000
60542024.10.04 20:00close31850.150.679570.000000.000000.6011758.36
60552024.10.04 20:00close31840.150.679520.000000.000000.6011758.96
60562024.10.04 20:03sell31860.150.679560.000000.00000
60572024.10.04 20:03sell31870.150.679610.000000.00000
60582024.10.04 20:07sell31880.150.679660.000000.00000
60592024.10.04 20:07sell31890.150.679710.000000.00000
60602024.10.04 20:08sell31900.150.679760.000000.00000
60612024.10.04 20:13sell31910.150.679810.000000.00000
60622024.10.04 20:15sell31920.150.679860.000000.00000
60632024.10.04 20:16sell31930.150.679910.000000.00000
60642024.10.04 20:16sell31940.150.679960.000000.00000
60652024.10.04 20:17sell31950.150.680010.000000.00000
60662024.10.04 20:20close31950.150.679970.000000.000000.6011759.56
60672024.10.04 20:23sell31960.150.680010.000000.00000
60682024.10.04 20:27close31960.150.679970.000000.000000.6011760.16
60692024.10.04 20:28close31940.150.679920.000000.000000.6011760.76
60702024.10.04 20:28close31930.150.679870.000000.000000.6011761.36
60712024.10.04 20:28close31920.150.679820.000000.000000.6011761.96
60722024.10.04 20:31close31910.150.679770.000000.000000.6011762.56
60732024.10.04 20:32close31900.150.679720.000000.000000.6011763.16
60742024.10.04 20:36close31890.150.679670.000000.000000.6011763.76
60752024.10.04 20:37close31880.150.679620.000000.000000.6011764.36
60762024.10.04 20:37close31870.150.679570.000000.000000.6011764.96
60772024.10.04 20:38close31860.150.679520.000000.000000.6011765.56
60782024.10.04 20:38close31830.150.679460.000000.000000.7511766.31
60792024.10.04 20:40sell31970.150.679510.000000.00000
60802024.10.04 20:40sell31980.150.679560.000000.00000
60812024.10.04 20:40sell31990.150.679610.000000.00000
60822024.10.04 20:40sell32000.150.679660.000000.00000
60832024.10.04 20:40sell32010.150.679710.000000.00000
60842024.10.04 20:41sell32020.150.679760.000000.00000
60852024.10.04 20:42sell32030.150.679810.000000.00000
60862024.10.04 20:42sell32040.150.679860.000000.00000
60872024.10.04 20:43sell32050.150.679910.000000.00000
60882024.10.04 20:43sell32060.150.679960.000000.00000
60892024.10.04 20:43sell32070.150.680010.000000.00000
60902024.10.04 20:44sell32080.150.680060.000000.00000
60912024.10.04 20:51close32080.150.680020.000000.000000.6011766.91
60922024.10.04 20:51close32070.150.679970.000000.000000.6011767.51
60932024.10.04 20:52close32060.150.679920.000000.000000.6011768.11
60942024.10.04 20:52close32050.150.679870.000000.000000.6011768.71
60952024.10.04 20:52close32040.150.679820.000000.000000.6011769.31
60962024.10.04 20:53close32030.150.679770.000000.000000.6011769.91
60972024.10.04 20:53close32020.150.679720.000000.000000.6011770.51
60982024.10.04 20:53close32010.150.679670.000000.000000.6011771.11
60992024.10.04 20:58sell32090.150.679710.000000.00000
61002024.10.04 21:03close32090.150.679670.000000.000000.6011771.71
61012024.10.04 21:04close32000.150.679620.000000.000000.6011772.31
61022024.10.04 21:04close31990.150.679570.000000.000000.6011772.91
61032024.10.04 21:04close31980.150.679520.000000.000000.6011773.51
61042024.10.04 21:08sell32100.150.679560.000000.00000
61052024.10.04 21:11close32100.150.679520.000000.000000.6011774.11
61062024.10.04 21:12close31970.150.679460.000000.000000.7511774.86
61072024.10.04 21:13close31820.150.679420.000000.000000.6011775.46
61082024.10.04 21:13close31810.150.679370.000000.000000.6011776.06
61092024.10.04 21:15close31800.150.679320.000000.000000.6011776.66
61102024.10.04 21:19sell32110.150.679360.000000.00000
61112024.10.04 21:21sell32120.150.679410.000000.00000
61122024.10.04 21:21sell32130.150.679460.000000.00000
61132024.10.04 21:22sell32140.150.679510.000000.00000
61142024.10.04 21:22sell32150.150.679560.000000.00000
61152024.10.04 21:23sell32160.150.679610.000000.00000
61162024.10.04 21:25sell32170.150.679660.000000.00000
61172024.10.04 21:25sell32180.150.679710.000000.00000
61182024.10.04 21:26sell32190.150.679760.000000.00000
61192024.10.04 21:27sell32200.150.679810.000000.00000
61202024.10.04 21:38sell32210.150.679860.000000.00000
61212024.10.04 21:43close32210.150.679820.000000.000000.6011777.26
61222024.10.04 21:51sell32220.150.679910.000000.00000
61232024.10.04 21:54close32220.150.679870.000000.000000.6011777.86
61242024.10.04 21:57sell32230.150.679860.000000.00000
61252024.10.04 21:58sell32240.150.679910.000000.00000
61262024.10.04 22:00sell32250.150.679960.000000.00000
61272024.10.04 22:00sell32260.150.680010.000000.00000
61282024.10.04 22:03close32260.150.679970.000000.000000.6011778.46
61292024.10.04 22:13close32250.150.679920.000000.000000.6011779.06
61302024.10.04 22:27sell32270.150.679960.000000.00000
61312024.10.04 22:28sell32280.150.680010.000000.00000
61322024.10.04 22:31sell32290.150.680060.000000.00000
61332024.10.04 22:32sell32300.150.680110.000000.00000
61342024.10.04 22:32sell32310.150.680160.000000.00000
61352024.10.04 22:33sell32320.150.680210.000000.00000
61362024.10.04 22:33sell32330.150.680260.000000.00000
61372024.10.04 22:33sell32340.150.680310.000000.00000
61382024.10.04 22:47close32340.150.680270.000000.000000.6011779.66
61392024.10.04 22:48close32330.150.680220.000000.000000.6011780.26
61402024.10.04 22:52close32320.150.680170.000000.000000.6011780.86
61412024.10.04 22:57close32310.150.680120.000000.000000.6011781.46
61422024.10.04 22:58close32300.150.680070.000000.000000.6011782.06
61432024.10.04 22:58close32290.150.680020.000000.000000.6011782.66
61442024.10.04 23:08close32280.150.679970.000000.000000.6011783.26
61452024.10.04 23:10close32270.150.679920.000000.000000.6011783.86
61462024.10.04 23:11close32240.150.679870.000000.000000.6011784.46
61472024.10.04 23:12close32230.150.679810.000000.000000.7511785.21
61482024.10.04 23:22close32200.150.679770.000000.000000.6011785.81
61492024.10.04 23:40close32190.150.679720.000000.000000.6011786.41
61502024.10.04 23:41close32180.150.679670.000000.000000.6011787.01
61512024.10.04 23:42close32170.150.679620.000000.000000.6011787.61
61522024.10.04 23:48sell32350.150.679640.000000.00000
61532024.10.04 23:52close32350.150.679600.000000.000000.6011788.21
61542024.10.04 23:53close32160.150.679560.000000.000000.7511788.96
61552024.10.04 23:53close32150.150.679520.000000.000000.6011789.56
61562024.10.07 00:00close31700.180.679030.000000.000001.0811790.64
61572024.10.07 00:05close31790.150.679240.000000.000001.0511791.69
61582024.10.07 00:05close32110.150.679250.000000.000001.6511793.34
61592024.10.07 00:05close32120.150.679260.000000.000002.2511795.59
61602024.10.07 00:10close32130.150.679250.000000.000003.1511798.74
61612024.10.07 00:11close32140.150.679260.000000.000003.7511802.49
61622024.10.07 00:15sell32360.150.679180.000000.00000
61632024.10.07 00:15sell32370.150.679230.000000.00000
61642024.10.07 00:17sell32380.150.679280.000000.00000
61652024.10.07 00:18sell32390.150.679330.000000.00000
61662024.10.07 00:20sell32400.150.679380.000000.00000
61672024.10.07 00:23close32400.150.679330.000000.000000.7511803.24
61682024.10.07 00:27sell32410.150.679360.000000.00000
61692024.10.07 00:27sell32420.150.679420.000000.00000
61702024.10.07 00:28sell32430.150.679480.000000.00000
61712024.10.07 00:29sell32440.150.679530.000000.00000
61722024.10.07 00:29sell32450.150.679600.000000.00000
61732024.10.07 00:32sell32460.150.679650.000000.00000
61742024.10.07 00:33sell32470.150.679700.000000.00000
61752024.10.07 00:35sell32480.150.679750.000000.00000
61762024.10.07 00:36close32480.150.679700.000000.000000.7511803.99
61772024.10.07 00:37close32470.150.679650.000000.000000.7511804.74
61782024.10.07 00:37close32460.150.679610.000000.000000.6011805.34
61792024.10.07 00:43sell32490.150.679640.000000.00000
61802024.10.07 00:44sell32500.150.679690.000000.00000
61812024.10.07 00:45sell32510.150.679760.000000.00000
61822024.10.07 00:47sell32520.150.679820.000000.00000
61832024.10.07 00:50sell32530.150.679880.000000.00000
61842024.10.07 00:51close32530.150.679830.000000.000000.7511806.09
61852024.10.07 00:51close32520.150.679770.000000.000000.7511806.84
61862024.10.07 00:52close32510.150.679710.000000.000000.7511807.59
61872024.10.07 00:52close32500.150.679650.000000.000000.6011808.19
61882024.10.07 00:52close32490.150.679600.000000.000000.6011808.79
61892024.10.07 00:54sell32540.150.679640.000000.00000
61902024.10.07 00:55sell32550.150.679690.000000.00000
61912024.10.07 01:01close32550.150.679650.000000.000000.6011809.39
61922024.10.07 01:01sell32560.150.679690.000000.00000
61932024.10.07 01:02sell32570.150.679740.000000.00000
61942024.10.07 01:02sell32580.150.679790.000000.00000
61952024.10.07 01:02sell32590.150.679840.000000.00000
61962024.10.07 01:03sell32600.150.679890.000000.00000
61972024.10.07 01:03sell32610.150.679940.000000.00000
61982024.10.07 01:03sell32620.150.680000.000000.00000
61992024.10.07 01:04close32620.150.679960.000000.000000.6011809.99
62002024.10.07 01:07close32610.150.679900.000000.000000.6011810.59
62012024.10.07 01:08close32600.150.679830.000000.000000.9011811.49
62022024.10.07 01:08close32590.150.679790.000000.000000.7511812.24
62032024.10.07 01:08close32580.150.679750.000000.000000.6011812.84
62042024.10.07 01:09sell32630.150.679930.000000.00000
62052024.10.07 01:11close32630.150.679890.000000.000000.6011813.44
62062024.10.07 01:15sell32640.150.679830.000000.00000
62072024.10.07 01:15sell32650.150.679880.000000.00000
62082024.10.07 01:15sell32660.150.679930.000000.00000
62092024.10.07 01:15sell32670.150.679990.000000.00000
62102024.10.07 01:15sell32680.150.680040.000000.00000
62112024.10.07 01:16sell32690.150.680090.000000.00000
62122024.10.07 01:16sell32700.150.680140.000000.00000
62132024.10.07 01:16sell32710.150.680190.000000.00000
62142024.10.07 01:16sell32720.150.680240.000000.00000
62152024.10.07 01:17sell32730.150.680290.000000.00000
62162024.10.07 01:17sell32740.150.680340.000000.00000
62172024.10.07 01:17sell32750.150.680390.000000.00000
62182024.10.07 01:17sell32760.150.680440.000000.00000
62192024.10.07 01:19close32760.150.680400.000000.000000.6011814.04
62202024.10.07 01:19close32750.150.680350.000000.000000.6011814.64
62212024.10.07 01:20sell32770.150.680470.000000.00000
62222024.10.07 01:20close32770.150.680430.000000.000000.6011815.24
62232024.10.07 01:22sell32780.150.680420.000000.00000
62242024.10.07 01:22sell32790.150.680470.000000.00000
62252024.10.07 01:23sell32800.150.680520.000000.00000
62262024.10.07 01:23sell32810.150.680570.000000.00000
62272024.10.07 01:25sell32820.150.680620.000000.00000
62282024.10.07 01:25close30330.150.680710.000000.000000.6011815.84
62292024.10.07 01:28buy32830.150.680670.000000.00000
62302024.10.07 01:32close32820.150.680580.000000.000000.6011816.44
62312024.10.07 01:33close32810.150.680530.000000.000000.6011817.04
62322024.10.07 01:33close32800.150.680480.000000.000000.6011817.64
62332024.10.07 01:34close32790.150.680430.000000.000000.6011818.24
62342024.10.07 01:34close32780.150.680380.000000.000000.6011818.84
62352024.10.07 01:38close32740.150.680290.000000.000000.7511819.59
62362024.10.07 01:43sell32840.150.680320.000000.00000
62372024.10.07 01:47sell32850.150.680370.000000.00000
62382024.10.07 01:47sell32860.150.680420.000000.00000
62392024.10.07 01:48sell32870.150.680470.000000.00000
62402024.10.07 01:51close32870.150.680430.000000.000000.6011820.19
62412024.10.07 01:51close32860.150.680380.000000.000000.6011820.79
62422024.10.07 01:52close32850.150.680330.000000.000000.6011821.39
62432024.10.07 01:56sell32880.150.680370.000000.00000
62442024.10.07 01:58close32880.150.680330.000000.000000.6011821.99
62452024.10.07 02:00close32840.150.680280.000000.000000.6011822.59
62462024.10.07 02:01close32730.150.680250.000000.000000.6011823.19
62472024.10.07 02:03sell32890.150.680320.000000.00000
62482024.10.07 02:08close32890.150.680280.000000.000000.6011823.79
62492024.10.07 02:08close32720.150.680200.000000.000000.6011824.39
62502024.10.07 02:16close32710.150.680150.000000.000000.6011824.99
62512024.10.07 02:17close32700.150.680100.000000.000000.6011825.59
62522024.10.07 02:22close32690.150.680050.000000.000000.6011826.19
62532024.10.07 02:23close32680.150.680000.000000.000000.6011826.79
62542024.10.07 02:24close32670.150.679950.000000.000000.6011827.39
62552024.10.07 02:24close32660.150.679890.000000.000000.6011827.99
62562024.10.07 02:26close32650.150.679840.000000.000000.6011828.59
62572024.10.07 02:28sell32900.150.679920.000000.00000
62582024.10.07 02:28sell32910.150.679970.000000.00000
62592024.10.07 02:33sell32920.150.680020.000000.00000
62602024.10.07 02:35close32920.150.679980.000000.000000.6011829.19
62612024.10.07 02:48close32910.150.679930.000000.000000.6011829.79
62622024.10.07 02:48close32900.150.679880.000000.000000.6011830.39
62632024.10.07 02:50close32640.150.679790.000000.000000.6011830.99
62642024.10.07 02:53sell32930.150.679770.000000.00000
62652024.10.07 02:53sell32940.150.679820.000000.00000
62662024.10.07 02:55sell32950.150.679870.000000.00000
62672024.10.07 02:55sell32960.150.679920.000000.00000
62682024.10.07 02:59close32960.150.679880.000000.000000.6011831.59
62692024.10.07 02:59close32950.150.679830.000000.000000.6011832.19
62702024.10.07 03:01close32940.150.679780.000000.000000.6011832.79
62712024.10.07 03:02close32930.150.679730.000000.000000.6011833.39
62722024.10.07 03:02close32570.150.679700.000000.000000.6011833.99
62732024.10.07 03:02close32560.150.679650.000000.000000.6011834.59
62742024.10.07 03:03close32540.150.679600.000000.000000.6011835.19
62752024.10.07 03:03close32450.150.679560.000000.000000.6011835.79
62762024.10.07 03:04sell32970.150.679660.000000.00000
62772024.10.07 03:05close32970.150.679620.000000.000000.6011836.39
62782024.10.07 03:07sell32980.150.679660.000000.00000
62792024.10.07 03:07sell32990.150.679710.000000.00000
62802024.10.07 03:07sell33000.150.679760.000000.00000
62812024.10.07 03:08sell33010.150.679810.000000.00000
62822024.10.07 03:08sell33020.150.679860.000000.00000
62832024.10.07 03:11sell33030.150.679910.000000.00000
62842024.10.07 03:11sell33040.150.679960.000000.00000
62852024.10.07 03:12sell33050.150.680010.000000.00000
62862024.10.07 03:12sell33060.150.680060.000000.00000
62872024.10.07 03:13sell33070.150.680110.000000.00000
62882024.10.07 03:13sell33080.150.680160.000000.00000
62892024.10.07 03:14close33060.150.680010.000000.000000.7511837.14
62902024.10.07 03:15close33070.150.680020.000000.000001.3511838.49
62912024.10.07 03:15close33080.150.680030.000000.000001.9511840.44
62922024.10.07 03:16sell33090.150.680060.000000.00000
62932024.10.07 03:17sell33100.150.680110.000000.00000
62942024.10.07 03:17sell33110.150.680160.000000.00000
62952024.10.07 03:18sell33120.150.680210.000000.00000
62962024.10.07 03:18sell33130.150.680260.000000.00000
62972024.10.07 03:18sell33140.150.680310.000000.00000
62982024.10.07 03:22close33140.150.680270.000000.000000.6011841.04
62992024.10.07 03:23close33130.150.680220.000000.000000.6011841.64
63002024.10.07 03:23close33120.150.680170.000000.000000.6011842.24
63012024.10.07 03:33close33110.150.680120.000000.000000.6011842.84
63022024.10.07 03:33close33100.150.680070.000000.000000.6011843.44
63032024.10.07 03:35close33090.150.680020.000000.000000.6011844.04
63042024.10.07 03:36close33050.150.679970.000000.000000.6011844.64
63052024.10.07 03:37sell33150.150.680010.000000.00000
63062024.10.07 03:37sell33160.150.680060.000000.00000
63072024.10.07 03:38sell33170.150.680110.000000.00000
63082024.10.07 03:38sell33180.150.680160.000000.00000
63092024.10.07 03:43sell33190.150.680210.000000.00000
63102024.10.07 03:45close33190.150.680170.000000.000000.6011845.24
63112024.10.07 03:46close33180.150.680120.000000.000000.6011845.84
63122024.10.07 03:46close33170.150.680070.000000.000000.6011846.44
63132024.10.07 03:46close33160.150.680020.000000.000000.6011847.04
63142024.10.07 03:47close33150.150.679970.000000.000000.6011847.64
63152024.10.07 03:47close33040.150.679920.000000.000000.6011848.24
63162024.10.07 03:47close33030.150.679870.000000.000000.6011848.84
63172024.10.07 03:47close33020.150.679820.000000.000000.6011849.44
63182024.10.07 03:49sell33200.150.679860.000000.00000
63192024.10.07 03:51sell33210.150.679910.000000.00000
63202024.10.07 03:51sell33220.150.679960.000000.00000
63212024.10.07 03:51sell33230.150.680010.000000.00000
63222024.10.07 03:52sell33240.150.680060.000000.00000
63232024.10.07 03:52sell33250.150.680110.000000.00000
63242024.10.07 03:53sell33260.150.680160.000000.00000
63252024.10.07 03:53sell33270.150.680210.000000.00000
63262024.10.07 03:53sell33280.150.680260.000000.00000
63272024.10.07 03:54close33280.150.680220.000000.000000.6011850.04
63282024.10.07 03:57close33270.150.680170.000000.000000.6011850.64
63292024.10.07 03:58close33260.150.680120.000000.000000.6011851.24
63302024.10.07 03:58close33250.150.680070.000000.000000.6011851.84
63312024.10.07 04:00close33240.150.680020.000000.000000.6011852.44
63322024.10.07 04:01close33230.150.679970.000000.000000.6011853.04
63332024.10.07 04:01sell33290.150.680010.000000.00000
63342024.10.07 04:01sell33300.150.680060.000000.00000
63352024.10.07 04:01sell33310.150.680110.000000.00000
63362024.10.07 04:02sell33320.150.680160.000000.00000
63372024.10.07 04:02sell33330.150.680210.000000.00000
63382024.10.07 04:02sell33340.150.680260.000000.00000
63392024.10.07 04:02sell33350.150.680310.000000.00000
63402024.10.07 04:03sell33360.150.680360.000000.00000
63412024.10.07 04:03sell33370.150.680410.000000.00000
63422024.10.07 04:03sell33380.150.680460.000000.00000
63432024.10.07 04:03sell33390.150.680510.000000.00000
63442024.10.07 04:04close33390.150.680470.000000.000000.6011853.64
63452024.10.07 04:04close33380.150.680420.000000.000000.6011854.24
63462024.10.07 04:05sell33400.150.680460.000000.00000
63472024.10.07 04:05sell33410.150.680510.000000.00000
63482024.10.07 04:05sell33420.150.680560.000000.00000
63492024.10.07 04:09close33420.150.680520.000000.000000.6011854.84
63502024.10.07 04:10close33410.150.680470.000000.000000.6011855.44
63512024.10.07 04:10close33400.150.680420.000000.000000.6011856.04
63522024.10.07 04:10close33370.150.680370.000000.000000.6011856.64
63532024.10.07 04:10close33360.150.680320.000000.000000.6011857.24
63542024.10.07 04:10close33350.150.680270.000000.000000.6011857.84
63552024.10.07 04:11close33340.150.680220.000000.000000.6011858.44
63562024.10.07 04:11close33330.150.680170.000000.000000.6011859.04
63572024.10.07 04:11close33320.150.680120.000000.000000.6011859.64
63582024.10.07 04:12close33310.150.680070.000000.000000.6011860.24
63592024.10.07 04:12close33300.150.680020.000000.000000.6011860.84
63602024.10.07 04:12close33290.150.679970.000000.000000.6011861.44
63612024.10.07 04:12close33220.150.679920.000000.000000.6011862.04
63622024.10.07 04:12close33210.150.679870.000000.000000.6011862.64
63632024.10.07 04:14sell33430.150.679960.000000.00000
63642024.10.07 04:14close33430.150.679880.000000.000001.2011863.84
63652024.10.07 04:15close33200.150.679820.000000.000000.6011864.44
63662024.10.07 04:16close33010.150.679770.000000.000000.6011865.04
63672024.10.07 04:16close33000.150.679720.000000.000000.6011865.64
63682024.10.07 04:16sell33440.150.679770.000000.00000
63692024.10.07 04:16sell33450.150.679820.000000.00000
63702024.10.07 04:16sell33460.150.679870.000000.00000
63712024.10.07 04:16sell33470.150.679920.000000.00000
63722024.10.07 04:17sell33480.150.679970.000000.00000
63732024.10.07 04:17sell33490.150.680020.000000.00000
63742024.10.07 04:17sell33500.150.680070.000000.00000
63752024.10.07 04:18sell33510.150.680120.000000.00000
63762024.10.07 04:18sell33520.150.680170.000000.00000
63772024.10.07 04:18sell33530.150.680220.000000.00000
63782024.10.07 04:18sell33540.150.680270.000000.00000
63792024.10.07 04:19close33540.150.680230.000000.000000.6011866.24
63802024.10.07 04:19close33530.150.680180.000000.000000.6011866.84
63812024.10.07 04:20sell33550.150.680270.000000.00000
63822024.10.07 04:20sell33560.150.680320.000000.00000
63832024.10.07 04:20sell33570.150.680370.000000.00000
63842024.10.07 04:21sell33580.150.680420.000000.00000
63852024.10.07 04:22close33580.150.680380.000000.000000.6011867.44
63862024.10.07 04:22close33570.150.680330.000000.000000.6011868.04
63872024.10.07 04:22close33560.150.680280.000000.000000.6011868.64
63882024.10.07 04:23close33550.150.680230.000000.000000.6011869.24
63892024.10.07 04:23close33520.150.680130.000000.000000.6011869.84
63902024.10.07 04:25close33510.150.680070.000000.000000.7511870.59
63912024.10.07 04:28sell33590.150.680120.000000.00000
63922024.10.07 04:28sell33600.150.680170.000000.00000
63932024.10.07 04:31sell33610.150.680220.000000.00000
63942024.10.07 04:31sell33620.150.680270.000000.00000
63952024.10.07 04:31sell33630.150.680320.000000.00000
63962024.10.07 04:31sell33640.150.680370.000000.00000
63972024.10.07 04:32sell33650.150.680420.000000.00000
63982024.10.07 04:32sell33660.150.680470.000000.00000
63992024.10.07 04:32sell33670.150.680520.000000.00000
64002024.10.07 04:32sell33680.150.680570.000000.00000
64012024.10.07 04:33sell33690.150.680620.000000.00000
64022024.10.07 04:33close32830.150.680710.000000.000000.6011871.19
64032024.10.07 04:33close30280.150.680760.000000.000000.6011871.79
64042024.10.07 04:33close30270.150.680810.000000.000000.6011872.39
64052024.10.07 04:34buy33700.150.680720.000000.00000
64062024.10.07 04:34buy33710.150.680670.000000.00000
64072024.10.07 04:35close33710.150.680750.000000.000001.2011873.59
64082024.10.07 04:36close33700.150.680760.000000.000000.6011874.19
64092024.10.07 04:37buy33720.150.680700.000000.00000
64102024.10.07 04:38buy33730.150.680650.000000.00000
64112024.10.07 04:38close33690.150.680580.000000.000000.6011874.79
64122024.10.07 04:38close33680.150.680530.000000.000000.6011875.39
64132024.10.07 04:43close33670.150.680480.000000.000000.6011875.99
64142024.10.07 04:43close33660.150.680430.000000.000000.6011876.59
64152024.10.07 04:45sell33740.150.680500.000000.00000
64162024.10.07 04:46sell33750.150.680550.000000.00000
64172024.10.07 04:46close33750.150.680510.000000.000000.6011877.19
64182024.10.07 04:46close33740.150.680460.000000.000000.6011877.79
64192024.10.07 04:47close33650.150.680380.000000.000000.6011878.39
64202024.10.07 04:47close33640.150.680330.000000.000000.6011878.99
64212024.10.07 04:47close33630.150.680280.000000.000000.6011879.59
64222024.10.07 04:47close33620.150.680230.000000.000000.6011880.19
64232024.10.07 04:47close33610.150.680180.000000.000000.6011880.79
64242024.10.07 04:48close33600.150.680130.000000.000000.6011881.39
64252024.10.07 04:48close33590.150.680070.000000.000000.7511882.14
64262024.10.07 04:48close33500.150.680030.000000.000000.6011882.74
64272024.10.07 04:48close33490.150.679980.000000.000000.6011883.34
64282024.10.07 04:48close33480.150.679930.000000.000000.6011883.94
64292024.10.07 04:48close33470.150.679880.000000.000000.6011884.54
64302024.10.07 04:49sell33760.150.679950.000000.00000
64312024.10.07 04:49sell33770.150.680000.000000.00000
64322024.10.07 04:49sell33780.150.680050.000000.00000
64332024.10.07 04:50close33780.150.680010.000000.000000.6011885.14
64342024.10.07 04:50close33770.150.679960.000000.000000.6011885.74
64352024.10.07 04:50close33760.150.679910.000000.000000.6011886.34
64362024.10.07 04:51close33460.150.679830.000000.000000.6011886.94
64372024.10.07 04:52sell33790.150.679900.000000.00000
64382024.10.07 04:53sell33800.150.679950.000000.00000
64392024.10.07 04:54sell33810.150.680000.000000.00000
64402024.10.07 04:54sell33820.150.680050.000000.00000
64412024.10.07 04:57sell33830.150.680100.000000.00000
64422024.10.07 04:58sell33840.150.680150.000000.00000
64432024.10.07 04:58sell33850.150.680200.000000.00000
64442024.10.07 05:01sell33860.150.680250.000000.00000
64452024.10.07 05:01sell33870.150.680300.000000.00000
64462024.10.07 05:02sell33880.150.680350.000000.00000
64472024.10.07 05:02sell33890.150.680400.000000.00000
64482024.10.07 05:02sell33900.150.680450.000000.00000
64492024.10.07 05:03sell33910.150.680500.000000.00000
64502024.10.07 05:03sell33920.150.680550.000000.00000
64512024.10.07 05:03sell33930.150.680600.000000.00000
64522024.10.07 05:05close33730.150.680690.000000.000000.6011887.54
64532024.10.07 05:08buy33940.150.680650.000000.00000
64542024.10.07 05:08close33930.150.680560.000000.000000.6011888.14
64552024.10.07 05:13close33920.150.680510.000000.000000.6011888.74
64562024.10.07 05:13close33910.150.680460.000000.000000.6011889.34
64572024.10.07 05:15close33900.150.680410.000000.000000.6011889.94
64582024.10.07 05:15close33890.150.680360.000000.000000.6011890.54
64592024.10.07 05:16close33880.150.680310.000000.000000.6011891.14
64602024.10.07 05:16sell33950.150.680350.000000.00000
64612024.10.07 05:17sell33960.150.680400.000000.00000
64622024.10.07 05:17sell33970.150.680450.000000.00000
64632024.10.07 05:18sell33980.150.680500.000000.00000
64642024.10.07 05:18sell33990.150.680550.000000.00000
64652024.10.07 05:18sell34000.150.680600.000000.00000
64662024.10.07 05:22close34000.150.680560.000000.000000.6011891.74
64672024.10.07 05:23close33990.150.680510.000000.000000.6011892.34
64682024.10.07 05:23close33980.150.680460.000000.000000.6011892.94
64692024.10.07 05:25sell34010.150.680500.000000.00000
64702024.10.07 05:25sell34020.150.680550.000000.00000
64712024.10.07 05:28close34020.150.680510.000000.000000.6011893.54
64722024.10.07 05:28close34010.150.680460.000000.000000.6011894.14
64732024.10.07 05:30sell34030.150.680550.000000.00000
64742024.10.07 05:31sell34040.150.680600.000000.00000
64752024.10.07 05:32close33940.150.680690.000000.000000.6011894.74
64762024.10.07 05:36buy34050.150.680650.000000.00000
64772024.10.07 05:37close34040.150.680560.000000.000000.6011895.34
64782024.10.07 05:39sell34060.150.680600.000000.00000
64792024.10.07 05:40close34050.150.680690.000000.000000.6011895.94
64802024.10.07 05:41close33720.150.680740.000000.000000.6011896.54
64812024.10.07 05:42buy34070.150.680650.000000.00000
64822024.10.07 05:42close34060.150.680560.000000.000000.6011897.14
64832024.10.07 05:43close34030.150.680510.000000.000000.6011897.74
64842024.10.07 05:43close33970.150.680410.000000.000000.6011898.34
64852024.10.07 05:46close33960.150.680360.000000.000000.6011898.94
64862024.10.07 05:47sell34080.150.680400.000000.00000
64872024.10.07 05:48sell34090.150.680450.000000.00000
64882024.10.07 05:48sell34100.150.680500.000000.00000
64892024.10.07 05:49sell34110.150.680550.000000.00000
64902024.10.07 05:49sell34120.150.680600.000000.00000
64912024.10.07 05:53close34070.150.680690.000000.000000.6011899.54
64922024.10.07 05:58buy34130.150.680650.000000.00000
64932024.10.07 06:03close34130.150.680690.000000.000000.6011900.14
64942024.10.07 06:07buy34140.150.680750.000000.00000
64952024.10.07 06:07buy34150.150.680700.000000.00000
64962024.10.07 06:08buy34160.150.680650.000000.00000
64972024.10.07 06:08close34120.150.680560.000000.000000.6011900.74
64982024.10.07 06:10sell34170.150.680600.000000.00000
64992024.10.07 06:10close34160.150.680690.000000.000000.6011901.34
65002024.10.07 06:10close34150.150.680740.000000.000000.6011901.94
65012024.10.07 06:10close34140.150.680790.000000.000000.6011902.54
65022024.10.07 06:14buy34180.150.680750.000000.00000
65032024.10.07 06:14buy34190.150.680700.000000.00000
65042024.10.07 06:15buy34200.150.680650.000000.00000
65052024.10.07 06:17close34170.150.680560.000000.000000.6011903.14
65062024.10.07 06:18close34110.150.680510.000000.000000.6011903.74
65072024.10.07 06:18close34100.150.680460.000000.000000.6011904.34
65082024.10.07 06:22close34090.150.680410.000000.000000.6011904.94
65092024.10.07 06:23close34080.150.680360.000000.000000.6011905.54
65102024.10.07 06:23close33950.150.680310.000000.000000.6011906.14
65112024.10.07 06:27sell34210.150.680350.000000.00000
65122024.10.07 06:28sell34220.150.680400.000000.00000
65132024.10.07 06:31close34220.150.680360.000000.000000.6011906.74
65142024.10.07 06:32sell34230.150.680400.000000.00000
65152024.10.07 06:33sell34240.150.680450.000000.00000
65162024.10.07 06:33sell34250.150.680500.000000.00000
65172024.10.07 06:37sell34260.150.680550.000000.00000
65182024.10.07 06:38sell34270.150.680600.000000.00000
65192024.10.07 06:43close34200.150.680690.000000.000000.6011907.34
65202024.10.07 06:43close34190.150.680740.000000.000000.6011907.94
65212024.10.07 06:55buy34280.150.680700.000000.00000
65222024.10.07 06:55buy34290.150.680650.000000.00000
65232024.10.07 06:58close34290.150.680690.000000.000000.6011908.54
65242024.10.07 07:01close34280.150.680740.000000.000000.6011909.14
65252024.10.07 07:02close34180.150.680790.000000.000000.6011909.74
65262024.10.07 07:03close30260.150.680860.000000.000000.6011910.34
65272024.10.07 07:03close30250.150.680910.000000.000000.6011910.94
65282024.10.07 07:12buy34300.150.680850.000000.00000
65292024.10.07 07:15close34300.150.680890.000000.000000.6011911.54
65302024.10.07 07:22buy34310.150.680850.000000.00000
65312024.10.07 07:25buy34320.150.680800.000000.00000
65322024.10.07 07:32close34320.150.680840.000000.000000.6011912.14
65332024.10.07 07:42close34310.150.680890.000000.000000.6011912.74
65342024.10.07 07:43close30240.150.680960.000000.000000.6011913.34
65352024.10.07 07:46buy34330.150.680900.000000.00000
65362024.10.07 07:46buy34340.150.680850.000000.00000
65372024.10.07 07:47buy34350.150.680800.000000.00000
65382024.10.07 07:47buy34360.150.680750.000000.00000
65392024.10.07 07:50buy34370.150.680700.000000.00000
65402024.10.07 07:51buy34380.150.680650.000000.00000
65412024.10.07 07:52close34270.150.680560.000000.000000.6011913.94
65422024.10.07 07:53close34260.150.680510.000000.000000.6011914.54
65432024.10.07 07:53close34250.150.680460.000000.000000.6011915.14
65442024.10.07 07:57sell34390.150.680500.000000.00000
65452024.10.07 07:57sell34400.150.680550.000000.00000
65462024.10.07 08:08close34400.150.680510.000000.000000.6011915.74
65472024.10.07 08:13close34390.150.680460.000000.000000.6011916.34
65482024.10.07 08:15close34240.150.680410.000000.000000.6011916.94
65492024.10.07 08:16close34230.150.680360.000000.000000.6011917.54
65502024.10.07 08:20sell34410.150.680450.000000.00000
65512024.10.07 08:23close34410.150.680410.000000.000000.6011918.14
65522024.10.07 08:26close34210.150.680310.000000.000000.6011918.74
65532024.10.07 08:27close33870.150.680260.000000.000000.6011919.34
65542024.10.07 08:27close33860.150.680210.000000.000000.6011919.94
65552024.10.07 08:28close33850.150.680160.000000.000000.6011920.54
65562024.10.07 08:28close33840.150.680110.000000.000000.6011921.14
65572024.10.07 08:34close33830.150.680060.000000.000000.6011921.74
65582024.10.07 08:37close33820.150.680010.000000.000000.6011922.34
65592024.10.07 08:38close33810.150.679960.000000.000000.6011922.94
65602024.10.07 08:41sell34420.150.680000.000000.00000
65612024.10.07 08:42sell34430.150.680050.000000.00000
65622024.10.07 08:47close34430.150.680010.000000.000000.6011923.54
65632024.10.07 08:48close34420.150.679960.000000.000000.6011924.14
65642024.10.07 08:49close33800.150.679910.000000.000000.6011924.74
65652024.10.07 08:51close33790.150.679860.000000.000000.6011925.34
65662024.10.07 08:58sell34440.150.679900.000000.00000
65672024.10.07 08:58sell34450.150.679950.000000.00000
65682024.10.07 09:02close34450.150.679910.000000.000000.6011925.94
65692024.10.07 09:03close34440.150.679860.000000.000000.6011926.54
65702024.10.07 09:05sell34460.150.679850.000000.00000
65712024.10.07 09:05sell34470.150.679900.000000.00000
65722024.10.07 09:05sell34480.150.679950.000000.00000
65732024.10.07 09:06sell34490.150.680000.000000.00000
65742024.10.07 09:06sell34500.150.680050.000000.00000
65752024.10.07 09:07sell34510.150.680100.000000.00000
65762024.10.07 09:07sell34520.150.680150.000000.00000
65772024.10.07 09:11sell34530.150.680200.000000.00000
65782024.10.07 09:11sell34540.150.680250.000000.00000
65792024.10.07 09:12sell34550.150.680300.000000.00000
65802024.10.07 09:13sell34560.150.680350.000000.00000
65812024.10.07 09:13sell34570.150.680400.000000.00000
65822024.10.07 09:15close34570.150.680360.000000.000000.6011927.14
65832024.10.07 09:18sell34580.150.680400.000000.00000
65842024.10.07 09:20sell34590.150.680450.000000.00000
65852024.10.07 09:20sell34600.150.680500.000000.00000
65862024.10.07 09:20sell34610.150.680550.000000.00000
65872024.10.07 09:21sell34620.150.680600.000000.00000
65882024.10.07 09:22close34620.150.680560.000000.000000.6011927.74
65892024.10.07 09:22close34610.150.680510.000000.000000.6011928.34
65902024.10.07 09:23close34600.150.680460.000000.000000.6011928.94
65912024.10.07 09:23close34590.150.680410.000000.000000.6011929.54
65922024.10.07 09:24close34580.150.680360.000000.000000.6011930.14
65932024.10.07 09:24close34560.150.680310.000000.000000.6011930.74
65942024.10.07 09:24close34550.150.680260.000000.000000.6011931.34
65952024.10.07 09:24close34540.150.680210.000000.000000.6011931.94
65962024.10.07 09:25close34530.150.680160.000000.000000.6011932.54
65972024.10.07 09:25close34520.150.680110.000000.000000.6011933.14
65982024.10.07 09:25close34510.150.680060.000000.000000.6011933.74
65992024.10.07 09:25close34500.150.680010.000000.000000.6011934.34
66002024.10.07 09:26close34490.150.679960.000000.000000.6011934.94
66012024.10.07 09:26close34480.150.679910.000000.000000.6011935.54
66022024.10.07 09:26close34470.150.679860.000000.000000.6011936.14
66032024.10.07 09:27close34460.150.679810.000000.000000.6011936.74
66042024.10.07 09:27close33450.150.679780.000000.000000.6011937.34
66052024.10.07 09:27close33440.150.679730.000000.000000.6011937.94
66062024.10.07 09:27close32990.150.679670.000000.000000.6011938.54
66072024.10.07 09:29sell34630.150.679700.000000.00000
66082024.10.07 09:30sell34640.150.679750.000000.00000
66092024.10.07 09:31sell34650.150.679800.000000.00000
66102024.10.07 09:31sell34660.150.679850.000000.00000
66112024.10.07 09:32sell34670.150.679900.000000.00000
66122024.10.07 09:32sell34680.150.679950.000000.00000
66132024.10.07 09:33sell34690.150.680000.000000.00000
66142024.10.07 09:34close34680.150.679890.000000.000000.9011939.44
66152024.10.07 09:35close34690.150.679880.000000.000001.8011941.24
66162024.10.07 09:36close34670.150.679860.000000.000000.6011941.84
66172024.10.07 09:37sell34700.150.679920.000000.00000
66182024.10.07 09:37sell34710.150.679970.000000.00000
66192024.10.07 09:38sell34720.150.680020.000000.00000
66202024.10.07 09:38sell34730.150.680070.000000.00000
66212024.10.07 09:42close34730.150.680030.000000.000000.6011942.44
66222024.10.07 09:42close34720.150.679980.000000.000000.6011943.04
66232024.10.07 09:43close34710.150.679930.000000.000000.6011943.64
66242024.10.07 09:43close34700.150.679880.000000.000000.6011944.24
66252024.10.07 09:46sell34740.150.679920.000000.00000
66262024.10.07 09:47sell34750.150.679970.000000.00000
66272024.10.07 09:47sell34760.150.680020.000000.00000
66282024.10.07 09:48sell34770.150.680070.000000.00000
66292024.10.07 09:48sell34780.150.680120.000000.00000
66302024.10.07 09:49sell34790.150.680170.000000.00000
66312024.10.07 09:49sell34800.150.680220.000000.00000
66322024.10.07 09:52sell34810.150.680270.000000.00000
66332024.10.07 09:53sell34820.150.680320.000000.00000
66342024.10.07 09:53sell34830.150.680370.000000.00000
66352024.10.07 09:56close34830.150.680330.000000.000000.6011944.84
66362024.10.07 09:56close34820.150.680280.000000.000000.6011945.44
66372024.10.07 09:57close34810.150.680230.000000.000000.6011946.04
66382024.10.07 09:57close34800.150.680180.000000.000000.6011946.64
66392024.10.07 10:00close34790.150.680130.000000.000000.6011947.24
66402024.10.07 10:01close34780.150.680070.000000.000000.7511947.99
66412024.10.07 10:01sell34840.150.680120.000000.00000
66422024.10.07 10:02sell34850.150.680170.000000.00000
66432024.10.07 10:02sell34860.150.680220.000000.00000
66442024.10.07 10:03sell34870.150.680270.000000.00000
66452024.10.07 10:03sell34880.150.680320.000000.00000
66462024.10.07 10:05sell34890.150.680370.000000.00000
66472024.10.07 10:05sell34900.150.680420.000000.00000
66482024.10.07 10:06sell34910.150.680470.000000.00000
66492024.10.07 10:07close34910.150.680430.000000.000000.6011948.59
66502024.10.07 10:07close34900.150.680380.000000.000000.6011949.19
66512024.10.07 10:08close34890.150.680330.000000.000000.6011949.79
66522024.10.07 10:08close34880.150.680280.000000.000000.6011950.39
66532024.10.07 10:11sell34920.150.680320.000000.00000
66542024.10.07 10:11close34920.150.680280.000000.000000.6011950.99
66552024.10.07 10:11close34870.150.680230.000000.000000.6011951.59
66562024.10.07 10:12close34860.150.680180.000000.000000.6011952.19
66572024.10.07 10:12close34850.150.680130.000000.000000.6011952.79
66582024.10.07 10:12close34840.150.680070.000000.000000.7511953.54
66592024.10.07 10:12close34770.150.680030.000000.000000.6011954.14
66602024.10.07 10:13close34760.150.679980.000000.000000.6011954.74
66612024.10.07 10:13close34750.150.679930.000000.000000.6011955.34
66622024.10.07 10:13close34740.150.679880.000000.000000.6011955.94
66632024.10.07 10:13close34660.150.679810.000000.000000.6011956.54
66642024.10.07 10:14sell34930.150.679870.000000.00000
66652024.10.07 10:16close34930.150.679830.000000.000000.6011957.14
66662024.10.07 10:17close34650.150.679760.000000.000000.6011957.74
66672024.10.07 10:17close34640.150.679710.000000.000000.6011958.34
66682024.10.07 10:18close34630.150.679660.000000.000000.6011958.94
66692024.10.07 10:18close32980.150.679620.000000.000000.6011959.54
66702024.10.07 10:19close32440.150.679490.000000.000000.6011960.14
66712024.10.07 10:19close32430.150.679440.000000.000000.6011960.74
66722024.10.07 10:19close32420.150.679380.000000.000000.6011961.34
66732024.10.07 10:20close32410.150.679320.000000.000000.6011961.94
66742024.10.07 10:20close32390.150.679290.000000.000000.6011962.54
66752024.10.07 10:20close32380.150.679240.000000.000000.6011963.14
66762024.10.07 10:20close31730.150.679200.000000.000000.6011963.74
66772024.10.07 10:20close32370.150.679190.000000.000000.6011964.34
66782024.10.07 10:21close31720.150.679150.000000.000000.6011964.94
66792024.10.07 10:21close32360.150.679140.000000.000000.6011965.54
66802024.10.07 10:22sell34940.180.679220.000000.00000
66812024.10.07 10:22sell34950.180.679270.000000.00000
66822024.10.07 10:22sell34960.180.679320.000000.00000
66832024.10.07 10:23sell34970.150.679370.000000.00000
66842024.10.07 10:23sell34980.150.679420.000000.00000
66852024.10.07 10:27close34980.150.679380.000000.000000.6011966.14
66862024.10.07 10:27close34970.150.679330.000000.000000.6011966.74
66872024.10.07 10:28close34960.180.679280.000000.000000.7211967.46
66882024.10.07 10:28close34950.180.679230.000000.000000.7211968.18
66892024.10.07 10:30sell34990.180.679270.000000.00000
66902024.10.07 10:30sell35000.180.679320.000000.00000
66912024.10.07 10:31sell35010.150.679370.000000.00000
66922024.10.07 10:31sell35020.150.679420.000000.00000
66932024.10.07 10:32sell35030.150.679470.000000.00000
66942024.10.07 10:32sell35040.150.679520.000000.00000
66952024.10.07 10:35close35030.150.679420.000000.000000.7511968.93
66962024.10.07 10:35close35040.150.679430.000000.000001.3511970.28
66972024.10.07 10:37close35020.150.679380.000000.000000.6011970.88
66982024.10.07 10:37close35010.150.679330.000000.000000.6011971.48
66992024.10.07 10:38close35000.180.679280.000000.000000.7211972.20
67002024.10.07 10:38close34990.180.679230.000000.000000.7211972.92
67012024.10.07 10:40sell35050.180.679270.000000.00000
67022024.10.07 10:42close35050.180.679230.000000.000000.7211973.64
67032024.10.07 10:42close34940.180.679180.000000.000000.7211974.36
67042024.10.07 10:43close31710.150.679100.000000.000000.6011974.96
67052024.10.07 10:43close31690.180.679000.000000.000000.7211975.68
67062024.10.07 10:47sell35060.180.679070.000000.00000
67072024.10.07 10:47sell35070.180.679120.000000.00000
67082024.10.07 10:48sell35080.180.679170.000000.00000
67092024.10.07 10:48sell35090.180.679220.000000.00000
67102024.10.07 10:50sell35100.180.679270.000000.00000
67112024.10.07 10:50sell35110.180.679320.000000.00000
67122024.10.07 10:51sell35120.150.679370.000000.00000
67132024.10.07 10:52close35120.150.679330.000000.000000.6011976.28
67142024.10.07 10:53close35110.180.679280.000000.000000.7211977.00
67152024.10.07 10:53close35100.180.679230.000000.000000.7211977.72
67162024.10.07 10:55close35090.180.679180.000000.000000.7211978.44
67172024.10.07 10:56close35080.180.679130.000000.000000.7211979.16
67182024.10.07 10:57sell35130.180.679170.000000.00000
67192024.10.07 10:57sell35140.180.679220.000000.00000
67202024.10.07 10:58sell35150.180.679270.000000.00000
67212024.10.07 10:58sell35160.180.679320.000000.00000
67222024.10.07 11:01sell35170.180.679370.000000.00000
67232024.10.07 11:02close35170.180.679330.000000.000000.7211979.88
67242024.10.07 11:03close35160.180.679280.000000.000000.7211980.60
67252024.10.07 11:03close35150.180.679230.000000.000000.7211981.32
67262024.10.07 11:06sell35180.180.679270.000000.00000
67272024.10.07 11:07sell35190.180.679320.000000.00000
67282024.10.07 11:07sell35200.180.679370.000000.00000
67292024.10.07 11:08sell35210.150.679420.000000.00000
67302024.10.07 11:09sell35220.150.679470.000000.00000
67312024.10.07 11:09sell35230.150.679520.000000.00000
67322024.10.07 11:10sell35240.150.679570.000000.00000
67332024.10.07 11:11sell35250.150.679620.000000.00000
67342024.10.07 11:12close35250.150.679580.000000.000000.6011981.92
67352024.10.07 11:13close35240.150.679530.000000.000000.6011982.52
67362024.10.07 11:13close35230.150.679480.000000.000000.6011983.12
67372024.10.07 11:18close35220.150.679430.000000.000000.6011983.72
67382024.10.07 11:18close35210.150.679380.000000.000000.6011984.32
67392024.10.07 11:20sell35260.150.679420.000000.00000
67402024.10.07 11:20sell35270.150.679470.000000.00000
67412024.10.07 11:21sell35280.150.679520.000000.00000
67422024.10.07 11:23close35280.150.679480.000000.000000.6011984.92
67432024.10.07 11:23close35270.150.679430.000000.000000.6011985.52
67442024.10.07 11:28close35260.150.679380.000000.000000.6011986.12
67452024.10.07 11:28close35200.180.679330.000000.000000.7211986.84
67462024.10.07 11:29close35190.180.679280.000000.000000.7211987.56
67472024.10.07 11:29close35180.180.679230.000000.000000.7211988.28
67482024.10.07 11:30close35140.180.679180.000000.000000.7211989.00
67492024.10.07 11:30close35130.180.679130.000000.000000.7211989.72
67502024.10.07 11:31close35070.180.679070.000000.000000.9011990.62
67512024.10.07 11:31sell35290.180.679120.000000.00000
67522024.10.07 11:32sell35300.180.679170.000000.00000
67532024.10.07 11:32sell35310.180.679220.000000.00000
67542024.10.07 11:33sell35320.180.679270.000000.00000
67552024.10.07 11:33sell35330.180.679320.000000.00000
67562024.10.07 11:35sell35340.180.679370.000000.00000
67572024.10.07 11:35sell35350.150.679420.000000.00000
67582024.10.07 11:35sell35360.150.679470.000000.00000
67592024.10.07 11:35sell35370.150.679520.000000.00000
67602024.10.07 11:36sell35380.150.679570.000000.00000
67612024.10.07 11:37close35380.150.679530.000000.000000.6011991.22
67622024.10.07 11:37close35370.150.679480.000000.000000.6011991.82
67632024.10.07 11:37close35360.150.679430.000000.000000.6011992.42
67642024.10.07 11:38close35350.150.679380.000000.000000.6011993.02
67652024.10.07 11:38close35340.180.679330.000000.000000.7211993.74
67662024.10.07 11:38close35330.180.679280.000000.000000.7211994.46
67672024.10.07 11:39close35320.180.679230.000000.000000.7211995.18
67682024.10.07 11:39close35310.180.679180.000000.000000.7211995.90
67692024.10.07 11:39close35300.180.679130.000000.000000.7211996.62
67702024.10.07 11:39close35290.180.679070.000000.000000.9011997.52
67712024.10.07 11:39close35060.180.679030.000000.000000.7211998.24
67722024.10.07 11:40sell35390.180.679060.000000.00000
67732024.10.07 11:43close35390.180.679020.000000.000000.7211998.96
67742024.10.07 11:44close31680.180.678950.000000.000000.7211999.68
67752024.10.07 11:44close31670.180.678900.000000.000000.7212000.40
67762024.10.07 11:47close31660.180.678850.000000.000000.7212001.12
67772024.10.07 11:48close31650.180.678800.000000.000000.7212001.84
67782024.10.07 11:48close31640.180.678750.000000.000000.7212002.56
67792024.10.07 11:52close31630.180.678700.000000.000000.7212003.28
67802024.10.07 11:53close34380.150.678550.000000.00000-31.5011971.78
67812024.10.07 11:53close34370.150.678550.000000.00000-32.2511939.53
67822024.10.07 11:53close34360.150.678550.000000.00000-33.0011906.53
67832024.10.07 11:53close34350.150.678550.000000.00000-33.7511872.78
67842024.10.07 11:53close34340.150.678550.000000.00000-34.5011838.28
67852024.10.07 11:53close34330.150.678550.000000.00000-35.2511803.03
67862024.10.07 11:53close31610.060.678680.000000.00000-1.0811801.95
67872024.10.07 11:53close31600.060.678680.000000.00000-1.0211800.93
67882024.10.07 11:53close31590.060.678680.000000.00000-0.9611799.97
67892024.10.07 11:53close31580.060.678680.000000.00000-0.9011799.07
67902024.10.07 11:53close31570.060.678680.000000.00000-0.8411798.23
67912024.10.07 11:53close31560.060.678680.000000.00000-0.7811797.45
67922024.10.07 11:53close31550.060.678680.000000.00000-0.7211796.73
67932024.10.07 11:53close31540.060.678680.000000.00000-0.6611796.07
67942024.10.07 11:53close31530.060.678680.000000.00000-0.6011795.47
67952024.10.07 11:53close31520.060.678680.000000.00000-0.5411794.93
67962024.10.07 11:53close31510.060.678680.000000.00000-0.4811794.45
67972024.10.07 11:53close31500.060.678680.000000.00000-0.4211794.03
67982024.10.07 11:53close31490.060.678680.000000.00000-0.3611793.67
67992024.10.07 11:53close31480.060.678680.000000.00000-0.3011793.37
68002024.10.07 11:53close31470.060.678680.000000.00000-0.2411793.13
68012024.10.07 11:53close31100.060.678680.000000.00000-0.1811792.95
68022024.10.07 11:53close31090.060.678680.000000.00000-0.1211792.83
68032024.10.07 11:53close31080.060.678680.000000.00000-0.0611792.77
68042024.10.07 11:53close30230.150.678550.000000.00000-36.3011756.47
68052024.10.07 11:53close28070.050.678550.000000.00000-10.4511746.02
68062024.10.07 11:53close28040.050.678550.000000.00000-10.5511735.47
68072024.10.07 11:53close27930.050.678550.000000.00000-10.6511724.82
68082024.10.07 11:53close27920.050.678550.000000.00000-10.7511714.07
68092024.10.07 11:53close27910.050.678550.000000.00000-10.8511703.22
68102024.10.07 11:53close27840.150.678550.000000.00000-37.2011666.02
68112024.10.07 11:53close27830.150.678550.000000.00000-37.9511628.07
68122024.10.07 11:53close27820.150.678550.000000.00000-38.7011589.37
68132024.10.07 11:53close27810.150.678550.000000.00000-39.4511549.92
68142024.10.07 11:53close27800.050.678550.000000.00000-14.1011535.82
68152024.10.07 11:53close27790.050.678550.000000.00000-14.0511521.77
68162024.10.07 11:53close27780.050.678550.000000.00000-14.0011507.77
68172024.10.07 11:53close27770.050.678550.000000.00000-13.9511493.82
68182024.10.07 11:53close27760.050.678550.000000.00000-13.9011479.92
68192024.10.07 11:53close27750.050.678550.000000.00000-13.8511466.07
68202024.10.07 11:53close27740.050.678550.000000.00000-13.8011452.27
68212024.10.07 11:53close27730.050.678550.000000.00000-13.7511438.52
68222024.10.07 11:53close27720.050.678550.000000.00000-13.7011424.82
68232024.10.07 11:53close27710.050.678550.000000.00000-13.6511411.17
68242024.10.07 11:53close27700.050.678550.000000.00000-13.6011397.57
68252024.10.07 11:53close27690.050.678550.000000.00000-13.5511384.02
68262024.10.07 11:53close27680.050.678550.000000.00000-13.5011370.52
68272024.10.07 11:53close27670.050.678550.000000.00000-13.4511357.07
68282024.10.07 11:53close27660.050.678550.000000.00000-13.4011343.67
68292024.10.07 11:53close27650.050.678550.000000.00000-13.3511330.32
68302024.10.07 11:53close27640.050.678550.000000.00000-13.3011317.02
68312024.10.07 11:53close27630.050.678550.000000.00000-13.2511303.77
68322024.10.07 11:53close27620.050.678550.000000.00000-13.2011290.57
68332024.10.07 11:53close27530.050.678550.000000.00000-13.1511277.42
68342024.10.07 11:53close27520.050.678550.000000.00000-13.1011264.32
68352024.10.07 11:53close27510.050.678550.000000.00000-13.0511251.27
68362024.10.07 11:53close27500.050.678550.000000.00000-13.0011238.27
68372024.10.07 11:53close27490.050.678550.000000.00000-12.9511225.32
68382024.10.07 11:53close27480.050.678550.000000.00000-12.9011212.42
68392024.10.07 11:53close27470.050.678550.000000.00000-12.8511199.57
68402024.10.07 11:53close27460.050.678550.000000.00000-12.8011186.77
68412024.10.07 11:53close27450.050.678550.000000.00000-12.7511174.02
68422024.10.07 11:53close27440.050.678550.000000.00000-12.7011161.32
68432024.10.07 11:53close27430.050.678550.000000.00000-12.6511148.67
68442024.10.07 11:53close27420.050.678550.000000.00000-12.6011136.07
68452024.10.07 11:53close27410.050.678550.000000.00000-12.5011123.57
68462024.10.07 11:53close27400.050.678550.000000.00000-12.4011111.17
68472024.10.07 11:53close27390.050.678550.000000.00000-12.3011098.87
68482024.10.07 11:53close27380.050.678550.000000.00000-12.2011086.67
68492024.10.07 11:53close27370.050.678550.000000.00000-12.1011074.57
68502024.10.07 11:53close27360.050.678550.000000.00000-12.0011062.57
68512024.10.07 11:53close27350.050.678550.000000.00000-11.9011050.67
68522024.10.07 11:53close27340.050.678550.000000.00000-11.8011038.87
68532024.10.07 11:53close27330.050.678550.000000.00000-11.7011027.17
68542024.10.07 11:53close27320.050.678550.000000.00000-11.6011015.57
68552024.10.07 11:53close27310.050.678550.000000.00000-11.5011004.07
68562024.10.07 11:53close27300.050.678550.000000.00000-11.4010992.67
68572024.10.07 11:53close27290.050.678550.000000.00000-11.3010981.37
68582024.10.07 11:53close27280.050.678550.000000.00000-11.2010970.17
68592024.10.07 11:53close27270.050.678550.000000.00000-11.1010959.07
68602024.10.07 11:53close27260.050.678550.000000.00000-11.0010948.07
68612024.10.07 11:53close27250.050.678550.000000.00000-10.9010937.17
68622024.10.07 11:53close27240.050.678550.000000.00000-10.8010926.37
68632024.10.07 11:53close27230.050.678550.000000.00000-10.7010915.67
68642024.10.07 11:53close27220.050.678550.000000.00000-10.6010905.07
68652024.10.07 11:53close27210.050.678550.000000.00000-10.5010894.57
68662024.10.07 11:53close27200.050.678550.000000.00000-10.4010884.17
68672024.10.07 11:53close26670.060.678550.000000.00000-15.0610869.11
68682024.10.07 11:53close26660.060.678550.000000.00000-14.9410854.17
68692024.10.07 11:53close26650.060.678550.000000.00000-14.8210839.35
68702024.10.07 11:53close26640.060.678550.000000.00000-14.7010824.65
68712024.10.07 11:53close26630.060.678550.000000.00000-14.5810810.07
68722024.10.07 11:53close26620.060.678550.000000.00000-14.4610795.61
68732024.10.07 11:53close26610.060.678550.000000.00000-14.3410781.27
68742024.10.07 11:53close26600.060.678550.000000.00000-14.2210767.05
68752024.10.07 11:53close26590.060.678550.000000.00000-14.1010752.95
68762024.10.07 11:53close26580.060.678550.000000.00000-13.9810738.97
68772024.10.07 11:53close26570.060.678550.000000.00000-13.8610725.11
68782024.10.07 11:53close26560.060.678550.000000.00000-13.7410711.37
68792024.10.07 11:53close26550.060.678550.000000.00000-13.6210697.75
68802024.10.07 11:53close26540.060.678550.000000.00000-13.5010684.25
68812024.10.07 11:53close26530.060.678550.000000.00000-13.3810670.87
68822024.10.07 11:53close26520.060.678550.000000.00000-13.2610657.61
68832024.10.07 11:53close26510.060.678550.000000.00000-13.1410644.47
68842024.10.07 11:53close31620.180.678680.000000.000000.1810644.65
68852024.10.07 11:53close31070.060.678680.000000.000000.0010644.65
68862024.10.07 11:53close31060.060.678680.000000.000000.0610644.71
68872024.10.07 11:53close31050.060.678680.000000.000000.1210644.83
68882024.10.07 11:53close31040.060.678680.000000.000000.1810645.01
68892024.10.07 11:53close31030.060.678680.000000.000000.2410645.25
68902024.10.07 11:53close31020.060.678680.000000.000000.3010645.55
68912024.10.07 11:53close31010.060.678680.000000.000000.3610645.91
68922024.10.07 11:53close31000.060.678680.000000.000000.4210646.33
68932024.10.07 11:53close30990.060.678680.000000.000000.4810646.81
68942024.10.07 11:53close30980.060.678680.000000.000000.5410647.35
68952024.10.07 11:53close30970.060.678680.000000.000000.6010647.95
68962024.10.07 11:53close30960.060.678680.000000.000000.6610648.61
68972024.10.07 11:53close30950.060.678680.000000.000000.7210649.33
68982024.10.07 11:53close30940.060.678680.000000.000000.7810650.11
68992024.10.07 11:53close30930.060.678680.000000.000000.8410650.95
69002024.10.07 11:53close30920.060.678680.000000.000000.9010651.85
69012024.10.07 11:53close30910.060.678680.000000.000000.9610652.81
69022024.10.07 11:53close30900.060.678680.000000.000001.0210653.83
69032024.10.07 11:53close30890.060.678680.000000.000001.0810654.91
69042024.10.07 11:53close30880.060.678680.000000.000001.1410656.05
69052024.10.07 11:53close30870.060.678680.000000.000001.2010657.25
69062024.10.07 11:53close30860.060.678680.000000.000001.2610658.51
69072024.10.07 11:53close30850.060.678680.000000.000001.3210659.83
69082024.10.07 11:53close30840.060.678680.000000.000001.3810661.21
69092024.10.07 11:53close30830.060.678680.000000.000001.4410662.65
69102024.10.07 11:53close30820.060.678680.000000.000001.5010664.15
69112024.10.07 11:53close30810.060.678680.000000.000001.5610665.71
69122024.10.07 11:53close30800.060.678680.000000.000001.6210667.33
69132024.10.07 11:53close30790.060.678680.000000.000001.6810669.01
69142024.10.07 11:53close30780.060.678680.000000.000001.7410670.75
69152024.10.07 11:53close30770.060.678680.000000.000001.8010672.55
69162024.10.07 11:53close30220.050.678680.000000.000009.6510682.20
69172024.10.07 11:53close29140.050.678680.000000.000008.0510690.25
69182024.10.07 11:53close29120.050.678680.000000.000007.8010698.05
69192024.10.07 11:53close29100.050.678680.000000.000007.5510705.60
69202024.10.07 11:53close29060.050.678680.000000.000006.8010712.40
69212024.10.07 11:53close28870.060.678680.000000.000001.8610714.26
69222024.10.07 11:53close28860.060.678680.000000.000001.9210716.18
69232024.10.07 11:53close28850.060.678680.000000.000001.9810718.16
69242024.10.07 11:53close28840.060.678680.000000.000002.0410720.20
69252024.10.07 11:53close28830.060.678680.000000.000002.1010722.30
69262024.10.07 11:53close28820.060.678680.000000.000002.1610724.46
69272024.10.07 11:53close28810.060.678680.000000.000002.2210726.68
69282024.10.07 11:53close28800.060.678680.000000.000002.2810728.96
69292024.10.07 11:53close28790.060.678680.000000.000002.3410731.30
69302024.10.07 11:53close28780.060.678680.000000.000002.4010733.70
69312024.10.07 11:53close28770.060.678680.000000.000002.4610736.16
69322024.10.07 11:53close28760.060.678680.000000.000002.5210738.68
69332024.10.07 11:53close28750.060.678680.000000.000002.5810741.26
69342024.10.07 11:53close28740.060.678680.000000.000002.6410743.90
69352024.10.07 11:53close28730.060.678680.000000.000002.7010746.60
69362024.10.07 11:53close28720.060.678680.000000.000002.7610749.36
69372024.10.07 11:53close28710.060.678680.000000.000002.8210752.18
69382024.10.07 11:53close28700.060.678680.000000.000002.8810755.06
69392024.10.07 11:53close28690.060.678680.000000.000002.9410758.00
69402024.10.07 11:53close28680.060.678680.000000.000003.0010761.00
69412024.10.07 11:53close28670.050.678680.000000.000002.5510763.55
69422024.10.07 11:53close28660.050.678680.000000.000002.6010766.15
69432024.10.07 11:53close28650.050.678680.000000.000002.6510768.80
69442024.10.07 11:53close28640.050.678680.000000.000002.7010771.50
69452024.10.07 11:53close28630.050.678680.000000.000002.7510774.25
69462024.10.07 11:53close28620.050.678680.000000.000002.8010777.05
69472024.10.07 11:53close28610.050.678680.000000.000003.2510780.30
69482024.10.07 11:53close28600.050.678680.000000.000003.3010783.60
69492024.10.07 11:53close28590.050.678680.000000.000003.3510786.95
69502024.10.07 11:53close28580.050.678680.000000.000003.4010790.35
69512024.10.07 11:53close28570.050.678680.000000.000003.4510793.80
69522024.10.07 11:53close28560.050.678680.000000.000003.5010797.30
69532024.10.07 11:53close28550.050.678680.000000.000003.5510800.85
69542024.10.07 11:53close28540.050.678680.000000.000003.6010804.45
69552024.10.07 11:53close28530.050.678680.000000.000003.6510808.10
69562024.10.07 11:53close28520.050.678680.000000.000003.7010811.80
69572024.10.07 11:53close28510.050.678680.000000.000003.7510815.55
69582024.10.07 11:53close28500.050.678680.000000.000003.8010819.35
69592024.10.07 11:53close28490.050.678680.000000.000003.8510823.20
69602024.10.07 11:53close28480.050.678680.000000.000003.9010827.10
69612024.10.07 11:53close28470.050.678680.000000.000003.9510831.05
69622024.10.07 11:53close28460.050.678680.000000.000004.0010835.05
69632024.10.07 11:53close28450.050.678680.000000.000007.3010842.35
69642024.10.07 11:53close28430.050.678680.000000.000007.0510849.40
69652024.10.07 11:53close28420.050.678680.000000.000006.6010856.00
69662024.10.07 11:53close28410.050.678680.000000.000006.6510862.65
69672024.10.07 11:53close28400.050.678680.000000.000006.7010869.35
69682024.10.07 11:53close28390.050.678680.000000.000006.7510876.10
69692024.10.07 11:53close28380.050.678680.000000.000006.8510882.95
69702024.10.07 11:53close28370.050.678680.000000.000007.6010890.55
69712024.10.07 11:53close28360.050.678680.000000.000007.6510898.20
69722024.10.07 11:53close28350.050.678680.000000.000007.7010905.90
69732024.10.07 11:53close28340.050.678680.000000.000007.8510913.75
69742024.10.07 11:53close28330.050.678680.000000.000007.9010921.65
69752024.10.07 11:53close28320.050.678680.000000.000007.9510929.60
69762024.10.07 11:53close28310.050.678680.000000.000008.0010937.60
69772024.10.07 11:53close28300.050.678680.000000.000008.1010945.70
69782024.10.07 11:53close28290.050.678680.000000.000008.1510953.85
69792024.10.07 11:53close28280.050.678680.000000.000008.2010962.05
69802024.10.07 11:53close28270.050.678680.000000.000008.2510970.30
69812024.10.07 11:53close28260.050.678680.000000.000008.3010978.60
69822024.10.07 11:53close28250.050.678680.000000.000008.3510986.95
69832024.10.07 11:53close28240.050.678680.000000.000008.4010995.35
69842024.10.07 11:53close28230.050.678680.000000.000008.4511003.80
69852024.10.07 11:53close28220.050.678680.000000.000008.5011012.30
69862024.10.07 11:53close28210.050.678680.000000.000008.5511020.85
69872024.10.07 11:53close28200.050.678680.000000.000008.6011029.45
69882024.10.07 11:53close28190.050.678680.000000.000008.6511038.10
69892024.10.07 11:53close28180.050.678680.000000.000008.7011046.80
69902024.10.07 11:53close28170.050.678680.000000.000008.7511055.55
69912024.10.07 11:53close28160.050.678680.000000.000008.8011064.35
69922024.10.07 11:53close28150.050.678680.000000.000008.8511073.20
69932024.10.07 11:53close28140.050.678680.000000.000008.9011082.10
69942024.10.07 11:53close28130.050.678680.000000.000008.9511091.05
69952024.10.07 11:53close28120.050.678680.000000.000009.0011100.05
69962024.10.07 11:53close28100.050.678680.000000.000009.0511109.10
69972024.10.07 11:53close28090.050.678680.000000.000009.1011118.20
69982024.10.07 11:53close28080.050.678680.000000.000009.1511127.35
69992024.10.07 11:53close28060.050.678680.000000.000009.2011136.55
70002024.10.07 11:53close28050.050.678680.000000.000009.2511145.80
70012024.10.07 11:53close28020.050.678680.000000.000009.3011155.10
70022024.10.07 11:53close28010.050.678680.000000.000009.3511164.45
70032024.10.07 11:53close28000.050.678680.000000.000009.4011173.85
70042024.10.07 11:53close27990.050.678680.000000.000009.4511183.30
70052024.10.07 11:53close27980.050.678680.000000.000009.5011192.80
70062024.10.07 11:53close27960.050.678680.000000.000009.5511202.35
70072024.10.07 11:53close27950.050.678680.000000.000009.6011211.95
70082024.10.07 11:53close27090.060.678680.000000.000009.3011221.25
70092024.10.07 11:53close27070.060.678680.000000.000008.2811229.53
70102024.10.07 11:53close27060.060.678680.000000.000008.3411237.87
70112024.10.07 11:53close27050.060.678680.000000.000008.4011246.27
70122024.10.07 11:53close27040.060.678680.000000.000008.5211254.79
70132024.10.07 11:53close27030.060.678680.000000.000008.5811263.37
70142024.10.07 11:53close27020.060.678680.000000.000008.6411272.01
70152024.10.07 11:53close27010.060.678680.000000.000008.7011280.71
70162024.10.07 11:53close27000.060.678680.000000.000008.8211289.53
70172024.10.07 11:53close26990.060.678680.000000.000008.8811298.41
70182024.10.07 11:53close26980.060.678680.000000.000008.9411307.35
70192024.10.07 11:53close26970.060.678680.000000.000009.0011316.35
70202024.10.07 11:53close26850.060.678680.000000.000004.8611321.21
70212024.10.07 11:53close26840.060.678680.000000.000004.9211326.13
70222024.10.07 11:53close26830.060.678680.000000.000004.9811331.11
70232024.10.07 11:53close26820.060.678680.000000.000005.0411336.15
70242024.10.07 11:53close26810.060.678680.000000.000005.1011341.25
70252024.10.07 11:53close26800.060.678680.000000.000005.1611346.41
70262024.10.07 11:53close26790.060.678680.000000.000005.2211351.63
70272024.10.07 11:53close26780.060.678680.000000.000005.2811356.91
70282024.10.07 11:53close26770.060.678680.000000.000005.3411362.25
70292024.10.07 11:53close26760.060.678680.000000.000005.4011367.65
70302024.10.07 11:53close26750.060.678680.000000.000005.4611373.11
70312024.10.07 11:53close26740.060.678680.000000.000005.5211378.63
70322024.10.07 11:53close26730.060.678680.000000.000005.6411384.27
70332024.10.07 11:53close26720.060.678680.000000.000005.8811390.15
70342024.10.07 11:53close26710.060.678680.000000.000005.8211395.97
70352024.10.07 11:53close26700.060.678680.000000.000005.7611401.73
70362024.10.07 11:53close26690.060.678680.000000.000005.7011407.43
70372024.10.07 11:53close26680.060.678680.000000.000005.5811413.01
70382024.10.07 11:53close26110.060.678680.000000.000005.9411418.95
70392024.10.07 11:53close26100.060.678680.000000.000006.0011424.95
70402024.10.07 11:53close26090.060.678680.000000.000006.0611431.01
70412024.10.07 11:53close26080.060.678680.000000.000006.1211437.13
70422024.10.07 11:53close26070.060.678680.000000.000006.1811443.31
70432024.10.07 11:53close26060.060.678680.000000.000006.2411449.55
70442024.10.07 11:53close26050.060.678680.000000.000006.3011455.85
70452024.10.07 11:53close26040.060.678680.000000.000006.3611462.21
70462024.10.07 11:53close26030.060.678680.000000.000006.4211468.63
70472024.10.07 11:53close26020.060.678680.000000.000006.4811475.11
70482024.10.07 11:53close26010.060.678680.000000.000006.5411481.65
70492024.10.07 11:53close26000.060.678680.000000.000006.6011488.25
70502024.10.07 11:53close25990.060.678680.000000.000006.6611494.91
70512024.10.07 11:53close25980.060.678680.000000.000006.7211501.63
70522024.10.07 11:53close25970.060.678680.000000.000006.7811508.41
70532024.10.07 11:53close25960.060.678680.000000.000006.8411515.25
70542024.10.07 11:53close25950.060.678680.000000.000006.9011522.15
70552024.10.07 11:53close25940.060.678680.000000.000006.9611529.11
70562024.10.07 11:53close25930.060.678680.000000.000007.0211536.13
70572024.10.07 11:53close25920.060.678680.000000.000007.0811543.21
70582024.10.07 11:53close25900.060.678680.000000.000007.1411550.35
70592024.10.07 11:53close25890.060.678680.000000.000007.2011557.55
70602024.10.07 11:53close25870.060.678680.000000.000007.2611564.81
70612024.10.07 11:53close25860.060.678680.000000.000007.3211572.13
70622024.10.07 11:53close25850.060.678680.000000.000007.3811579.51
70632024.10.07 11:53close25840.060.678680.000000.000007.4411586.95
70642024.10.07 11:53close25830.060.678680.000000.000007.5011594.45
70652024.10.07 11:53close25820.060.678680.000000.000007.5611602.01
70662024.10.07 11:53close25800.060.678680.000000.000007.6211609.63
70672024.10.07 11:53close25780.060.678680.000000.000007.6811617.31
70682024.10.07 11:53close25770.060.678680.000000.000007.7411625.05
70692024.10.07 11:53close25760.060.678680.000000.000007.8011632.85
70702024.10.07 11:53close25750.060.678680.000000.000007.8611640.71
70712024.10.07 11:53close25080.060.678680.000000.000003.7811644.49
70722024.10.07 11:53close25000.060.678680.000000.000003.4211647.91
70732024.10.07 11:53close24990.060.678680.000000.000003.4811651.39
70742024.10.07 11:53close24980.060.678680.000000.000003.5411654.93
70752024.10.07 11:53close24970.060.678680.000000.000003.6011658.53
70762024.10.07 11:53close24960.060.678680.000000.000003.6611662.19
70772024.10.07 11:53close24950.060.678680.000000.000003.7211665.91
70782024.10.07 11:53close24940.060.678680.000000.000003.8411669.75
70792024.10.07 11:53buy35400.060.678680.000000.00000
70802024.10.07 11:53sell35410.060.678540.000000.00000
70812024.10.07 11:53sell35420.060.678530.000000.00000
70822024.10.07 11:53buy35430.180.678670.000000.00000
70832024.10.07 11:53sell35440.060.678520.000000.00000
70842024.10.07 11:53sell35450.060.678510.000000.00000
70852024.10.07 11:53sell35460.060.678500.000000.00000
70862024.10.07 11:53sell35470.060.678490.000000.00000
70872024.10.07 11:53sell35480.060.678480.000000.00000
70882024.10.07 11:53buy35490.180.678620.000000.00000
70892024.10.07 11:53sell35500.060.678470.000000.00000
70902024.10.07 11:53sell35510.060.678460.000000.00000
70912024.10.07 11:53sell35520.060.678450.000000.00000
70922024.10.07 11:53buy35530.060.678630.000000.00000
70932024.10.07 11:53buy35540.060.678640.000000.00000
70942024.10.07 11:54buy35550.060.678650.000000.00000
70952024.10.07 11:54buy35560.060.678660.000000.00000
70962024.10.07 11:54buy35570.060.678690.000000.00000
70972024.10.07 11:54buy35580.060.678700.000000.00000
70982024.10.07 11:56buy35590.060.678710.000000.00000
70992024.10.07 12:00sell35600.060.678440.000000.00000
71002024.10.07 12:00sell35610.060.678430.000000.00000
71012024.10.07 12:00buy35620.180.678570.000000.00000
71022024.10.07 12:00sell35630.060.678420.000000.00000
71032024.10.07 12:00sell35640.060.678410.000000.00000
71042024.10.07 12:00sell35650.060.678400.000000.00000
71052024.10.07 12:00sell35660.060.678390.000000.00000
71062024.10.07 12:00sell35670.060.678380.000000.00000
71072024.10.07 12:00sell35680.060.678370.000000.00000
71082024.10.07 12:00sell35690.060.678360.000000.00000
71092024.10.07 12:01sell35700.060.678350.000000.00000
71102024.10.07 12:01buy35710.060.678580.000000.00000
71112024.10.07 12:01buy35720.060.678590.000000.00000
71122024.10.07 12:01buy35730.060.678600.000000.00000
71132024.10.07 12:01buy35740.060.678610.000000.00000
71142024.10.07 12:01sell35750.060.678340.000000.00000
71152024.10.07 12:01sell35760.060.678330.000000.00000
71162024.10.07 12:02sell35770.060.678320.000000.00000
71172024.10.07 12:02sell35780.060.678310.000000.00000
71182024.10.07 12:02sell35790.060.678300.000000.00000
71192024.10.07 12:02sell35800.060.678290.000000.00000
71202024.10.07 12:02sell35810.060.678280.000000.00000
71212024.10.07 12:02sell35820.060.678270.000000.00000
71222024.10.07 12:02sell35830.060.678260.000000.00000
71232024.10.07 12:02sell35840.060.678250.000000.00000
71242024.10.07 12:02sell35850.060.678240.000000.00000
71252024.10.07 12:02sell35860.060.678230.000000.00000
71262024.10.07 12:02sell35870.060.678220.000000.00000
71272024.10.07 12:02sell35880.060.678210.000000.00000
71282024.10.07 12:02sell35890.060.678200.000000.00000
71292024.10.07 12:02sell35900.060.678190.000000.00000
71302024.10.07 12:02sell35910.060.678180.000000.00000
71312024.10.07 12:02sell35920.060.678170.000000.00000
71322024.10.07 12:03sell35930.060.678160.000000.00000
71332024.10.07 12:03sell35940.060.678150.000000.00000
71342024.10.07 12:03sell35950.060.678140.000000.00000
71352024.10.07 12:03sell35960.060.678130.000000.00000
71362024.10.07 12:03sell35970.060.678120.000000.00000
71372024.10.07 12:03sell35980.060.678110.000000.00000
71382024.10.07 12:03sell35990.060.678100.000000.00000
71392024.10.07 12:03sell36000.060.678090.000000.00000
71402024.10.07 12:03sell36010.060.678080.000000.00000
71412024.10.07 12:03sell36020.060.678070.000000.00000
71422024.10.07 12:03sell36030.060.678060.000000.00000
71432024.10.07 12:03sell36040.060.678050.000000.00000
71442024.10.07 12:03sell36050.060.678040.000000.00000
71452024.10.07 12:03sell36060.060.678030.000000.00000
71462024.10.07 12:03sell36070.060.678020.000000.00000
71472024.10.07 12:03sell36080.060.678010.000000.00000
71482024.10.07 12:03sell36090.060.678000.000000.00000
71492024.10.07 12:03sell36100.060.677990.000000.00000
71502024.10.07 12:04sell36110.060.677980.000000.00000
71512024.10.07 12:04sell36120.060.677970.000000.00000
71522024.10.07 12:04sell36130.060.677960.000000.00000
71532024.10.07 12:04sell36140.060.677950.000000.00000
71542024.10.07 12:04sell36150.060.677940.000000.00000
71552024.10.07 12:04sell36160.060.677930.000000.00000
71562024.10.07 12:04sell36170.060.677920.000000.00000
71572024.10.07 12:04sell36180.060.677910.000000.00000
71582024.10.07 12:04sell36190.060.677900.000000.00000
71592024.10.07 12:04sell36200.060.677890.000000.00000
71602024.10.07 12:04sell36210.060.677880.000000.00000
71612024.10.07 12:04sell36220.060.677870.000000.00000
71622024.10.07 12:04sell36230.060.677860.000000.00000
71632024.10.07 12:04sell36240.060.677850.000000.00000
71642024.10.07 12:04sell36250.060.677840.000000.00000
71652024.10.07 12:04sell36260.060.677830.000000.00000
71662024.10.07 12:04sell36270.060.677820.000000.00000
71672024.10.07 12:04close36270.060.677910.000000.00000-0.5411669.21
71682024.10.07 12:04close36260.060.677910.000000.00000-0.4811668.73
71692024.10.07 12:04close36250.060.677910.000000.00000-0.4211668.31
71702024.10.07 12:04close36240.060.677910.000000.00000-0.3611667.95
71712024.10.07 12:04close36230.060.677910.000000.00000-0.3011667.65
71722024.10.07 12:04close36220.060.677910.000000.00000-0.2411667.41
71732024.10.07 12:04close36210.060.677910.000000.00000-0.1811667.23
71742024.10.07 12:04close36200.060.677910.000000.00000-0.1211667.11
71752024.10.07 12:04close36190.060.677910.000000.00000-0.0611667.05
71762024.10.07 12:04close35740.060.677780.000000.00000-4.9811662.07
71772024.10.07 12:04close35730.060.677780.000000.00000-4.9211657.15
71782024.10.07 12:04close35720.060.677780.000000.00000-4.8611652.29
71792024.10.07 12:04close35710.060.677780.000000.00000-4.8011647.49
71802024.10.07 12:04close35620.180.677780.000000.00000-14.2211633.27
71812024.10.07 12:04close35590.060.677780.000000.00000-5.5811627.69
71822024.10.07 12:04close35580.060.677780.000000.00000-5.5211622.17
71832024.10.07 12:04close35570.060.677780.000000.00000-5.4611616.71
71842024.10.07 12:04close35560.060.677780.000000.00000-5.2811611.43
71852024.10.07 12:04close35550.060.677780.000000.00000-5.2211606.21
71862024.10.07 12:04close35540.060.677780.000000.00000-5.1611601.05
71872024.10.07 12:04close35530.060.677780.000000.00000-5.1011595.95
71882024.10.07 12:04close35490.180.677780.000000.00000-15.1211580.83
71892024.10.07 12:04close35430.180.677780.000000.00000-16.0211564.81
71902024.10.07 12:04close35400.060.677780.000000.00000-5.4011559.41
71912024.10.07 12:04close36180.060.677910.000000.000000.0011559.41
71922024.10.07 12:04close36170.060.677910.000000.000000.0611559.47
71932024.10.07 12:04close36160.060.677910.000000.000000.1211559.59
71942024.10.07 12:04close36150.060.677910.000000.000000.1811559.77
71952024.10.07 12:04close36140.060.677910.000000.000000.2411560.01
71962024.10.07 12:04close36130.060.677910.000000.000000.3011560.31
71972024.10.07 12:04close36120.060.677910.000000.000000.3611560.67
71982024.10.07 12:04close36110.060.677910.000000.000000.4211561.09
71992024.10.07 12:04close36100.060.677910.000000.000000.4811561.57
72002024.10.07 12:04close36090.060.677910.000000.000000.5411562.11
72012024.10.07 12:04close36080.060.677910.000000.000000.6011562.71
72022024.10.07 12:04close36070.060.677910.000000.000000.6611563.37
72032024.10.07 12:04close36060.060.677910.000000.000000.7211564.09
72042024.10.07 12:04close36050.060.677910.000000.000000.7811564.87
72052024.10.07 12:04close36040.060.677910.000000.000000.8411565.71
72062024.10.07 12:04close36030.060.677910.000000.000000.9011566.61
72072024.10.07 12:04close36020.060.677910.000000.000000.9611567.57
72082024.10.07 12:04close36010.060.677910.000000.000001.0211568.59
72092024.10.07 12:04close36000.060.677910.000000.000001.0811569.67
72102024.10.07 12:04close35990.060.677910.000000.000001.1411570.81
72112024.10.07 12:04close35980.060.677910.000000.000001.2011572.01
72122024.10.07 12:04close35970.060.677910.000000.000001.2611573.27
72132024.10.07 12:04close35960.060.677910.000000.000001.3211574.59
72142024.10.07 12:04close35950.060.677910.000000.000001.3811575.97
72152024.10.07 12:04close35940.060.677910.000000.000001.4411577.41
72162024.10.07 12:04close35930.060.677910.000000.000001.5011578.91
72172024.10.07 12:04close35920.060.677910.000000.000001.5611580.47
72182024.10.07 12:04close35910.060.677910.000000.000001.6211582.09
72192024.10.07 12:04close35900.060.677910.000000.000001.6811583.77
72202024.10.07 12:04close35890.060.677910.000000.000001.7411585.51
72212024.10.07 12:04close35880.060.677910.000000.000001.8011587.31
72222024.10.07 12:04close35870.060.677910.000000.000001.8611589.17
72232024.10.07 12:04close35860.060.677910.000000.000001.9211591.09
72242024.10.07 12:04close35850.060.677910.000000.000001.9811593.07
72252024.10.07 12:04close35840.060.677910.000000.000002.0411595.11
72262024.10.07 12:04close35830.060.677910.000000.000002.1011597.21
72272024.10.07 12:04close35820.060.677910.000000.000002.1611599.37
72282024.10.07 12:04close35810.060.677910.000000.000002.2211601.59
72292024.10.07 12:04close35800.060.677910.000000.000002.2811603.87
72302024.10.07 12:04close35790.060.677910.000000.000002.3411606.21
72312024.10.07 12:04close35780.060.677910.000000.000002.4011608.61
72322024.10.07 12:04close35770.060.677910.000000.000002.4611611.07
72332024.10.07 12:04close35760.060.677910.000000.000002.5211613.59
72342024.10.07 12:04close35750.060.677910.000000.000002.5811616.17
72352024.10.07 12:04close35700.060.677910.000000.000002.6411618.81
72362024.10.07 12:04close35690.060.677910.000000.000002.7011621.51
72372024.10.07 12:04close35680.060.677910.000000.000002.7611624.27
72382024.10.07 12:04close35670.060.677910.000000.000002.8211627.09
72392024.10.07 12:04close35660.060.677910.000000.000002.8811629.97
72402024.10.07 12:04close35650.060.677910.000000.000002.9411632.91
72412024.10.07 12:04close35640.060.677910.000000.000003.0011635.91
72422024.10.07 12:04close35630.060.677910.000000.000003.0611638.97
72432024.10.07 12:04close35610.060.677910.000000.000003.1211642.09
72442024.10.07 12:04close35600.060.677910.000000.000003.1811645.27
72452024.10.07 12:04close35520.060.677910.000000.000003.2411648.51
72462024.10.07 12:04close35510.060.677910.000000.000003.3011651.81
72472024.10.07 12:04close35500.060.677910.000000.000003.3611655.17
72482024.10.07 12:04close35480.060.677910.000000.000003.4211658.59
72492024.10.07 12:04close35470.060.677910.000000.000003.4811662.07
72502024.10.07 12:04close35460.060.677910.000000.000003.5411665.61
72512024.10.07 12:04close35450.060.677910.000000.000003.6011669.21
72522024.10.07 12:04close35440.060.677910.000000.000003.6611672.87
72532024.10.07 12:04close35420.060.677910.000000.000003.7211676.59
72542024.10.07 12:04close35410.060.677910.000000.000003.7811680.37
72552024.10.07 12:04buy36280.060.677910.000000.00000
72562024.10.07 12:04sell36290.060.677770.000000.00000
72572024.10.07 12:04sell36300.060.677760.000000.00000
72582024.10.07 12:04sell36310.060.677750.000000.00000
72592024.10.07 12:04sell36320.060.677740.000000.00000
72602024.10.07 12:05sell36330.060.677730.000000.00000
72612024.10.07 12:05buy36340.180.677870.000000.00000
72622024.10.07 12:05buy36350.060.677880.000000.00000
72632024.10.07 12:05buy36360.060.677890.000000.00000
72642024.10.07 12:05buy36370.060.677900.000000.00000
72652024.10.07 12:06sell36380.060.677720.000000.00000
72662024.10.07 12:06sell36390.060.677710.000000.00000
72672024.10.07 12:06sell36400.060.677700.000000.00000
72682024.10.07 12:06buy36410.060.677920.000000.00000
72692024.10.07 12:06buy36420.060.677930.000000.00000
72702024.10.07 12:06buy36430.060.677940.000000.00000
72712024.10.07 12:06buy36440.060.677950.000000.00000
72722024.10.07 12:06buy36450.060.677960.000000.00000
72732024.10.07 12:06buy36460.060.677970.000000.00000
72742024.10.07 12:06buy36470.060.677980.000000.00000
72752024.10.07 12:06buy36480.060.677990.000000.00000
72762024.10.07 12:06buy36490.060.678000.000000.00000
72772024.10.07 12:06buy36500.060.678010.000000.00000
72782024.10.07 12:06buy36510.060.678020.000000.00000
72792024.10.07 12:06buy36520.060.678030.000000.00000
72802024.10.07 12:07close36340.180.677910.000000.000000.7211681.09
72812024.10.07 12:07buy36530.060.678040.000000.00000
72822024.10.07 12:07buy36540.060.678050.000000.00000
72832024.10.07 12:07buy36550.060.678060.000000.00000
72842024.10.07 12:07buy36560.060.678070.000000.00000
72852024.10.07 12:07buy36570.060.678080.000000.00000
72862024.10.07 12:07buy36580.060.678090.000000.00000
72872024.10.07 12:07buy36590.060.678100.000000.00000
72882024.10.07 12:07close36350.060.677980.000000.000000.6011681.69
72892024.10.07 12:07close36360.060.677990.000000.000000.6011682.29
72902024.10.07 12:07buy36600.060.678110.000000.00000
72912024.10.07 12:07buy36610.060.678120.000000.00000
72922024.10.07 12:07close36370.060.678000.000000.000000.6011682.89
72932024.10.07 12:07close36280.060.678010.000000.000000.6011683.49
72942024.10.07 12:07buy36620.060.678130.000000.00000
72952024.10.07 12:07buy36630.060.678140.000000.00000
72962024.10.07 12:08close36410.060.678020.000000.000000.6011684.09
72972024.10.07 12:08close36420.060.678030.000000.000000.6011684.69
72982024.10.07 12:08buy36640.060.678150.000000.00000
72992024.10.07 12:08close36430.060.678040.000000.000000.6011685.29
73002024.10.07 12:08buy36650.060.678160.000000.00000
73012024.10.07 12:08buy36660.060.678170.000000.00000
73022024.10.07 12:08close36440.060.678050.000000.000000.6011685.89
73032024.10.07 12:08close36450.060.678060.000000.000000.6011686.49
73042024.10.07 12:08buy36670.060.678180.000000.00000
73052024.10.07 12:08buy36680.060.678190.000000.00000
73062024.10.07 12:08close36460.060.678070.000000.000000.6011687.09
73072024.10.07 12:08close36470.060.678080.000000.000000.6011687.69
73082024.10.07 12:08buy36690.060.678200.000000.00000
73092024.10.07 12:08close36480.060.678090.000000.000000.6011688.29
73102024.10.07 12:08buy36700.060.678210.000000.00000
73112024.10.07 12:08buy36710.060.678220.000000.00000
73122024.10.07 12:08close36490.060.678100.000000.000000.6011688.89
73132024.10.07 12:08close36500.060.678110.000000.000000.6011689.49
73142024.10.07 12:08buy36720.060.678230.000000.00000
73152024.10.07 12:08buy36730.060.678240.000000.00000
73162024.10.07 12:08close36510.060.678120.000000.000000.6011690.09
73172024.10.07 12:08close36520.060.678130.000000.000000.6011690.69
73182024.10.07 12:08buy36740.060.678250.000000.00000
73192024.10.07 12:08buy36750.060.678260.000000.00000
73202024.10.07 12:09sell36760.060.678030.000000.00000
73212024.10.07 12:09sell36770.060.678020.000000.00000
73222024.10.07 12:09sell36780.060.678010.000000.00000
73232024.10.07 12:09sell36790.060.678000.000000.00000
73242024.10.07 12:09sell36800.060.677990.000000.00000
73252024.10.07 12:09sell36810.060.677980.000000.00000
73262024.10.07 12:09sell36820.060.677970.000000.00000
73272024.10.07 12:09sell36830.060.677820.000000.00000
73282024.10.07 12:10sell36840.060.677840.000000.00000
73292024.10.07 12:10sell36850.060.677850.000000.00000
73302024.10.07 12:10sell36860.060.677860.000000.00000
73312024.10.07 12:10sell36870.060.677870.000000.00000
73322024.10.07 12:10sell36880.060.677880.000000.00000
73332024.10.07 12:10sell36890.060.677890.000000.00000
73342024.10.07 12:10sell36900.060.677900.000000.00000
73352024.10.07 12:10sell36910.060.677910.000000.00000
73362024.10.07 12:10sell36920.060.677920.000000.00000
73372024.10.07 12:10sell36930.060.677930.000000.00000
73382024.10.07 12:10sell36940.060.677940.000000.00000
73392024.10.07 12:10sell36950.060.677950.000000.00000
73402024.10.07 12:11sell36960.060.677960.000000.00000
73412024.10.07 12:11sell36970.180.678000.000000.00000
73422024.10.07 12:16sell36980.060.677830.000000.00000
73432024.10.07 12:16close36970.180.677960.000000.000000.7211691.41
73442024.10.07 12:18buy36990.060.678270.000000.00000
73452024.10.07 12:18buy37000.060.678280.000000.00000
73462024.10.07 12:18buy37010.060.678290.000000.00000
73472024.10.07 12:23buy37020.060.678300.000000.00000
73482024.10.07 12:23buy37030.060.678310.000000.00000
73492024.10.07 12:23buy37040.060.678320.000000.00000
73502024.10.07 12:23buy37050.060.678330.000000.00000
73512024.10.07 12:24buy37060.060.678340.000000.00000
73522024.10.07 12:24close36530.060.678200.000000.000000.9611692.37
73532024.10.07 12:24buy37070.060.678350.000000.00000
73542024.10.07 12:24close36540.060.678210.000000.000000.9611693.33
73552024.10.07 12:24buy37080.060.678360.000000.00000
73562024.10.07 12:24close36550.060.678220.000000.000000.9611694.29
73572024.10.07 12:24buy37090.060.678370.000000.00000
73582024.10.07 12:24close36560.060.678230.000000.000000.9611695.25
73592024.10.07 12:24buy37100.060.678380.000000.00000
73602024.10.07 12:24close36570.060.678240.000000.000000.9611696.21
73612024.10.07 12:24buy37110.060.678390.000000.00000
73622024.10.07 12:24close36580.060.678250.000000.000000.9611697.17
73632024.10.07 12:25buy37120.060.678400.000000.00000
73642024.10.07 12:25close36590.060.678260.000000.000000.9611698.13
73652024.10.07 12:25buy37130.060.678410.000000.00000
73662024.10.07 12:25close36600.060.678270.000000.000000.9611699.09
73672024.10.07 12:25buy37140.060.678420.000000.00000
73682024.10.07 12:25close36610.060.678280.000000.000000.9611700.05
73692024.10.07 12:25buy37150.060.678430.000000.00000
73702024.10.07 12:25close36620.060.678290.000000.000000.9611701.01
73712024.10.07 12:25buy37160.060.678440.000000.00000
73722024.10.07 12:25close36630.060.678300.000000.000000.9611701.97
73732024.10.07 12:25buy37170.060.678450.000000.00000
73742024.10.07 12:25close36640.060.678310.000000.000000.9611702.93
73752024.10.07 12:25buy37180.060.678460.000000.00000
73762024.10.07 12:25close36650.060.678320.000000.000000.9611703.89
73772024.10.07 12:25buy37190.060.678470.000000.00000
73782024.10.07 12:25close36660.060.678330.000000.000000.9611704.85
73792024.10.07 12:25buy37200.060.678480.000000.00000
73802024.10.07 12:25close36670.060.678340.000000.000000.9611705.81
73812024.10.07 12:25buy37210.060.678490.000000.00000
73822024.10.07 12:25close36680.060.678350.000000.000000.9611706.77
73832024.10.07 12:25buy37220.060.678500.000000.00000
73842024.10.07 12:25close36690.060.678360.000000.000000.9611707.73
73852024.10.07 12:25buy37230.060.678510.000000.00000
73862024.10.07 12:25close36700.060.678370.000000.000000.9611708.69
73872024.10.07 12:25buy37240.060.678520.000000.00000
73882024.10.07 12:25close36710.060.678380.000000.000000.9611709.65
73892024.10.07 12:25buy37250.060.678530.000000.00000
73902024.10.07 12:25close36720.060.678390.000000.000000.9611710.61
73912024.10.07 12:26buy37260.060.678540.000000.00000
73922024.10.07 12:26close36730.060.678400.000000.000000.9611711.57
73932024.10.07 12:26buy37270.060.678550.000000.00000
73942024.10.07 12:26close36740.060.678410.000000.000000.9611712.53
73952024.10.07 12:28sell37280.060.678250.000000.00000
73962024.10.07 12:28sell37290.060.678240.000000.00000
73972024.10.07 12:28sell37300.060.678230.000000.00000
73982024.10.07 12:28sell37310.060.678220.000000.00000
73992024.10.07 12:28buy37320.180.678360.000000.00000
74002024.10.07 12:28sell37330.060.678210.000000.00000
74012024.10.07 12:28sell37340.060.678200.000000.00000
74022024.10.07 12:28sell37350.060.678190.000000.00000
74032024.10.07 12:28sell37360.060.678180.000000.00000
74042024.10.07 12:28sell37370.060.678170.000000.00000
74052024.10.07 12:28buy37380.180.678310.000000.00000
74062024.10.07 12:30close37380.180.678350.000000.000000.7211713.25
74072024.10.07 12:30close37320.180.678400.000000.000000.7211713.97
74082024.10.07 12:30buy37390.060.678560.000000.00000
74092024.10.07 12:30buy37400.060.678570.000000.00000
74102024.10.07 12:30buy37410.060.678580.000000.00000
74112024.10.07 12:30buy37420.060.678590.000000.00000
74122024.10.07 12:30buy37430.060.678600.000000.00000
74132024.10.07 12:31buy37440.060.678610.000000.00000
74142024.10.07 12:31buy37450.060.678620.000000.00000
74152024.10.07 12:31buy37460.060.678630.000000.00000
74162024.10.07 12:31buy37470.060.678640.000000.00000
74172024.10.07 12:32buy37480.180.678420.000000.00000
74182024.10.07 12:32buy37490.180.678370.000000.00000
74192024.10.07 12:33buy37500.180.678320.000000.00000
74202024.10.07 12:33sell37510.060.678160.000000.00000
74212024.10.07 12:33sell37520.060.678150.000000.00000
74222024.10.07 12:33sell37530.060.678140.000000.00000
74232024.10.07 12:33sell37540.060.678130.000000.00000
74242024.10.07 12:33sell37550.060.678120.000000.00000
74252024.10.07 12:33sell37560.060.678110.000000.00000
74262024.10.07 12:33sell37570.060.678100.000000.00000
74272024.10.07 12:33sell37580.060.678090.000000.00000
74282024.10.07 12:33sell37590.060.678080.000000.00000
74292024.10.07 12:33sell37600.060.678070.000000.00000
74302024.10.07 12:33sell37610.060.678060.000000.00000
74312024.10.07 12:36sell37620.180.678240.000000.00000
74322024.10.07 12:38close37500.180.678360.000000.000000.7211714.69
74332024.10.07 12:38close37490.180.678410.000000.000000.7211715.41
74342024.10.07 12:38close37480.180.678460.000000.000000.7211716.13
74352024.10.07 12:41buy37630.060.678650.000000.00000
74362024.10.07 12:41buy37640.060.678660.000000.00000
74372024.10.07 12:41buy37650.060.678670.000000.00000
74382024.10.07 12:41buy37660.060.678680.000000.00000
74392024.10.07 12:42buy37670.060.678690.000000.00000
74402024.10.07 12:42buy37680.060.678700.000000.00000
74412024.10.07 12:42buy37690.060.678710.000000.00000
74422024.10.07 12:42buy37700.060.678720.000000.00000
74432024.10.07 12:42buy37710.060.678730.000000.00000
74442024.10.07 12:42buy37720.060.678740.000000.00000
74452024.10.07 12:42buy37730.060.678750.000000.00000
74462024.10.07 12:42buy37740.060.678760.000000.00000
74472024.10.07 12:42buy37750.060.678770.000000.00000
74482024.10.07 12:42close36750.060.678630.000000.000002.2211718.35
74492024.10.07 12:42buy37760.060.678780.000000.00000
74502024.10.07 12:42close36990.060.678660.000000.000002.3411720.69
74512024.10.07 12:42buy37770.060.678800.000000.00000
74522024.10.07 12:42close37000.060.678680.000000.000002.4011723.09
74532024.10.07 12:42buy37780.060.678810.000000.00000
74542024.10.07 12:42close37010.060.678670.000000.000002.2811725.37
74552024.10.07 12:42buy37790.060.678790.000000.00000
74562024.10.07 12:42close37020.060.678670.000000.000002.2211727.59
74572024.10.07 12:43buy37800.060.678820.000000.00000
74582024.10.07 12:43close37030.060.678680.000000.000002.2211729.81
74592024.10.07 12:43buy37810.060.678830.000000.00000
74602024.10.07 12:43close37040.060.678690.000000.000002.2211732.03
74612024.10.07 12:43buy37820.060.678840.000000.00000
74622024.10.07 12:43close37050.060.678700.000000.000002.2211734.25
74632024.10.07 12:43buy37830.060.678850.000000.00000
74642024.10.07 12:43close37060.060.678730.000000.000002.3411736.59
74652024.10.07 12:43buy37840.060.678870.000000.00000
74662024.10.07 12:43close37070.060.678750.000000.000002.4011738.99
74672024.10.07 12:43buy37850.060.678890.000000.00000
74682024.10.07 12:43close37080.060.678770.000000.000002.4611741.45
74692024.10.07 12:43buy37860.060.678910.000000.00000
74702024.10.07 12:43close37090.060.678770.000000.000002.4011743.85
74712024.10.07 12:43buy37870.060.678920.000000.00000
74722024.10.07 12:43close37100.060.678780.000000.000002.4011746.25
74732024.10.07 12:43buy37880.060.678930.000000.00000
74742024.10.07 12:43close37110.060.678790.000000.000002.4011748.65
74752024.10.07 12:43buy37890.060.678940.000000.00000
74762024.10.07 12:43close37120.060.678800.000000.000002.4011751.05
74772024.10.07 12:43buy37900.060.678950.000000.00000
74782024.10.07 12:43close37130.060.678810.000000.000002.4011753.45
74792024.10.07 12:43buy37910.060.678900.000000.00000
74802024.10.07 12:43close37140.060.678780.000000.000002.1611755.61
74812024.10.07 12:43buy37920.060.678880.000000.00000
74822024.10.07 12:43close37150.060.678760.000000.000001.9811757.59
74832024.10.07 12:43buy37930.060.678860.000000.00000
74842024.10.07 12:43close37160.060.678740.000000.000001.8011759.39
74852024.10.07 12:44buy37940.180.678770.000000.00000
74862024.10.07 12:44close37170.060.678650.000000.000001.2011760.59
74872024.10.07 12:45close37940.180.678810.000000.000000.7211761.31
74882024.10.07 12:45buy37950.060.678960.000000.00000
74892024.10.07 12:45buy37960.060.678970.000000.00000
74902024.10.07 12:45close37180.060.678830.000000.000002.2211763.53
74912024.10.07 12:45buy37970.060.678980.000000.00000
74922024.10.07 12:45close37190.060.678840.000000.000002.2211765.75
74932024.10.07 12:45buy37980.060.678990.000000.00000
74942024.10.07 12:45close37200.060.678850.000000.000002.2211767.97
74952024.10.07 12:45buy37990.060.679000.000000.00000
74962024.10.07 12:45close37210.060.678860.000000.000002.2211770.19
74972024.10.07 12:45buy38000.060.679010.000000.00000
74982024.10.07 12:45close37220.060.678870.000000.000002.2211772.41
74992024.10.07 12:45buy38010.060.679020.000000.00000
75002024.10.07 12:45close37230.060.678880.000000.000002.2211774.63
75012024.10.07 12:46buy38020.060.679030.000000.00000
75022024.10.07 12:46close37240.060.678890.000000.000002.2211776.85
75032024.10.07 12:46buy38030.060.679040.000000.00000
75042024.10.07 12:46close37250.060.678900.000000.000002.2211779.07
75052024.10.07 12:46buy38040.060.679050.000000.00000
75062024.10.07 12:46close37260.060.678910.000000.000002.2211781.29
75072024.10.07 12:47buy38050.180.678870.000000.00000
75082024.10.07 12:47close37270.060.678750.000000.000001.2011782.49
75092024.10.07 12:47buy38060.180.678820.000000.00000
75102024.10.07 12:48close37390.060.678700.000000.000000.8411783.33
75112024.10.07 12:48buy38070.180.678770.000000.00000
75122024.10.07 12:48buy38080.180.678720.000000.00000
75132024.10.07 12:49close37400.060.678670.000000.000000.6011783.93
75142024.10.07 12:49close37410.060.678680.000000.000000.6011784.53
75152024.10.07 12:50close38080.180.678760.000000.000000.7211785.25
75162024.10.07 12:53buy38090.180.678720.000000.00000
75172024.10.07 12:53sell38100.060.678580.000000.00000
75182024.10.07 12:53sell38110.060.678570.000000.00000
75192024.10.07 12:53sell38120.060.678560.000000.00000
75202024.10.07 12:53sell38130.060.678550.000000.00000
75212024.10.07 12:53sell38140.060.678540.000000.00000
75222024.10.07 12:53buy38150.180.678680.000000.00000
75232024.10.07 12:53sell38160.060.678530.000000.00000
75242024.10.07 12:53sell38170.060.678520.000000.00000
75252024.10.07 12:53sell38180.060.678510.000000.00000
75262024.10.07 12:53sell38190.060.678500.000000.00000
75272024.10.07 12:55close38150.180.678720.000000.000000.7211785.97
75282024.10.07 12:55close38090.180.678760.000000.000000.7211786.69
75292024.10.07 12:56close38070.180.678810.000000.000000.7211787.41
75302024.10.07 12:58buy38200.180.678730.000000.00000
75312024.10.07 13:00buy38210.180.678680.000000.00000
75322024.10.07 13:00buy38220.180.678630.000000.00000
75332024.10.07 13:00sell38230.060.678490.000000.00000
75342024.10.07 13:00sell38240.060.678480.000000.00000
75352024.10.07 13:00sell38250.060.678470.000000.00000
75362024.10.07 13:00sell38260.060.678460.000000.00000
75372024.10.07 13:00sell38270.060.678450.000000.00000
75382024.10.07 13:00buy38280.180.678590.000000.00000
75392024.10.07 13:01sell38290.060.678440.000000.00000
75402024.10.07 13:01sell38300.060.678430.000000.00000
75412024.10.07 13:01sell38310.060.678420.000000.00000
75422024.10.07 13:02close38280.180.678630.000000.000000.7211788.13
75432024.10.07 13:02close38220.180.678670.000000.000000.7211788.85
75442024.10.07 13:03close38210.180.678720.000000.000000.7211789.57
75452024.10.07 13:05close38200.180.678770.000000.000000.7211790.29
75462024.10.07 13:08buy38320.180.678780.000000.00000
75472024.10.07 13:15close38320.180.678820.000000.000000.7211791.01
75482024.10.07 13:15close38060.180.678860.000000.000000.7211791.73
75492024.10.07 13:16close38050.180.678910.000000.000000.7211792.45
75502024.10.07 13:16buy38330.060.679060.000000.00000
75512024.10.07 13:16buy38340.060.679070.000000.00000
75522024.10.07 13:16buy38350.060.679080.000000.00000
75532024.10.07 13:16buy38360.060.679090.000000.00000
75542024.10.07 13:16buy38370.060.679100.000000.00000
75552024.10.07 13:17buy38380.060.679110.000000.00000
75562024.10.07 13:17buy38390.060.679120.000000.00000
75572024.10.07 13:17buy38400.060.679130.000000.00000
75582024.10.07 13:17buy38410.060.679140.000000.00000
75592024.10.07 13:17buy38420.060.679150.000000.00000
75602024.10.07 13:17buy38430.060.679160.000000.00000
75612024.10.07 13:17buy38440.060.679170.000000.00000
75622024.10.07 13:17buy38450.060.679180.000000.00000
75632024.10.07 13:17buy38460.060.679190.000000.00000
75642024.10.07 13:20buy38470.180.678980.000000.00000
75652024.10.07 13:25close38470.180.679020.000000.000000.7211793.17
75662024.10.07 13:26buy38480.060.679200.000000.00000
75672024.10.07 13:26buy38490.060.679210.000000.00000
75682024.10.07 13:28buy38500.180.679030.000000.00000
75692024.10.07 13:32buy38510.180.678980.000000.00000
75702024.10.07 13:32buy38520.180.678930.000000.00000
75712024.10.07 13:32buy38530.180.678880.000000.00000
75722024.10.07 13:33buy38540.180.678830.000000.00000
75732024.10.07 13:33buy38550.180.678780.000000.00000
75742024.10.07 13:33buy38560.180.678730.000000.00000
75752024.10.07 13:34close37420.060.678690.000000.000000.6011793.77
75762024.10.07 13:34close37430.060.678700.000000.000000.6011794.37
75772024.10.07 13:35close38560.180.678770.000000.000000.7211795.09
75782024.10.07 13:36close38550.180.678820.000000.000000.7211795.81
75792024.10.07 13:36close38540.180.678870.000000.000000.7211796.53
75802024.10.07 13:37close38530.180.678920.000000.000000.7211797.25
75812024.10.07 13:37close38520.180.678970.000000.000000.7211797.97
75822024.10.07 13:41close38510.180.679020.000000.000000.7211798.69
75832024.10.07 13:43buy38570.180.678930.000000.00000
75842024.10.07 13:43buy38580.180.678880.000000.00000
75852024.10.07 13:47buy38590.180.678830.000000.00000
75862024.10.07 13:48buy38600.180.678780.000000.00000
75872024.10.07 13:50sell38610.060.678600.000000.00000
75882024.10.07 13:50buy38620.180.678740.000000.00000
75892024.10.07 13:51sell38630.060.678590.000000.00000
75902024.10.07 13:52buy38640.180.678680.000000.00000
75912024.10.07 13:53buy38650.180.678630.000000.00000
75922024.10.07 13:54sell38660.060.678410.000000.00000
75932024.10.07 13:54sell38670.060.678400.000000.00000
75942024.10.07 13:58sell38680.060.678390.000000.00000
75952024.10.07 13:58sell38690.060.678380.000000.00000
75962024.10.07 13:58sell38700.060.678370.000000.00000
75972024.10.07 13:58sell38710.060.678360.000000.00000
75982024.10.07 13:58sell38720.060.678350.000000.00000
75992024.10.07 13:59sell38730.060.678340.000000.00000
76002024.10.07 13:59sell38740.060.678330.000000.00000
76012024.10.07 13:59sell38750.060.678320.000000.00000
76022024.10.07 13:59sell38760.060.678310.000000.00000
76032024.10.07 13:59sell38770.060.678300.000000.00000
76042024.10.07 13:59sell38780.060.678290.000000.00000
76052024.10.07 13:59sell38790.060.678280.000000.00000
76062024.10.07 13:59sell38800.060.678270.000000.00000
76072024.10.07 14:00sell38810.060.678260.000000.00000
76082024.10.07 14:03close37620.180.678200.000000.000000.7211799.41
76092024.10.07 14:03sell38820.060.678050.000000.00000
76102024.10.07 14:03sell38830.060.678040.000000.00000
76112024.10.07 14:07sell38840.180.678130.000000.00000
76122024.10.07 14:07sell38850.180.678180.000000.00000
76132024.10.07 14:08sell38860.180.678230.000000.00000
76142024.10.07 14:08sell38870.180.678280.000000.00000
76152024.10.07 14:11sell38880.180.678330.000000.00000
76162024.10.07 14:11sell38890.180.678380.000000.00000
76172024.10.07 14:11sell38900.180.678430.000000.00000
76182024.10.07 14:12sell38910.180.678480.000000.00000
76192024.10.07 14:12sell38920.180.678530.000000.00000
76202024.10.07 14:12sell38930.180.678580.000000.00000
76212024.10.07 14:13close38650.180.678670.000000.000000.7211800.13
76222024.10.07 14:13close38640.180.678720.000000.000000.7211800.85
76232024.10.07 14:14buy38940.180.678680.000000.00000
76242024.10.07 14:18close38940.180.678720.000000.000000.7211801.57
76252024.10.07 14:20close38620.180.678780.000000.000000.7211802.29
76262024.10.07 14:21close38600.180.678820.000000.000000.7211803.01
76272024.10.07 14:22close38590.180.678870.000000.000000.7211803.73
76282024.10.07 14:25close38580.180.678920.000000.000000.7211804.45
76292024.10.07 14:25close38570.180.678970.000000.000000.7211805.17
76302024.10.07 14:27buy38950.180.678980.000000.00000
76312024.10.07 14:27buy38960.180.678930.000000.00000
76322024.10.07 14:28buy38970.180.678880.000000.00000
76332024.10.07 14:28buy38980.180.678830.000000.00000
76342024.10.07 14:30buy38990.180.678780.000000.00000
76352024.10.07 14:31buy39000.180.678730.000000.00000
76362024.10.07 14:31close39000.180.678770.000000.000000.7211805.89
76372024.10.07 14:32close38990.180.678820.000000.000000.7211806.61
76382024.10.07 14:32close38980.180.678870.000000.000000.7211807.33
76392024.10.07 14:32close38970.180.678920.000000.000000.7211808.05
76402024.10.07 14:33close38960.180.678970.000000.000000.7211808.77
76412024.10.07 14:33close38950.180.679020.000000.000000.7211809.49
76422024.10.07 14:36close38500.180.679070.000000.000000.7211810.21
76432024.10.07 14:37buy39010.060.679220.000000.00000
76442024.10.07 14:37buy39020.060.679230.000000.00000
76452024.10.07 14:37buy39030.060.679240.000000.00000
76462024.10.07 14:37buy39040.060.679250.000000.00000
76472024.10.07 14:37buy39050.060.679260.000000.00000
76482024.10.07 14:37buy39060.060.679270.000000.00000
76492024.10.07 14:37buy39070.060.679280.000000.00000
76502024.10.07 14:37buy39080.060.679290.000000.00000
76512024.10.07 14:37buy39090.060.679300.000000.00000
76522024.10.07 14:38buy39100.060.679310.000000.00000
76532024.10.07 14:38buy39110.060.679320.000000.00000
76542024.10.07 14:38buy39120.060.679330.000000.00000
76552024.10.07 14:38buy39130.060.679340.000000.00000
76562024.10.07 14:38buy39140.060.679350.000000.00000
76572024.10.07 14:38buy39150.060.679360.000000.00000
76582024.10.07 14:38buy39160.060.679370.000000.00000
76592024.10.07 14:38buy39170.060.679380.000000.00000
76602024.10.07 14:38buy39180.060.679390.000000.00000
76612024.10.07 14:38buy39190.060.679400.000000.00000
76622024.10.07 14:40buy39200.180.679180.000000.00000
76632024.10.07 14:42close39200.180.679220.000000.000000.7211810.93
76642024.10.07 14:43buy39210.060.679410.000000.00000
76652024.10.07 14:43buy39220.060.679420.000000.00000
76662024.10.07 14:43buy39230.060.679430.000000.00000
76672024.10.07 14:43buy39240.060.679440.000000.00000
76682024.10.07 14:43buy39250.060.679450.000000.00000
76692024.10.07 14:43buy39260.060.679460.000000.00000
76702024.10.07 14:46buy39270.180.679280.000000.00000
76712024.10.07 14:47buy39280.180.679230.000000.00000
76722024.10.07 14:48buy39290.180.679180.000000.00000
76732024.10.07 14:52close39290.180.679220.000000.000000.7211811.65
76742024.10.07 14:53close39280.180.679270.000000.000000.7211812.37
76752024.10.07 14:53close39270.180.679320.000000.000000.7211813.09
76762024.10.07 15:00buy39300.060.679470.000000.00000
76772024.10.07 15:00buy39310.060.679480.000000.00000
76782024.10.07 15:00buy39320.060.679490.000000.00000
76792024.10.07 15:00buy39330.060.679500.000000.00000
76802024.10.07 15:00buy39340.060.679510.000000.00000
76812024.10.07 15:00buy39350.060.679520.000000.00000
76822024.10.07 15:00buy39360.060.679530.000000.00000
76832024.10.07 15:01buy39370.060.679540.000000.00000
76842024.10.07 15:01buy39380.060.679550.000000.00000
76852024.10.07 15:01buy39390.060.679560.000000.00000
76862024.10.07 15:01buy39400.060.679570.000000.00000
76872024.10.07 15:01buy39410.060.679580.000000.00000
76882024.10.07 15:01close37440.060.679440.000000.000004.9811818.07
76892024.10.07 15:01buy39420.060.679590.000000.00000
76902024.10.07 15:01close37450.060.679450.000000.000004.9811823.05
76912024.10.07 15:02buy39430.060.679600.000000.00000
76922024.10.07 15:02close37460.060.679460.000000.000004.9811828.03
76932024.10.07 15:02buy39440.060.679610.000000.00000
76942024.10.07 15:02close37470.060.679470.000000.000004.9811833.01
76952024.10.07 15:02buy39450.060.679620.000000.00000
76962024.10.07 15:02close37630.060.679480.000000.000004.9811837.99
76972024.10.07 15:02buy39460.060.679630.000000.00000
76982024.10.07 15:02close37640.060.679490.000000.000004.9811842.97
76992024.10.07 15:02buy39470.060.679640.000000.00000
77002024.10.07 15:02close37650.060.679500.000000.000004.9811847.95
77012024.10.07 15:02buy39480.060.679650.000000.00000
77022024.10.07 15:02close37660.060.679510.000000.000004.9811852.93
77032024.10.07 15:02buy39490.060.679660.000000.00000
77042024.10.07 15:02close37670.060.679520.000000.000004.9811857.91
77052024.10.07 15:06buy39500.180.679480.000000.00000
77062024.10.07 15:06close37680.060.679360.000000.000003.9611861.87
77072024.10.07 15:06close39500.180.679520.000000.000000.7211862.59
77082024.10.07 15:06buy39510.060.679670.000000.00000
77092024.10.07 15:07buy39520.060.679680.000000.00000
77102024.10.07 15:07close37690.060.679560.000000.000005.1011867.69
77112024.10.07 15:07buy39530.060.679700.000000.00000
77122024.10.07 15:07close37700.060.679580.000000.000005.1611872.85
77132024.10.07 15:07buy39540.060.679720.000000.00000
77142024.10.07 15:07close37710.060.679600.000000.000005.2211878.07
77152024.10.07 15:07buy39550.060.679740.000000.00000
77162024.10.07 15:07close37720.060.679620.000000.000005.2811883.35
77172024.10.07 15:07buy39560.060.679760.000000.00000
77182024.10.07 15:07close37730.060.679640.000000.000005.3411888.69
77192024.10.07 15:07buy39570.060.679780.000000.00000
77202024.10.07 15:07close37740.060.679660.000000.000005.4011894.09
77212024.10.07 15:07buy39580.060.679800.000000.00000
77222024.10.07 15:07close37750.060.679660.000000.000005.3411899.43
77232024.10.07 15:07buy39590.060.679790.000000.00000
77242024.10.07 15:07close37760.060.679670.000000.000005.3411904.77
77252024.10.07 15:07buy39600.060.679770.000000.00000
77262024.10.07 15:07close37770.060.679650.000000.000005.1011909.87
77272024.10.07 15:08buy39610.060.679810.000000.00000
77282024.10.07 15:08close37780.060.679690.000000.000005.2811915.15
77292024.10.07 15:08buy39620.060.679830.000000.00000
77302024.10.07 15:08close37790.060.679710.000000.000005.5211920.67
77312024.10.07 15:08buy39630.060.679850.000000.00000
77322024.10.07 15:08close37800.060.679730.000000.000005.4611926.13
77332024.10.07 15:08buy39640.060.679870.000000.00000
77342024.10.07 15:08close37810.060.679750.000000.000005.5211931.65
77352024.10.07 15:08buy39650.060.679890.000000.00000
77362024.10.07 15:08close37820.060.679770.000000.000005.5811937.23
77372024.10.07 15:08buy39660.060.679910.000000.00000
77382024.10.07 15:08close37830.060.679790.000000.000005.6411942.87
77392024.10.07 15:08buy39670.060.679930.000000.00000
77402024.10.07 15:08close37840.060.679790.000000.000005.5211948.39
77412024.10.07 15:08buy39680.060.679920.000000.00000
77422024.10.07 15:08close37850.060.679780.000000.000005.3411953.73
77432024.10.07 15:08buy39690.060.679900.000000.00000
77442024.10.07 15:08close37860.060.679780.000000.000005.2211958.95
77452024.10.07 15:08buy39700.060.679880.000000.00000
77462024.10.07 15:08close37870.060.679760.000000.000005.0411963.99
77472024.10.07 15:08buy39710.060.679860.000000.00000
77482024.10.07 15:08close37880.060.679740.000000.000004.8611968.85
77492024.10.07 15:08buy39720.060.679840.000000.00000
77502024.10.07 15:08close37890.060.679720.000000.000004.6811973.53
77512024.10.07 15:09buy39730.060.679820.000000.00000
77522024.10.07 15:09close37900.060.679700.000000.000004.5011978.03
77532024.10.07 15:13buy39740.060.679750.000000.00000
77542024.10.07 15:13close37910.060.679630.000000.000004.3811982.41
77552024.10.07 15:13buy39750.180.679750.000000.00000
77562024.10.07 15:13close37920.060.679610.000000.000004.3811986.79
77572024.10.07 15:13buy39760.060.679730.000000.00000
77582024.10.07 15:13close37930.060.679610.000000.000004.5011991.29
77592024.10.07 15:15buy39770.060.679710.000000.00000
77602024.10.07 15:15close37950.060.679590.000000.000003.7811995.07
77612024.10.07 15:15buy39780.180.679700.000000.00000
77622024.10.07 15:15close37960.060.679580.000000.000003.6611998.73
77632024.10.07 15:15buy39790.060.679690.000000.00000
77642024.10.07 15:15close37970.060.679570.000000.000003.5412002.27
77652024.10.07 15:15buy39800.180.679650.000000.00000
77662024.10.07 15:15close37980.060.679530.000000.000003.2412005.51
77672024.10.07 15:15buy39810.180.679600.000000.00000
77682024.10.07 15:15close37990.060.679480.000000.000002.8812008.39
77692024.10.07 15:16buy39820.180.679550.000000.00000
77702024.10.07 15:16close38000.060.679430.000000.000002.5212010.91
77712024.10.07 15:16buy39830.180.679500.000000.00000
77722024.10.07 15:16close38010.060.679380.000000.000002.1612013.07
77732024.10.07 15:17buy39840.180.679450.000000.00000
77742024.10.07 15:17close38020.060.679330.000000.000001.8012014.87
77752024.10.07 15:17buy39850.180.679400.000000.00000
77762024.10.07 15:17close38030.060.679280.000000.000001.4412016.31
77772024.10.07 15:17buy39860.180.679350.000000.00000
77782024.10.07 15:17close38040.060.679230.000000.000001.0812017.39
77792024.10.07 15:20buy39870.180.679300.000000.00000
77802024.10.07 15:20close38330.060.679180.000000.000000.7212018.11
77812024.10.07 15:20buy39880.180.679250.000000.00000
77822024.10.07 15:21buy39890.180.679200.000000.00000
77832024.10.07 15:21sell39900.060.679060.000000.00000
77842024.10.07 15:21sell39910.060.679050.000000.00000
77852024.10.07 15:21sell39920.060.679040.000000.00000
77862024.10.07 15:21sell39930.060.679030.000000.00000
77872024.10.07 15:21sell39940.060.679020.000000.00000
77882024.10.07 15:21buy39950.180.679160.000000.00000
77892024.10.07 15:21sell39960.060.679010.000000.00000
77902024.10.07 15:21sell39970.060.679000.000000.00000
77912024.10.07 15:22sell39980.060.678990.000000.00000
77922024.10.07 15:22sell39990.060.678980.000000.00000
77932024.10.07 15:22sell40000.060.678970.000000.00000
77942024.10.07 15:22buy40010.180.679110.000000.00000
77952024.10.07 15:22sell40020.050.678960.000000.00000
77962024.10.07 15:22sell40030.050.678950.000000.00000
77972024.10.07 15:22sell40040.050.678940.000000.00000
77982024.10.07 15:22sell40050.050.678930.000000.00000
77992024.10.07 15:22sell40060.050.678920.000000.00000
78002024.10.07 15:22sell40070.050.678910.000000.00000
78012024.10.07 15:22sell40080.050.678900.000000.00000
78022024.10.07 15:22sell40090.050.678890.000000.00000
78032024.10.07 15:22sell40100.050.678880.000000.00000
78042024.10.07 15:28sell40110.050.678870.000000.00000
78052024.10.07 15:28sell40120.050.678860.000000.00000
78062024.10.07 15:28sell40130.050.678850.000000.00000
78072024.10.07 15:28sell40140.050.678840.000000.00000
78082024.10.07 15:28sell40150.050.678830.000000.00000
78092024.10.07 15:28sell40160.050.678820.000000.00000
78102024.10.07 15:28sell40170.050.678810.000000.00000
78112024.10.07 15:28sell40180.050.678800.000000.00000
78122024.10.07 15:30sell40190.050.678790.000000.00000
78132024.10.07 15:30sell40200.050.678780.000000.00000
78142024.10.07 15:30sell40210.050.678770.000000.00000
78152024.10.07 15:31sell40220.050.678760.000000.00000
78162024.10.07 15:35sell40230.050.678750.000000.00000
78172024.10.07 15:35sell40240.050.678740.000000.00000
78182024.10.07 15:35sell40250.050.678730.000000.00000
78192024.10.07 15:35sell40260.050.678720.000000.00000
78202024.10.07 15:35sell40270.050.678710.000000.00000
78212024.10.07 15:35sell40280.050.678700.000000.00000
78222024.10.07 15:35sell40290.050.678690.000000.00000
78232024.10.07 15:35sell40300.050.678680.000000.00000
78242024.10.07 15:35sell40310.050.678670.000000.00000
78252024.10.07 15:35sell40320.050.678660.000000.00000
78262024.10.07 15:35sell40330.060.678650.000000.00000
78272024.10.07 15:35sell40340.060.678640.000000.00000
78282024.10.07 15:35sell40350.060.678630.000000.00000
78292024.10.07 15:35sell40360.060.678620.000000.00000
78302024.10.07 15:35sell40370.060.678610.000000.00000
78312024.10.07 15:36sell40380.150.678730.000000.00000
78322024.10.07 15:37sell40390.150.678780.000000.00000
78332024.10.07 15:37sell40400.150.678830.000000.00000
78342024.10.07 15:38sell40410.150.678880.000000.00000
78352024.10.07 15:38sell40420.150.678930.000000.00000
78362024.10.07 15:43sell40430.150.678980.000000.00000
78372024.10.07 15:46close40430.150.678940.000000.000000.6012018.71
78382024.10.07 15:48sell40440.150.679030.000000.00000
78392024.10.07 15:51close40010.180.679150.000000.000000.7212019.43
78402024.10.07 15:51close39950.180.679200.000000.000000.7212020.15
78412024.10.07 15:51buy40450.150.679130.000000.00000
78422024.10.07 15:51buy40460.150.679080.000000.00000
78432024.10.07 15:52close40440.150.678990.000000.000000.6012020.75
78442024.10.07 15:52close40420.150.678890.000000.000000.6012021.35
78452024.10.07 15:53close40410.150.678840.000000.000000.6012021.95
78462024.10.07 15:53close40400.150.678790.000000.000000.6012022.55
78472024.10.07 15:53close40390.150.678740.000000.000000.6012023.15
78482024.10.07 15:53close40380.150.678690.000000.000000.6012023.75
78492024.10.07 15:54sell40470.180.678680.000000.00000
78502024.10.07 15:54sell40480.150.678730.000000.00000
78512024.10.07 15:57close40480.150.678690.000000.000000.6012024.35
78522024.10.07 15:58close40470.180.678640.000000.000000.7212025.07
78532024.10.07 16:00close38930.180.678540.000000.000000.7212025.79
78542024.10.07 16:02sell40490.180.678580.000000.00000
78552024.10.07 16:02sell40500.180.678630.000000.00000
78562024.10.07 16:03sell40510.150.678680.000000.00000
78572024.10.07 16:03sell40520.150.678730.000000.00000
78582024.10.07 16:06sell40530.150.678780.000000.00000
78592024.10.07 16:07sell40540.150.678830.000000.00000
78602024.10.07 16:07sell40550.150.678880.000000.00000
78612024.10.07 16:08sell40560.150.678930.000000.00000
78622024.10.07 16:08sell40570.150.678980.000000.00000
78632024.10.07 16:09close40570.150.678940.000000.000000.6012026.39
78642024.10.07 16:10close40560.150.678890.000000.000000.6012026.99
78652024.10.07 16:10close40550.150.678840.000000.000000.6012027.59
78662024.10.07 16:12sell40580.150.678880.000000.00000
78672024.10.07 16:13sell40590.150.678930.000000.00000
78682024.10.07 16:14sell40600.150.678980.000000.00000
78692024.10.07 16:14sell40610.150.679030.000000.00000
78702024.10.07 16:16close40460.150.679130.000000.000000.7512028.34
78712024.10.07 16:17buy40620.150.679080.000000.00000
78722024.10.07 16:17close40610.150.678990.000000.000000.6012028.94
78732024.10.07 16:17close40600.150.678940.000000.000000.6012029.54
78742024.10.07 16:18close40590.150.678890.000000.000000.6012030.14
78752024.10.07 16:18close40580.150.678840.000000.000000.6012030.74
78762024.10.07 16:18close40540.150.678790.000000.000000.6012031.34
78772024.10.07 16:18close40530.150.678740.000000.000000.6012031.94
78782024.10.07 16:19sell40630.150.678780.000000.00000
78792024.10.07 16:21sell40640.150.678830.000000.00000
78802024.10.07 16:22close40640.150.678790.000000.000000.6012032.54
78812024.10.07 16:23close40630.150.678740.000000.000000.6012033.14
78822024.10.07 16:24close40520.150.678690.000000.000000.6012033.74
78832024.10.07 16:24close40510.150.678640.000000.000000.6012034.34
78842024.10.07 16:24close40500.180.678590.000000.000000.7212035.06
78852024.10.07 16:25close40490.180.678540.000000.000000.7212035.78
78862024.10.07 16:25close38920.180.678490.000000.000000.7212036.50
78872024.10.07 16:26close38910.180.678440.000000.000000.7212037.22
78882024.10.07 16:27close38900.180.678390.000000.000000.7212037.94
78892024.10.07 16:27close38890.180.678340.000000.000000.7212038.66
78902024.10.07 16:27close38880.180.678290.000000.000000.7212039.38
78912024.10.07 16:32close38870.180.678240.000000.000000.7212040.10
78922024.10.07 16:33close38860.180.678190.000000.000000.7212040.82
78932024.10.07 16:33close38850.180.678140.000000.000000.7212041.54
78942024.10.07 16:34sell40650.180.678270.000000.00000
78952024.10.07 16:35sell40660.180.678320.000000.00000
78962024.10.07 16:35sell40670.180.678370.000000.00000
78972024.10.07 16:35sell40680.180.678420.000000.00000
78982024.10.07 16:36sell40690.180.678470.000000.00000
78992024.10.07 16:37close40690.180.678430.000000.000000.7212042.26
79002024.10.07 16:37close40680.180.678380.000000.000000.7212042.98
79012024.10.07 16:38close40670.180.678330.000000.000000.7212043.70
79022024.10.07 16:38close40660.180.678280.000000.000000.7212044.42
79032024.10.07 16:38close40650.180.678230.000000.000000.7212045.14
79042024.10.07 16:41close38840.180.678090.000000.000000.7212045.86
79052024.10.07 16:42sell40700.180.678170.000000.00000
79062024.10.07 16:42sell40710.180.678220.000000.00000
79072024.10.07 16:43sell40720.180.678270.000000.00000
79082024.10.07 16:43sell40730.180.678320.000000.00000
79092024.10.07 16:46sell40740.180.678370.000000.00000
79102024.10.07 16:46sell40750.180.678420.000000.00000
79112024.10.07 16:47sell40760.180.678470.000000.00000
79122024.10.07 16:47sell40770.180.678520.000000.00000
79132024.10.07 16:47sell40780.180.678570.000000.00000
79142024.10.07 16:50close40780.180.678520.000000.000000.9012046.76
79152024.10.07 16:50sell40790.180.678570.000000.00000
79162024.10.07 16:50sell40800.180.678620.000000.00000
79172024.10.07 16:51sell40810.180.678670.000000.00000
79182024.10.07 16:51close40810.180.678630.000000.000000.7212047.48
79192024.10.07 16:52close40800.180.678580.000000.000000.7212048.20
79202024.10.07 16:52close40790.180.678530.000000.000000.7212048.92
79212024.10.07 16:52close40770.180.678480.000000.000000.7212049.64
79222024.10.07 16:53close40760.180.678430.000000.000000.7212050.36
79232024.10.07 16:53close40750.180.678380.000000.000000.7212051.08
79242024.10.07 16:53close40740.180.678330.000000.000000.7212051.80
79252024.10.07 16:55sell40820.180.678370.000000.00000
79262024.10.07 16:57close40820.180.678330.000000.000000.7212052.52
79272024.10.07 16:57close40730.180.678280.000000.000000.7212053.24
79282024.10.07 16:58close40720.180.678230.000000.000000.7212053.96
79292024.10.07 16:58close40710.180.678180.000000.000000.7212054.68
79302024.10.07 16:58close40700.180.678130.000000.000000.7212055.40
79312024.10.07 17:02sell40830.180.678120.000000.00000
79322024.10.07 17:02sell40840.180.678170.000000.00000
79332024.10.07 17:03sell40850.180.678220.000000.00000
79342024.10.07 17:03sell40860.180.678270.000000.00000
79352024.10.07 17:03sell40870.180.678320.000000.00000
79362024.10.07 17:07close40870.180.678280.000000.000000.7212056.12
79372024.10.07 17:07close40860.180.678230.000000.000000.7212056.84
79382024.10.07 17:07close40850.180.678180.000000.000000.7212057.56
79392024.10.07 17:08close40840.180.678130.000000.000000.7212058.28
79402024.10.07 17:08close40830.180.678070.000000.000000.9012059.18
79412024.10.07 17:10sell40880.180.678070.000000.00000
79422024.10.07 17:11sell40890.180.678120.000000.00000
79432024.10.07 17:11sell40900.180.678170.000000.00000
79442024.10.07 17:11sell40910.180.678220.000000.00000
79452024.10.07 17:12sell40920.180.678270.000000.00000
79462024.10.07 17:12sell40930.180.678320.000000.00000
79472024.10.07 17:12sell40940.180.678370.000000.00000
79482024.10.07 17:13sell40950.180.678420.000000.00000
79492024.10.07 17:13sell40960.180.678470.000000.00000
79502024.10.07 17:13sell40970.180.678520.000000.00000
79512024.10.07 17:14close40970.180.678480.000000.000000.7212059.90
79522024.10.07 17:15close40960.180.678430.000000.000000.7212060.62
79532024.10.07 17:16close40950.180.678380.000000.000000.7212061.34
79542024.10.07 17:16close40940.180.678330.000000.000000.7212062.06
79552024.10.07 17:16close40930.180.678280.000000.000000.7212062.78
79562024.10.07 17:16close40920.180.678230.000000.000000.7212063.50
79572024.10.07 17:16close40910.180.678180.000000.000000.7212064.22
79582024.10.07 17:17close40900.180.678130.000000.000000.7212064.94
79592024.10.07 17:17close40890.180.678070.000000.000000.9012065.84
79602024.10.07 17:17close40880.180.678030.000000.000000.7212066.56
79612024.10.07 17:17sell40980.060.677810.000000.00000
79622024.10.07 17:17sell40990.060.677800.000000.00000
79632024.10.07 17:17sell41000.060.677790.000000.00000
79642024.10.07 17:17sell41010.060.677780.000000.00000
79652024.10.07 17:19sell41020.180.677960.000000.00000
79662024.10.07 17:19sell41030.180.678010.000000.00000
79672024.10.07 17:19close41030.180.677930.000000.000001.4412068.00
79682024.10.07 17:20close41020.180.677920.000000.000000.7212068.72
79692024.10.07 17:21sell41040.060.677690.000000.00000
79702024.10.07 17:21sell41050.060.677680.000000.00000
79712024.10.07 17:21sell41060.060.677670.000000.00000
79722024.10.07 17:21sell41070.060.677660.000000.00000
79732024.10.07 17:21sell41080.060.677650.000000.00000
79742024.10.07 17:21sell41090.060.677640.000000.00000
79752024.10.07 17:21sell41100.060.677630.000000.00000
79762024.10.07 17:21sell41110.060.677620.000000.00000
79772024.10.07 17:21sell41120.060.677610.000000.00000
79782024.10.07 17:21sell41130.060.677600.000000.00000
79792024.10.07 17:22sell41140.060.677590.000000.00000
79802024.10.07 17:22sell41150.060.677580.000000.00000
79812024.10.07 17:22sell41160.060.677570.000000.00000
79822024.10.07 17:22sell41170.060.677560.000000.00000
79832024.10.07 17:22sell41180.060.677550.000000.00000
79842024.10.07 17:22sell41190.060.677540.000000.00000
79852024.10.07 17:22sell41200.060.677530.000000.00000
79862024.10.07 17:22sell41210.060.677520.000000.00000
79872024.10.07 17:22sell41220.060.677510.000000.00000
79882024.10.07 17:22sell41230.060.677500.000000.00000
79892024.10.07 17:22sell41240.060.677490.000000.00000
79902024.10.07 17:22sell41250.060.677480.000000.00000
79912024.10.07 17:22sell41260.060.677470.000000.00000
79922024.10.07 17:22sell41270.060.677460.000000.00000
79932024.10.07 17:22sell41280.060.677450.000000.00000
79942024.10.07 17:22sell41290.060.677440.000000.00000
79952024.10.07 17:22sell41300.060.677430.000000.00000
79962024.10.07 17:22sell41310.060.677420.000000.00000
79972024.10.07 17:22sell41320.060.677410.000000.00000
79982024.10.07 17:22sell41330.060.677400.000000.00000
79992024.10.07 17:23sell41340.060.677390.000000.00000
80002024.10.07 17:23sell41350.060.677380.000000.00000
80012024.10.07 17:23sell41360.060.677370.000000.00000
80022024.10.07 17:23sell41370.060.677360.000000.00000
80032024.10.07 17:23sell41380.060.677350.000000.00000
80042024.10.07 17:23sell41390.060.677340.000000.00000
80052024.10.07 17:23sell41400.060.677330.000000.00000
80062024.10.07 17:23sell41410.060.677320.000000.00000
80072024.10.07 17:23sell41420.060.677310.000000.00000
80082024.10.07 17:23sell41430.060.677300.000000.00000
80092024.10.07 17:23sell41440.060.677290.000000.00000
80102024.10.07 17:23sell41450.060.677280.000000.00000
80112024.10.07 17:23sell41460.060.677270.000000.00000
80122024.10.07 17:23sell41470.060.677260.000000.00000
80132024.10.07 17:23sell41480.060.677250.000000.00000
80142024.10.07 17:23sell41490.060.677240.000000.00000
80152024.10.07 17:23sell41500.060.677230.000000.00000
80162024.10.07 17:23sell41510.060.677220.000000.00000
80172024.10.07 17:23sell41520.060.677210.000000.00000
80182024.10.07 17:23sell41530.060.677200.000000.00000
80192024.10.07 17:23sell41540.060.677190.000000.00000
80202024.10.07 17:23sell41550.060.677180.000000.00000
80212024.10.07 17:23sell41560.060.677170.000000.00000
80222024.10.07 17:23sell41570.060.677160.000000.00000
80232024.10.07 17:23sell41580.060.677150.000000.00000
80242024.10.07 17:24sell41590.180.677360.000000.00000
80252024.10.07 17:24sell41600.180.677410.000000.00000
80262024.10.07 17:24close41600.180.677340.000000.000001.2612069.98
80272024.10.07 17:25close41590.180.677320.000000.000000.7212070.70
80282024.10.07 17:25sell41610.060.677140.000000.00000
80292024.10.07 17:26sell41620.060.677130.000000.00000
80302024.10.07 17:26sell41630.060.677120.000000.00000
80312024.10.07 17:26sell41640.060.677110.000000.00000
80322024.10.07 17:26sell41650.060.677100.000000.00000
80332024.10.07 17:26sell41660.060.677090.000000.00000
80342024.10.07 17:26sell41670.060.677080.000000.00000
80352024.10.07 17:26sell41680.060.677070.000000.00000
80362024.10.07 17:26sell41690.060.677060.000000.00000
80372024.10.07 17:26sell41700.060.677050.000000.00000
80382024.10.07 17:27sell41710.060.677040.000000.00000
80392024.10.07 17:27sell41720.060.677030.000000.00000
80402024.10.07 17:27sell41730.060.677020.000000.00000
80412024.10.07 17:27sell41740.060.677010.000000.00000
80422024.10.07 17:27sell41750.060.677000.000000.00000
80432024.10.07 17:27sell41760.060.676990.000000.00000
80442024.10.07 17:27sell41770.060.676980.000000.00000
80452024.10.07 17:27sell41780.060.676970.000000.00000
80462024.10.07 17:27sell41790.060.676960.000000.00000
80472024.10.07 17:27sell41800.060.676950.000000.00000
80482024.10.07 17:27sell41810.060.676940.000000.00000
80492024.10.07 17:27sell41820.060.676930.000000.00000
80502024.10.07 17:27sell41830.060.676920.000000.00000
80512024.10.07 17:27sell41840.060.676910.000000.00000
80522024.10.07 17:27sell41850.060.676900.000000.00000
80532024.10.07 17:28sell41860.060.676890.000000.00000
80542024.10.07 17:28sell41870.060.676880.000000.00000
80552024.10.07 17:28sell41880.060.676870.000000.00000
80562024.10.07 17:28sell41890.060.676860.000000.00000
80572024.10.07 17:28sell41900.060.676850.000000.00000
80582024.10.07 17:28sell41910.060.676840.000000.00000
80592024.10.07 17:28sell41920.060.676830.000000.00000
80602024.10.07 17:28sell41930.060.676820.000000.00000
80612024.10.07 17:28sell41940.060.676810.000000.00000
80622024.10.07 17:28sell41950.060.676800.000000.00000
80632024.10.07 17:28sell41960.060.676790.000000.00000
80642024.10.07 17:28sell41970.060.676780.000000.00000
80652024.10.07 17:28sell41980.060.676770.000000.00000
80662024.10.07 17:28sell41990.060.676760.000000.00000
80672024.10.07 17:28sell42000.060.676750.000000.00000
80682024.10.07 17:28sell42010.060.676740.000000.00000
80692024.10.07 17:28sell42020.060.676730.000000.00000
80702024.10.07 17:28sell42030.060.676720.000000.00000
80712024.10.07 17:28sell42040.060.676710.000000.00000
80722024.10.07 17:29sell42050.180.676950.000000.00000
80732024.10.07 17:31close42050.180.676910.000000.000000.7212071.42
80742024.10.07 17:31sell42060.060.676700.000000.00000
80752024.10.07 17:32sell42070.060.676690.000000.00000
80762024.10.07 17:32sell42080.060.676680.000000.00000
80772024.10.07 17:32sell42090.060.676670.000000.00000
80782024.10.07 17:32sell42100.060.676660.000000.00000
80792024.10.07 17:32sell42110.060.676650.000000.00000
80802024.10.07 17:32sell42120.060.676640.000000.00000
80812024.10.07 17:32sell42130.060.676630.000000.00000
80822024.10.07 17:32sell42140.060.676620.000000.00000
80832024.10.07 17:32sell42150.060.676610.000000.00000
80842024.10.07 17:32sell42160.060.676600.000000.00000
80852024.10.07 17:32sell42170.060.676590.000000.00000
80862024.10.07 17:32sell42180.060.676580.000000.00000
80872024.10.07 17:32sell42190.060.676570.000000.00000
80882024.10.07 17:32sell42200.060.676560.000000.00000
80892024.10.07 17:32sell42210.060.676550.000000.00000
80902024.10.07 17:32sell42220.060.676540.000000.00000
80912024.10.07 17:32sell42230.060.676530.000000.00000
80922024.10.07 17:32sell42240.060.676520.000000.00000
80932024.10.07 17:33sell42250.060.676510.000000.00000
80942024.10.07 17:33sell42260.060.676500.000000.00000
80952024.10.07 17:33sell42270.060.676490.000000.00000
80962024.10.07 17:33sell42280.060.676480.000000.00000
80972024.10.07 17:33sell42290.060.676470.000000.00000
80982024.10.07 17:33sell42300.060.676460.000000.00000
80992024.10.07 17:33sell42310.060.676450.000000.00000
81002024.10.07 17:33sell42320.060.676440.000000.00000
81012024.10.07 17:33sell42330.060.676430.000000.00000
81022024.10.07 17:33sell42340.060.676420.000000.00000
81032024.10.07 17:33sell42350.060.676410.000000.00000
81042024.10.07 17:33sell42360.060.676400.000000.00000
81052024.10.07 17:33sell42370.060.676390.000000.00000
81062024.10.07 17:33sell42380.060.676380.000000.00000
81072024.10.07 17:33sell42390.060.676370.000000.00000
81082024.10.07 17:33sell42400.060.676360.000000.00000
81092024.10.07 17:33sell42410.060.676350.000000.00000
81102024.10.07 17:33sell42420.060.676340.000000.00000
81112024.10.07 17:33sell42430.060.676330.000000.00000
81122024.10.07 17:33sell42440.060.676320.000000.00000
81132024.10.07 17:33sell42450.060.676310.000000.00000
81142024.10.07 17:33sell42460.060.676300.000000.00000
81152024.10.07 17:33sell42470.060.676290.000000.00000
81162024.10.07 17:33sell42480.060.676280.000000.00000
81172024.10.07 17:34sell42490.180.676460.000000.00000
81182024.10.07 17:34sell42500.180.676510.000000.00000
81192024.10.07 17:34sell42510.180.676600.000000.00000
81202024.10.07 17:35sell42520.180.676650.000000.00000
81212024.10.07 17:35sell42530.180.676700.000000.00000
81222024.10.07 17:35sell42540.180.676750.000000.00000
81232024.10.07 17:35sell42550.180.676800.000000.00000
81242024.10.07 17:36sell42560.180.676850.000000.00000
81252024.10.07 17:37close42560.180.676810.000000.000000.7212072.14
81262024.10.07 17:37close42550.180.676760.000000.000000.7212072.86
81272024.10.07 17:38close42540.180.676710.000000.000000.7212073.58
81282024.10.07 17:38close42530.180.676660.000000.000000.7212074.30
81292024.10.07 17:38close42520.180.676610.000000.000000.7212075.02
81302024.10.07 17:40sell42570.180.676650.000000.00000
81312024.10.07 17:40sell42580.180.676700.000000.00000
81322024.10.07 17:41sell42590.180.676750.000000.00000
81332024.10.07 17:42close42590.180.676710.000000.000000.7212075.74
81342024.10.07 17:42close42580.180.676660.000000.000000.7212076.46
81352024.10.07 17:43close42570.180.676610.000000.000000.7212077.18
81362024.10.07 17:43close42510.180.676560.000000.000000.7212077.90
81372024.10.07 17:46close42500.180.676460.000000.000000.9012078.80
81382024.10.07 17:46close42490.180.676420.000000.000000.7212079.52
81392024.10.07 17:46sell42600.060.676270.000000.00000
81402024.10.07 17:46sell42610.060.676260.000000.00000
81412024.10.07 17:47sell42620.060.676250.000000.00000
81422024.10.07 17:47sell42630.060.676240.000000.00000
81432024.10.07 17:47sell42640.060.676230.000000.00000
81442024.10.07 17:47sell42650.060.676220.000000.00000
81452024.10.07 17:47sell42660.060.676210.000000.00000
81462024.10.07 17:47sell42670.060.676200.000000.00000
81472024.10.07 17:47sell42680.060.676190.000000.00000
81482024.10.07 17:47sell42690.060.676180.000000.00000
81492024.10.07 17:47sell42700.060.676170.000000.00000
81502024.10.07 17:47sell42710.060.676160.000000.00000
81512024.10.07 17:47sell42720.060.676150.000000.00000
81522024.10.07 17:47sell42730.060.676140.000000.00000
81532024.10.07 17:47sell42740.060.676130.000000.00000
81542024.10.07 17:47sell42750.060.676120.000000.00000
81552024.10.07 17:47sell42760.060.676110.000000.00000
81562024.10.07 17:47sell42770.060.676100.000000.00000
81572024.10.07 17:47sell42780.060.676090.000000.00000
81582024.10.07 17:47sell42790.060.676080.000000.00000
81592024.10.07 17:47sell42800.060.676070.000000.00000
81602024.10.07 17:47sell42810.060.676060.000000.00000
81612024.10.07 17:48sell42820.060.676050.000000.00000
81622024.10.07 17:48sell42830.060.676040.000000.00000
81632024.10.07 17:48sell42840.060.676030.000000.00000
81642024.10.07 17:48sell42850.060.676020.000000.00000
81652024.10.07 17:48sell42860.060.676010.000000.00000
81662024.10.07 17:48sell42870.060.676000.000000.00000
81672024.10.07 17:48sell42880.060.675990.000000.00000
81682024.10.07 17:48sell42890.060.675980.000000.00000
81692024.10.07 17:48sell42900.060.675970.000000.00000
81702024.10.07 17:48sell42910.060.675960.000000.00000
81712024.10.07 17:48sell42920.060.675950.000000.00000
81722024.10.07 17:48sell42930.060.675940.000000.00000
81732024.10.07 17:48sell42940.060.675930.000000.00000
81742024.10.07 17:48close42940.060.676040.000000.00000-0.6612078.86
81752024.10.07 17:48close42930.060.676040.000000.00000-0.6012078.26
81762024.10.07 17:48close42920.060.676040.000000.00000-0.5412077.72
81772024.10.07 17:48close42910.060.676040.000000.00000-0.4812077.24
81782024.10.07 17:48close42900.060.676040.000000.00000-0.4212076.82
81792024.10.07 17:48close42890.060.676040.000000.00000-0.3612076.46
81802024.10.07 17:48close42880.060.676040.000000.00000-0.3012076.16
81812024.10.07 17:48close42870.060.676040.000000.00000-0.2412075.92
81822024.10.07 17:48close42860.060.676040.000000.00000-0.1812075.74
81832024.10.07 17:48close42850.060.676040.000000.00000-0.1212075.62
81842024.10.07 17:48close42840.060.676040.000000.00000-0.0612075.56
81852024.10.07 17:48close40620.150.675910.000000.00000-47.5512028.01
81862024.10.07 17:48close40450.150.675910.000000.00000-48.3011979.71
81872024.10.07 17:48close39890.180.675910.000000.00000-59.2211920.49
81882024.10.07 17:48close39880.180.675910.000000.00000-60.1211860.37
81892024.10.07 17:48close39870.180.675910.000000.00000-61.0211799.35
81902024.10.07 17:48close39860.180.675910.000000.00000-61.9211737.43
81912024.10.07 17:48close39850.180.675910.000000.00000-62.8211674.61
81922024.10.07 17:48close39840.180.675910.000000.00000-63.7211610.89
81932024.10.07 17:48close39830.180.675910.000000.00000-64.6211546.27
81942024.10.07 17:48close39820.180.675910.000000.00000-65.5211480.75
81952024.10.07 17:48close39810.180.675910.000000.00000-66.4211414.33
81962024.10.07 17:48close39800.180.675910.000000.00000-67.3211347.01
81972024.10.07 17:48close39790.060.675910.000000.00000-22.6811324.33
81982024.10.07 17:48close39780.180.675910.000000.00000-68.2211256.11
81992024.10.07 17:48close39770.060.675910.000000.00000-22.8011233.31
82002024.10.07 17:48close39760.060.675910.000000.00000-22.9211210.39
82012024.10.07 17:48close39750.180.675910.000000.00000-69.1211141.27
82022024.10.07 17:48close39740.060.675910.000000.00000-23.0411118.23
82032024.10.07 17:48close39730.060.675910.000000.00000-23.4611094.77
82042024.10.07 17:48close39720.060.675910.000000.00000-23.5811071.19
82052024.10.07 17:48close39710.060.675910.000000.00000-23.7011047.49
82062024.10.07 17:48close39700.060.675910.000000.00000-23.8211023.67
82072024.10.07 17:48close39690.060.675910.000000.00000-23.9410999.73
82082024.10.07 17:48close39680.060.675910.000000.00000-24.0610975.67
82092024.10.07 17:48close39670.060.675910.000000.00000-24.1210951.55
82102024.10.07 17:48close39660.060.675910.000000.00000-24.0010927.55
82112024.10.07 17:48close39650.060.675910.000000.00000-23.8810903.67
82122024.10.07 17:48close39640.060.675910.000000.00000-23.7610879.91
82132024.10.07 17:48close39630.060.675910.000000.00000-23.6410856.27
82142024.10.07 17:48close39620.060.675910.000000.00000-23.5210832.75
82152024.10.07 17:48close39610.060.675910.000000.00000-23.4010809.35
82162024.10.07 17:48close39600.060.675910.000000.00000-23.1610786.19
82172024.10.07 17:48close39590.060.675910.000000.00000-23.2810762.91
82182024.10.07 17:48close39580.060.675910.000000.00000-23.3410739.57
82192024.10.07 17:48close39570.060.675910.000000.00000-23.2210716.35
82202024.10.07 17:48close39560.060.675910.000000.00000-23.1010693.25
82212024.10.07 17:48close39550.060.675910.000000.00000-22.9810670.27
82222024.10.07 17:48close39540.060.675910.000000.00000-22.8610647.41
82232024.10.07 17:48close39530.060.675910.000000.00000-22.7410624.67
82242024.10.07 17:48close39520.060.675910.000000.00000-22.6210602.05
82252024.10.07 17:48close39510.060.675910.000000.00000-22.5610579.49
82262024.10.07 17:48close39490.060.675910.000000.00000-22.5010556.99
82272024.10.07 17:48close39480.060.675910.000000.00000-22.4410534.55
82282024.10.07 17:48close39470.060.675910.000000.00000-22.3810512.17
82292024.10.07 17:48close39460.060.675910.000000.00000-22.3210489.85
82302024.10.07 17:48close39450.060.675910.000000.00000-22.2610467.59
82312024.10.07 17:48close39440.060.675910.000000.00000-22.2010445.39
82322024.10.07 17:48close39430.060.675910.000000.00000-22.1410423.25
82332024.10.07 17:48close39420.060.675910.000000.00000-22.0810401.17
82342024.10.07 17:48close39410.060.675910.000000.00000-22.0210379.15
82352024.10.07 17:48close39400.060.675910.000000.00000-21.9610357.19
82362024.10.07 17:48close39390.060.675910.000000.00000-21.9010335.29
82372024.10.07 17:48close39380.060.675910.000000.00000-21.8410313.45
82382024.10.07 17:48close39370.060.675910.000000.00000-21.7810291.67
82392024.10.07 17:48close39360.060.675910.000000.00000-21.7210269.95
82402024.10.07 17:48close39350.060.675910.000000.00000-21.6610248.29
82412024.10.07 17:48close39340.060.675910.000000.00000-21.6010226.69
82422024.10.07 17:48close39330.060.675910.000000.00000-21.5410205.15
82432024.10.07 17:48close39320.060.675910.000000.00000-21.4810183.67
82442024.10.07 17:48close39310.060.675910.000000.00000-21.4210162.25
82452024.10.07 17:48close39300.060.675910.000000.00000-21.3610140.89
82462024.10.07 17:48close39260.060.675910.000000.00000-21.3010119.59
82472024.10.07 17:48close39250.060.675910.000000.00000-21.2410098.35
82482024.10.07 17:48close39240.060.675910.000000.00000-21.1810077.17
82492024.10.07 17:48close39230.060.675910.000000.00000-21.1210056.05
82502024.10.07 17:48close39220.060.675910.000000.00000-21.0610034.99
82512024.10.07 17:48close39210.060.675910.000000.00000-21.0010013.99
82522024.10.07 17:48close39190.060.675910.000000.00000-20.949993.05
82532024.10.07 17:48close39180.060.675910.000000.00000-20.889972.17
82542024.10.07 17:48close39170.060.675910.000000.00000-20.829951.35
82552024.10.07 17:48close39160.060.675910.000000.00000-20.769930.59
82562024.10.07 17:48close39150.060.675910.000000.00000-20.709909.89
82572024.10.07 17:48close39140.060.675910.000000.00000-20.649889.25
82582024.10.07 17:48close39130.060.675910.000000.00000-20.589868.67
82592024.10.07 17:48close39120.060.675910.000000.00000-20.529848.15
82602024.10.07 17:48close39110.060.675910.000000.00000-20.469827.69
82612024.10.07 17:48close39100.060.675910.000000.00000-20.409807.29
82622024.10.07 17:48close39090.060.675910.000000.00000-20.349786.95
82632024.10.07 17:48close39080.060.675910.000000.00000-20.289766.67
82642024.10.07 17:48close39070.060.675910.000000.00000-20.229746.45
82652024.10.07 17:48close39060.060.675910.000000.00000-20.169726.29
82662024.10.07 17:48close39050.060.675910.000000.00000-20.109706.19
82672024.10.07 17:48close39040.060.675910.000000.00000-20.049686.15
82682024.10.07 17:48close39030.060.675910.000000.00000-19.989666.17
82692024.10.07 17:48close39020.060.675910.000000.00000-19.929646.25
82702024.10.07 17:48close39010.060.675910.000000.00000-19.869626.39
82712024.10.07 17:48close38490.060.675910.000000.00000-19.809606.59
82722024.10.07 17:48close38480.060.675910.000000.00000-19.749586.85
82732024.10.07 17:48close38460.060.675910.000000.00000-19.689567.17
82742024.10.07 17:48close38450.060.675910.000000.00000-19.629547.55
82752024.10.07 17:48close38440.060.675910.000000.00000-19.569527.99
82762024.10.07 17:48close38430.060.675910.000000.00000-19.509508.49
82772024.10.07 17:48close38420.060.675910.000000.00000-19.449489.05
82782024.10.07 17:48close38410.060.675910.000000.00000-19.389469.67
82792024.10.07 17:48close38400.060.675910.000000.00000-19.329450.35
82802024.10.07 17:48close38390.060.675910.000000.00000-19.269431.09
82812024.10.07 17:48close38380.060.675910.000000.00000-19.209411.89
82822024.10.07 17:48close38370.060.675910.000000.00000-19.149392.75
82832024.10.07 17:48close38360.060.675910.000000.00000-19.089373.67
82842024.10.07 17:48close38350.060.675910.000000.00000-19.029354.65
82852024.10.07 17:48close38340.060.675910.000000.00000-18.969335.69
82862024.10.07 17:48close42830.060.676040.000000.000000.009335.69
82872024.10.07 17:48close42820.060.676040.000000.000000.069335.75
82882024.10.07 17:48close42810.060.676040.000000.000000.129335.87
82892024.10.07 17:48close42800.060.676040.000000.000000.189336.05
82902024.10.07 17:48close42790.060.676040.000000.000000.249336.29
82912024.10.07 17:48close42780.060.676040.000000.000000.309336.59
82922024.10.07 17:48close42770.060.676040.000000.000000.369336.95
82932024.10.07 17:48close42760.060.676040.000000.000000.429337.37
82942024.10.07 17:48close42750.060.676040.000000.000000.489337.85
82952024.10.07 17:48close42740.060.676040.000000.000000.549338.39
82962024.10.07 17:48close42730.060.676040.000000.000000.609338.99
82972024.10.07 17:48close42720.060.676040.000000.000000.669339.65
82982024.10.07 17:48close42710.060.676040.000000.000000.729340.37
82992024.10.07 17:48close42700.060.676040.000000.000000.789341.15
83002024.10.07 17:48close42690.060.676040.000000.000000.849341.99
83012024.10.07 17:48close42680.060.676040.000000.000000.909342.89
83022024.10.07 17:48close42670.060.676040.000000.000000.969343.85
83032024.10.07 17:48close42660.060.676040.000000.000001.029344.87
83042024.10.07 17:48close42650.060.676040.000000.000001.089345.95
83052024.10.07 17:48close42640.060.676040.000000.000001.149347.09
83062024.10.07 17:48close42630.060.676040.000000.000001.209348.29
83072024.10.07 17:48close42620.060.676040.000000.000001.269349.55
83082024.10.07 17:48close42610.060.676040.000000.000001.329350.87
83092024.10.07 17:48close42600.060.676040.000000.000001.389352.25
83102024.10.07 17:48close42480.060.676040.000000.000001.449353.69
83112024.10.07 17:48close42470.060.676040.000000.000001.509355.19
83122024.10.07 17:48close42460.060.676040.000000.000001.569356.75
83132024.10.07 17:48close42450.060.676040.000000.000001.629358.37
83142024.10.07 17:48close42440.060.676040.000000.000001.689360.05
83152024.10.07 17:48close42430.060.676040.000000.000001.749361.79
83162024.10.07 17:48close42420.060.676040.000000.000001.809363.59
83172024.10.07 17:48close42410.060.676040.000000.000001.869365.45
83182024.10.07 17:48close42400.060.676040.000000.000001.929367.37
83192024.10.07 17:48close42390.060.676040.000000.000001.989369.35
83202024.10.07 17:48close42380.060.676040.000000.000002.049371.39
83212024.10.07 17:48close42370.060.676040.000000.000002.109373.49
83222024.10.07 17:48close42360.060.676040.000000.000002.169375.65
83232024.10.07 17:48close42350.060.676040.000000.000002.229377.87
83242024.10.07 17:48close42340.060.676040.000000.000002.289380.15
83252024.10.07 17:48close42330.060.676040.000000.000002.349382.49
83262024.10.07 17:48close42320.060.676040.000000.000002.409384.89
83272024.10.07 17:48close42310.060.676040.000000.000002.469387.35
83282024.10.07 17:48close42300.060.676040.000000.000002.529389.87
83292024.10.07 17:48close42290.060.676040.000000.000002.589392.45
83302024.10.07 17:48close42280.060.676040.000000.000002.649395.09
83312024.10.07 17:48close42270.060.676040.000000.000002.709397.79
83322024.10.07 17:48close42260.060.676040.000000.000002.769400.55
83332024.10.07 17:48close42250.060.676040.000000.000002.829403.37
83342024.10.07 17:48close42240.060.676040.000000.000002.889406.25
83352024.10.07 17:48close42230.060.676040.000000.000002.949409.19
83362024.10.07 17:48close42220.060.676040.000000.000003.009412.19
83372024.10.07 17:48close42210.060.676040.000000.000003.069415.25
83382024.10.07 17:48close42200.060.676040.000000.000003.129418.37
83392024.10.07 17:48close42190.060.676040.000000.000003.189421.55
83402024.10.07 17:48close42180.060.676040.000000.000003.249424.79
83412024.10.07 17:48close42170.060.676040.000000.000003.309428.09
83422024.10.07 17:48close42160.060.676040.000000.000003.369431.45
83432024.10.07 17:48close42150.060.676040.000000.000003.429434.87
83442024.10.07 17:48close42140.060.676040.000000.000003.489438.35
83452024.10.07 17:48close42130.060.676040.000000.000003.549441.89
83462024.10.07 17:48close42120.060.676040.000000.000003.609445.49
83472024.10.07 17:48close42110.060.676040.000000.000003.669449.15
83482024.10.07 17:48close42100.060.676040.000000.000003.729452.87
83492024.10.07 17:48close42090.060.676040.000000.000003.789456.65
83502024.10.07 17:48close42080.060.676040.000000.000003.849460.49
83512024.10.07 17:48close42070.060.676040.000000.000003.909464.39
83522024.10.07 17:48close42060.060.676040.000000.000003.969468.35
83532024.10.07 17:48close42040.060.676040.000000.000004.029472.37
83542024.10.07 17:48close42030.060.676040.000000.000004.089476.45
83552024.10.07 17:48close42020.060.676040.000000.000004.149480.59
83562024.10.07 17:48close42010.060.676040.000000.000004.209484.79
83572024.10.07 17:48close42000.060.676040.000000.000004.269489.05
83582024.10.07 17:48close41990.060.676040.000000.000004.329493.37
83592024.10.07 17:48close41980.060.676040.000000.000004.389497.75
83602024.10.07 17:48close41970.060.676040.000000.000004.449502.19
83612024.10.07 17:48close41960.060.676040.000000.000004.509506.69
83622024.10.07 17:48close41950.060.676040.000000.000004.569511.25
83632024.10.07 17:48close41940.060.676040.000000.000004.629515.87
83642024.10.07 17:48close41930.060.676040.000000.000004.689520.55
83652024.10.07 17:48close41920.060.676040.000000.000004.749525.29
83662024.10.07 17:48close41910.060.676040.000000.000004.809530.09
83672024.10.07 17:48close41900.060.676040.000000.000004.869534.95
83682024.10.07 17:48close41890.060.676040.000000.000004.929539.87
83692024.10.07 17:48close41880.060.676040.000000.000004.989544.85
83702024.10.07 17:48close41870.060.676040.000000.000005.049549.89
83712024.10.07 17:48close41860.060.676040.000000.000005.109554.99
83722024.10.07 17:48close41850.060.676040.000000.000005.169560.15
83732024.10.07 17:48close41840.060.676040.000000.000005.229565.37
83742024.10.07 17:48close41830.060.676040.000000.000005.289570.65
83752024.10.07 17:48close41820.060.676040.000000.000005.349575.99
83762024.10.07 17:48close41810.060.676040.000000.000005.409581.39
83772024.10.07 17:48close41800.060.676040.000000.000005.469586.85
83782024.10.07 17:48close41790.060.676040.000000.000005.529592.37
83792024.10.07 17:48close41780.060.676040.000000.000005.589597.95
83802024.10.07 17:48close41770.060.676040.000000.000005.649603.59
83812024.10.07 17:48close41760.060.676040.000000.000005.709609.29
83822024.10.07 17:48close41750.060.676040.000000.000005.769615.05
83832024.10.07 17:48close41740.060.676040.000000.000005.829620.87
83842024.10.07 17:48close41730.060.676040.000000.000005.889626.75
83852024.10.07 17:48close41720.060.676040.000000.000005.949632.69
83862024.10.07 17:48close41710.060.676040.000000.000006.009638.69
83872024.10.07 17:48close41700.060.676040.000000.000006.069644.75
83882024.10.07 17:48close41690.060.676040.000000.000006.129650.87
83892024.10.07 17:48close41680.060.676040.000000.000006.189657.05
83902024.10.07 17:48close41670.060.676040.000000.000006.249663.29
83912024.10.07 17:48close41660.060.676040.000000.000006.309669.59
83922024.10.07 17:48close41650.060.676040.000000.000006.369675.95
83932024.10.07 17:48close41640.060.676040.000000.000006.429682.37
83942024.10.07 17:48close41630.060.676040.000000.000006.489688.85
83952024.10.07 17:48close41620.060.676040.000000.000006.549695.39
83962024.10.07 17:48close41610.060.676040.000000.000006.609701.99
83972024.10.07 17:48close41580.060.676040.000000.000006.669708.65
83982024.10.07 17:48close41570.060.676040.000000.000006.729715.37
83992024.10.07 17:48close41560.060.676040.000000.000006.789722.15
84002024.10.07 17:48close41550.060.676040.000000.000006.849728.99
84012024.10.07 17:48close41540.060.676040.000000.000006.909735.89
84022024.10.07 17:48close41530.060.676040.000000.000006.969742.85
84032024.10.07 17:48close41520.060.676040.000000.000007.029749.87
84042024.10.07 17:48close41510.060.676040.000000.000007.089756.95
84052024.10.07 17:48close41500.060.676040.000000.000007.149764.09
84062024.10.07 17:48close41490.060.676040.000000.000007.209771.29
84072024.10.07 17:48close41480.060.676040.000000.000007.269778.55
84082024.10.07 17:48close41470.060.676040.000000.000007.329785.87
84092024.10.07 17:48close41460.060.676040.000000.000007.389793.25
84102024.10.07 17:48close41450.060.676040.000000.000007.449800.69
84112024.10.07 17:48close41440.060.676040.000000.000007.509808.19
84122024.10.07 17:48close41430.060.676040.000000.000007.569815.75
84132024.10.07 17:48close41420.060.676040.000000.000007.629823.37
84142024.10.07 17:48close41410.060.676040.000000.000007.689831.05
84152024.10.07 17:48close41400.060.676040.000000.000007.749838.79
84162024.10.07 17:48close41390.060.676040.000000.000007.809846.59
84172024.10.07 17:48close41380.060.676040.000000.000007.869854.45
84182024.10.07 17:48close41370.060.676040.000000.000007.929862.37
84192024.10.07 17:48close41360.060.676040.000000.000007.989870.35
84202024.10.07 17:48close41350.060.676040.000000.000008.049878.39
84212024.10.07 17:48close41340.060.676040.000000.000008.109886.49
84222024.10.07 17:48close41330.060.676040.000000.000008.169894.65
84232024.10.07 17:48close41320.060.676040.000000.000008.229902.87
84242024.10.07 17:48close41310.060.676040.000000.000008.289911.15
84252024.10.07 17:48close41300.060.676040.000000.000008.349919.49
84262024.10.07 17:48close41290.060.676040.000000.000008.409927.89
84272024.10.07 17:48close41280.060.676040.000000.000008.469936.35
84282024.10.07 17:48close41270.060.676040.000000.000008.529944.87
84292024.10.07 17:48close41260.060.676040.000000.000008.589953.45
84302024.10.07 17:48close41250.060.676040.000000.000008.649962.09
84312024.10.07 17:48close41240.060.676040.000000.000008.709970.79
84322024.10.07 17:48close41230.060.676040.000000.000008.769979.55
84332024.10.07 17:48close41220.060.676040.000000.000008.829988.37
84342024.10.07 17:48close41210.060.676040.000000.000008.889997.25
84352024.10.07 17:48close41200.060.676040.000000.000008.9410006.19
84362024.10.07 17:48close41190.060.676040.000000.000009.0010015.19
84372024.10.07 17:48close41180.060.676040.000000.000009.0610024.25
84382024.10.07 17:48close41170.060.676040.000000.000009.1210033.37
84392024.10.07 17:48close41160.060.676040.000000.000009.1810042.55
84402024.10.07 17:48close41150.060.676040.000000.000009.2410051.79
84412024.10.07 17:48close41140.060.676040.000000.000009.3010061.09
84422024.10.07 17:48close41130.060.676040.000000.000009.3610070.45
84432024.10.07 17:48close41120.060.676040.000000.000009.4210079.87
84442024.10.07 17:48close41110.060.676040.000000.000009.4810089.35
84452024.10.07 17:48close41100.060.676040.000000.000009.5410098.89
84462024.10.07 17:48close41090.060.676040.000000.000009.6010108.49
84472024.10.07 17:48close41080.060.676040.000000.000009.6610118.15
84482024.10.07 17:48close41070.060.676040.000000.000009.7210127.87
84492024.10.07 17:48close41060.060.676040.000000.000009.7810137.65
84502024.10.07 17:48close41050.060.676040.000000.000009.8410147.49
84512024.10.07 17:48close41040.060.676040.000000.000009.9010157.39
84522024.10.07 17:48close41010.060.676040.000000.0000010.4410167.83
84532024.10.07 17:48close41000.060.676040.000000.0000010.5010178.33
84542024.10.07 17:48close40990.060.676040.000000.0000010.5610188.89
84552024.10.07 17:48close40980.060.676040.000000.0000010.6210199.51
84562024.10.07 17:48close40370.060.676040.000000.0000015.4210214.93
84572024.10.07 17:48close40360.060.676040.000000.0000015.4810230.41
84582024.10.07 17:48close40350.060.676040.000000.0000015.5410245.95
84592024.10.07 17:48close40340.060.676040.000000.0000015.6010261.55
84602024.10.07 17:48close40330.060.676040.000000.0000015.6610277.21
84612024.10.07 17:48close40320.050.676040.000000.0000013.1010290.31
84622024.10.07 17:48close40310.050.676040.000000.0000013.1510303.46
84632024.10.07 17:48close40300.050.676040.000000.0000013.2010316.66
84642024.10.07 17:48close40290.050.676040.000000.0000013.2510329.91
84652024.10.07 17:48close40280.050.676040.000000.0000013.3010343.21
84662024.10.07 17:48close40270.050.676040.000000.0000013.3510356.56
84672024.10.07 17:48close40260.050.676040.000000.0000013.4010369.96
84682024.10.07 17:48close40250.050.676040.000000.0000013.4510383.41
84692024.10.07 17:48close40240.050.676040.000000.0000013.5010396.91
84702024.10.07 17:48close40230.050.676040.000000.0000013.5510410.46
84712024.10.07 17:48close40220.050.676040.000000.0000013.6010424.06
84722024.10.07 17:48close40210.050.676040.000000.0000013.6510437.71
84732024.10.07 17:48close40200.050.676040.000000.0000013.7010451.41
84742024.10.07 17:48close40190.050.676040.000000.0000013.7510465.16
84752024.10.07 17:48close40180.050.676040.000000.0000013.8010478.96
84762024.10.07 17:48close40170.050.676040.000000.0000013.8510492.81
84772024.10.07 17:48close40160.050.676040.000000.0000013.9010506.71
84782024.10.07 17:48close40150.050.676040.000000.0000013.9510520.66
84792024.10.07 17:48close40140.050.676040.000000.0000014.0010534.66
84802024.10.07 17:48close40130.050.676040.000000.0000014.0510548.71
84812024.10.07 17:48close40120.050.676040.000000.0000014.1010562.81
84822024.10.07 17:48close40110.050.676040.000000.0000014.1510576.96
84832024.10.07 17:48close40100.050.676040.000000.0000014.2010591.16
84842024.10.07 17:48close40090.050.676040.000000.0000014.2510605.41
84852024.10.07 17:48close40080.050.676040.000000.0000014.3010619.71
84862024.10.07 17:48close40070.050.676040.000000.0000014.3510634.06
84872024.10.07 17:48close40060.050.676040.000000.0000014.4010648.46
84882024.10.07 17:48close40050.050.676040.000000.0000014.4510662.91
84892024.10.07 17:48close40040.050.676040.000000.0000014.5010677.41
84902024.10.07 17:48close40030.050.676040.000000.0000014.5510691.96
84912024.10.07 17:48close40020.050.676040.000000.0000014.6010706.56
84922024.10.07 17:48close40000.060.676040.000000.0000017.5810724.14
84932024.10.07 17:48close39990.060.676040.000000.0000017.6410741.78
84942024.10.07 17:48close39980.060.676040.000000.0000017.7010759.48
84952024.10.07 17:48close39970.060.676040.000000.0000017.7610777.24
84962024.10.07 17:48close39960.060.676040.000000.0000017.8210795.06
84972024.10.07 17:48close39940.060.676040.000000.0000017.8810812.94
84982024.10.07 17:48close39930.060.676040.000000.0000017.9410830.88
84992024.10.07 17:48close39920.060.676040.000000.0000018.0010848.88
85002024.10.07 17:48close39910.060.676040.000000.0000018.0610866.94
85012024.10.07 17:48close39900.060.676040.000000.0000018.1210885.06
85022024.10.07 17:48close38830.060.676040.000000.0000012.0010897.06
85032024.10.07 17:48close38820.060.676040.000000.0000012.0610909.12
85042024.10.07 17:48close38810.060.676040.000000.0000013.3210922.44
85052024.10.07 17:48close38800.060.676040.000000.0000013.3810935.82
85062024.10.07 17:48close38790.060.676040.000000.0000013.4410949.26
85072024.10.07 17:48close38780.060.676040.000000.0000013.5010962.76
85082024.10.07 17:48close38770.060.676040.000000.0000013.5610976.32
85092024.10.07 17:48close38760.060.676040.000000.0000013.6210989.94
85102024.10.07 17:48close38750.060.676040.000000.0000013.6811003.62
85112024.10.07 17:48close38740.060.676040.000000.0000013.7411017.36
85122024.10.07 17:48close38730.060.676040.000000.0000013.8011031.16
85132024.10.07 17:48close38720.060.676040.000000.0000013.8611045.02
85142024.10.07 17:48close38710.060.676040.000000.0000013.9211058.94
85152024.10.07 17:48close38700.060.676040.000000.0000013.9811072.92
85162024.10.07 17:48close38690.060.676040.000000.0000014.0411086.96
85172024.10.07 17:48close38680.060.676040.000000.0000014.1011101.06
85182024.10.07 17:48close38670.060.676040.000000.0000014.1611115.22
85192024.10.07 17:48close38660.060.676040.000000.0000014.2211129.44
85202024.10.07 17:48close38630.060.676040.000000.0000015.3011144.74
85212024.10.07 17:48close38610.060.676040.000000.0000015.3611160.10
85222024.10.07 17:48close38310.060.676040.000000.0000014.2811174.38
85232024.10.07 17:48close38300.060.676040.000000.0000014.3411188.72
85242024.10.07 17:48close38290.060.676040.000000.0000014.4011203.12
85252024.10.07 17:48close38270.060.676040.000000.0000014.4611217.58
85262024.10.07 17:48close38260.060.676040.000000.0000014.5211232.10
85272024.10.07 17:48close38250.060.676040.000000.0000014.5811246.68
85282024.10.07 17:48close38240.060.676040.000000.0000014.6411261.32
85292024.10.07 17:48close38230.060.676040.000000.0000014.7011276.02
85302024.10.07 17:48close38190.060.676040.000000.0000014.7611290.78
85312024.10.07 17:48close38180.060.676040.000000.0000014.8211305.60
85322024.10.07 17:48close38170.060.676040.000000.0000014.8811320.48
85332024.10.07 17:48close38160.060.676040.000000.0000014.9411335.42
85342024.10.07 17:48close38140.060.676040.000000.0000015.0011350.42
85352024.10.07 17:48close38130.060.676040.000000.0000015.0611365.48
85362024.10.07 17:48close38120.060.676040.000000.0000015.1211380.60
85372024.10.07 17:48close38110.060.676040.000000.0000015.1811395.78
85382024.10.07 17:48close38100.060.676040.000000.0000015.2411411.02
85392024.10.07 17:48close37610.060.676040.000000.0000012.1211423.14
85402024.10.07 17:48close37600.060.676040.000000.0000012.1811435.32
85412024.10.07 17:48close37590.060.676040.000000.0000012.2411447.56
85422024.10.07 17:48close37580.060.676040.000000.0000012.3011459.86
85432024.10.07 17:48close37570.060.676040.000000.0000012.3611472.22
85442024.10.07 17:48close37560.060.676040.000000.0000012.4211484.64
85452024.10.07 17:48close37550.060.676040.000000.0000012.4811497.12
85462024.10.07 17:48close37540.060.676040.000000.0000012.5411509.66
85472024.10.07 17:48close37530.060.676040.000000.0000012.6011522.26
85482024.10.07 17:48close37520.060.676040.000000.0000012.6611534.92
85492024.10.07 17:48close37510.060.676040.000000.0000012.7211547.64
85502024.10.07 17:48close37370.060.676040.000000.0000012.7811560.42
85512024.10.07 17:48close37360.060.676040.000000.0000012.8411573.26
85522024.10.07 17:48close37350.060.676040.000000.0000012.9011586.16
85532024.10.07 17:48close37340.060.676040.000000.0000012.9611599.12
85542024.10.07 17:48close37330.060.676040.000000.0000013.0211612.14
85552024.10.07 17:48close37310.060.676040.000000.0000013.0811625.22
85562024.10.07 17:48close37300.060.676040.000000.0000013.1411638.36
85572024.10.07 17:48close37290.060.676040.000000.0000013.2011651.56
85582024.10.07 17:48close37280.060.676040.000000.0000013.2611664.82
85592024.10.07 17:48close36980.060.676040.000000.0000010.7411675.56
85602024.10.07 17:48close36960.060.676040.000000.0000011.5211687.08
85612024.10.07 17:48close36950.060.676040.000000.0000011.4611698.54
85622024.10.07 17:48close36940.060.676040.000000.0000011.4011709.94
85632024.10.07 17:48close36930.060.676040.000000.0000011.3411721.28
85642024.10.07 17:48close36920.060.676040.000000.0000011.2811732.56
85652024.10.07 17:48close36910.060.676040.000000.0000011.2211743.78
85662024.10.07 17:48close36900.060.676040.000000.0000011.1611754.94
85672024.10.07 17:48close36890.060.676040.000000.0000011.1011766.04
85682024.10.07 17:48close36880.060.676040.000000.0000011.0411777.08
85692024.10.07 17:48close36870.060.676040.000000.0000010.9811788.06
85702024.10.07 17:48close36860.060.676040.000000.0000010.9211798.98
85712024.10.07 17:48close36850.060.676040.000000.0000010.8611809.84
85722024.10.07 17:48close36840.060.676040.000000.0000010.8011820.64
85732024.10.07 17:48close36830.060.676040.000000.0000010.6811831.32
85742024.10.07 17:48close36820.060.676040.000000.0000011.5811842.90
85752024.10.07 17:48close36810.060.676040.000000.0000011.6411854.54
85762024.10.07 17:48close36800.060.676040.000000.0000011.7011866.24
85772024.10.07 17:48close36790.060.676040.000000.0000011.7611878.00
85782024.10.07 17:48close36780.060.676040.000000.0000011.8211889.82
85792024.10.07 17:48close36770.060.676040.000000.0000011.8811901.70
85802024.10.07 17:48close36760.060.676040.000000.0000011.9411913.64
85812024.10.07 17:48close36400.060.676040.000000.000009.9611923.60
85822024.10.07 17:48close36390.060.676040.000000.0000010.0211933.62
85832024.10.07 17:48close36380.060.676040.000000.0000010.0811943.70
85842024.10.07 17:48close36330.060.676040.000000.0000010.1411953.84
85852024.10.07 17:48close36320.060.676040.000000.0000010.2011964.04
85862024.10.07 17:48close36310.060.676040.000000.0000010.2611974.30
85872024.10.07 17:48close36300.060.676040.000000.0000010.3211984.62
85882024.10.07 17:48close36290.060.676040.000000.0000010.3811995.00
85892024.10.07 17:48buy42950.060.676040.000000.00000
85902024.10.07 17:48sell42960.060.675900.000000.00000
85912024.10.07 17:48sell42970.060.675890.000000.00000
85922024.10.07 17:48sell42980.060.675880.000000.00000
85932024.10.07 17:48sell42990.060.675870.000000.00000
85942024.10.07 17:48sell43000.060.675860.000000.00000
85952024.10.07 17:48sell43010.060.675850.000000.00000
85962024.10.07 17:48sell43020.060.675840.000000.00000
85972024.10.07 17:48sell43030.060.675830.000000.00000
85982024.10.07 17:48sell43040.060.675820.000000.00000
85992024.10.07 17:48sell43050.060.675810.000000.00000
86002024.10.07 17:48sell43060.060.675800.000000.00000
86012024.10.07 17:48buy43070.180.675940.000000.00000
86022024.10.07 17:48buy43080.060.675950.000000.00000
86032024.10.07 17:48buy43090.060.675960.000000.00000
86042024.10.07 17:48buy43100.060.675970.000000.00000
86052024.10.07 17:48buy43110.060.675980.000000.00000
86062024.10.07 17:48buy43120.060.675990.000000.00000
86072024.10.07 17:48buy43130.060.676000.000000.00000
86082024.10.07 17:48buy43140.060.676010.000000.00000
86092024.10.07 17:48buy43150.060.676020.000000.00000
86102024.10.07 17:48buy43160.060.676030.000000.00000
86112024.10.07 17:48buy43170.060.676050.000000.00000
86122024.10.07 17:48buy43180.060.676060.000000.00000
86132024.10.07 17:49buy43190.060.676070.000000.00000
86142024.10.07 17:49buy43200.060.676080.000000.00000
86152024.10.07 17:49buy43210.060.676090.000000.00000
86162024.10.07 17:49buy43220.060.676100.000000.00000
86172024.10.07 17:49close43070.180.675980.000000.000000.7211995.72
86182024.10.07 17:49buy43230.060.676120.000000.00000
86192024.10.07 17:49buy43240.060.676110.000000.00000
86202024.10.07 17:49buy43250.060.676130.000000.00000
86212024.10.07 17:49buy43260.060.676140.000000.00000
86222024.10.07 17:49buy43270.060.676150.000000.00000
86232024.10.07 17:49buy43280.060.676160.000000.00000
86242024.10.07 17:49buy43290.060.676170.000000.00000
86252024.10.07 17:49close43080.060.676050.000000.000000.6011996.32
86262024.10.07 17:49buy43300.060.676180.000000.00000
86272024.10.07 17:49close43090.060.676060.000000.000000.6011996.92
86282024.10.07 17:49buy43310.180.675950.000000.00000
86292024.10.07 17:50buy43320.060.675960.000000.00000
86302024.10.07 17:50sell43330.060.675910.000000.00000
86312024.10.07 17:50close43310.180.675990.000000.000000.7211997.64
86322024.10.07 17:51close43320.060.676060.000000.000000.6011998.24
86332024.10.07 17:51buy43340.060.676190.000000.00000
86342024.10.07 17:51close43100.060.676070.000000.000000.6011998.84
86352024.10.07 17:51buy43350.060.676200.000000.00000
86362024.10.07 17:51close43110.060.676080.000000.000000.6011999.44
86372024.10.07 17:51buy43360.060.676210.000000.00000
86382024.10.07 17:51close43120.060.676090.000000.000000.6012000.04
86392024.10.07 17:51buy43370.060.676220.000000.00000
86402024.10.07 17:51close43130.060.676100.000000.000000.6012000.64
86412024.10.07 17:51buy43380.060.676230.000000.00000
86422024.10.07 17:51close43140.060.676110.000000.000000.6012001.24
86432024.10.07 17:51buy43390.060.676240.000000.00000
86442024.10.07 17:51close43150.060.676120.000000.000000.6012001.84
86452024.10.07 17:51buy43400.060.676250.000000.00000
86462024.10.07 17:51close43160.060.676130.000000.000000.6012002.44
86472024.10.07 17:51buy43410.060.676260.000000.00000
86482024.10.07 17:51close42950.060.676140.000000.000000.6012003.04
86492024.10.07 17:51buy43420.060.676270.000000.00000
86502024.10.07 17:51close43170.060.676150.000000.000000.6012003.64
86512024.10.07 17:51buy43430.060.676280.000000.00000
86522024.10.07 17:51close43180.060.676160.000000.000000.6012004.24
86532024.10.07 17:51buy43440.060.676290.000000.00000
86542024.10.07 17:52close43190.060.676170.000000.000000.6012004.84
86552024.10.07 17:52buy43450.060.676300.000000.00000
86562024.10.07 17:52close43200.060.676180.000000.000000.6012005.44
86572024.10.07 17:52buy43460.060.676310.000000.00000
86582024.10.07 17:52close43210.060.676190.000000.000000.6012006.04
86592024.10.07 17:52buy43470.060.676320.000000.00000
86602024.10.07 17:52close43220.060.676200.000000.000000.6012006.64
86612024.10.07 17:52buy43480.060.676330.000000.00000
86622024.10.07 17:52close43240.060.676210.000000.000000.6012007.24
86632024.10.07 17:52buy43490.060.676340.000000.00000
86642024.10.07 17:52close43230.060.676220.000000.000000.6012007.84
86652024.10.07 17:52buy43500.060.676350.000000.00000
86662024.10.07 17:52close43250.060.676230.000000.000000.6012008.44
86672024.10.07 17:52buy43510.060.676360.000000.00000
86682024.10.07 17:52close43260.060.676240.000000.000000.6012009.04
86692024.10.07 17:52buy43520.060.676370.000000.00000
86702024.10.07 17:52close43270.060.676250.000000.000000.6012009.64
86712024.10.07 17:52buy43530.060.676380.000000.00000
86722024.10.07 17:52close43280.060.676260.000000.000000.6012010.24
86732024.10.07 17:52buy43540.060.676390.000000.00000
86742024.10.07 17:52close43290.060.676270.000000.000000.6012010.84
86752024.10.07 17:52buy43550.060.676400.000000.00000
86762024.10.07 17:52close43300.060.676280.000000.000000.6012011.44
86772024.10.07 17:52buy43560.060.676410.000000.00000
86782024.10.07 17:52close43340.060.676290.000000.000000.6012012.04
86792024.10.07 17:52buy43570.060.676420.000000.00000
86802024.10.07 17:54sell43580.060.676190.000000.00000
86812024.10.07 17:54sell43590.060.676180.000000.00000
86822024.10.07 17:54sell43600.060.676170.000000.00000
86832024.10.07 17:54sell43610.060.676160.000000.00000
86842024.10.07 17:54sell43620.060.676150.000000.00000
86852024.10.07 17:54sell43630.060.676140.000000.00000
86862024.10.07 17:54sell43640.060.676130.000000.00000
86872024.10.07 17:54sell43650.060.676120.000000.00000
86882024.10.07 17:55sell43660.060.676110.000000.00000
86892024.10.07 17:56close43350.060.676300.000000.000000.6012012.64
86902024.10.07 17:56buy43670.060.676430.000000.00000
86912024.10.07 17:56close43360.060.676310.000000.000000.6012013.24
86922024.10.07 17:56buy43680.060.676440.000000.00000
86932024.10.07 17:56close43370.060.676320.000000.000000.6012013.84
86942024.10.07 17:56buy43690.060.676450.000000.00000
86952024.10.07 17:56close43380.060.676330.000000.000000.6012014.44
86962024.10.07 17:56buy43700.060.676460.000000.00000
86972024.10.07 17:56close43390.060.676340.000000.000000.6012015.04
86982024.10.07 17:56buy43710.060.676470.000000.00000
86992024.10.07 17:56close43400.060.676350.000000.000000.6012015.64
87002024.10.07 17:56buy43720.060.676480.000000.00000
87012024.10.07 17:56close43410.060.676360.000000.000000.6012016.24
87022024.10.07 17:56buy43730.060.676490.000000.00000
87032024.10.07 17:56close43420.060.676370.000000.000000.6012016.84
87042024.10.07 17:56buy43740.060.676500.000000.00000
87052024.10.07 17:57close43430.060.676380.000000.000000.6012017.44
87062024.10.07 17:57buy43750.060.676510.000000.00000
87072024.10.07 17:57close43440.060.676390.000000.000000.6012018.04
87082024.10.07 17:57buy43760.060.676520.000000.00000
87092024.10.07 17:57close43450.060.676400.000000.000000.6012018.64
87102024.10.07 17:57buy43770.060.676530.000000.00000
87112024.10.07 17:57close43460.060.676410.000000.000000.6012019.24
87122024.10.07 17:57buy43780.060.676540.000000.00000
87132024.10.07 17:57close43470.060.676420.000000.000000.6012019.84
87142024.10.07 17:57buy43790.060.676550.000000.00000
87152024.10.07 17:57close43480.060.676430.000000.000000.6012020.44
87162024.10.07 17:57buy43800.060.676560.000000.00000
87172024.10.07 17:57close43490.060.676440.000000.000000.6012021.04
87182024.10.07 17:57buy43810.060.676570.000000.00000
87192024.10.07 17:57close43500.060.676450.000000.000000.6012021.64
87202024.10.07 17:57buy43820.060.676580.000000.00000
87212024.10.07 17:57close43510.060.676460.000000.000000.6012022.24
87222024.10.07 17:57buy43830.060.676590.000000.00000
87232024.10.07 17:57close43520.060.676470.000000.000000.6012022.84
87242024.10.07 17:57buy43840.060.676600.000000.00000
87252024.10.07 17:59sell43850.060.676370.000000.00000
87262024.10.07 17:59sell43860.060.676360.000000.00000
87272024.10.07 17:59sell43870.060.676350.000000.00000
87282024.10.07 17:59sell43880.060.676340.000000.00000
87292024.10.07 17:59sell43890.060.676300.000000.00000
87302024.10.07 18:00sell43900.060.676290.000000.00000
87312024.10.07 18:00sell43910.060.676280.000000.00000
87322024.10.07 18:00sell43920.060.676270.000000.00000
87332024.10.07 18:00buy43930.180.676410.000000.00000
87342024.10.07 18:00sell43940.060.676260.000000.00000
87352024.10.07 18:00sell43950.060.676250.000000.00000
87362024.10.07 18:00sell43960.060.676240.000000.00000
87372024.10.07 18:00sell43970.060.676230.000000.00000
87382024.10.07 18:00sell43980.060.676220.000000.00000
87392024.10.07 18:00sell43990.060.676210.000000.00000
87402024.10.07 18:00sell44000.060.676200.000000.00000
87412024.10.07 18:02sell44010.060.676310.000000.00000
87422024.10.07 18:02sell44020.060.676320.000000.00000
87432024.10.07 18:02sell44030.060.676330.000000.00000
87442024.10.07 18:02sell44040.180.676350.000000.00000
87452024.10.07 18:03close43930.180.676450.000000.000000.7212023.56
87462024.10.07 18:03buy44050.060.676610.000000.00000
87472024.10.07 18:03buy44060.060.676620.000000.00000
87482024.10.07 18:07buy44070.180.676400.000000.00000
87492024.10.07 18:08close44040.180.676310.000000.000000.7212024.28
87502024.10.07 18:12sell44080.060.676100.000000.00000
87512024.10.07 18:12sell44090.060.676090.000000.00000
87522024.10.07 18:12sell44100.060.676080.000000.00000
87532024.10.07 18:12sell44110.060.676070.000000.00000
87542024.10.07 18:12sell44120.060.676060.000000.00000
87552024.10.07 18:12sell44130.060.676050.000000.00000
87562024.10.07 18:12sell44140.060.676040.000000.00000
87572024.10.07 18:12sell44150.060.676030.000000.00000
87582024.10.07 18:12sell44160.060.676020.000000.00000
87592024.10.07 18:12sell44170.060.676010.000000.00000
87602024.10.07 18:12sell44180.060.676000.000000.00000
87612024.10.07 18:12sell44190.060.675990.000000.00000
87622024.10.07 18:12sell44200.060.675980.000000.00000
87632024.10.07 18:13sell44210.060.675970.000000.00000
87642024.10.07 18:13sell44220.060.675960.000000.00000
87652024.10.07 18:13sell44230.060.675950.000000.00000
87662024.10.07 18:13sell44240.060.675940.000000.00000
87672024.10.07 18:13sell44250.060.675930.000000.00000
87682024.10.07 18:13sell44260.060.675920.000000.00000
87692024.10.07 18:14sell44270.180.676060.000000.00000
87702024.10.07 18:16sell44280.180.676110.000000.00000
87712024.10.07 18:16sell44290.180.676160.000000.00000
87722024.10.07 18:17sell44300.180.676210.000000.00000
87732024.10.07 18:18sell44310.180.676260.000000.00000
87742024.10.07 18:18sell44320.180.676310.000000.00000
87752024.10.07 18:21sell44330.180.676360.000000.00000
87762024.10.07 18:22close44070.180.676440.000000.000000.7212025.00
87772024.10.07 18:23buy44340.060.676630.000000.00000
87782024.10.07 18:23buy44350.060.676640.000000.00000
87792024.10.07 18:23buy44360.060.676650.000000.00000
87802024.10.07 18:23buy44370.060.676660.000000.00000
87812024.10.07 18:23buy44380.060.676670.000000.00000
87822024.10.07 18:27buy44390.060.676680.000000.00000
87832024.10.07 18:27buy44400.060.676690.000000.00000
87842024.10.07 18:27buy44410.060.676700.000000.00000
87852024.10.07 18:27buy44420.060.676710.000000.00000
87862024.10.07 18:27buy44430.060.676720.000000.00000
87872024.10.07 18:27buy44440.060.676730.000000.00000
87882024.10.07 18:28buy44450.060.676740.000000.00000
87892024.10.07 18:28buy44460.060.676750.000000.00000
87902024.10.07 18:28buy44470.060.676760.000000.00000
87912024.10.07 18:28buy44480.060.676770.000000.00000
87922024.10.07 18:28buy44490.060.676780.000000.00000
87932024.10.07 18:28buy44500.060.676790.000000.00000
87942024.10.07 18:28buy44510.060.676800.000000.00000
87952024.10.07 18:28buy44520.060.676810.000000.00000
87962024.10.07 18:29buy44530.180.676610.000000.00000
87972024.10.07 18:30buy44540.180.676560.000000.00000
87982024.10.07 18:31buy44550.180.676510.000000.00000
87992024.10.07 18:32buy44560.180.676460.000000.00000
88002024.10.07 18:32buy44570.180.676410.000000.00000
88012024.10.07 18:33close44330.180.676320.000000.000000.7212025.72
88022024.10.07 18:35sell44580.180.676360.000000.00000
88032024.10.07 18:36close44570.180.676450.000000.000000.7212026.44
88042024.10.07 18:38buy44590.180.676410.000000.00000
88052024.10.07 18:39close44580.180.676320.000000.000000.7212027.16
88062024.10.07 18:41sell44600.180.676360.000000.00000
88072024.10.07 18:42close44590.180.676450.000000.000000.7212027.88
88082024.10.07 18:42close44560.180.676500.000000.000000.7212028.60
88092024.10.07 18:44buy44610.180.676390.000000.00000
88102024.10.07 18:47close44600.180.676320.000000.000000.7212029.32
88112024.10.07 18:47close44320.180.676270.000000.000000.7212030.04
88122024.10.07 18:48close44310.180.676220.000000.000000.7212030.76
88132024.10.07 18:48close44300.180.676170.000000.000000.7212031.48
88142024.10.07 18:48close44290.180.676120.000000.000000.7212032.20
88152024.10.07 18:50sell44620.180.676190.000000.00000
88162024.10.07 18:50sell44630.180.676240.000000.00000
88172024.10.07 18:50sell44640.180.676290.000000.00000
88182024.10.07 18:51sell44650.180.676340.000000.00000
88192024.10.07 18:51close44650.180.676300.000000.000000.7212032.92
88202024.10.07 18:52close44640.180.676240.000000.000000.9012033.82
88212024.10.07 18:52close44630.180.676200.000000.000000.7212034.54
88222024.10.07 18:52close44620.180.676150.000000.000000.7212035.26
88232024.10.07 18:53close44280.180.676070.000000.000000.7212035.98
88242024.10.07 18:53close44270.180.676020.000000.000000.7212036.70
88252024.10.07 18:54sell44660.180.675980.000000.00000
88262024.10.07 18:57close44660.180.675940.000000.000000.7212037.42
88272024.10.07 18:57sell44670.060.675790.000000.00000
88282024.10.07 18:57sell44680.060.675780.000000.00000
88292024.10.07 18:57sell44690.060.675770.000000.00000
88302024.10.07 19:03sell44700.060.675760.000000.00000
88312024.10.07 19:05sell44710.180.675980.000000.00000
88322024.10.07 19:10close44710.180.675940.000000.000000.7212038.14
88332024.10.07 19:11sell44720.060.675750.000000.00000
88342024.10.07 19:11sell44730.060.675740.000000.00000
88352024.10.07 19:11sell44740.060.675730.000000.00000
88362024.10.07 19:11sell44750.060.675720.000000.00000
88372024.10.07 19:11sell44760.060.675710.000000.00000
88382024.10.07 19:11sell44770.060.675700.000000.00000
88392024.10.07 19:12sell44780.060.675690.000000.00000
88402024.10.07 19:12sell44790.060.675680.000000.00000
88412024.10.07 19:12sell44800.060.675670.000000.00000
88422024.10.07 19:12sell44810.060.675660.000000.00000
88432024.10.07 19:12sell44820.060.675650.000000.00000
88442024.10.07 19:12sell44830.060.675640.000000.00000
88452024.10.07 19:12sell44840.060.675630.000000.00000
88462024.10.07 19:12sell44850.060.675620.000000.00000
88472024.10.07 19:12sell44860.060.675610.000000.00000
88482024.10.07 19:12sell44870.060.675600.000000.00000
88492024.10.07 19:14sell44880.180.675800.000000.00000
88502024.10.07 19:15sell44890.180.675850.000000.00000
88512024.10.07 19:15sell44900.180.675900.000000.00000
88522024.10.07 19:20sell44910.180.675950.000000.00000
88532024.10.07 19:21sell44920.180.676000.000000.00000
88542024.10.07 19:21sell44930.180.676050.000000.00000
88552024.10.07 19:22sell44940.180.676100.000000.00000
88562024.10.07 19:22sell44950.180.676150.000000.00000
88572024.10.07 19:22sell44960.180.676200.000000.00000
88582024.10.07 19:27close44960.180.676160.000000.000000.7212038.86
88592024.10.07 19:27close44950.180.676110.000000.000000.7212039.58
88602024.10.07 19:28close44940.180.676060.000000.000000.7212040.30
88612024.10.07 19:28close44930.180.676010.000000.000000.7212041.02
88622024.10.07 19:32close44920.180.675960.000000.000000.7212041.74
88632024.10.07 19:32close44910.180.675910.000000.000000.7212042.46
88642024.10.07 19:33close44900.180.675850.000000.000000.9012043.36
88652024.10.07 19:33close44890.180.675810.000000.000000.7212044.08
88662024.10.07 19:36sell44970.180.675850.000000.00000
88672024.10.07 19:37sell44980.180.675900.000000.00000
88682024.10.07 19:37sell44990.180.675950.000000.00000
88692024.10.07 19:38sell45000.180.676000.000000.00000
88702024.10.07 19:38sell45010.180.676050.000000.00000
88712024.10.07 19:39close45000.180.675920.000000.000001.4412045.52
88722024.10.07 19:40close44990.180.675910.000000.000000.7212046.24
88732024.10.07 19:40close45010.180.675900.000000.000002.7012048.94
88742024.10.07 19:40close44980.180.675850.000000.000000.9012049.84
88752024.10.07 19:40close44970.180.675810.000000.000000.7212050.56
88762024.10.07 19:40close44880.180.675760.000000.000000.7212051.28
88772024.10.07 19:42sell45020.180.675790.000000.00000
88782024.10.07 19:42sell45030.180.675840.000000.00000
88792024.10.07 19:43sell45040.180.675890.000000.00000
88802024.10.07 19:43sell45050.180.675940.000000.00000
88812024.10.07 19:48sell45060.180.675990.000000.00000
88822024.10.07 19:52sell45070.180.676040.000000.00000
88832024.10.07 19:53sell45080.180.676090.000000.00000
88842024.10.07 19:55sell45090.180.676140.000000.00000
88852024.10.07 19:55sell45100.180.676190.000000.00000
88862024.10.07 19:55sell45110.180.676240.000000.00000
88872024.10.07 19:58close45110.180.676200.000000.000000.7212052.00
88882024.10.07 19:58close45100.180.676150.000000.000000.7212052.72
88892024.10.07 20:01sell45120.180.676240.000000.00000
88902024.10.07 20:02sell45130.180.676290.000000.00000
88912024.10.07 20:07sell45140.180.676340.000000.00000
88922024.10.07 20:13close45140.180.676300.000000.000000.7212053.44
88932024.10.07 20:13close45130.180.676240.000000.000000.9012054.34
88942024.10.07 20:18sell45150.180.676290.000000.00000
88952024.10.07 20:21sell45160.180.676340.000000.00000
88962024.10.07 20:22close45160.180.676300.000000.000000.7212055.06
88972024.10.07 20:23close45150.180.676240.000000.000000.9012055.96
88982024.10.07 20:27sell45170.180.676290.000000.00000
88992024.10.07 20:27sell45180.180.676340.000000.00000
89002024.10.07 20:28close44610.180.676430.000000.000000.7212056.68
89012024.10.07 20:31buy45190.180.676390.000000.00000
89022024.10.07 20:32close45180.180.676300.000000.000000.7212057.40
89032024.10.07 20:36sell45200.180.676340.000000.00000
89042024.10.07 20:37close45190.180.676430.000000.000000.7212058.12
89052024.10.07 20:40close44550.180.676550.000000.000000.7212058.84
89062024.10.07 20:40close44540.180.676600.000000.000000.7212059.56
89072024.10.07 20:42buy45210.180.676540.000000.00000
89082024.10.07 20:43buy45220.180.676490.000000.00000
89092024.10.07 20:43buy45230.180.676440.000000.00000
89102024.10.07 20:48close45230.180.676480.000000.000000.7212060.28
89112024.10.07 20:51buy45240.180.676440.000000.00000
89122024.10.07 20:52buy45250.180.676390.000000.00000
89132024.10.07 20:53close45200.180.676300.000000.000000.7212061.00
89142024.10.07 20:53close45170.180.676240.000000.000000.9012061.90
89152024.10.07 20:55close45120.180.676200.000000.000000.7212062.62
89162024.10.07 20:55close45090.180.676100.000000.000000.7212063.34
89172024.10.07 20:58sell45260.180.676140.000000.00000
89182024.10.07 20:58sell45270.180.676190.000000.00000
89192024.10.07 21:02close45270.180.676150.000000.000000.7212064.06
89202024.10.07 21:02close45260.180.676100.000000.000000.7212064.78
89212024.10.07 21:02close45080.180.676050.000000.000000.7212065.50
89222024.10.07 21:03close45070.180.676000.000000.000000.7212066.22
89232024.10.07 21:03close45060.180.675950.000000.000000.7212066.94
89242024.10.07 21:03close45050.180.675900.000000.000000.7212067.66
89252024.10.07 21:07close45040.180.675850.000000.000000.7212068.38
89262024.10.07 21:07close45030.180.675800.000000.000000.7212069.10
89272024.10.07 21:08close45020.180.675750.000000.000000.7212069.82
89282024.10.07 21:18sell45280.060.675590.000000.00000
89292024.10.07 21:18sell45290.060.675580.000000.00000
89302024.10.07 21:18sell45300.060.675570.000000.00000
89312024.10.07 21:18sell45310.060.675560.000000.00000
89322024.10.07 21:18sell45320.060.675550.000000.00000
89332024.10.07 21:21sell45330.060.675540.000000.00000
89342024.10.07 21:22sell45340.060.675530.000000.00000
89352024.10.07 21:22sell45350.060.675520.000000.00000
89362024.10.07 21:22sell45360.060.675510.000000.00000
89372024.10.07 21:22sell45370.060.675500.000000.00000
89382024.10.07 21:22sell45380.060.675490.000000.00000
89392024.10.07 21:22sell45390.060.675480.000000.00000
89402024.10.07 21:22sell45400.060.675470.000000.00000
89412024.10.07 21:22sell45410.060.675460.000000.00000
89422024.10.07 21:22sell45420.060.675450.000000.00000
89432024.10.07 21:22sell45430.060.675440.000000.00000
89442024.10.07 21:22sell45440.060.675430.000000.00000
89452024.10.07 21:23sell45450.060.675420.000000.00000
89462024.10.07 21:23sell45460.060.675410.000000.00000
89472024.10.07 21:23sell45470.060.675400.000000.00000
89482024.10.07 21:23sell45480.060.675390.000000.00000
89492024.10.07 21:23sell45490.060.675380.000000.00000
89502024.10.07 21:23sell45500.060.675370.000000.00000
89512024.10.07 21:23sell45510.060.675360.000000.00000
89522024.10.07 21:23sell45520.060.675350.000000.00000
89532024.10.07 21:23sell45530.060.675340.000000.00000
89542024.10.07 21:23sell45540.060.675330.000000.00000
89552024.10.07 21:23sell45550.060.675320.000000.00000
89562024.10.07 21:23sell45560.060.675310.000000.00000
89572024.10.07 21:23sell45570.060.675300.000000.00000
89582024.10.07 21:23sell45580.060.675290.000000.00000
89592024.10.07 21:23sell45590.060.675280.000000.00000
89602024.10.07 21:26sell45600.180.675460.000000.00000
89612024.10.07 21:27sell45610.180.675510.000000.00000
89622024.10.07 21:30close45610.180.675470.000000.000000.7212070.54
89632024.10.07 21:30close45600.180.675420.000000.000000.7212071.26
89642024.10.07 21:31sell45620.060.675270.000000.00000
89652024.10.07 21:31sell45630.060.675260.000000.00000
89662024.10.07 21:31sell45640.060.675250.000000.00000
89672024.10.07 21:31sell45650.060.675240.000000.00000
89682024.10.07 21:31sell45660.060.675230.000000.00000
89692024.10.07 21:31sell45670.060.675220.000000.00000
89702024.10.07 21:31sell45680.060.675210.000000.00000
89712024.10.07 21:31sell45690.060.675200.000000.00000
89722024.10.07 21:32sell45700.060.675190.000000.00000
89732024.10.07 21:32sell45710.060.675180.000000.00000
89742024.10.07 21:32sell45720.060.675170.000000.00000
89752024.10.07 21:32sell45730.060.675160.000000.00000
89762024.10.07 21:32sell45740.060.675150.000000.00000
89772024.10.07 21:32sell45750.060.675140.000000.00000
89782024.10.07 21:32sell45760.060.675130.000000.00000
89792024.10.07 21:32sell45770.060.675120.000000.00000
89802024.10.07 21:32sell45780.060.675110.000000.00000
89812024.10.07 21:32sell45790.060.675100.000000.00000
89822024.10.07 21:32sell45800.060.675090.000000.00000
89832024.10.07 21:32sell45810.060.675080.000000.00000
89842024.10.07 21:32sell45820.060.675070.000000.00000
89852024.10.07 21:36sell45830.060.675060.000000.00000
89862024.10.07 21:36sell45840.060.675050.000000.00000
89872024.10.07 21:36sell45850.060.675040.000000.00000
89882024.10.07 21:36sell45860.060.675030.000000.00000
89892024.10.07 21:36sell45870.060.675020.000000.00000
89902024.10.07 21:36sell45880.060.675010.000000.00000
89912024.10.07 21:36sell45890.060.675000.000000.00000
89922024.10.07 21:36sell45900.060.674990.000000.00000
89932024.10.07 21:37sell45910.060.674980.000000.00000
89942024.10.07 21:37sell45920.060.674970.000000.00000
89952024.10.07 21:37sell45930.060.674960.000000.00000
89962024.10.07 21:37sell45940.060.674950.000000.00000
89972024.10.07 21:37sell45950.060.674940.000000.00000
89982024.10.07 21:37sell45960.060.674930.000000.00000
89992024.10.07 21:37sell45970.060.674920.000000.00000
90002024.10.07 21:37sell45980.060.674910.000000.00000
90012024.10.07 21:37sell45990.060.674900.000000.00000
90022024.10.07 21:37sell46000.060.674890.000000.00000
90032024.10.07 21:37sell46010.060.674880.000000.00000
90042024.10.07 21:37sell46020.060.674870.000000.00000
90052024.10.07 21:37sell46030.060.674860.000000.00000
90062024.10.07 21:40sell46040.180.675060.000000.00000
90072024.10.07 21:40sell46050.180.675110.000000.00000
90082024.10.07 21:40sell46060.180.675160.000000.00000
90092024.10.07 21:43close46060.180.675120.000000.000000.7212071.98
90102024.10.07 21:43close46050.180.675070.000000.000000.7212072.70
90112024.10.07 21:45close46040.180.675020.000000.000000.7212073.42
90122024.10.07 21:45sell46070.060.674850.000000.00000
90132024.10.07 21:45sell46080.060.674840.000000.00000
90142024.10.07 21:46sell46090.060.674830.000000.00000
90152024.10.07 21:46sell46100.060.674820.000000.00000
90162024.10.07 21:46sell46110.060.674810.000000.00000
90172024.10.07 21:46sell46120.060.674800.000000.00000
90182024.10.07 21:52close45250.180.674420.000000.00000-35.4612037.96
90192024.10.07 21:52close45240.180.674420.000000.00000-36.3612001.60
90202024.10.07 21:52close45220.180.674420.000000.00000-37.2611964.34
90212024.10.07 21:52close45210.180.674420.000000.00000-38.1611926.18
90222024.10.07 21:52close44530.180.674420.000000.00000-39.4211886.76
90232024.10.07 21:52close44520.060.674420.000000.00000-14.3411872.42
90242024.10.07 21:52close44510.060.674420.000000.00000-14.2811858.14
90252024.10.07 21:52close44500.060.674420.000000.00000-14.2211843.92
90262024.10.07 21:52close44490.060.674420.000000.00000-14.1611829.76
90272024.10.07 21:52close44480.060.674420.000000.00000-14.1011815.66
90282024.10.07 21:52close44470.060.674420.000000.00000-14.0411801.62
90292024.10.07 21:52close44460.060.674420.000000.00000-13.9811787.64
90302024.10.07 21:52close44450.060.674420.000000.00000-13.9211773.72
90312024.10.07 21:52close44440.060.674420.000000.00000-13.8611759.86
90322024.10.07 21:52close44430.060.674420.000000.00000-13.8011746.06
90332024.10.07 21:52close44420.060.674420.000000.00000-13.7411732.32
90342024.10.07 21:52close44410.060.674420.000000.00000-13.6811718.64
90352024.10.07 21:52close44400.060.674420.000000.00000-13.6211705.02
90362024.10.07 21:52close44390.060.674420.000000.00000-13.5611691.46
90372024.10.07 21:52close44380.060.674420.000000.00000-13.5011677.96
90382024.10.07 21:52close44370.060.674420.000000.00000-13.4411664.52
90392024.10.07 21:52close44360.060.674420.000000.00000-13.3811651.14
90402024.10.07 21:52close44350.060.674420.000000.00000-13.3211637.82
90412024.10.07 21:52close44340.060.674420.000000.00000-13.2611624.56
90422024.10.07 21:52close44060.060.674420.000000.00000-13.2011611.36
90432024.10.07 21:52close44050.060.674420.000000.00000-13.1411598.22
90442024.10.07 21:52close43840.060.674420.000000.00000-13.0811585.14
90452024.10.07 21:52close43830.060.674420.000000.00000-13.0211572.12
90462024.10.07 21:52close43820.060.674420.000000.00000-12.9611559.16
90472024.10.07 21:52close43810.060.674420.000000.00000-12.9011546.26
90482024.10.07 21:52close43800.060.674420.000000.00000-12.8411533.42
90492024.10.07 21:52close43790.060.674420.000000.00000-12.7811520.64
90502024.10.07 21:52close43780.060.674420.000000.00000-12.7211507.92
90512024.10.07 21:52close43770.060.674420.000000.00000-12.6611495.26
90522024.10.07 21:52close43760.060.674420.000000.00000-12.6011482.66
90532024.10.07 21:52close43750.060.674420.000000.00000-12.5411470.12
90542024.10.07 21:52close43740.060.674420.000000.00000-12.4811457.64
90552024.10.07 21:52close43730.060.674420.000000.00000-12.4211445.22
90562024.10.07 21:52close43720.060.674420.000000.00000-12.3611432.86
90572024.10.07 21:52close43710.060.674420.000000.00000-12.3011420.56
90582024.10.07 21:52close43700.060.674420.000000.00000-12.2411408.32
90592024.10.07 21:52close43690.060.674420.000000.00000-12.1811396.14
90602024.10.07 21:52close43680.060.674420.000000.00000-12.1211384.02
90612024.10.07 21:52close43670.060.674420.000000.00000-12.0611371.96
90622024.10.07 21:52close43570.060.674420.000000.00000-12.0011359.96
90632024.10.07 21:52close43560.060.674420.000000.00000-11.9411348.02
90642024.10.07 21:52close43550.060.674420.000000.00000-11.8811336.14
90652024.10.07 21:52close43540.060.674420.000000.00000-11.8211324.32
90662024.10.07 21:52close43530.060.674420.000000.00000-11.7611312.56
90672024.10.07 21:52close46120.060.674550.000000.000001.5011314.06
90682024.10.07 21:52close46110.060.674550.000000.000001.5611315.62
90692024.10.07 21:52close46100.060.674550.000000.000001.6211317.24
90702024.10.07 21:52close46090.060.674550.000000.000001.6811318.92
90712024.10.07 21:52close46080.060.674550.000000.000001.7411320.66
90722024.10.07 21:52close46070.060.674550.000000.000001.8011322.46
90732024.10.07 21:52close46030.060.674550.000000.000001.8611324.32
90742024.10.07 21:52close46020.060.674550.000000.000001.9211326.24
90752024.10.07 21:52close46010.060.674550.000000.000001.9811328.22
90762024.10.07 21:52close46000.060.674550.000000.000002.0411330.26
90772024.10.07 21:52close45990.060.674550.000000.000002.1011332.36
90782024.10.07 21:52close45980.060.674550.000000.000002.1611334.52
90792024.10.07 21:52close45970.060.674550.000000.000002.2211336.74
90802024.10.07 21:52close45960.060.674550.000000.000002.2811339.02
90812024.10.07 21:52close45950.060.674550.000000.000002.3411341.36
90822024.10.07 21:52close45940.060.674550.000000.000002.4011343.76
90832024.10.07 21:52close45930.060.674550.000000.000002.4611346.22
90842024.10.07 21:52close45920.060.674550.000000.000002.5211348.74
90852024.10.07 21:52close45910.060.674550.000000.000002.5811351.32
90862024.10.07 21:52close45900.060.674550.000000.000002.6411353.96
90872024.10.07 21:52close45890.060.674550.000000.000002.7011356.66
90882024.10.07 21:52close45880.060.674550.000000.000002.7611359.42
90892024.10.07 21:52close45870.060.674550.000000.000002.8211362.24
90902024.10.07 21:52close45860.060.674550.000000.000002.8811365.12
90912024.10.07 21:52close45850.060.674550.000000.000002.9411368.06
90922024.10.07 21:52close45840.060.674550.000000.000003.0011371.06
90932024.10.07 21:52close45830.060.674550.000000.000003.0611374.12
90942024.10.07 21:52close45820.060.674550.000000.000003.1211377.24
90952024.10.07 21:52close45810.060.674550.000000.000003.1811380.42
90962024.10.07 21:52close45800.060.674550.000000.000003.2411383.66
90972024.10.07 21:52close45790.060.674550.000000.000003.3011386.96
90982024.10.07 21:52close45780.060.674550.000000.000003.3611390.32
90992024.10.07 21:52close45770.060.674550.000000.000003.4211393.74
91002024.10.07 21:52close45760.060.674550.000000.000003.4811397.22
91012024.10.07 21:52close45750.060.674550.000000.000003.5411400.76
91022024.10.07 21:52close45740.060.674550.000000.000003.6011404.36
91032024.10.07 21:52close45730.060.674550.000000.000003.6611408.02
91042024.10.07 21:52close45720.060.674550.000000.000003.7211411.74
91052024.10.07 21:52close45710.060.674550.000000.000003.7811415.52
91062024.10.07 21:52close45700.060.674550.000000.000003.8411419.36
91072024.10.07 21:52close45690.060.674550.000000.000003.9011423.26
91082024.10.07 21:52close45680.060.674550.000000.000003.9611427.22
91092024.10.07 21:52close45670.060.674550.000000.000004.0211431.24
91102024.10.07 21:52close45660.060.674550.000000.000004.0811435.32
91112024.10.07 21:52close45650.060.674550.000000.000004.1411439.46
91122024.10.07 21:52close45640.060.674550.000000.000004.2011443.66
91132024.10.07 21:52close45630.060.674550.000000.000004.2611447.92
91142024.10.07 21:52close45620.060.674550.000000.000004.3211452.24
91152024.10.07 21:52close45590.060.674550.000000.000004.3811456.62
91162024.10.07 21:52close45580.060.674550.000000.000004.4411461.06
91172024.10.07 21:52close45570.060.674550.000000.000004.5011465.56
91182024.10.07 21:52close45560.060.674550.000000.000004.5611470.12
91192024.10.07 21:52close45550.060.674550.000000.000004.6211474.74
91202024.10.07 21:52close45540.060.674550.000000.000004.6811479.42
91212024.10.07 21:52close45530.060.674550.000000.000004.7411484.16
91222024.10.07 21:52close45520.060.674550.000000.000004.8011488.96
91232024.10.07 21:52close45510.060.674550.000000.000004.8611493.82
91242024.10.07 21:52close45500.060.674550.000000.000004.9211498.74
91252024.10.07 21:52close45490.060.674550.000000.000004.9811503.72
91262024.10.07 21:52close45480.060.674550.000000.000005.0411508.76
91272024.10.07 21:52close45470.060.674550.000000.000005.1011513.86
91282024.10.07 21:52close45460.060.674550.000000.000005.1611519.02
91292024.10.07 21:52close45450.060.674550.000000.000005.2211524.24
91302024.10.07 21:52close45440.060.674550.000000.000005.2811529.52
91312024.10.07 21:52close45430.060.674550.000000.000005.3411534.86
91322024.10.07 21:52close45420.060.674550.000000.000005.4011540.26
91332024.10.07 21:52close45410.060.674550.000000.000005.4611545.72
91342024.10.07 21:52close45400.060.674550.000000.000005.5211551.24
91352024.10.07 21:52close45390.060.674550.000000.000005.5811556.82
91362024.10.07 21:52close45380.060.674550.000000.000005.6411562.46
91372024.10.07 21:52close45370.060.674550.000000.000005.7011568.16
91382024.10.07 21:52close45360.060.674550.000000.000005.7611573.92
91392024.10.07 21:52close45350.060.674550.000000.000005.8211579.74
91402024.10.07 21:52close45340.060.674550.000000.000005.8811585.62
91412024.10.07 21:52close45330.060.674550.000000.000005.9411591.56
91422024.10.07 21:52close45320.060.674550.000000.000006.0011597.56
91432024.10.07 21:52close45310.060.674550.000000.000006.0611603.62
91442024.10.07 21:52close45300.060.674550.000000.000006.1211609.74
91452024.10.07 21:52close45290.060.674550.000000.000006.1811615.92
91462024.10.07 21:52close45280.060.674550.000000.000006.2411622.16
91472024.10.07 21:52close44870.060.674550.000000.000006.3011628.46
91482024.10.07 21:52close44860.060.674550.000000.000006.3611634.82
91492024.10.07 21:52close44850.060.674550.000000.000006.4211641.24
91502024.10.07 21:52close44840.060.674550.000000.000006.4811647.72
91512024.10.07 21:52close44830.060.674550.000000.000006.5411654.26
91522024.10.07 21:52close44820.060.674550.000000.000006.6011660.86
91532024.10.07 21:52close44810.060.674550.000000.000006.6611667.52
91542024.10.07 21:52close44800.060.674550.000000.000006.7211674.24
91552024.10.07 21:52close44790.060.674550.000000.000006.7811681.02
91562024.10.07 21:52close44780.060.674550.000000.000006.8411687.86
91572024.10.07 21:52close44770.060.674550.000000.000006.9011694.76
91582024.10.07 21:52close44760.060.674550.000000.000006.9611701.72
91592024.10.07 21:52close44750.060.674550.000000.000007.0211708.74
91602024.10.07 21:52close44740.060.674550.000000.000007.0811715.82
91612024.10.07 21:52close44730.060.674550.000000.000007.1411722.96
91622024.10.07 21:52close44720.060.674550.000000.000007.2011730.16
91632024.10.07 21:52close44700.060.674550.000000.000007.2611737.42
91642024.10.07 21:52close44690.060.674550.000000.000007.3211744.74
91652024.10.07 21:52close44680.060.674550.000000.000007.3811752.12
91662024.10.07 21:52close44670.060.674550.000000.000007.4411759.56
91672024.10.07 21:52close44260.060.674550.000000.000008.2211767.78
91682024.10.07 21:52close44250.060.674550.000000.000008.2811776.06
91692024.10.07 21:52close44240.060.674550.000000.000008.3411784.40
91702024.10.07 21:52close44230.060.674550.000000.000008.4011792.80
91712024.10.07 21:52close44220.060.674550.000000.000008.4611801.26
91722024.10.07 21:52close44210.060.674550.000000.000008.5211809.78
91732024.10.07 21:52close44200.060.674550.000000.000008.5811818.36
91742024.10.07 21:52close44190.060.674550.000000.000008.6411827.00
91752024.10.07 21:52close44180.060.674550.000000.000008.7011835.70
91762024.10.07 21:52close44170.060.674550.000000.000008.7611844.46
91772024.10.07 21:52close44160.060.674550.000000.000008.8211853.28
91782024.10.07 21:52close44150.060.674550.000000.000008.8811862.16
91792024.10.07 21:52close44140.060.674550.000000.000008.9411871.10
91802024.10.07 21:52close44130.060.674550.000000.000009.0011880.10
91812024.10.07 21:52close44120.060.674550.000000.000009.0611889.16
91822024.10.07 21:52close44110.060.674550.000000.000009.1211898.28
91832024.10.07 21:52close44100.060.674550.000000.000009.1811907.46
91842024.10.07 21:52close44090.060.674550.000000.000009.2411916.70
91852024.10.07 21:52close44080.060.674550.000000.000009.3011926.00
91862024.10.07 21:52close44030.060.674550.000000.0000010.6811936.68
91872024.10.07 21:52close44020.060.674550.000000.0000010.6211947.30
91882024.10.07 21:52close44010.060.674550.000000.0000010.5611957.86
91892024.10.07 21:52close44000.060.674550.000000.000009.9011967.76
91902024.10.07 21:52close43990.060.674550.000000.000009.9611977.72
91912024.10.07 21:52close43980.060.674550.000000.0000010.0211987.74
91922024.10.07 21:52close43970.060.674550.000000.0000010.0811997.82
91932024.10.07 21:52close43960.060.674550.000000.0000010.1412007.96
91942024.10.07 21:52close43950.060.674550.000000.0000010.2012018.16
91952024.10.07 21:52close43940.060.674550.000000.0000010.2612028.42
91962024.10.07 21:52close43920.060.674550.000000.0000010.3212038.74
91972024.10.07 21:52close43910.060.674550.000000.0000010.3812049.12
91982024.10.07 21:52close43900.060.674550.000000.0000010.4412059.56
91992024.10.07 21:52close43890.060.674550.000000.0000010.5012070.06
92002024.10.07 21:52close43880.060.674550.000000.0000010.7412080.80
92012024.10.07 21:52close43870.060.674550.000000.0000010.8012091.60
92022024.10.07 21:52close43860.060.674550.000000.0000010.8612102.46
92032024.10.07 21:52close43850.060.674550.000000.0000010.9212113.38
92042024.10.07 21:52close43660.060.674550.000000.000009.3612122.74
92052024.10.07 21:52close43650.060.674550.000000.000009.4212132.16
92062024.10.07 21:52close43640.060.674550.000000.000009.4812141.64
92072024.10.07 21:52close43630.060.674550.000000.000009.5412151.18
92082024.10.07 21:52close43620.060.674550.000000.000009.6012160.78
92092024.10.07 21:52close43610.060.674550.000000.000009.6612170.44
92102024.10.07 21:52close43600.060.674550.000000.000009.7212180.16
92112024.10.07 21:52close43590.060.674550.000000.000009.7812189.94
92122024.10.07 21:52close43580.060.674550.000000.000009.8412199.78
92132024.10.07 21:52close43330.060.674550.000000.000008.1612207.94
92142024.10.07 21:52close43060.060.674550.000000.000007.5012215.44
92152024.10.07 21:52close43050.060.674550.000000.000007.5612223.00
92162024.10.07 21:52close43040.060.674550.000000.000007.6212230.62
92172024.10.07 21:52close43030.060.674550.000000.000007.6812238.30
92182024.10.07 21:52close43020.060.674550.000000.000007.7412246.04
92192024.10.07 21:52close43010.060.674550.000000.000007.8012253.84
92202024.10.07 21:52close43000.060.674550.000000.000007.8612261.70
92212024.10.07 21:52close42990.060.674550.000000.000007.9212269.62
92222024.10.07 21:52close42980.060.674550.000000.000007.9812277.60
92232024.10.07 21:52close42970.060.674550.000000.000008.0412285.64
92242024.10.07 21:52close42960.060.674550.000000.000008.1012293.74
92252024.10.07 21:52buy46130.060.674550.000000.00000
92262024.10.07 21:52sell46140.060.674410.000000.00000
92272024.10.07 21:52sell46150.060.674400.000000.00000
92282024.10.07 21:52sell46160.060.674390.000000.00000
92292024.10.07 21:52sell46170.060.674380.000000.00000
92302024.10.07 21:52buy46180.180.674520.000000.00000
92312024.10.07 21:52sell46190.060.674370.000000.00000
92322024.10.07 21:52sell46200.060.674360.000000.00000
92332024.10.07 21:52buy46210.060.674530.000000.00000
92342024.10.07 21:53buy46220.060.674540.000000.00000
92352024.10.07 21:53buy46230.060.674560.000000.00000
92362024.10.07 21:54buy46240.060.674570.000000.00000
92372024.10.07 21:54buy46250.060.674580.000000.00000
92382024.10.07 21:54buy46260.060.674590.000000.00000
92392024.10.07 21:54buy46270.060.674600.000000.00000
92402024.10.07 21:54buy46280.060.674610.000000.00000
92412024.10.07 21:54buy46290.060.674620.000000.00000
92422024.10.07 21:55buy46300.060.674630.000000.00000
92432024.10.07 21:55buy46310.060.674640.000000.00000
92442024.10.07 21:55buy46320.060.674650.000000.00000
92452024.10.07 21:55buy46330.060.674660.000000.00000
92462024.10.07 21:55buy46340.060.674670.000000.00000
92472024.10.07 21:55buy46350.060.674680.000000.00000
92482024.10.07 21:55close46180.180.674560.000000.000000.7212294.46
92492024.10.07 21:55buy46360.060.674700.000000.00000
92502024.10.07 21:55buy46370.060.674710.000000.00000
92512024.10.07 21:55buy46380.060.674720.000000.00000
92522024.10.07 21:55buy46390.060.674730.000000.00000
92532024.10.07 21:55buy46400.060.674740.000000.00000
92542024.10.07 21:55buy46410.060.674750.000000.00000
92552024.10.07 21:55close46210.060.674630.000000.000000.6012295.06
92562024.10.07 21:55close46220.060.674640.000000.000000.6012295.66
92572024.10.07 21:55close46130.060.674650.000000.000000.6012296.26
92582024.10.07 21:55buy46420.060.674770.000000.00000
92592024.10.07 21:55buy46430.060.674780.000000.00000
92602024.10.07 21:55buy46440.060.674760.000000.00000
92612024.10.07 21:56close46230.060.674660.000000.000000.6012296.86
92622024.10.07 21:56buy46450.060.674790.000000.00000
92632024.10.07 21:56close46240.060.674670.000000.000000.6012297.46
92642024.10.07 21:56buy46460.060.674800.000000.00000
92652024.10.07 21:56close46250.060.674680.000000.000000.6012298.06
92662024.10.07 21:56buy46470.060.674810.000000.00000
92672024.10.07 21:56sell46480.060.674580.000000.00000
92682024.10.07 21:56sell46490.060.674570.000000.00000
92692024.10.07 21:57buy46500.060.674690.000000.00000
92702024.10.07 21:57sell46510.060.674560.000000.00000
92712024.10.07 21:57sell46520.060.674550.000000.00000
92722024.10.07 21:57sell46530.060.674540.000000.00000
92732024.10.07 21:57sell46540.060.674530.000000.00000
92742024.10.07 21:57sell46550.060.674520.000000.00000
92752024.10.07 21:57sell46560.060.674510.000000.00000
92762024.10.07 21:57sell46570.060.674500.000000.00000
92772024.10.07 21:58sell46580.060.674490.000000.00000
92782024.10.07 21:58sell46590.060.674480.000000.00000
92792024.10.07 21:58sell46600.060.674470.000000.00000
92802024.10.07 21:58buy46610.180.674610.000000.00000
92812024.10.07 21:58sell46620.060.674460.000000.00000
92822024.10.07 21:58sell46630.060.674450.000000.00000
92832024.10.07 21:58sell46640.060.674440.000000.00000
92842024.10.07 21:58sell46650.060.674430.000000.00000
92852024.10.07 21:58sell46660.060.674420.000000.00000
92862024.10.07 22:00sell46670.060.674350.000000.00000
92872024.10.07 22:00sell46680.060.674340.000000.00000
92882024.10.07 22:00sell46690.060.674330.000000.00000
92892024.10.07 22:00sell46700.060.674320.000000.00000
92902024.10.07 22:00sell46710.060.674310.000000.00000
92912024.10.07 22:00sell46720.060.674300.000000.00000
92922024.10.07 22:01sell46730.060.674290.000000.00000
92932024.10.07 22:01sell46740.060.674280.000000.00000
92942024.10.07 22:01sell46750.060.674270.000000.00000
92952024.10.07 22:02sell46760.180.674450.000000.00000
92962024.10.07 22:03sell46770.180.674500.000000.00000
92972024.10.07 22:03sell46780.180.674550.000000.00000
92982024.10.07 22:07close46610.180.674650.000000.000000.7212298.78
92992024.10.07 22:08buy46790.060.674820.000000.00000
93002024.10.07 22:08buy46800.060.674830.000000.00000
93012024.10.07 22:08buy46810.060.674840.000000.00000
93022024.10.07 22:08buy46820.060.674850.000000.00000
93032024.10.07 22:11buy46830.060.674860.000000.00000
93042024.10.07 22:12buy46840.060.674870.000000.00000
93052024.10.07 22:12buy46850.060.674880.000000.00000
93062024.10.07 22:12buy46860.060.674890.000000.00000
93072024.10.07 22:12buy46870.060.674900.000000.00000
93082024.10.07 22:12buy46880.060.674910.000000.00000
93092024.10.07 22:12buy46890.060.674920.000000.00000
93102024.10.07 22:12buy46900.060.674930.000000.00000
93112024.10.07 22:12buy46910.060.674940.000000.00000
93122024.10.07 22:12close46260.060.674800.000000.000001.2612300.04
93132024.10.07 22:12buy46920.060.674950.000000.00000
93142024.10.07 22:12close46270.060.674810.000000.000001.2612301.30
93152024.10.07 22:12buy46930.060.674960.000000.00000
93162024.10.07 22:12close46280.060.674820.000000.000001.2612302.56
93172024.10.07 22:12buy46940.060.674970.000000.00000
93182024.10.07 22:12close46290.060.674830.000000.000001.2612303.82
93192024.10.07 22:13buy46950.060.674980.000000.00000
93202024.10.07 22:13close46300.060.674840.000000.000001.2612305.08
93212024.10.07 22:13buy46960.060.674990.000000.00000
93222024.10.07 22:13close46310.060.674850.000000.000001.2612306.34
93232024.10.07 22:13buy46970.060.675000.000000.00000
93242024.10.07 22:13close46320.060.674860.000000.000001.2612307.60
93252024.10.07 22:13buy46980.060.675010.000000.00000
93262024.10.07 22:13close46330.060.674870.000000.000001.2612308.86
93272024.10.07 22:13buy46990.060.675020.000000.00000
93282024.10.07 22:13close46340.060.674880.000000.000001.2612310.12
93292024.10.07 22:13buy47000.060.675030.000000.00000
93302024.10.07 22:13close46350.060.674890.000000.000001.2612311.38
93312024.10.07 22:13buy47010.060.675040.000000.00000
93322024.10.07 22:13close46360.060.674900.000000.000001.2012312.58
93332024.10.07 22:13buy47020.060.675050.000000.00000
93342024.10.07 22:13close46370.060.674910.000000.000001.2012313.78
93352024.10.07 22:13buy47030.060.675060.000000.00000
93362024.10.07 22:13close46380.060.674920.000000.000001.2012314.98
93372024.10.07 22:13buy47040.060.675070.000000.00000
93382024.10.07 22:13close46390.060.674930.000000.000001.2012316.18
93392024.10.07 22:13buy47050.060.675080.000000.00000
93402024.10.07 22:13close46400.060.674940.000000.000001.2012317.38
93412024.10.07 22:13buy47060.060.675090.000000.00000
93422024.10.07 22:13close46410.060.674950.000000.000001.2012318.58
93432024.10.07 22:15buy47070.060.675100.000000.00000
93442024.10.07 22:15close46420.060.674960.000000.000001.1412319.72
93452024.10.07 22:15buy47080.060.675110.000000.00000
93462024.10.07 22:15close46430.060.674970.000000.000001.1412320.86
93472024.10.07 22:15buy47090.060.675120.000000.00000
93482024.10.07 22:15close46440.060.674980.000000.000001.3212322.18
93492024.10.07 22:15buy47100.060.675130.000000.00000
93502024.10.07 22:15close46450.060.674990.000000.000001.2012323.38
93512024.10.07 22:15buy47110.060.675140.000000.00000
93522024.10.07 22:15close46460.060.675000.000000.000001.2012324.58
93532024.10.07 22:15buy47120.060.675150.000000.00000
93542024.10.07 22:15close46470.060.675010.000000.000001.2012325.78
93552024.10.07 22:15buy47130.060.675160.000000.00000
93562024.10.07 22:15close46500.060.675020.000000.000001.9812327.76
93572024.10.07 22:15buy47140.060.675170.000000.00000
93582024.10.07 22:15close46790.060.675030.000000.000001.2612329.02
93592024.10.07 22:16buy47150.060.675180.000000.00000
93602024.10.07 22:16close46800.060.675040.000000.000001.2612330.28
93612024.10.07 22:16buy47160.060.675190.000000.00000
93622024.10.07 22:16close46810.060.675050.000000.000001.2612331.54
93632024.10.07 22:16buy47170.060.675200.000000.00000
93642024.10.07 22:16close46820.060.675060.000000.000001.2612332.80
93652024.10.07 22:16buy47180.060.675210.000000.00000
93662024.10.07 22:16close46830.060.675070.000000.000001.2612334.06
93672024.10.07 22:16buy47190.060.675220.000000.00000
93682024.10.07 22:16close46840.060.675080.000000.000001.2612335.32
93692024.10.07 22:16buy47200.060.675230.000000.00000
93702024.10.07 22:16close46850.060.675090.000000.000001.2612336.58
93712024.10.07 22:16buy47210.060.675240.000000.00000
93722024.10.07 22:16close46860.060.675100.000000.000001.2612337.84
93732024.10.07 22:16buy47220.060.675250.000000.00000
93742024.10.07 22:16close46870.060.675110.000000.000001.2612339.10
93752024.10.07 22:17buy47230.060.675260.000000.00000
93762024.10.07 22:17close46880.060.675120.000000.000001.2612340.36
93772024.10.07 22:17buy47240.060.675270.000000.00000
93782024.10.07 22:17close46890.060.675130.000000.000001.2612341.62
93792024.10.07 22:17buy47250.060.675280.000000.00000
93802024.10.07 22:17close46900.060.675140.000000.000001.2612342.88
93812024.10.07 22:17buy47260.060.675290.000000.00000
93822024.10.07 22:17close46910.060.675150.000000.000001.2612344.14
93832024.10.07 22:17buy47270.060.675300.000000.00000
93842024.10.07 22:17close46920.060.675160.000000.000001.2612345.40
93852024.10.07 22:17buy47280.060.675310.000000.00000
93862024.10.07 22:17close46930.060.675170.000000.000001.2612346.66
93872024.10.07 22:17buy47290.060.675320.000000.00000
93882024.10.07 22:17close46940.060.675180.000000.000001.2612347.92
93892024.10.07 22:17buy47300.060.675330.000000.00000
93902024.10.07 22:17close46950.060.675190.000000.000001.2612349.18
93912024.10.07 22:22buy47310.060.675340.000000.00000
93922024.10.07 22:22close46960.060.675200.000000.000001.2612350.44
93932024.10.07 22:22buy47320.060.675350.000000.00000
93942024.10.07 22:22close46970.060.675210.000000.000001.2612351.70
93952024.10.07 22:22buy47330.060.675360.000000.00000
93962024.10.07 22:22close46980.060.675220.000000.000001.2612352.96
93972024.10.07 22:22buy47340.060.675370.000000.00000
93982024.10.07 22:22close46990.060.675230.000000.000001.2612354.22
93992024.10.07 22:22buy47350.060.675380.000000.00000
94002024.10.07 22:23close47000.060.675240.000000.000001.2612355.48
94012024.10.07 22:23buy47360.060.675390.000000.00000
94022024.10.07 22:23close47010.060.675250.000000.000001.2612356.74
94032024.10.07 22:23buy47370.060.675400.000000.00000
94042024.10.07 22:23close47020.060.675260.000000.000001.2612358.00
94052024.10.07 22:23buy47380.060.675410.000000.00000
94062024.10.07 22:23close47030.060.675270.000000.000001.2612359.26
94072024.10.07 22:23buy47390.060.675420.000000.00000
94082024.10.07 22:23close47040.060.675280.000000.000001.2612360.52
94092024.10.07 22:26buy47400.060.675430.000000.00000
94102024.10.07 22:26close47050.060.675290.000000.000001.2612361.78
94112024.10.07 22:28sell47410.060.675080.000000.00000
94122024.10.07 22:28buy47420.180.675220.000000.00000
94132024.10.07 22:31sell47430.060.675070.000000.00000
94142024.10.07 22:31sell47440.060.675060.000000.00000
94152024.10.07 22:31sell47450.060.675050.000000.00000
94162024.10.07 22:32sell47460.060.675040.000000.00000
94172024.10.07 22:32sell47470.060.675030.000000.00000
94182024.10.07 22:32buy47480.180.675170.000000.00000
94192024.10.07 22:32sell47490.060.675020.000000.00000
94202024.10.07 22:32sell47500.060.675010.000000.00000
94212024.10.07 22:32sell47510.060.675000.000000.00000
94222024.10.07 22:32sell47520.060.674990.000000.00000
94232024.10.07 22:32sell47530.060.674980.000000.00000
94242024.10.07 22:32buy47540.180.675120.000000.00000
94252024.10.07 22:32sell47550.060.674970.000000.00000
94262024.10.07 22:32sell47560.060.674960.000000.00000
94272024.10.07 22:33sell47570.060.674950.000000.00000
94282024.10.07 22:33sell47580.060.674940.000000.00000
94292024.10.07 22:33sell47590.060.674930.000000.00000
94302024.10.07 22:33sell47600.060.674920.000000.00000
94312024.10.07 22:33sell47610.060.674910.000000.00000
94322024.10.07 22:33sell47620.060.674900.000000.00000
94332024.10.07 22:33sell47630.060.674890.000000.00000
94342024.10.07 22:33sell47640.060.674880.000000.00000
94352024.10.07 22:33sell47650.060.674870.000000.00000
94362024.10.07 22:33sell47660.060.674860.000000.00000
94372024.10.07 22:33sell47670.060.674850.000000.00000
94382024.10.07 22:33sell47680.060.674840.000000.00000
94392024.10.07 22:42sell47690.180.675050.000000.00000
94402024.10.07 22:48close47540.180.675160.000000.000000.7212362.50
94412024.10.07 22:51close47480.180.675210.000000.000000.7212363.22
94422024.10.07 22:51close47420.180.675260.000000.000000.7212363.94
94432024.10.07 22:52buy47700.060.675440.000000.00000
94442024.10.07 22:52buy47710.060.675450.000000.00000
94452024.10.07 22:52buy47720.060.675460.000000.00000
94462024.10.07 22:52buy47730.060.675470.000000.00000
94472024.10.07 22:52buy47740.060.675480.000000.00000
94482024.10.07 22:52buy47750.060.675490.000000.00000
94492024.10.07 22:52buy47760.060.675500.000000.00000
94502024.10.07 22:52buy47770.060.675510.000000.00000
94512024.10.07 22:52buy47780.060.675520.000000.00000
94522024.10.07 22:53buy47790.060.675530.000000.00000
94532024.10.07 22:53buy47800.060.675540.000000.00000
94542024.10.07 22:53buy47810.060.675550.000000.00000
94552024.10.07 22:53buy47820.060.675560.000000.00000
94562024.10.07 22:53buy47830.060.675570.000000.00000
94572024.10.07 22:53buy47840.060.675580.000000.00000
94582024.10.07 22:53buy47850.060.675590.000000.00000
94592024.10.07 22:53buy47860.060.675600.000000.00000
94602024.10.07 22:53buy47870.060.675610.000000.00000
94612024.10.07 22:53buy47880.060.675620.000000.00000
94622024.10.07 22:53buy47890.060.675630.000000.00000
94632024.10.07 22:55buy47900.180.675450.000000.00000
94642024.10.07 22:58close47900.180.675490.000000.000000.7212364.66
94652024.10.07 23:01buy47910.060.675640.000000.00000
94662024.10.07 23:01buy47920.060.675650.000000.00000
94672024.10.07 23:01buy47930.060.675660.000000.00000
94682024.10.07 23:01buy47940.060.675670.000000.00000
94692024.10.07 23:01buy47950.060.675680.000000.00000
94702024.10.07 23:01buy47960.060.675690.000000.00000
94712024.10.07 23:01buy47970.060.675700.000000.00000
94722024.10.07 23:01close47060.060.675560.000000.000002.8212367.48
94732024.10.07 23:02buy47980.060.675710.000000.00000
94742024.10.07 23:02close47070.060.675570.000000.000002.8212370.30
94752024.10.07 23:02buy47990.060.675720.000000.00000
94762024.10.07 23:02close47080.060.675580.000000.000002.8212373.12
94772024.10.07 23:02buy48000.060.675730.000000.00000
94782024.10.07 23:02close47090.060.675590.000000.000002.8212375.94
94792024.10.07 23:02buy48010.060.675740.000000.00000
94802024.10.07 23:02close47100.060.675600.000000.000002.8212378.76
94812024.10.07 23:02buy48020.060.675750.000000.00000
94822024.10.07 23:02close47110.060.675610.000000.000002.8212381.58
94832024.10.07 23:02buy48030.060.675760.000000.00000
94842024.10.07 23:02close47120.060.675620.000000.000002.8212384.40
94852024.10.07 23:02buy48040.060.675770.000000.00000
94862024.10.07 23:02close47130.060.675630.000000.000002.8212387.22
94872024.10.07 23:02buy48050.060.675780.000000.00000
94882024.10.07 23:02close47140.060.675640.000000.000002.8212390.04
94892024.10.07 23:03buy48060.060.675790.000000.00000
94902024.10.07 23:03close47150.060.675650.000000.000002.8212392.86
94912024.10.07 23:03buy48070.060.675800.000000.00000
94922024.10.07 23:03close47160.060.675660.000000.000002.8212395.68
94932024.10.07 23:03buy48080.060.675810.000000.00000
94942024.10.07 23:03close47170.060.675670.000000.000002.8212398.50
94952024.10.07 23:03buy48090.060.675820.000000.00000
94962024.10.07 23:03close47180.060.675680.000000.000002.8212401.32
94972024.10.07 23:03buy48100.060.675830.000000.00000
94982024.10.07 23:03close47190.060.675690.000000.000002.8212404.14
94992024.10.07 23:03buy48110.060.675840.000000.00000
95002024.10.07 23:03close47200.060.675700.000000.000002.8212406.96
95012024.10.07 23:03buy48120.060.675850.000000.00000
95022024.10.07 23:03close47210.060.675710.000000.000002.8212409.78
95032024.10.07 23:03buy48130.060.675860.000000.00000
95042024.10.07 23:03close47220.060.675720.000000.000002.8212412.60
95052024.10.07 23:05buy48140.060.675870.000000.00000
95062024.10.07 23:05close47230.060.675730.000000.000002.8212415.42
95072024.10.07 23:06buy48150.060.675880.000000.00000
95082024.10.07 23:06close47240.060.675740.000000.000002.8212418.24
95092024.10.07 23:12buy48160.180.675670.000000.00000
95102024.10.07 23:12close47250.060.675550.000000.000001.6212419.86
95112024.10.07 23:33buy48170.180.675620.000000.00000
95122024.10.07 23:33close47260.060.675480.000000.000001.1412421.00
95132024.10.07 23:36close48170.180.675670.000000.000000.9012421.90
95142024.10.07 23:36close48160.180.675710.000000.000000.7212422.62
95152024.10.07 23:37buy48180.060.675900.000000.00000
95162024.10.07 23:37buy48190.060.675910.000000.00000
95172024.10.07 23:38buy48200.060.675890.000000.00000
95182024.10.07 23:38close47270.060.675750.000000.000002.7012425.32
95192024.10.07 23:41buy48210.060.675920.000000.00000
95202024.10.07 23:41close47280.060.675780.000000.000002.8212428.14
95212024.10.07 23:42buy48220.060.675930.000000.00000
95222024.10.07 23:42close47290.060.675790.000000.000002.8212430.96
95232024.10.07 23:43buy48230.060.675940.000000.00000
95242024.10.07 23:43close47300.060.675800.000000.000002.8212433.78
95252024.10.07 23:43buy48240.060.675950.000000.00000
95262024.10.07 23:43close47310.060.675810.000000.000002.8212436.60
95272024.10.07 23:57buy48250.180.675740.000000.00000
95282024.10.07 23:57close47320.060.675600.000000.000001.5012438.10
95292024.10.08 00:00buy48260.180.675640.000000.00000
95302024.10.08 00:01buy48270.180.675570.000000.00000
95312024.10.08 00:01buy48280.180.675490.000000.00000
95322024.10.08 00:06close47330.060.675470.000000.000000.6612438.76
95332024.10.08 00:06close47340.060.675550.000000.000001.0812439.84
95342024.10.08 00:15close47350.060.675490.000000.000000.6612440.50
95352024.10.08 00:15close48280.180.675530.000000.000000.7212441.22
95362024.10.08 00:17sell48290.060.675380.000000.00000
95372024.10.08 00:17sell48300.060.675370.000000.00000
95382024.10.08 00:17sell48310.060.675360.000000.00000
95392024.10.08 00:17buy48320.180.675500.000000.00000
95402024.10.08 00:18sell48330.060.675350.000000.00000
95412024.10.08 00:18sell48340.060.675340.000000.00000
95422024.10.08 00:18sell48350.060.675320.000000.00000
95432024.10.08 00:18sell48360.060.675310.000000.00000
95442024.10.08 00:18sell48370.060.675300.000000.00000
95452024.10.08 00:18sell48380.060.675280.000000.00000
95462024.10.08 00:18sell48390.060.675270.000000.00000
95472024.10.08 00:18sell48400.060.675260.000000.00000
95482024.10.08 00:18sell48410.060.675240.000000.00000
95492024.10.08 00:18sell48420.060.675230.000000.00000
95502024.10.08 00:18sell48430.060.675250.000000.00000
95512024.10.08 00:18sell48440.060.675290.000000.00000
95522024.10.08 00:19sell48450.060.675330.000000.00000
95532024.10.08 00:27sell48460.060.675220.000000.00000
95542024.10.08 00:27sell48470.060.675210.000000.00000
95552024.10.08 00:27sell48480.060.675200.000000.00000
95562024.10.08 00:40close48320.180.675540.000000.000000.7212441.94
95572024.10.08 00:41close48270.180.675610.000000.000000.7212442.66
95582024.10.08 00:42buy48490.180.675560.000000.00000
95592024.10.08 00:43buy48500.180.675510.000000.00000
95602024.10.08 00:43buy48510.180.675460.000000.00000
95612024.10.08 00:48close48510.180.675500.000000.000000.7212443.38
95622024.10.08 00:51close48500.180.675550.000000.000000.7212444.10
95632024.10.08 00:51close48490.180.675600.000000.000000.7212444.82
95642024.10.08 00:52close48260.180.675690.000000.000000.9012445.72
95652024.10.08 00:53close48250.180.675780.000000.000000.7212446.44
95662024.10.08 00:58buy48520.060.675960.000000.00000
95672024.10.08 00:58buy48530.060.675970.000000.00000
95682024.10.08 00:58buy48540.060.675980.000000.00000
95692024.10.08 00:58buy48550.060.675990.000000.00000
95702024.10.08 01:00buy48560.060.676000.000000.00000
95712024.10.08 01:00buy48570.060.676010.000000.00000
95722024.10.08 01:00buy48580.060.676020.000000.00000
95732024.10.08 01:00buy48590.060.676030.000000.00000
95742024.10.08 01:00buy48600.060.676040.000000.00000
95752024.10.08 01:00buy48610.060.676050.000000.00000
95762024.10.08 01:00buy48620.060.676060.000000.00000
95772024.10.08 01:00buy48630.060.676070.000000.00000
95782024.10.08 01:00buy48640.060.676080.000000.00000
95792024.10.08 01:00buy48650.060.676090.000000.00000
95802024.10.08 01:00buy48660.060.676100.000000.00000
95812024.10.08 01:00buy48670.060.676110.000000.00000
95822024.10.08 01:01buy48680.060.676120.000000.00000
95832024.10.08 01:01buy48690.060.676130.000000.00000
95842024.10.08 01:01buy48700.060.676140.000000.00000
95852024.10.08 01:03buy48710.180.675930.000000.00000
95862024.10.08 01:03buy48720.180.675880.000000.00000
95872024.10.08 01:27buy48730.180.675830.000000.00000
95882024.10.08 01:28buy48740.180.675780.000000.00000
95892024.10.08 01:32buy48750.180.675730.000000.00000
95902024.10.08 01:32close47360.060.675610.000000.000001.3212447.76
95912024.10.08 01:32buy48760.180.675680.000000.00000
95922024.10.08 01:32close47370.060.675560.000000.000000.9612448.72
95932024.10.08 01:33buy48770.180.675630.000000.00000
95942024.10.08 01:34close47380.060.675510.000000.000000.6012449.32
95952024.10.08 01:35close48770.180.675670.000000.000000.7212450.04
95962024.10.08 01:36close48760.180.675720.000000.000000.7212450.76
95972024.10.08 01:36buy48780.180.675680.000000.00000
95982024.10.08 01:37buy48790.180.675630.000000.00000
95992024.10.08 01:37buy48800.180.675580.000000.00000
96002024.10.08 01:37sell48810.060.675410.000000.00000
96012024.10.08 01:37sell48820.060.675400.000000.00000
96022024.10.08 01:37sell48830.060.675390.000000.00000
96032024.10.08 01:37buy48840.180.675530.000000.00000
96042024.10.08 01:38buy48850.180.675470.000000.00000
96052024.10.08 01:38buy48860.180.675420.000000.00000
96062024.10.08 01:38sell48870.060.675190.000000.00000
96072024.10.08 01:39sell48880.180.675370.000000.00000
96082024.10.08 01:39close48860.180.675490.000000.000001.2612452.02
96092024.10.08 01:40close48850.180.675520.000000.000000.9012452.92
96102024.10.08 01:43buy48890.180.675470.000000.00000
96112024.10.08 01:46close48880.180.675330.000000.000000.7212453.64
96122024.10.08 01:47sell48900.060.675180.000000.00000
96132024.10.08 01:47sell48910.060.675170.000000.00000
96142024.10.08 01:47sell48920.060.675160.000000.00000
96152024.10.08 01:47sell48930.060.675150.000000.00000
96162024.10.08 01:47sell48940.060.675140.000000.00000
96172024.10.08 01:47sell48950.060.675130.000000.00000
96182024.10.08 01:47sell48960.060.675120.000000.00000
96192024.10.08 01:47sell48970.060.675110.000000.00000
96202024.10.08 01:47sell48980.060.675100.000000.00000
96212024.10.08 01:47sell48990.060.675090.000000.00000
96222024.10.08 01:50sell49000.180.675270.000000.00000
96232024.10.08 01:50sell49010.180.675340.000000.00000
96242024.10.08 01:53close49010.180.675300.000000.000000.7212454.36
96252024.10.08 01:57close49000.180.675230.000000.000000.7212455.08
96262024.10.08 02:01sell49020.180.675180.000000.00000
96272024.10.08 02:02sell49030.180.675230.000000.00000
96282024.10.08 02:02sell49040.180.675280.000000.00000
96292024.10.08 02:02sell49050.180.675330.000000.00000
96302024.10.08 02:03sell49060.180.675380.000000.00000
96312024.10.08 02:05close49060.180.675340.000000.000000.7212455.80
96322024.10.08 02:08sell49070.180.675380.000000.00000
96332024.10.08 02:13close49070.180.675340.000000.000000.7212456.52
96342024.10.08 02:13close49050.180.675290.000000.000000.7212457.24
96352024.10.08 02:14close49040.180.675240.000000.000000.7212457.96
96362024.10.08 02:17sell49080.180.675280.000000.00000
96372024.10.08 02:18sell49090.180.675330.000000.00000
96382024.10.08 02:23sell49100.180.675380.000000.00000
96392024.10.08 02:27close49100.180.675340.000000.000000.7212458.68
96402024.10.08 02:28close49090.180.675290.000000.000000.7212459.40
96412024.10.08 02:29close49080.180.675240.000000.000000.7212460.12
96422024.10.08 02:29close49030.180.675190.000000.000000.7212460.84
96432024.10.08 02:30close49020.180.675140.000000.000000.7212461.56
96442024.10.08 02:34sell49110.180.675130.000000.00000
96452024.10.08 02:34sell49120.180.675180.000000.00000
96462024.10.08 02:35sell49130.180.675230.000000.00000
96472024.10.08 02:40close49130.180.675190.000000.000000.7212462.28
96482024.10.08 02:41close49120.180.675140.000000.000000.7212463.00
96492024.10.08 02:42sell49140.180.675180.000000.00000
96502024.10.08 02:43sell49150.180.675230.000000.00000
96512024.10.08 02:43sell49160.180.675280.000000.00000
96522024.10.08 02:46sell49170.180.675330.000000.00000
96532024.10.08 02:46sell49180.180.675380.000000.00000
96542024.10.08 02:48close48890.180.675510.000000.000000.7212463.72
96552024.10.08 02:48close48840.180.675570.000000.000000.7212464.44
96562024.10.08 02:50close48800.180.675620.000000.000000.7212465.16
96572024.10.08 02:50close48790.180.675670.000000.000000.7212465.88
96582024.10.08 02:50close48780.180.675720.000000.000000.7212466.60
96592024.10.08 02:51close48750.180.675770.000000.000000.7212467.32
96602024.10.08 02:52buy49190.180.675730.000000.00000
96612024.10.08 02:53buy49200.180.675680.000000.00000
96622024.10.08 02:53buy49210.180.675630.000000.00000
96632024.10.08 03:00buy49220.180.675580.000000.00000
96642024.10.08 03:00buy49230.180.675530.000000.00000
96652024.10.08 03:01buy49240.180.675480.000000.00000
96662024.10.08 03:02close49240.180.675520.000000.000000.7212468.04
96672024.10.08 03:02close49230.180.675570.000000.000000.7212468.76
96682024.10.08 03:02close49220.180.675620.000000.000000.7212469.48
96692024.10.08 03:03close49210.180.675670.000000.000000.7212470.20
96702024.10.08 03:03close49200.180.675720.000000.000000.7212470.92
96712024.10.08 03:04close49190.180.675770.000000.000000.7212471.64
96722024.10.08 03:04close48740.180.675820.000000.000000.7212472.36
96732024.10.08 03:04close48730.180.675870.000000.000000.7212473.08
96742024.10.08 03:05close48720.180.675920.000000.000000.7212473.80
96752024.10.08 03:05close48710.180.675970.000000.000000.7212474.52
96762024.10.08 03:05buy49250.060.676150.000000.00000
96772024.10.08 03:05buy49260.060.676160.000000.00000
96782024.10.08 03:05buy49270.060.676170.000000.00000
96792024.10.08 03:05buy49280.060.676180.000000.00000
96802024.10.08 03:05buy49290.060.676190.000000.00000
96812024.10.08 03:05buy49300.060.676200.000000.00000
96822024.10.08 03:06buy49310.060.676210.000000.00000
96832024.10.08 03:06buy49320.060.676220.000000.00000
96842024.10.08 03:06buy49330.060.676230.000000.00000
96852024.10.08 03:07buy49340.180.676040.000000.00000
96862024.10.08 03:07buy49350.180.675990.000000.00000
96872024.10.08 03:08buy49360.180.675940.000000.00000
96882024.10.08 03:08buy49370.180.675890.000000.00000
96892024.10.08 03:11close49370.180.675930.000000.000000.7212475.24
96902024.10.08 03:11close49360.180.675980.000000.000000.7212475.96
96912024.10.08 03:12close49350.180.676030.000000.000000.7212476.68
96922024.10.08 03:12close49340.180.676080.000000.000000.7212477.40
96932024.10.08 03:12buy49380.060.676240.000000.00000
96942024.10.08 03:12buy49390.060.676250.000000.00000
96952024.10.08 03:12buy49400.060.676260.000000.00000
96962024.10.08 03:12buy49410.060.676270.000000.00000
96972024.10.08 03:12buy49420.060.676280.000000.00000
96982024.10.08 03:13buy49430.060.676290.000000.00000
96992024.10.08 03:13buy49440.060.676300.000000.00000
97002024.10.08 03:13buy49450.060.676310.000000.00000
97012024.10.08 03:13buy49460.060.676320.000000.00000
97022024.10.08 03:13buy49470.060.676330.000000.00000
97032024.10.08 03:13buy49480.060.676340.000000.00000
97042024.10.08 03:13buy49490.060.676350.000000.00000
97052024.10.08 03:13buy49500.060.676360.000000.00000
97062024.10.08 03:13buy49510.060.676370.000000.00000
97072024.10.08 03:13buy49520.060.676380.000000.00000
97082024.10.08 03:13buy49530.060.676390.000000.00000
97092024.10.08 03:13buy49540.060.676400.000000.00000
97102024.10.08 03:15buy49550.060.676410.000000.00000
97112024.10.08 03:15buy49560.060.676420.000000.00000
97122024.10.08 03:15close47390.060.676280.000000.000005.1612482.56
97132024.10.08 03:15buy49570.060.676430.000000.00000
97142024.10.08 03:15close47400.060.676290.000000.000005.1612487.72
97152024.10.08 03:15buy49580.060.676440.000000.00000
97162024.10.08 03:15close47700.060.676300.000000.000005.1612492.88
97172024.10.08 03:16buy49590.060.676450.000000.00000
97182024.10.08 03:16close47710.060.676310.000000.000005.1612498.04
97192024.10.08 03:16buy49600.060.676460.000000.00000
97202024.10.08 03:16close47720.060.676320.000000.000005.1612503.20
97212024.10.08 03:20buy49610.180.676240.000000.00000
97222024.10.08 03:20close47730.060.676120.000000.000003.9012507.10
97232024.10.08 03:20buy49620.180.676190.000000.00000
97242024.10.08 03:20close47740.060.676070.000000.000003.5412510.64
97252024.10.08 03:21buy49630.180.676140.000000.00000
97262024.10.08 03:21close47750.060.676020.000000.000003.1812513.82
97272024.10.08 03:22close49630.180.676180.000000.000000.7212514.54
97282024.10.08 03:22close49620.180.676230.000000.000000.7212515.26
97292024.10.08 03:23close49610.180.676280.000000.000000.7212515.98
97302024.10.08 03:27buy49640.060.676470.000000.00000
97312024.10.08 03:27buy49650.060.676480.000000.00000
97322024.10.08 03:27buy49660.060.676490.000000.00000
97332024.10.08 03:27buy49670.060.676500.000000.00000
97342024.10.08 03:27close47760.060.676360.000000.000005.1612521.14
97352024.10.08 03:27buy49680.060.676510.000000.00000
97362024.10.08 03:27close47770.060.676370.000000.000005.1612526.30
97372024.10.08 03:27buy49690.060.676520.000000.00000
97382024.10.08 03:27close47780.060.676380.000000.000005.1612531.46
97392024.10.08 03:28buy49700.060.676530.000000.00000
97402024.10.08 03:28close47790.060.676390.000000.000005.1612536.62
97412024.10.08 03:28buy49710.060.676540.000000.00000
97422024.10.08 03:28close47800.060.676400.000000.000005.1612541.78
97432024.10.08 03:28buy49720.060.676550.000000.00000
97442024.10.08 03:28close47810.060.676410.000000.000005.1612546.94
97452024.10.08 03:28buy49730.060.676560.000000.00000
97462024.10.08 03:28close47820.060.676420.000000.000005.1612552.10
97472024.10.08 03:28buy49740.060.676570.000000.00000
97482024.10.08 03:28close47830.060.676430.000000.000005.1612557.26
97492024.10.08 03:28buy49750.060.676580.000000.00000
97502024.10.08 03:28close47840.060.676440.000000.000005.1612562.42
97512024.10.08 03:28buy49760.060.676590.000000.00000
97522024.10.08 03:28close47850.060.676450.000000.000005.1612567.58
97532024.10.08 03:28buy49770.060.676600.000000.00000
97542024.10.08 03:28close47860.060.676460.000000.000005.1612572.74
97552024.10.08 03:30buy49780.180.676410.000000.00000
97562024.10.08 03:30close47870.060.676290.000000.000004.0812576.82
97572024.10.08 03:30buy49790.180.676360.000000.00000
97582024.10.08 03:30close47880.060.676240.000000.000003.7212580.54
97592024.10.08 03:31buy49800.180.676310.000000.00000
97602024.10.08 03:31close47890.060.676190.000000.000003.3612583.90
97612024.10.08 03:31close49800.180.676350.000000.000000.7212584.62
97622024.10.08 03:31close49790.180.676400.000000.000000.7212585.34
97632024.10.08 03:32close49780.180.676450.000000.000000.7212586.06
97642024.10.08 03:32buy49810.060.676610.000000.00000
97652024.10.08 03:32buy49820.060.676620.000000.00000
97662024.10.08 03:32buy49830.060.676630.000000.00000
97672024.10.08 03:32buy49840.060.676640.000000.00000
97682024.10.08 03:32close47910.060.676500.000000.000005.1612591.22
97692024.10.08 03:32buy49850.060.676650.000000.00000
97702024.10.08 03:32close47920.060.676510.000000.000005.1612596.38
97712024.10.08 03:32buy49860.060.676660.000000.00000
97722024.10.08 03:32close47930.060.676520.000000.000005.1612601.54
97732024.10.08 03:32buy49870.060.676670.000000.00000
97742024.10.08 03:32close47940.060.676530.000000.000005.1612606.70
97752024.10.08 03:32buy49880.060.676680.000000.00000
97762024.10.08 03:32close47950.060.676540.000000.000005.1612611.86
97772024.10.08 03:32buy49890.060.676690.000000.00000
97782024.10.08 03:32close47960.060.676550.000000.000005.1612617.02
97792024.10.08 03:32buy49900.060.676700.000000.00000
97802024.10.08 03:32close47970.060.676560.000000.000005.1612622.18
97812024.10.08 03:32buy49910.060.676710.000000.00000
97822024.10.08 03:32close47980.060.676570.000000.000005.1612627.34
97832024.10.08 03:32buy49920.060.676720.000000.00000
97842024.10.08 03:32close47990.060.676580.000000.000005.1612632.50
97852024.10.08 03:32buy49930.060.676730.000000.00000
97862024.10.08 03:32close48000.060.676590.000000.000005.1612637.66
97872024.10.08 03:32buy49940.060.676740.000000.00000
97882024.10.08 03:32close48010.060.676600.000000.000005.1612642.82
97892024.10.08 03:32buy49950.060.676750.000000.00000
97902024.10.08 03:32close48020.060.676610.000000.000005.1612647.98
97912024.10.08 03:33buy49960.060.676760.000000.00000
97922024.10.08 03:33close48030.060.676620.000000.000005.1612653.14
97932024.10.08 03:33buy49970.060.676770.000000.00000
97942024.10.08 03:33close48040.060.676630.000000.000005.1612658.30
97952024.10.08 03:33buy49980.060.676780.000000.00000
97962024.10.08 03:33close48050.060.676640.000000.000005.1612663.46
97972024.10.08 03:33buy49990.060.676790.000000.00000
97982024.10.08 03:33close48060.060.676650.000000.000005.1612668.62
97992024.10.08 03:33buy50000.060.676800.000000.00000
98002024.10.08 03:33close48070.060.676660.000000.000005.1612673.78
98012024.10.08 03:33buy50010.060.676810.000000.00000
98022024.10.08 03:33close48080.060.676670.000000.000005.1612678.94
98032024.10.08 03:33buy50020.060.676820.000000.00000
98042024.10.08 03:33close48090.060.676700.000000.000005.2812684.22
98052024.10.08 03:33buy50030.060.676840.000000.00000
98062024.10.08 03:33close48100.060.676720.000000.000005.3412689.56
98072024.10.08 03:33buy50040.060.676860.000000.00000
98082024.10.08 03:33close48110.060.676740.000000.000005.4012694.96
98092024.10.08 03:33buy50050.060.676880.000000.00000
98102024.10.08 03:33close48120.060.676760.000000.000005.4612700.42
98112024.10.08 03:33buy50060.060.676900.000000.00000
98122024.10.08 03:33close48130.060.676780.000000.000005.5212705.94
98132024.10.08 03:33buy50070.060.676920.000000.00000
98142024.10.08 03:33close48140.060.676780.000000.000005.4612711.40
98152024.10.08 03:33buy50080.060.676910.000000.00000
98162024.10.08 03:33close48150.060.676770.000000.000005.3412716.74
98172024.10.08 03:33buy50090.060.676890.000000.00000
98182024.10.08 03:33close48180.060.676770.000000.000005.2212721.96
98192024.10.08 03:33buy50100.060.676870.000000.00000
98202024.10.08 03:33close48190.060.676750.000000.000005.0412727.00
98212024.10.08 03:33buy50110.060.676850.000000.00000
98222024.10.08 03:33close48200.060.676730.000000.000005.0412732.04
98232024.10.08 03:33buy50120.060.676830.000000.00000
98242024.10.08 03:33close48210.060.676710.000000.000004.7412736.78
98252024.10.08 03:34buy50130.180.676740.000000.00000
98262024.10.08 03:34close48220.060.676600.000000.000004.0212740.80
98272024.10.08 03:34buy50140.180.676690.000000.00000
98282024.10.08 03:35close48230.060.676500.000000.000003.3612744.16
98292024.10.08 03:35buy50150.180.676620.000000.00000
98302024.10.08 03:35close48240.060.676500.000000.000003.3012747.46
98312024.10.08 03:35buy50160.180.676570.000000.00000
98322024.10.08 03:35close48520.060.676450.000000.000002.9412750.40
98332024.10.08 03:36buy50170.180.676520.000000.00000
98342024.10.08 03:36close48530.060.676400.000000.000002.5812752.98
98352024.10.08 03:37close50170.180.676560.000000.000000.7212753.70
98362024.10.08 03:37close50160.180.676610.000000.000000.7212754.42
98372024.10.08 03:38close50150.180.676660.000000.000000.7212755.14
98382024.10.08 03:38close50140.180.676730.000000.000000.7212755.86
98392024.10.08 03:41close50130.180.676780.000000.000000.7212756.58
98402024.10.08 03:42buy50180.060.676930.000000.00000
98412024.10.08 03:42buy50190.060.676940.000000.00000
98422024.10.08 03:42buy50200.060.676950.000000.00000
98432024.10.08 03:42buy50210.060.676960.000000.00000
98442024.10.08 03:42buy50220.060.676970.000000.00000
98452024.10.08 03:42buy50230.060.676980.000000.00000
98462024.10.08 03:42close48540.060.676840.000000.000005.1612761.74
98472024.10.08 03:53buy50240.060.676990.000000.00000
98482024.10.08 03:53close48550.060.676850.000000.000005.1612766.90
98492024.10.08 03:53buy50250.060.677000.000000.00000
98502024.10.08 03:53close48560.060.676860.000000.000005.1612772.06
98512024.10.08 03:56buy50260.060.677010.000000.00000
98522024.10.08 03:56close48570.060.676870.000000.000005.1612777.22
98532024.10.08 03:56buy50270.060.677020.000000.00000
98542024.10.08 03:56close48580.060.676880.000000.000005.1612782.38
98552024.10.08 03:58buy50280.180.676820.000000.00000
98562024.10.08 03:58close48590.060.676700.000000.000004.0212786.40
98572024.10.08 04:01buy50290.180.676770.000000.00000
98582024.10.08 04:01close48600.060.676650.000000.000003.6612790.06
98592024.10.08 04:02buy50300.180.676720.000000.00000
98602024.10.08 04:02close48610.060.676600.000000.000003.3012793.36
98612024.10.08 04:07buy50310.180.676670.000000.00000
98622024.10.08 04:07close48620.060.676550.000000.000002.9412796.30
98632024.10.08 04:08buy50320.180.676620.000000.00000
98642024.10.08 04:08close48630.060.676500.000000.000002.5812798.88
98652024.10.08 04:08buy50330.180.676570.000000.00000
98662024.10.08 04:08close48640.060.676450.000000.000002.2212801.10
98672024.10.08 04:10close50330.180.676610.000000.000000.7212801.82
98682024.10.08 04:10close50320.180.676660.000000.000000.7212802.54
98692024.10.08 04:10close50310.180.676710.000000.000000.7212803.26
98702024.10.08 04:10close50300.180.676760.000000.000000.7212803.98
98712024.10.08 04:11close50290.180.676810.000000.000000.7212804.70
98722024.10.08 04:12buy50340.180.676770.000000.00000
98732024.10.08 04:13buy50350.180.676720.000000.00000
98742024.10.08 04:13buy50360.180.676670.000000.00000
98752024.10.08 04:14buy50370.180.676620.000000.00000
98762024.10.08 04:14buy50380.180.676570.000000.00000
98772024.10.08 04:14buy50390.180.676520.000000.00000
98782024.10.08 04:14close48650.060.676400.000000.000001.8612806.56
98792024.10.08 04:16buy50400.180.676470.000000.00000
98802024.10.08 04:16close48660.060.676350.000000.000001.5012808.06
98812024.10.08 04:17buy50410.180.676420.000000.00000
98822024.10.08 04:17close48670.060.676300.000000.000001.1412809.20
98832024.10.08 04:17buy50420.180.676370.000000.00000
98842024.10.08 04:17close48680.060.676250.000000.000000.7812809.98
98852024.10.08 04:18buy50430.180.676320.000000.00000
98862024.10.08 04:18buy50440.180.676270.000000.00000
98872024.10.08 04:19close48690.060.676230.000000.000000.6012810.58
98882024.10.08 04:19close48700.060.676240.000000.000000.6012811.18
98892024.10.08 04:19close50440.180.676310.000000.000000.7212811.90
98902024.10.08 04:22close50430.180.676360.000000.000000.7212812.62
98912024.10.08 04:22close50420.180.676410.000000.000000.7212813.34
98922024.10.08 04:23close50410.180.676460.000000.000000.7212814.06
98932024.10.08 04:25close50400.180.676520.000000.000000.9012814.96
98942024.10.08 04:25close50390.180.676560.000000.000000.7212815.68
98952024.10.08 04:26close50380.180.676610.000000.000000.7212816.40
98962024.10.08 04:27buy50450.180.676520.000000.00000
98972024.10.08 04:28buy50460.180.676470.000000.00000
98982024.10.08 04:28buy50470.180.676420.000000.00000
98992024.10.08 04:31buy50480.180.676370.000000.00000
99002024.10.08 04:31buy50490.180.676320.000000.00000
99012024.10.08 04:31sell50500.060.676140.000000.00000
99022024.10.08 04:31buy50510.180.676280.000000.00000
99032024.10.08 04:32sell50520.060.676130.000000.00000
99042024.10.08 04:32sell50530.060.676120.000000.00000
99052024.10.08 04:32sell50540.060.676110.000000.00000
99062024.10.08 04:32sell50550.060.676100.000000.00000
99072024.10.08 04:32sell50560.060.676090.000000.00000
99082024.10.08 04:32buy50570.180.676230.000000.00000
99092024.10.08 04:32sell50580.060.676080.000000.00000
99102024.10.08 04:32sell50590.060.676070.000000.00000
99112024.10.08 04:32sell50600.060.676060.000000.00000
99122024.10.08 04:32sell50610.060.676050.000000.00000
99132024.10.08 04:32sell50620.060.676040.000000.00000
99142024.10.08 04:32sell50630.060.676030.000000.00000
99152024.10.08 04:32buy50640.180.676170.000000.00000
99162024.10.08 04:32sell50650.060.676020.000000.00000
99172024.10.08 04:32sell50660.060.676010.000000.00000
99182024.10.08 04:32sell50670.060.676000.000000.00000
99192024.10.08 04:32sell50680.060.675990.000000.00000
99202024.10.08 04:32sell50690.060.675980.000000.00000
99212024.10.08 04:32sell50700.060.675970.000000.00000
99222024.10.08 04:32sell50710.060.675960.000000.00000
99232024.10.08 04:32sell50720.060.675950.000000.00000
99242024.10.08 04:32sell50730.060.675940.000000.00000
99252024.10.08 04:32sell50740.060.675930.000000.00000
99262024.10.08 04:32sell50750.060.675920.000000.00000
99272024.10.08 04:33sell50760.060.675910.000000.00000
99282024.10.08 04:33sell50770.060.675900.000000.00000
99292024.10.08 04:33sell50780.060.675890.000000.00000
99302024.10.08 04:33sell50790.060.675880.000000.00000
99312024.10.08 04:33sell50800.060.675870.000000.00000
99322024.10.08 04:33sell50810.060.675860.000000.00000
99332024.10.08 04:33sell50820.060.675850.000000.00000
99342024.10.08 04:33sell50830.060.675840.000000.00000
99352024.10.08 04:33sell50840.060.675830.000000.00000
99362024.10.08 04:33sell50850.060.675820.000000.00000
99372024.10.08 04:33sell50860.060.675810.000000.00000
99382024.10.08 04:33sell50870.060.675800.000000.00000
99392024.10.08 04:33sell50880.060.675790.000000.00000
99402024.10.08 04:33sell50890.060.675780.000000.00000
99412024.10.08 04:33sell50900.060.675770.000000.00000
99422024.10.08 04:33sell50910.060.675760.000000.00000
99432024.10.08 04:33sell50920.060.675750.000000.00000
99442024.10.08 04:33sell50930.060.675740.000000.00000
99452024.10.08 04:33sell50940.060.675730.000000.00000
99462024.10.08 04:33sell50950.060.675720.000000.00000
99472024.10.08 04:33sell50960.060.675710.000000.00000
99482024.10.08 04:33sell50970.060.675700.000000.00000
99492024.10.08 04:33sell50980.060.675690.000000.00000
99502024.10.08 04:33sell50990.060.675680.000000.00000
99512024.10.08 04:33sell51000.060.675670.000000.00000
99522024.10.08 04:33sell51010.060.675660.000000.00000
99532024.10.08 04:33sell51020.060.675650.000000.00000
99542024.10.08 04:33sell51030.060.675640.000000.00000
99552024.10.08 04:34sell51040.180.675860.000000.00000
99562024.10.08 04:34sell51050.180.675910.000000.00000
99572024.10.08 04:35sell51060.180.675960.000000.00000
99582024.10.08 04:36sell51070.180.676010.000000.00000
99592024.10.08 04:37close51070.180.675970.000000.000000.7212817.12
99602024.10.08 04:37close51060.180.675920.000000.000000.7212817.84
99612024.10.08 04:38close51050.180.675870.000000.000000.7212818.56
99622024.10.08 04:38close51040.180.675820.000000.000000.7212819.28
99632024.10.08 04:38sell51080.060.675630.000000.00000
99642024.10.08 04:40sell51090.180.675810.000000.00000
99652024.10.08 04:40sell51100.180.675860.000000.00000
99662024.10.08 04:40sell51110.180.675910.000000.00000
99672024.10.08 04:40sell51120.180.675960.000000.00000
99682024.10.08 04:40sell51130.180.676010.000000.00000
99692024.10.08 04:40sell51140.180.676060.000000.00000
99702024.10.08 04:41sell51150.180.676110.000000.00000
99712024.10.08 04:41close51150.180.676070.000000.000000.7212820.00
99722024.10.08 04:42close51140.180.676020.000000.000000.7212820.72
99732024.10.08 04:42close51130.180.675970.000000.000000.7212821.44
99742024.10.08 04:42close51120.180.675920.000000.000000.7212822.16
99752024.10.08 04:42close51110.180.675870.000000.000000.7212822.88
99762024.10.08 04:43close51100.180.675820.000000.000000.7212823.60
99772024.10.08 04:43close51090.180.675770.000000.000000.7212824.32
99782024.10.08 04:43sell51160.060.675620.000000.00000
99792024.10.08 04:43sell51170.060.675610.000000.00000
99802024.10.08 04:43sell51180.060.675600.000000.00000
99812024.10.08 04:43sell51190.060.675590.000000.00000
99822024.10.08 04:43sell51200.060.675580.000000.00000
99832024.10.08 04:43sell51210.060.675570.000000.00000
99842024.10.08 04:43sell51220.060.675560.000000.00000
99852024.10.08 04:43sell51230.060.675550.000000.00000
99862024.10.08 04:43sell51240.060.675540.000000.00000
99872024.10.08 04:43sell51250.060.675530.000000.00000
99882024.10.08 04:43sell51260.060.675520.000000.00000
99892024.10.08 04:43sell51270.060.675510.000000.00000
99902024.10.08 04:43sell51280.060.675500.000000.00000
99912024.10.08 04:43sell51290.060.675490.000000.00000
99922024.10.08 04:43sell51300.060.675480.000000.00000
99932024.10.08 04:43sell51310.060.675470.000000.00000
99942024.10.08 04:44sell51320.180.675650.000000.00000
99952024.10.08 04:44sell51330.180.675700.000000.00000
99962024.10.08 04:45close51330.180.675660.000000.000000.7212825.04
99972024.10.08 04:45close51320.180.675610.000000.000000.7212825.76
99982024.10.08 04:45sell51340.060.675460.000000.00000
99992024.10.08 04:45sell51350.060.675450.000000.00000
100002024.10.08 04:45sell51360.060.675440.000000.00000
100012024.10.08 04:45sell51370.060.675430.000000.00000
100022024.10.08 04:45sell51380.060.675420.000000.00000
100032024.10.08 04:46sell51390.180.675450.000000.00000
100042024.10.08 04:46sell51400.180.675500.000000.00000
100052024.10.08 04:46sell51410.180.675550.000000.00000
100062024.10.08 04:46sell51420.180.675600.000000.00000
100072024.10.08 04:47sell51430.180.675650.000000.00000
100082024.10.08 04:47sell51440.180.675700.000000.00000
100092024.10.08 04:47sell51450.180.675750.000000.00000
100102024.10.08 04:47sell51460.180.675800.000000.00000
100112024.10.08 04:47sell51470.180.675850.000000.00000
100122024.10.08 04:48sell51480.180.675900.000000.00000
100132024.10.08 04:48sell51490.180.675950.000000.00000
100142024.10.08 04:48sell51500.180.676000.000000.00000
100152024.10.08 04:48sell51510.180.676050.000000.00000
100162024.10.08 04:49close51510.180.676010.000000.000000.7212826.48
100172024.10.08 04:49close51500.180.675960.000000.000000.7212827.20
100182024.10.08 04:49close51490.180.675910.000000.000000.7212827.92
100192024.10.08 04:51sell51520.180.675950.000000.00000
100202024.10.08 04:52sell51530.180.676000.000000.00000
100212024.10.08 04:52sell51540.180.676050.000000.00000
100222024.10.08 04:53sell51550.180.676100.000000.00000
100232024.10.08 04:57close51550.180.676060.000000.000000.7212828.64
100242024.10.08 04:58close51540.180.676010.000000.000000.7212829.36
100252024.10.08 04:58close51530.180.675960.000000.000000.7212830.08
100262024.10.08 05:00sell51560.180.676000.000000.00000
100272024.10.08 05:00sell51570.180.676050.000000.00000
100282024.10.08 05:01sell51580.180.676100.000000.00000
100292024.10.08 05:01close51580.180.676060.000000.000000.7212830.80
100302024.10.08 05:02close51570.180.676010.000000.000000.7212831.52
100312024.10.08 05:02close51560.180.675960.000000.000000.7212832.24
100322024.10.08 05:02close51520.180.675910.000000.000000.7212832.96
100332024.10.08 05:03close51480.180.675850.000000.000000.9012833.86
100342024.10.08 05:03close51470.180.675810.000000.000000.7212834.58
100352024.10.08 05:03close51460.180.675760.000000.000000.7212835.30
100362024.10.08 05:03close51450.180.675710.000000.000000.7212836.02
100372024.10.08 05:04sell51590.180.675750.000000.00000
100382024.10.08 05:04close51590.180.675710.000000.000000.7212836.74
100392024.10.08 05:05close51440.180.675660.000000.000000.7212837.46
100402024.10.08 05:05close51430.180.675610.000000.000000.7212838.18
100412024.10.08 05:06sell51600.180.675650.000000.00000
100422024.10.08 05:06sell51610.180.675700.000000.00000
100432024.10.08 05:06close51610.180.675660.000000.000000.7212838.90
100442024.10.08 05:06close51600.180.675610.000000.000000.7212839.62
100452024.10.08 05:06close51420.180.675560.000000.000000.7212840.34
100462024.10.08 05:06close51410.180.675510.000000.000000.7212841.06
100472024.10.08 05:06close51400.180.675460.000000.000000.7212841.78
100482024.10.08 05:06close51390.180.675410.000000.000000.7212842.50
100492024.10.08 05:06close49180.180.675340.000000.000000.7212843.22
100502024.10.08 05:07close49170.180.675290.000000.000000.7212843.94
100512024.10.08 05:07close49160.180.675240.000000.000000.7212844.66
100522024.10.08 05:07close49150.180.675190.000000.000000.7212845.38
100532024.10.08 05:07close49140.180.675140.000000.000000.7212846.10
100542024.10.08 05:07close49110.180.675090.000000.000000.7212846.82
100552024.10.08 05:07close47690.180.675010.000000.000000.7212847.54
100562024.10.08 05:07sell51620.060.674830.000000.00000
100572024.10.08 05:07sell51630.060.674820.000000.00000
100582024.10.08 05:07sell51640.060.674810.000000.00000
100592024.10.08 05:07sell51650.060.674800.000000.00000
100602024.10.08 05:07sell51660.060.674790.000000.00000
100612024.10.08 05:07sell51670.060.674780.000000.00000
100622024.10.08 05:07sell51680.060.674770.000000.00000
100632024.10.08 05:08sell51690.060.674760.000000.00000
100642024.10.08 05:08sell51700.060.674750.000000.00000
100652024.10.08 05:08sell51710.060.674740.000000.00000
100662024.10.08 05:08sell51720.060.674730.000000.00000
100672024.10.08 05:08sell51730.060.674720.000000.00000
100682024.10.08 05:08sell51740.060.674710.000000.00000
100692024.10.08 05:08sell51750.060.674700.000000.00000
100702024.10.08 05:08sell51760.060.674690.000000.00000
100712024.10.08 05:08sell51770.060.674680.000000.00000
100722024.10.08 05:08sell51780.060.674670.000000.00000
100732024.10.08 05:08sell51790.060.674660.000000.00000
100742024.10.08 05:08sell51800.060.674650.000000.00000
100752024.10.08 05:08sell51810.060.674640.000000.00000
100762024.10.08 05:08sell51820.060.674630.000000.00000
100772024.10.08 05:08sell51830.060.674620.000000.00000
100782024.10.08 05:08sell51840.060.674610.000000.00000
100792024.10.08 05:08sell51850.060.674600.000000.00000
100802024.10.08 05:08sell51860.060.674590.000000.00000
100812024.10.08 05:08close46780.180.674510.000000.000000.7212848.26
100822024.10.08 05:08close46770.180.674460.000000.000000.7212848.98
100832024.10.08 05:08close46760.180.674410.000000.000000.7212849.70
100842024.10.08 05:08sell51870.060.674260.000000.00000
100852024.10.08 05:08sell51880.060.674250.000000.00000
100862024.10.08 05:08sell51890.060.674240.000000.00000
100872024.10.08 05:08sell51900.060.674230.000000.00000
100882024.10.08 05:08sell51910.060.674220.000000.00000
100892024.10.08 05:08sell51920.060.674210.000000.00000
100902024.10.08 05:08sell51930.180.674390.000000.00000
100912024.10.08 05:08sell51940.180.674440.000000.00000
100922024.10.08 05:08sell51950.180.674490.000000.00000
100932024.10.08 05:09sell51960.180.674540.000000.00000
100942024.10.08 05:09sell51970.180.674590.000000.00000
100952024.10.08 05:09sell51980.180.674640.000000.00000
100962024.10.08 05:09sell51990.180.674690.000000.00000
100972024.10.08 05:09sell52000.180.674740.000000.00000
100982024.10.08 05:10close51970.180.674550.000000.000000.7212850.42
100992024.10.08 05:10close51980.180.674560.000000.000001.4412851.86
101002024.10.08 05:10close51990.180.674550.000000.000002.5212854.38
101012024.10.08 05:10close52000.180.674560.000000.000003.2412857.62
101022024.10.08 05:11sell52010.180.674600.000000.00000
101032024.10.08 05:11close52010.180.674560.000000.000000.7212858.34
101042024.10.08 05:11close51960.180.674500.000000.000000.7212859.06
101052024.10.08 05:11close51950.180.674450.000000.000000.7212859.78
101062024.10.08 05:11close51940.180.674400.000000.000000.7212860.50
101072024.10.08 05:12close51930.180.674350.000000.000000.7212861.22
101082024.10.08 05:12sell52020.060.674200.000000.00000
101092024.10.08 05:12sell52030.060.674190.000000.00000
101102024.10.08 05:12sell52040.060.674180.000000.00000
101112024.10.08 05:12sell52050.060.674170.000000.00000
101122024.10.08 05:12sell52060.060.674160.000000.00000
101132024.10.08 05:12sell52070.060.674150.000000.00000
101142024.10.08 05:12sell52080.060.674140.000000.00000
101152024.10.08 05:12sell52090.060.674130.000000.00000
101162024.10.08 05:12sell52100.060.674120.000000.00000
101172024.10.08 05:12sell52110.060.674110.000000.00000
101182024.10.08 05:12sell52120.060.674100.000000.00000
101192024.10.08 05:12sell52130.060.674090.000000.00000
101202024.10.08 05:12sell52140.060.674080.000000.00000
101212024.10.08 05:12sell52150.060.674070.000000.00000
101222024.10.08 05:12sell52160.060.674060.000000.00000
101232024.10.08 05:12sell52170.060.674050.000000.00000
101242024.10.08 05:12sell52180.060.674040.000000.00000
101252024.10.08 05:12sell52190.060.674030.000000.00000
101262024.10.08 05:12sell52200.060.674020.000000.00000
101272024.10.08 05:12sell52210.060.674010.000000.00000
101282024.10.08 05:12sell52220.060.674000.000000.00000
101292024.10.08 05:12sell52230.060.673990.000000.00000
101302024.10.08 05:13sell52240.060.673980.000000.00000
101312024.10.08 05:13sell52250.060.673970.000000.00000
101322024.10.08 05:13sell52260.060.673960.000000.00000
101332024.10.08 05:13sell52270.060.673950.000000.00000
101342024.10.08 05:13sell52280.060.673940.000000.00000
101352024.10.08 05:13sell52290.060.673930.000000.00000
101362024.10.08 05:13sell52300.060.673920.000000.00000
101372024.10.08 05:13sell52310.060.673910.000000.00000
101382024.10.08 05:13sell52320.060.673900.000000.00000
101392024.10.08 05:13sell52330.060.673890.000000.00000
101402024.10.08 05:13sell52340.060.673880.000000.00000
101412024.10.08 05:13sell52350.060.673870.000000.00000
101422024.10.08 05:13sell52360.060.673860.000000.00000
101432024.10.08 05:13sell52370.060.673850.000000.00000
101442024.10.08 05:13sell52380.060.673840.000000.00000
101452024.10.08 05:13sell52390.060.673830.000000.00000
101462024.10.08 05:13sell52400.060.673820.000000.00000
101472024.10.08 05:13sell52410.060.673810.000000.00000
101482024.10.08 05:13sell52420.060.673800.000000.00000
101492024.10.08 05:13sell52430.060.673790.000000.00000
101502024.10.08 05:13sell52440.060.673780.000000.00000
101512024.10.08 05:13sell52450.060.673770.000000.00000
101522024.10.08 05:13sell52460.060.673760.000000.00000
101532024.10.08 05:13sell52470.060.673750.000000.00000
101542024.10.08 05:13sell52480.060.673740.000000.00000
101552024.10.08 05:13sell52490.060.673730.000000.00000
101562024.10.08 05:13sell52500.060.673720.000000.00000
101572024.10.08 05:13sell52510.060.673710.000000.00000
101582024.10.08 05:13sell52520.060.673700.000000.00000
101592024.10.08 05:13sell52530.060.673690.000000.00000
101602024.10.08 05:13sell52540.060.673680.000000.00000
101612024.10.08 05:13sell52550.060.673670.000000.00000
101622024.10.08 05:13sell52560.060.673660.000000.00000
101632024.10.08 05:13sell52570.060.673650.000000.00000
101642024.10.08 05:13sell52580.060.673640.000000.00000
101652024.10.08 05:14sell52590.180.673830.000000.00000
101662024.10.08 05:14sell52600.180.673880.000000.00000
101672024.10.08 05:14sell52610.180.673930.000000.00000
101682024.10.08 05:14sell52620.180.673980.000000.00000
101692024.10.08 05:14close52600.180.673830.000000.000000.9012862.12
101702024.10.08 05:15close52610.180.673840.000000.000001.6212863.74
101712024.10.08 05:15close52620.180.673830.000000.000002.7012866.44
101722024.10.08 05:15close52590.180.673790.000000.000000.7212867.16
101732024.10.08 05:15sell52630.060.673630.000000.00000
101742024.10.08 05:15sell52640.060.673620.000000.00000
101752024.10.08 05:15sell52650.060.673610.000000.00000
101762024.10.08 05:15sell52660.060.673600.000000.00000
101772024.10.08 05:15sell52670.060.673590.000000.00000
101782024.10.08 05:15sell52680.060.673580.000000.00000
101792024.10.08 05:15sell52690.060.673570.000000.00000
101802024.10.08 05:15sell52700.060.673560.000000.00000
101812024.10.08 05:15sell52710.060.673550.000000.00000
101822024.10.08 05:15sell52720.060.673540.000000.00000
101832024.10.08 05:15sell52730.060.673530.000000.00000
101842024.10.08 05:15sell52740.060.673520.000000.00000
101852024.10.08 05:15sell52750.060.673510.000000.00000
101862024.10.08 05:15sell52760.060.673500.000000.00000
101872024.10.08 05:15sell52770.060.673490.000000.00000
101882024.10.08 05:15sell52780.060.673480.000000.00000
101892024.10.08 05:15sell52790.060.673470.000000.00000
101902024.10.08 05:15sell52800.060.673460.000000.00000
101912024.10.08 05:15sell52810.060.673450.000000.00000
101922024.10.08 05:15sell52820.060.673440.000000.00000
101932024.10.08 05:15sell52830.060.673430.000000.00000
101942024.10.08 05:15sell52840.060.673420.000000.00000
101952024.10.08 05:15sell52850.060.673410.000000.00000
101962024.10.08 05:15sell52860.060.673400.000000.00000
101972024.10.08 05:15sell52870.060.673390.000000.00000
101982024.10.08 05:16sell52880.060.673380.000000.00000
101992024.10.08 05:16sell52890.060.673370.000000.00000
102002024.10.08 05:16sell52900.060.673360.000000.00000
102012024.10.08 05:16sell52910.060.673350.000000.00000
102022024.10.08 05:16sell52920.060.673340.000000.00000
102032024.10.08 05:16sell52930.060.673330.000000.00000
102042024.10.08 05:16sell52940.180.673530.000000.00000
102052024.10.08 05:16sell52950.180.673580.000000.00000
102062024.10.08 05:16sell52960.180.673630.000000.00000
102072024.10.08 05:17sell52970.180.673680.000000.00000
102082024.10.08 05:17sell52980.180.673730.000000.00000
102092024.10.08 05:17sell52990.180.673780.000000.00000
102102024.10.08 05:18sell53000.180.673830.000000.00000
102112024.10.08 05:18sell53010.180.673880.000000.00000
102122024.10.08 05:18sell53020.180.673930.000000.00000
102132024.10.08 05:18sell53030.180.673980.000000.00000
102142024.10.08 05:19close53030.180.673940.000000.000000.7212867.88
102152024.10.08 05:19close53020.180.673890.000000.000000.7212868.60
102162024.10.08 05:20sell53040.180.673980.000000.00000
102172024.10.08 05:20sell53050.180.674030.000000.00000
102182024.10.08 05:20sell53060.180.674080.000000.00000
102192024.10.08 05:20sell53070.180.674130.000000.00000
102202024.10.08 05:21sell53080.180.674180.000000.00000
102212024.10.08 05:21sell53090.180.674230.000000.00000
102222024.10.08 05:21close53090.180.674190.000000.000000.7212869.32
102232024.10.08 05:21close53080.180.674140.000000.000000.7212870.04
102242024.10.08 05:21close53070.180.674090.000000.000000.7212870.76
102252024.10.08 05:22close53060.180.674040.000000.000000.7212871.48
102262024.10.08 05:22close53050.180.673990.000000.000000.7212872.20
102272024.10.08 05:22close53040.180.673940.000000.000000.7212872.92
102282024.10.08 05:22close53010.180.673840.000000.000000.7212873.64
102292024.10.08 05:23close53000.180.673790.000000.000000.7212874.36
102302024.10.08 05:23close52990.180.673740.000000.000000.7212875.08
102312024.10.08 05:23close52980.180.673690.000000.000000.7212875.80
102322024.10.08 05:23close52970.180.673630.000000.000000.9012876.70
102332024.10.08 05:23close52960.180.673590.000000.000000.7212877.42
102342024.10.08 05:23close52950.180.673540.000000.000000.7212878.14
102352024.10.08 05:24sell53100.180.673580.000000.00000
102362024.10.08 05:24sell53110.180.673630.000000.00000
102372024.10.08 05:24sell53120.180.673680.000000.00000
102382024.10.08 05:24close53120.180.673600.000000.000001.4412879.58
102392024.10.08 05:26sell53130.180.673650.000000.00000
102402024.10.08 05:26close53130.180.673610.000000.000000.7212880.30
102412024.10.08 05:26close53110.180.673590.000000.000000.7212881.02
102422024.10.08 05:26close53100.180.673540.000000.000000.7212881.74
102432024.10.08 05:26close52940.180.673490.000000.000000.7212882.46
102442024.10.08 05:27sell53140.060.673320.000000.00000
102452024.10.08 05:27close53140.060.673450.000000.00000-0.7812881.68
102462024.10.08 05:27close52930.060.673450.000000.00000-0.7212880.96
102472024.10.08 05:27close52920.060.673450.000000.00000-0.6612880.30
102482024.10.08 05:27close52910.060.673450.000000.00000-0.6012879.70
102492024.10.08 05:27close52900.060.673450.000000.00000-0.5412879.16
102502024.10.08 05:27close52890.060.673450.000000.00000-0.4812878.68
102512024.10.08 05:27close52880.060.673450.000000.00000-0.4212878.26
102522024.10.08 05:27close52870.060.673450.000000.00000-0.3612877.90
102532024.10.08 05:27close52860.060.673450.000000.00000-0.3012877.60
102542024.10.08 05:27close52850.060.673450.000000.00000-0.2412877.36
102552024.10.08 05:27close52840.060.673450.000000.00000-0.1812877.18
102562024.10.08 05:27close52830.060.673450.000000.00000-0.1212877.06
102572024.10.08 05:27close52820.060.673450.000000.00000-0.0612877.00
102582024.10.08 05:27close50640.180.673320.000000.00000-51.3012825.70
102592024.10.08 05:27close50570.180.673320.000000.00000-52.3812773.32
102602024.10.08 05:27close50510.180.673320.000000.00000-53.2812720.04
102612024.10.08 05:27close50490.180.673320.000000.00000-54.0012666.04
102622024.10.08 05:27close50480.180.673320.000000.00000-54.9012611.14
102632024.10.08 05:27close50470.180.673320.000000.00000-55.8012555.34
102642024.10.08 05:27close50460.180.673320.000000.00000-56.7012498.64
102652024.10.08 05:27close50450.180.673320.000000.00000-57.6012441.04
102662024.10.08 05:27close50370.180.673320.000000.00000-59.4012381.64
102672024.10.08 05:27close50360.180.673320.000000.00000-60.3012321.34
102682024.10.08 05:27close50350.180.673320.000000.00000-61.2012260.14
102692024.10.08 05:27close50340.180.673320.000000.00000-62.1012198.04
102702024.10.08 05:27close50280.180.673320.000000.00000-63.0012135.04
102712024.10.08 05:27close50270.060.673320.000000.00000-22.2012112.84
102722024.10.08 05:27close50260.060.673320.000000.00000-22.1412090.70
102732024.10.08 05:27close50250.060.673320.000000.00000-22.0812068.62
102742024.10.08 05:27close50240.060.673320.000000.00000-22.0212046.60
102752024.10.08 05:27close50230.060.673320.000000.00000-21.9612024.64
102762024.10.08 05:27close50220.060.673320.000000.00000-21.9012002.74
102772024.10.08 05:27close50210.060.673320.000000.00000-21.8411980.90
102782024.10.08 05:27close50200.060.673320.000000.00000-21.7811959.12
102792024.10.08 05:27close50190.060.673320.000000.00000-21.7211937.40
102802024.10.08 05:27close50180.060.673320.000000.00000-21.6611915.74
102812024.10.08 05:27close50120.060.673320.000000.00000-21.0611894.68
102822024.10.08 05:27close50110.060.673320.000000.00000-21.1811873.50
102832024.10.08 05:27close50100.060.673320.000000.00000-21.3011852.20
102842024.10.08 05:27close50090.060.673320.000000.00000-21.4211830.78
102852024.10.08 05:27close50080.060.673320.000000.00000-21.5411809.24
102862024.10.08 05:27close50070.060.673320.000000.00000-21.6011787.64
102872024.10.08 05:27close50060.060.673320.000000.00000-21.4811766.16
102882024.10.08 05:27close50050.060.673320.000000.00000-21.3611744.80
102892024.10.08 05:27close50040.060.673320.000000.00000-21.2411723.56
102902024.10.08 05:27close50030.060.673320.000000.00000-21.1211702.44
102912024.10.08 05:27close50020.060.673320.000000.00000-21.0011681.44
102922024.10.08 05:27close50010.060.673320.000000.00000-20.9411660.50
102932024.10.08 05:27close50000.060.673320.000000.00000-20.8811639.62
102942024.10.08 05:27close49990.060.673320.000000.00000-20.8211618.80
102952024.10.08 05:27close49980.060.673320.000000.00000-20.7611598.04
102962024.10.08 05:27close49970.060.673320.000000.00000-20.7011577.34
102972024.10.08 05:27close49960.060.673320.000000.00000-20.6411556.70
102982024.10.08 05:27close49950.060.673320.000000.00000-20.5811536.12
102992024.10.08 05:27close49940.060.673320.000000.00000-20.5211515.60
103002024.10.08 05:27close49930.060.673320.000000.00000-20.4611495.14
103012024.10.08 05:27close49920.060.673320.000000.00000-20.4011474.74
103022024.10.08 05:27close49910.060.673320.000000.00000-20.3411454.40
103032024.10.08 05:27close49900.060.673320.000000.00000-20.2811434.12
103042024.10.08 05:27close49890.060.673320.000000.00000-20.2211413.90
103052024.10.08 05:27close49880.060.673320.000000.00000-20.1611393.74
103062024.10.08 05:27close49870.060.673320.000000.00000-20.1011373.64
103072024.10.08 05:27close49860.060.673320.000000.00000-20.0411353.60
103082024.10.08 05:27close49850.060.673320.000000.00000-19.9811333.62
103092024.10.08 05:27close49840.060.673320.000000.00000-19.9211313.70
103102024.10.08 05:27close49830.060.673320.000000.00000-19.8611293.84
103112024.10.08 05:27close49820.060.673320.000000.00000-19.8011274.04
103122024.10.08 05:27close49810.060.673320.000000.00000-19.7411254.30
103132024.10.08 05:27close49770.060.673320.000000.00000-19.6811234.62
103142024.10.08 05:27close49760.060.673320.000000.00000-19.6211215.00
103152024.10.08 05:27close49750.060.673320.000000.00000-19.5611195.44
103162024.10.08 05:27close49740.060.673320.000000.00000-19.5011175.94
103172024.10.08 05:27close49730.060.673320.000000.00000-19.4411156.50
103182024.10.08 05:27close49720.060.673320.000000.00000-19.3811137.12
103192024.10.08 05:27close49710.060.673320.000000.00000-19.3211117.80
103202024.10.08 05:27close49700.060.673320.000000.00000-19.2611098.54
103212024.10.08 05:27close49690.060.673320.000000.00000-19.2011079.34
103222024.10.08 05:27close49680.060.673320.000000.00000-19.1411060.20
103232024.10.08 05:27close49670.060.673320.000000.00000-19.0811041.12
103242024.10.08 05:27close49660.060.673320.000000.00000-19.0211022.10
103252024.10.08 05:27close49650.060.673320.000000.00000-18.9611003.14
103262024.10.08 05:27close49640.060.673320.000000.00000-18.9010984.24
103272024.10.08 05:27close49600.060.673320.000000.00000-18.8410965.40
103282024.10.08 05:27close49590.060.673320.000000.00000-18.7810946.62
103292024.10.08 05:27close49580.060.673320.000000.00000-18.7210927.90
103302024.10.08 05:27close49570.060.673320.000000.00000-18.6610909.24
103312024.10.08 05:27close49560.060.673320.000000.00000-18.6010890.64
103322024.10.08 05:27close49550.060.673320.000000.00000-18.5410872.10
103332024.10.08 05:27close49540.060.673320.000000.00000-18.4810853.62
103342024.10.08 05:27close49530.060.673320.000000.00000-18.4210835.20
103352024.10.08 05:27close49520.060.673320.000000.00000-18.3610816.84
103362024.10.08 05:27close49510.060.673320.000000.00000-18.3010798.54
103372024.10.08 05:27close49500.060.673320.000000.00000-18.2410780.30
103382024.10.08 05:27close49490.060.673320.000000.00000-18.1810762.12
103392024.10.08 05:27close49480.060.673320.000000.00000-18.1210744.00
103402024.10.08 05:27close49470.060.673320.000000.00000-18.0610725.94
103412024.10.08 05:27close49460.060.673320.000000.00000-18.0010707.94
103422024.10.08 05:27close49450.060.673320.000000.00000-17.9410690.00
103432024.10.08 05:27close49440.060.673320.000000.00000-17.8810672.12
103442024.10.08 05:27close49430.060.673320.000000.00000-17.8210654.30
103452024.10.08 05:27close49420.060.673320.000000.00000-17.7610636.54
103462024.10.08 05:27close49410.060.673320.000000.00000-17.7010618.84
103472024.10.08 05:27close49400.060.673320.000000.00000-17.6410601.20
103482024.10.08 05:27close49390.060.673320.000000.00000-17.5810583.62
103492024.10.08 05:27close49380.060.673320.000000.00000-17.5210566.10
103502024.10.08 05:27close49330.060.673320.000000.00000-17.4610548.64
103512024.10.08 05:27close49320.060.673320.000000.00000-17.4010531.24
103522024.10.08 05:27close49310.060.673320.000000.00000-17.3410513.90
103532024.10.08 05:27close49300.060.673320.000000.00000-17.2810496.62
103542024.10.08 05:27close49290.060.673320.000000.00000-17.2210479.40
103552024.10.08 05:27close49280.060.673320.000000.00000-17.1610462.24
103562024.10.08 05:27close49270.060.673320.000000.00000-17.1010445.14
103572024.10.08 05:27close49260.060.673320.000000.00000-17.0410428.10
103582024.10.08 05:27close49250.060.673320.000000.00000-16.9810411.12
103592024.10.08 05:27close52810.060.673450.000000.000000.0010411.12
103602024.10.08 05:27close52800.060.673450.000000.000000.0610411.18
103612024.10.08 05:27close52790.060.673450.000000.000000.1210411.30
103622024.10.08 05:27close52780.060.673450.000000.000000.1810411.48
103632024.10.08 05:27close52770.060.673450.000000.000000.2410411.72
103642024.10.08 05:27close52760.060.673450.000000.000000.3010412.02
103652024.10.08 05:27close52750.060.673450.000000.000000.3610412.38
103662024.10.08 05:27close52740.060.673450.000000.000000.4210412.80
103672024.10.08 05:27close52730.060.673450.000000.000000.4810413.28
103682024.10.08 05:27close52720.060.673450.000000.000000.5410413.82
103692024.10.08 05:27close52710.060.673450.000000.000000.6010414.42
103702024.10.08 05:27close52700.060.673450.000000.000000.6610415.08
103712024.10.08 05:27close52690.060.673450.000000.000000.7210415.80
103722024.10.08 05:27close52680.060.673450.000000.000000.7810416.58
103732024.10.08 05:27close52670.060.673450.000000.000000.8410417.42
103742024.10.08 05:27close52660.060.673450.000000.000000.9010418.32
103752024.10.08 05:27close52650.060.673450.000000.000000.9610419.28
103762024.10.08 05:27close52640.060.673450.000000.000001.0210420.30
103772024.10.08 05:27close52630.060.673450.000000.000001.0810421.38
103782024.10.08 05:27close52580.060.673450.000000.000001.1410422.52
103792024.10.08 05:27close52570.060.673450.000000.000001.2010423.72
103802024.10.08 05:27close52560.060.673450.000000.000001.2610424.98
103812024.10.08 05:27close52550.060.673450.000000.000001.3210426.30
103822024.10.08 05:27close52540.060.673450.000000.000001.3810427.68
103832024.10.08 05:27close52530.060.673450.000000.000001.4410429.12
103842024.10.08 05:27close52520.060.673450.000000.000001.5010430.62
103852024.10.08 05:27close52510.060.673450.000000.000001.5610432.18
103862024.10.08 05:27close52500.060.673450.000000.000001.6210433.80
103872024.10.08 05:27close52490.060.673450.000000.000001.6810435.48
103882024.10.08 05:27close52480.060.673450.000000.000001.7410437.22
103892024.10.08 05:27close52470.060.673450.000000.000001.8010439.02
103902024.10.08 05:27close52460.060.673450.000000.000001.8610440.88
103912024.10.08 05:27close52450.060.673450.000000.000001.9210442.80
103922024.10.08 05:27close52440.060.673450.000000.000001.9810444.78
103932024.10.08 05:27close52430.060.673450.000000.000002.0410446.82
103942024.10.08 05:27close52420.060.673450.000000.000002.1010448.92
103952024.10.08 05:27close52410.060.673450.000000.000002.1610451.08
103962024.10.08 05:27close52400.060.673450.000000.000002.2210453.30
103972024.10.08 05:27close52390.060.673450.000000.000002.2810455.58
103982024.10.08 05:27close52380.060.673450.000000.000002.3410457.92
103992024.10.08 05:27close52370.060.673450.000000.000002.4010460.32
104002024.10.08 05:27close52360.060.673450.000000.000002.4610462.78
104012024.10.08 05:27close52350.060.673450.000000.000002.5210465.30
104022024.10.08 05:27close52340.060.673450.000000.000002.5810467.88
104032024.10.08 05:27close52330.060.673450.000000.000002.6410470.52
104042024.10.08 05:27close52320.060.673450.000000.000002.7010473.22
104052024.10.08 05:27close52310.060.673450.000000.000002.7610475.98
104062024.10.08 05:27close52300.060.673450.000000.000002.8210478.80
104072024.10.08 05:27close52290.060.673450.000000.000002.8810481.68
104082024.10.08 05:27close52280.060.673450.000000.000002.9410484.62
104092024.10.08 05:27close52270.060.673450.000000.000003.0010487.62
104102024.10.08 05:27close52260.060.673450.000000.000003.0610490.68
104112024.10.08 05:27close52250.060.673450.000000.000003.1210493.80
104122024.10.08 05:27close52240.060.673450.000000.000003.1810496.98
104132024.10.08 05:27close52230.060.673450.000000.000003.2410500.22
104142024.10.08 05:27close52220.060.673450.000000.000003.3010503.52
104152024.10.08 05:27close52210.060.673450.000000.000003.3610506.88
104162024.10.08 05:27close52200.060.673450.000000.000003.4210510.30
104172024.10.08 05:27close52190.060.673450.000000.000003.4810513.78
104182024.10.08 05:27close52180.060.673450.000000.000003.5410517.32
104192024.10.08 05:27close52170.060.673450.000000.000003.6010520.92
104202024.10.08 05:27close52160.060.673450.000000.000003.6610524.58
104212024.10.08 05:27close52150.060.673450.000000.000003.7210528.30
104222024.10.08 05:27close52140.060.673450.000000.000003.7810532.08
104232024.10.08 05:27close52130.060.673450.000000.000003.8410535.92
104242024.10.08 05:27close52120.060.673450.000000.000003.9010539.82
104252024.10.08 05:27close52110.060.673450.000000.000003.9610543.78
104262024.10.08 05:27close52100.060.673450.000000.000004.0210547.80
104272024.10.08 05:27close52090.060.673450.000000.000004.0810551.88
104282024.10.08 05:27close52080.060.673450.000000.000004.1410556.02
104292024.10.08 05:27close52070.060.673450.000000.000004.2010560.22
104302024.10.08 05:27close52060.060.673450.000000.000004.2610564.48
104312024.10.08 05:27close52050.060.673450.000000.000004.3210568.80
104322024.10.08 05:27close52040.060.673450.000000.000004.3810573.18
104332024.10.08 05:27close52030.060.673450.000000.000004.4410577.62
104342024.10.08 05:27close52020.060.673450.000000.000004.5010582.12
104352024.10.08 05:27close51920.060.673450.000000.000004.5610586.68
104362024.10.08 05:27close51910.060.673450.000000.000004.6210591.30
104372024.10.08 05:27close51900.060.673450.000000.000004.6810595.98
104382024.10.08 05:27close51890.060.673450.000000.000004.7410600.72
104392024.10.08 05:27close51880.060.673450.000000.000004.8010605.52
104402024.10.08 05:27close51870.060.673450.000000.000004.8610610.38
104412024.10.08 05:27close51860.060.673450.000000.000006.8410617.22
104422024.10.08 05:27close51850.060.673450.000000.000006.9010624.12
104432024.10.08 05:27close51840.060.673450.000000.000006.9610631.08
104442024.10.08 05:27close51830.060.673450.000000.000007.0210638.10
104452024.10.08 05:27close51820.060.673450.000000.000007.0810645.18
104462024.10.08 05:27close51810.060.673450.000000.000007.1410652.32
104472024.10.08 05:27close51800.060.673450.000000.000007.2010659.52
104482024.10.08 05:27close51790.060.673450.000000.000007.2610666.78
104492024.10.08 05:27close51780.060.673450.000000.000007.3210674.10
104502024.10.08 05:27close51770.060.673450.000000.000007.3810681.48
104512024.10.08 05:27close51760.060.673450.000000.000007.4410688.92
104522024.10.08 05:27close51750.060.673450.000000.000007.5010696.42
104532024.10.08 05:27close51740.060.673450.000000.000007.5610703.98
104542024.10.08 05:27close51730.060.673450.000000.000007.6210711.60
104552024.10.08 05:27close51720.060.673450.000000.000007.6810719.28
104562024.10.08 05:27close51710.060.673450.000000.000007.7410727.02
104572024.10.08 05:27close51700.060.673450.000000.000007.8010734.82
104582024.10.08 05:27close51690.060.673450.000000.000007.8610742.68
104592024.10.08 05:27close51680.060.673450.000000.000007.9210750.60
104602024.10.08 05:27close51670.060.673450.000000.000007.9810758.58
104612024.10.08 05:27close51660.060.673450.000000.000008.0410766.62
104622024.10.08 05:27close51650.060.673450.000000.000008.1010774.72
104632024.10.08 05:27close51640.060.673450.000000.000008.1610782.88
104642024.10.08 05:27close51630.060.673450.000000.000008.2210791.10
104652024.10.08 05:27close51620.060.673450.000000.000008.2810799.38
104662024.10.08 05:27close51380.060.673450.000000.0000011.8210811.20
104672024.10.08 05:27close51370.060.673450.000000.0000011.8810823.08
104682024.10.08 05:27close51360.060.673450.000000.0000011.9410835.02
104692024.10.08 05:27close51350.060.673450.000000.0000012.0010847.02
104702024.10.08 05:27close51340.060.673450.000000.0000012.0610859.08
104712024.10.08 05:27close51310.060.673450.000000.0000012.1210871.20
104722024.10.08 05:27close51300.060.673450.000000.0000012.1810883.38
104732024.10.08 05:27close51290.060.673450.000000.0000012.2410895.62
104742024.10.08 05:27close51280.060.673450.000000.0000012.3010907.92
104752024.10.08 05:27close51270.060.673450.000000.0000012.3610920.28
104762024.10.08 05:27close51260.060.673450.000000.0000012.4210932.70
104772024.10.08 05:27close51250.060.673450.000000.0000012.4810945.18
104782024.10.08 05:27close51240.060.673450.000000.0000012.5410957.72
104792024.10.08 05:27close51230.060.673450.000000.0000012.6010970.32
104802024.10.08 05:27close51220.060.673450.000000.0000012.6610982.98
104812024.10.08 05:27close51210.060.673450.000000.0000012.7210995.70
104822024.10.08 05:27close51200.060.673450.000000.0000012.7811008.48
104832024.10.08 05:27close51190.060.673450.000000.0000012.8411021.32
104842024.10.08 05:27close51180.060.673450.000000.0000012.9011034.22
104852024.10.08 05:27close51170.060.673450.000000.0000012.9611047.18
104862024.10.08 05:27close51160.060.673450.000000.0000013.0211060.20
104872024.10.08 05:27close51080.060.673450.000000.0000013.0811073.28
104882024.10.08 05:27close51030.060.673450.000000.0000013.1411086.42
104892024.10.08 05:27close51020.060.673450.000000.0000013.2011099.62
104902024.10.08 05:27close51010.060.673450.000000.0000013.2611112.88
104912024.10.08 05:27close51000.060.673450.000000.0000013.3211126.20
104922024.10.08 05:27close50990.060.673450.000000.0000013.3811139.58
104932024.10.08 05:27close50980.060.673450.000000.0000013.4411153.02
104942024.10.08 05:27close50970.060.673450.000000.0000013.5011166.52
104952024.10.08 05:27close50960.060.673450.000000.0000013.5611180.08
104962024.10.08 05:27close50950.060.673450.000000.0000013.6211193.70
104972024.10.08 05:27close50940.060.673450.000000.0000013.6811207.38
104982024.10.08 05:27close50930.060.673450.000000.0000013.7411221.12
104992024.10.08 05:27close50920.060.673450.000000.0000013.8011234.92
105002024.10.08 05:27close50910.060.673450.000000.0000013.8611248.78
105012024.10.08 05:27close50900.060.673450.000000.0000013.9211262.70
105022024.10.08 05:27close50890.060.673450.000000.0000013.9811276.68
105032024.10.08 05:27close50880.060.673450.000000.0000014.0411290.72
105042024.10.08 05:27close50870.060.673450.000000.0000014.1011304.82
105052024.10.08 05:27close50860.060.673450.000000.0000014.1611318.98
105062024.10.08 05:27close50850.060.673450.000000.0000014.2211333.20
105072024.10.08 05:27close50840.060.673450.000000.0000014.2811347.48
105082024.10.08 05:27close50830.060.673450.000000.0000014.3411361.82
105092024.10.08 05:27close50820.060.673450.000000.0000014.4011376.22
105102024.10.08 05:27close50810.060.673450.000000.0000014.4611390.68
105112024.10.08 05:27close50800.060.673450.000000.0000014.5211405.20
105122024.10.08 05:27close50790.060.673450.000000.0000014.5811419.78
105132024.10.08 05:27close50780.060.673450.000000.0000014.6411434.42
105142024.10.08 05:27close50770.060.673450.000000.0000014.7011449.12
105152024.10.08 05:27close50760.060.673450.000000.0000014.7611463.88
105162024.10.08 05:27close50750.060.673450.000000.0000014.8211478.70
105172024.10.08 05:27close50740.060.673450.000000.0000014.8811493.58
105182024.10.08 05:27close50730.060.673450.000000.0000014.9411508.52
105192024.10.08 05:27close50720.060.673450.000000.0000015.0011523.52
105202024.10.08 05:27close50710.060.673450.000000.0000015.0611538.58
105212024.10.08 05:27close50700.060.673450.000000.0000015.1211553.70
105222024.10.08 05:27close50690.060.673450.000000.0000015.1811568.88
105232024.10.08 05:27close50680.060.673450.000000.0000015.2411584.12
105242024.10.08 05:27close50670.060.673450.000000.0000015.3011599.42
105252024.10.08 05:27close50660.060.673450.000000.0000015.3611614.78
105262024.10.08 05:27close50650.060.673450.000000.0000015.4211630.20
105272024.10.08 05:27close50630.060.673450.000000.0000015.4811645.68
105282024.10.08 05:27close50620.060.673450.000000.0000015.5411661.22
105292024.10.08 05:27close50610.060.673450.000000.0000015.6011676.82
105302024.10.08 05:27close50600.060.673450.000000.0000015.6611692.48
105312024.10.08 05:27close50590.060.673450.000000.0000015.7211708.20
105322024.10.08 05:27close50580.060.673450.000000.0000015.7811723.98
105332024.10.08 05:27close50560.060.673450.000000.0000015.8411739.82
105342024.10.08 05:27close50550.060.673450.000000.0000015.9011755.72
105352024.10.08 05:27close50540.060.673450.000000.0000015.9611771.68
105362024.10.08 05:27close50530.060.673450.000000.0000016.0211787.70
105372024.10.08 05:27close50520.060.673450.000000.0000016.0811803.78
105382024.10.08 05:27close50500.060.673450.000000.0000016.1411819.92
105392024.10.08 05:27close48990.060.673450.000000.000009.8411829.76
105402024.10.08 05:27close48980.060.673450.000000.000009.9011839.66
105412024.10.08 05:27close48970.060.673450.000000.000009.9611849.62
105422024.10.08 05:27close48960.060.673450.000000.0000010.0211859.64
105432024.10.08 05:27close48950.060.673450.000000.0000010.0811869.72
105442024.10.08 05:27close48940.060.673450.000000.0000010.1411879.86
105452024.10.08 05:27close48930.060.673450.000000.0000010.2011890.06
105462024.10.08 05:27close48920.060.673450.000000.0000010.2611900.32
105472024.10.08 05:27close48910.060.673450.000000.0000010.3211910.64
105482024.10.08 05:27close48900.060.673450.000000.0000010.3811921.02
105492024.10.08 05:27close48870.060.673450.000000.0000010.4411931.46
105502024.10.08 05:27close48830.060.673450.000000.0000011.6411943.10
105512024.10.08 05:27close48820.060.673450.000000.0000011.7011954.80
105522024.10.08 05:27close48810.060.673450.000000.0000011.7611966.56
105532024.10.08 05:27close48480.060.673450.000000.0000010.5011977.06
105542024.10.08 05:27close48470.060.673450.000000.0000010.5611987.62
105552024.10.08 05:27close48460.060.673450.000000.0000010.6211998.24
105562024.10.08 05:27close48450.060.673450.000000.0000011.2812009.52
105572024.10.08 05:27close48440.060.673450.000000.0000011.0412020.56
105582024.10.08 05:27close48430.060.673450.000000.0000010.8012031.36
105592024.10.08 05:27close48420.060.673450.000000.0000010.6812042.04
105602024.10.08 05:27close48410.060.673450.000000.0000010.7412052.78
105612024.10.08 05:27close48400.060.673450.000000.0000010.8612063.64
105622024.10.08 05:27close48390.060.673450.000000.0000010.9212074.56
105632024.10.08 05:27close48380.060.673450.000000.0000010.9812085.54
105642024.10.08 05:27close48370.060.673450.000000.0000011.1012096.64
105652024.10.08 05:27close48360.060.673450.000000.0000011.1612107.80
105662024.10.08 05:27close48350.060.673450.000000.0000011.2212119.02
105672024.10.08 05:27close48340.060.673450.000000.0000011.3412130.36
105682024.10.08 05:27close48330.060.673450.000000.0000011.4012141.76
105692024.10.08 05:27close48310.060.673450.000000.0000011.4612153.22
105702024.10.08 05:27close48300.060.673450.000000.0000011.5212164.74
105712024.10.08 05:27close48290.060.673450.000000.0000011.5812176.32
105722024.10.08 05:27close47680.060.673450.000000.000008.3412184.66
105732024.10.08 05:27close47670.060.673450.000000.000008.4012193.06
105742024.10.08 05:27close47660.060.673450.000000.000008.4612201.52
105752024.10.08 05:27close47650.060.673450.000000.000008.5212210.04
105762024.10.08 05:27close47640.060.673450.000000.000008.5812218.62
105772024.10.08 05:27close47630.060.673450.000000.000008.6412227.26
105782024.10.08 05:27close47620.060.673450.000000.000008.7012235.96
105792024.10.08 05:27close47610.060.673450.000000.000008.7612244.72
105802024.10.08 05:27close47600.060.673450.000000.000008.8212253.54
105812024.10.08 05:27close47590.060.673450.000000.000008.8812262.42
105822024.10.08 05:27close47580.060.673450.000000.000008.9412271.36
105832024.10.08 05:27close47570.060.673450.000000.000009.0012280.36
105842024.10.08 05:27close47560.060.673450.000000.000009.0612289.42
105852024.10.08 05:27close47550.060.673450.000000.000009.1212298.54
105862024.10.08 05:27close47530.060.673450.000000.000009.1812307.72
105872024.10.08 05:27close47520.060.673450.000000.000009.2412316.96
105882024.10.08 05:27close47510.060.673450.000000.000009.3012326.26
105892024.10.08 05:27close47500.060.673450.000000.000009.3612335.62
105902024.10.08 05:27close47490.060.673450.000000.000009.4212345.04
105912024.10.08 05:27close47470.060.673450.000000.000009.4812354.52
105922024.10.08 05:27close47460.060.673450.000000.000009.5412364.06
105932024.10.08 05:27close47450.060.673450.000000.000009.6012373.66
105942024.10.08 05:27close47440.060.673450.000000.000009.6612383.32
105952024.10.08 05:27close47430.060.673450.000000.000009.7212393.04
105962024.10.08 05:27close47410.060.673450.000000.000009.7812402.82
105972024.10.08 05:27close46750.060.673450.000000.000004.9212407.74
105982024.10.08 05:27close46740.060.673450.000000.000004.9812412.72
105992024.10.08 05:27close46730.060.673450.000000.000005.0412417.76
106002024.10.08 05:27close46720.060.673450.000000.000005.1012422.86
106012024.10.08 05:27close46710.060.673450.000000.000005.1612428.02
106022024.10.08 05:27close46700.060.673450.000000.000005.2212433.24
106032024.10.08 05:27close46690.060.673450.000000.000005.2812438.52
106042024.10.08 05:27close46680.060.673450.000000.000005.3412443.86
106052024.10.08 05:27close46670.060.673450.000000.000005.4012449.26
106062024.10.08 05:27close46660.060.673450.000000.000005.8212455.08
106072024.10.08 05:27close46650.060.673450.000000.000005.8812460.96
106082024.10.08 05:27close46640.060.673450.000000.000005.9412466.90
106092024.10.08 05:27close46630.060.673450.000000.000006.0012472.90
106102024.10.08 05:27close46620.060.673450.000000.000006.0612478.96
106112024.10.08 05:27close46600.060.673450.000000.000006.1212485.08
106122024.10.08 05:27close46590.060.673450.000000.000006.1812491.26
106132024.10.08 05:27close46580.060.673450.000000.000006.2412497.50
106142024.10.08 05:27close46570.060.673450.000000.000006.3012503.80
106152024.10.08 05:27close46560.060.673450.000000.000006.3612510.16
106162024.10.08 05:27close46550.060.673450.000000.000006.4212516.58
106172024.10.08 05:27close46540.060.673450.000000.000006.4812523.06
106182024.10.08 05:27close46530.060.673450.000000.000006.5412529.60
106192024.10.08 05:27close46520.060.673450.000000.000006.6012536.20
106202024.10.08 05:27close46510.060.673450.000000.000006.6612542.86
106212024.10.08 05:27close46490.060.673450.000000.000006.7212549.58
106222024.10.08 05:27close46480.060.673450.000000.000006.7812556.36
106232024.10.08 05:27close46200.060.673450.000000.000005.4612561.82
106242024.10.08 05:27close46190.060.673450.000000.000005.5212567.34
106252024.10.08 05:27close46170.060.673450.000000.000005.5812572.92
106262024.10.08 05:27close46160.060.673450.000000.000005.6412578.56
106272024.10.08 05:27close46150.060.673450.000000.000005.7012584.26
106282024.10.08 05:27close46140.060.673450.000000.000005.7612590.02
106292024.10.08 05:27buy53150.060.673450.000000.00000
106302024.10.08 05:27sell53160.060.673310.000000.00000
106312024.10.08 05:27sell53170.060.673300.000000.00000
106322024.10.08 05:27sell53180.060.673290.000000.00000
106332024.10.08 05:27sell53190.060.673280.000000.00000
106342024.10.08 05:27sell53200.060.673270.000000.00000
106352024.10.08 05:27buy53210.180.673410.000000.00000
106362024.10.08 05:27sell53220.060.673260.000000.00000
106372024.10.08 05:27sell53230.060.673250.000000.00000
106382024.10.08 05:27sell53240.060.673240.000000.00000
106392024.10.08 05:27sell53250.060.673230.000000.00000
106402024.10.08 05:27sell53260.060.673220.000000.00000
106412024.10.08 05:27buy53270.180.673360.000000.00000
106422024.10.08 05:27sell53280.060.673210.000000.00000
106432024.10.08 05:27sell53290.060.673200.000000.00000
106442024.10.08 05:27sell53300.060.673190.000000.00000
106452024.10.08 05:27sell53310.060.673180.000000.00000
106462024.10.08 05:27sell53320.060.673170.000000.00000
106472024.10.08 05:27sell53330.060.673160.000000.00000
106482024.10.08 05:27sell53340.060.673150.000000.00000
106492024.10.08 05:27sell53350.060.673140.000000.00000
106502024.10.08 05:27sell53360.060.673130.000000.00000
106512024.10.08 05:27sell53370.060.673120.000000.00000
106522024.10.08 05:27sell53380.060.673110.000000.00000
106532024.10.08 05:27sell53390.060.673100.000000.00000
106542024.10.08 05:27sell53400.060.673090.000000.00000
106552024.10.08 05:27sell53410.060.673080.000000.00000
106562024.10.08 05:28sell53420.060.673070.000000.00000
106572024.10.08 05:28sell53430.060.673060.000000.00000
106582024.10.08 05:28sell53440.060.673050.000000.00000
106592024.10.08 05:28sell53450.060.673040.000000.00000
106602024.10.08 05:28sell53460.060.673030.000000.00000
106612024.10.08 05:28sell53470.060.673020.000000.00000
106622024.10.08 05:28sell53480.060.673010.000000.00000
106632024.10.08 05:28sell53490.060.673000.000000.00000
106642024.10.08 05:28sell53500.060.672990.000000.00000
106652024.10.08 05:28sell53510.060.672980.000000.00000
106662024.10.08 05:28sell53520.060.672970.000000.00000
106672024.10.08 05:28sell53530.060.672960.000000.00000
106682024.10.08 05:28sell53540.060.672950.000000.00000
106692024.10.08 05:28sell53550.060.672940.000000.00000
106702024.10.08 05:28sell53560.060.672930.000000.00000
106712024.10.08 05:28sell53570.060.672920.000000.00000
106722024.10.08 05:28sell53580.060.672910.000000.00000
106732024.10.08 05:28sell53590.060.672900.000000.00000
106742024.10.08 05:28close53590.060.673000.000000.00000-0.6012589.42
106752024.10.08 05:28close53580.060.673000.000000.00000-0.5412588.88
106762024.10.08 05:28close53570.060.673000.000000.00000-0.4812588.40
106772024.10.08 05:28close53560.060.673000.000000.00000-0.4212587.98
106782024.10.08 05:28close53550.060.673000.000000.00000-0.3612587.62
106792024.10.08 05:28close53540.060.673000.000000.00000-0.3012587.32
106802024.10.08 05:28close53530.060.673000.000000.00000-0.2412587.08
106812024.10.08 05:28close53520.060.673000.000000.00000-0.1812586.90
106822024.10.08 05:28close53510.060.673000.000000.00000-0.1212586.78
106832024.10.08 05:28close53500.060.673000.000000.00000-0.0612586.72
106842024.10.08 05:28close53270.180.672870.000000.00000-8.8212577.90
106852024.10.08 05:28close53210.180.672870.000000.00000-9.7212568.18
106862024.10.08 05:28close53150.060.672870.000000.00000-3.4812564.70
106872024.10.08 05:28close53490.060.673000.000000.000000.0012564.70
106882024.10.08 05:28close53480.060.673000.000000.000000.0612564.76
106892024.10.08 05:28close53470.060.673000.000000.000000.1212564.88
106902024.10.08 05:28close53460.060.673000.000000.000000.1812565.06
106912024.10.08 05:28close53450.060.673000.000000.000000.2412565.30
106922024.10.08 05:28close53440.060.673000.000000.000000.3012565.60
106932024.10.08 05:28close53430.060.673000.000000.000000.3612565.96
106942024.10.08 05:28close53420.060.673000.000000.000000.4212566.38
106952024.10.08 05:28close53410.060.673000.000000.000000.4812566.86
106962024.10.08 05:28close53400.060.673000.000000.000000.5412567.40
106972024.10.08 05:28close53390.060.673000.000000.000000.6012568.00
106982024.10.08 05:28close53380.060.673000.000000.000000.6612568.66
106992024.10.08 05:28close53370.060.673000.000000.000000.7212569.38
107002024.10.08 05:28close53360.060.673000.000000.000000.7812570.16
107012024.10.08 05:28close53350.060.673000.000000.000000.8412571.00
107022024.10.08 05:28close53340.060.673000.000000.000000.9012571.90
107032024.10.08 05:28close53330.060.673000.000000.000000.9612572.86
107042024.10.08 05:28close53320.060.673000.000000.000001.0212573.88
107052024.10.08 05:28close53310.060.673000.000000.000001.0812574.96
107062024.10.08 05:28close53300.060.673000.000000.000001.1412576.10
107072024.10.08 05:28close53290.060.673000.000000.000001.2012577.30
107082024.10.08 05:28close53280.060.673000.000000.000001.2612578.56
107092024.10.08 05:28close53260.060.673000.000000.000001.3212579.88
107102024.10.08 05:28close53250.060.673000.000000.000001.3812581.26
107112024.10.08 05:28close53240.060.673000.000000.000001.4412582.70
107122024.10.08 05:28close53230.060.673000.000000.000001.5012584.20
107132024.10.08 05:28close53220.060.673000.000000.000001.5612585.76
107142024.10.08 05:28close53200.060.673000.000000.000001.6212587.38
107152024.10.08 05:28close53190.060.673000.000000.000001.6812589.06
107162024.10.08 05:28close53180.060.673000.000000.000001.7412590.80
107172024.10.08 05:28close53170.060.673000.000000.000001.8012592.60
107182024.10.08 05:28close53160.060.673000.000000.000001.8612594.46
107192024.10.08 05:28buy53600.060.673000.000000.00000
107202024.10.08 05:28sell53610.060.672860.000000.00000
107212024.10.08 05:28sell53620.060.672850.000000.00000
107222024.10.08 05:28sell53630.060.672840.000000.00000
107232024.10.08 05:28buy53640.180.672980.000000.00000
107242024.10.08 05:28sell53650.060.672830.000000.00000
107252024.10.08 05:28sell53660.060.672820.000000.00000
107262024.10.08 05:28sell53670.060.672810.000000.00000
107272024.10.08 05:28sell53680.060.672800.000000.00000
107282024.10.08 05:28sell53690.060.672790.000000.00000
107292024.10.08 05:28buy53700.180.672930.000000.00000
107302024.10.08 05:28sell53710.060.672780.000000.00000
107312024.10.08 05:28sell53720.060.672770.000000.00000
107322024.10.08 05:28sell53730.060.672760.000000.00000
107332024.10.08 05:28sell53740.060.672750.000000.00000
107342024.10.08 05:28sell53750.060.672740.000000.00000
107352024.10.08 05:28buy53760.180.672880.000000.00000
107362024.10.08 05:28buy53770.060.672890.000000.00000
107372024.10.08 05:28buy53780.060.672900.000000.00000
107382024.10.08 05:28buy53790.060.672910.000000.00000
107392024.10.08 05:28buy53800.060.672920.000000.00000
107402024.10.08 05:28buy53810.060.672940.000000.00000
107412024.10.08 05:28buy53820.060.672950.000000.00000
107422024.10.08 05:28buy53830.060.672960.000000.00000
107432024.10.08 05:28buy53840.060.672970.000000.00000
107442024.10.08 05:28buy53850.060.672990.000000.00000
107452024.10.08 05:28buy53860.060.673010.000000.00000
107462024.10.08 05:28buy53870.060.673020.000000.00000
107472024.10.08 05:28buy53880.060.673030.000000.00000
107482024.10.08 05:28buy53890.060.673040.000000.00000
107492024.10.08 05:29close53760.180.672920.000000.000000.7212595.18
107502024.10.08 05:29buy53900.060.673050.000000.00000
107512024.10.08 05:29buy53910.060.673060.000000.00000
107522024.10.08 05:29buy53920.060.673070.000000.00000
107532024.10.08 05:29buy53930.060.673080.000000.00000
107542024.10.08 05:29buy53940.060.673090.000000.00000
107552024.10.08 05:29close53700.180.672970.000000.000000.7212595.90
107562024.10.08 05:29buy53950.060.673100.000000.00000
107572024.10.08 05:29buy53960.060.673110.000000.00000
107582024.10.08 05:29close53770.060.672990.000000.000000.6012596.50
107592024.10.08 05:29buy53970.060.673120.000000.00000
107602024.10.08 05:29close53780.060.673000.000000.000000.6012597.10
107612024.10.08 05:29buy53980.060.673130.000000.00000
107622024.10.08 05:29close53790.060.673010.000000.000000.6012597.70
107632024.10.08 05:29buy53990.060.673140.000000.00000
107642024.10.08 05:29close53640.180.673020.000000.000000.7212598.42
107652024.10.08 05:29close53800.060.673020.000000.000000.6012599.02
107662024.10.08 05:29buy54000.060.673160.000000.00000
107672024.10.08 05:29buy54010.060.673150.000000.00000
107682024.10.08 05:29close53810.060.673040.000000.000000.6012599.62
107692024.10.08 05:29buy54020.060.673170.000000.00000
107702024.10.08 05:29close53820.060.673050.000000.000000.6012600.22
107712024.10.08 05:29buy54030.060.673180.000000.00000
107722024.10.08 05:29close53830.060.673060.000000.000000.6012600.82
107732024.10.08 05:29buy54040.060.673190.000000.00000
107742024.10.08 05:29close53840.060.673070.000000.000000.6012601.42
107752024.10.08 05:29buy54050.060.673200.000000.00000
107762024.10.08 05:29buy54060.060.673210.000000.00000
107772024.10.08 05:29close53850.060.673090.000000.000000.6012602.02
107782024.10.08 05:29buy54070.060.673220.000000.00000
107792024.10.08 05:30sell54080.060.672990.000000.00000
107802024.10.08 05:30sell54090.060.672980.000000.00000
107812024.10.08 05:30sell54100.060.672970.000000.00000
107822024.10.08 05:30sell54110.060.672960.000000.00000
107832024.10.08 05:30sell54120.060.672950.000000.00000
107842024.10.08 05:30sell54130.060.672940.000000.00000
107852024.10.08 05:30sell54140.060.672930.000000.00000
107862024.10.08 05:30sell54150.060.672920.000000.00000
107872024.10.08 05:30sell54160.060.672910.000000.00000
107882024.10.08 05:30sell54170.060.672900.000000.00000
107892024.10.08 05:30sell54180.060.672890.000000.00000
107902024.10.08 05:30buy54190.180.673030.000000.00000
107912024.10.08 05:30sell54200.060.672880.000000.00000
107922024.10.08 05:30sell54210.060.672870.000000.00000
107932024.10.08 05:31close54190.180.673080.000000.000000.9012602.92
107942024.10.08 05:31buy54220.060.673230.000000.00000
107952024.10.08 05:31buy54230.060.673240.000000.00000
107962024.10.08 05:31buy54240.060.673250.000000.00000
107972024.10.08 05:31buy54250.180.673070.000000.00000
107982024.10.08 05:31buy54260.180.673020.000000.00000
107992024.10.08 05:31sell54270.060.672730.000000.00000
108002024.10.08 05:31sell54280.060.672720.000000.00000
108012024.10.08 05:31sell54290.060.672710.000000.00000
108022024.10.08 05:31sell54300.060.672700.000000.00000
108032024.10.08 05:31sell54310.060.672690.000000.00000
108042024.10.08 05:31sell54320.060.672680.000000.00000
108052024.10.08 05:31sell54330.060.672670.000000.00000
108062024.10.08 05:31sell54340.060.672660.000000.00000
108072024.10.08 05:31sell54350.060.672650.000000.00000
108082024.10.08 05:31sell54360.060.672640.000000.00000
108092024.10.08 05:31sell54370.060.672630.000000.00000
108102024.10.08 05:31sell54380.060.672620.000000.00000
108112024.10.08 05:31sell54390.060.672610.000000.00000
108122024.10.08 05:31sell54400.060.672600.000000.00000
108132024.10.08 05:32sell54410.060.672590.000000.00000
108142024.10.08 05:32sell54420.060.672580.000000.00000
108152024.10.08 05:32sell54430.060.672570.000000.00000
108162024.10.08 05:32sell54440.060.672560.000000.00000
108172024.10.08 05:32sell54450.060.672550.000000.00000
108182024.10.08 05:32sell54460.060.672540.000000.00000
108192024.10.08 05:32sell54470.060.672530.000000.00000
108202024.10.08 05:32sell54480.060.672520.000000.00000
108212024.10.08 05:32sell54490.060.672510.000000.00000
108222024.10.08 05:32sell54500.060.672500.000000.00000
108232024.10.08 05:32sell54510.060.672490.000000.00000
108242024.10.08 05:32sell54520.060.672480.000000.00000
108252024.10.08 05:32sell54530.060.672470.000000.00000
108262024.10.08 05:32sell54540.060.672460.000000.00000
108272024.10.08 05:32sell54550.060.672450.000000.00000
108282024.10.08 05:32sell54560.060.672440.000000.00000
108292024.10.08 05:32sell54570.060.672430.000000.00000
108302024.10.08 05:32sell54580.060.672420.000000.00000
108312024.10.08 05:32sell54590.060.672410.000000.00000
108322024.10.08 05:32sell54600.060.672400.000000.00000
108332024.10.08 05:32sell54610.060.672390.000000.00000
108342024.10.08 05:32sell54620.060.672380.000000.00000
108352024.10.08 05:32sell54630.060.672370.000000.00000
108362024.10.08 05:32sell54640.060.672360.000000.00000
108372024.10.08 05:32sell54650.060.672350.000000.00000
108382024.10.08 05:32sell54660.060.672340.000000.00000
108392024.10.08 05:32sell54670.060.672330.000000.00000
108402024.10.08 05:32sell54680.060.672320.000000.00000
108412024.10.08 05:32sell54690.060.672310.000000.00000
108422024.10.08 05:32sell54700.060.672300.000000.00000
108432024.10.08 05:32sell54710.060.672290.000000.00000
108442024.10.08 05:32sell54720.060.672280.000000.00000
108452024.10.08 05:32sell54730.060.672270.000000.00000
108462024.10.08 05:32sell54740.060.672260.000000.00000
108472024.10.08 05:32sell54750.060.672250.000000.00000
108482024.10.08 05:32sell54760.060.672240.000000.00000
108492024.10.08 05:32sell54770.060.672230.000000.00000
108502024.10.08 05:32sell54780.060.672220.000000.00000
108512024.10.08 05:32sell54790.060.672210.000000.00000
108522024.10.08 05:32sell54800.060.672200.000000.00000
108532024.10.08 05:33sell54810.060.672190.000000.00000
108542024.10.08 05:33sell54820.060.672180.000000.00000
108552024.10.08 05:33sell54830.060.672170.000000.00000
108562024.10.08 05:33sell54840.060.672160.000000.00000
108572024.10.08 05:33sell54850.060.672150.000000.00000
108582024.10.08 05:33sell54860.060.672140.000000.00000
108592024.10.08 05:33sell54870.060.672130.000000.00000
108602024.10.08 05:33sell54880.060.672120.000000.00000
108612024.10.08 05:33sell54890.060.672110.000000.00000
108622024.10.08 05:33sell54900.060.672100.000000.00000
108632024.10.08 05:33sell54910.060.672090.000000.00000
108642024.10.08 05:33sell54920.060.672080.000000.00000
108652024.10.08 05:33sell54930.060.672070.000000.00000
108662024.10.08 05:33sell54940.060.672060.000000.00000
108672024.10.08 05:33sell54950.060.672050.000000.00000
108682024.10.08 05:33sell54960.060.672040.000000.00000
108692024.10.08 05:33sell54970.060.672030.000000.00000
108702024.10.08 05:33sell54980.180.671900.000000.00000
108712024.10.08 05:34sell54990.180.671950.000000.00000
108722024.10.08 05:34sell55000.180.672000.000000.00000
108732024.10.08 05:34sell55010.060.672010.000000.00000
108742024.10.08 05:34sell55020.060.672020.000000.00000
108752024.10.08 05:34sell55030.180.672050.000000.00000
108762024.10.08 05:34sell55040.180.672100.000000.00000
108772024.10.08 05:34sell55050.180.672150.000000.00000
108782024.10.08 05:34sell55060.180.672200.000000.00000
108792024.10.08 05:35close54990.180.671880.000000.000001.2612604.18
108802024.10.08 05:35close55000.180.671870.000000.000002.3412606.52
108812024.10.08 05:35close55030.180.671880.000000.000003.0612609.58
108822024.10.08 05:35close55040.180.671870.000000.000004.1412613.72
108832024.10.08 05:35close55050.180.671880.000000.000004.8612618.58
108842024.10.08 05:35close55060.180.671870.000000.000005.9412624.52
108852024.10.08 05:35close54980.180.671860.000000.000000.7212625.24
108862024.10.08 05:36sell55070.180.671670.000000.00000
108872024.10.08 05:36sell55080.180.671720.000000.00000
108882024.10.08 05:36sell55090.180.671770.000000.00000
108892024.10.08 05:36sell55100.180.671820.000000.00000
108902024.10.08 05:36sell55110.180.671870.000000.00000
108912024.10.08 05:36sell55120.180.671920.000000.00000
108922024.10.08 05:36sell55130.060.671950.000000.00000
108932024.10.08 05:36sell55140.060.671960.000000.00000
108942024.10.08 05:36sell55150.060.671970.000000.00000
108952024.10.08 05:36sell55160.060.671980.000000.00000
108962024.10.08 05:36sell55170.060.671990.000000.00000
108972024.10.08 05:36sell55180.060.672000.000000.00000
108982024.10.08 05:36sell55190.180.672010.000000.00000
108992024.10.08 05:36sell55200.180.672060.000000.00000
109002024.10.08 05:36sell55210.180.672110.000000.00000
109012024.10.08 05:36sell55220.180.672160.000000.00000
109022024.10.08 05:36sell55230.180.672210.000000.00000
109032024.10.08 05:36sell55240.180.672260.000000.00000
109042024.10.08 05:37sell55250.180.672310.000000.00000
109052024.10.08 05:37sell55260.180.672360.000000.00000
109062024.10.08 05:37sell55270.180.672410.000000.00000
109072024.10.08 05:37sell55280.180.672460.000000.00000
109082024.10.08 05:37sell55290.180.672510.000000.00000
109092024.10.08 05:37sell55300.180.672560.000000.00000
109102024.10.08 05:37sell55310.180.672610.000000.00000
109112024.10.08 05:37sell55320.180.672660.000000.00000
109122024.10.08 05:37sell55330.180.672710.000000.00000
109132024.10.08 05:38sell55340.180.672760.000000.00000
109142024.10.08 05:38sell55350.180.672810.000000.00000
109152024.10.08 05:38sell55360.180.672860.000000.00000
109162024.10.08 05:38sell55370.180.672910.000000.00000
109172024.10.08 05:38sell55380.180.672960.000000.00000
109182024.10.08 05:38close54260.180.673060.000000.000000.7212625.96
109192024.10.08 05:38close54250.180.673110.000000.000000.7212626.68
109202024.10.08 05:38buy55390.060.673260.000000.00000
109212024.10.08 05:38buy55400.060.673270.000000.00000
109222024.10.08 05:38buy55410.060.673280.000000.00000
109232024.10.08 05:38buy55420.060.673290.000000.00000
109242024.10.08 05:38buy55430.060.673300.000000.00000
109252024.10.08 05:38buy55440.060.673310.000000.00000
109262024.10.08 05:38buy55450.060.673320.000000.00000
109272024.10.08 05:38buy55460.060.673330.000000.00000
109282024.10.08 05:38buy55470.060.673340.000000.00000
109292024.10.08 05:38buy55480.060.673350.000000.00000
109302024.10.08 05:38buy55490.180.673160.000000.00000
109312024.10.08 05:38buy55500.180.673110.000000.00000
109322024.10.08 05:38buy55510.180.673060.000000.00000
109332024.10.08 05:39buy55520.180.673010.000000.00000
109342024.10.08 05:39close55380.180.672920.000000.000000.7212627.40
109352024.10.08 05:39close55370.180.672870.000000.000000.7212628.12
109362024.10.08 05:39close55360.180.672820.000000.000000.7212628.84
109372024.10.08 05:39close55350.180.672770.000000.000000.7212629.56
109382024.10.08 05:39close55340.180.672720.000000.000000.7212630.28
109392024.10.08 05:40close55330.180.672670.000000.000000.7212631.00
109402024.10.08 05:41close55320.180.672620.000000.000000.7212631.72
109412024.10.08 05:41close55310.180.672570.000000.000000.7212632.44
109422024.10.08 05:41sell55530.180.672610.000000.00000
109432024.10.08 05:41sell55540.180.672660.000000.00000
109442024.10.08 05:41sell55550.180.672710.000000.00000
109452024.10.08 05:41sell55560.180.672760.000000.00000
109462024.10.08 05:41sell55570.180.672810.000000.00000
109472024.10.08 05:41sell55580.180.672860.000000.00000
109482024.10.08 05:42sell55590.180.672910.000000.00000
109492024.10.08 05:42sell55600.180.672960.000000.00000
109502024.10.08 05:42close55520.180.673050.000000.000000.7212633.16
109512024.10.08 05:42close55510.180.673100.000000.000000.7212633.88
109522024.10.08 05:43close55500.180.673150.000000.000000.7212634.60
109532024.10.08 05:43close55490.180.673200.000000.000000.7212635.32
109542024.10.08 05:43buy55610.060.673360.000000.00000
109552024.10.08 05:43buy55620.060.673370.000000.00000
109562024.10.08 05:43buy55630.060.673380.000000.00000
109572024.10.08 05:43buy55640.060.673390.000000.00000
109582024.10.08 05:43buy55650.060.673400.000000.00000
109592024.10.08 05:43buy55660.060.673410.000000.00000
109602024.10.08 05:43buy55670.060.673420.000000.00000
109612024.10.08 05:43buy55680.060.673430.000000.00000
109622024.10.08 05:43buy55690.060.673440.000000.00000
109632024.10.08 05:43buy55700.060.673450.000000.00000
109642024.10.08 05:43buy55710.060.673460.000000.00000
109652024.10.08 05:43buy55720.060.673470.000000.00000
109662024.10.08 05:43buy55730.060.673480.000000.00000
109672024.10.08 05:43buy55740.060.673490.000000.00000
109682024.10.08 05:43buy55750.060.673500.000000.00000
109692024.10.08 05:43buy55760.060.673510.000000.00000
109702024.10.08 05:44buy55770.180.673310.000000.00000
109712024.10.08 05:44buy55780.180.673260.000000.00000
109722024.10.08 05:44buy55790.180.673210.000000.00000
109732024.10.08 05:44buy55800.180.673160.000000.00000
109742024.10.08 05:45close55770.180.673360.000000.000000.9012636.22
109752024.10.08 05:45close55780.180.673350.000000.000001.6212637.84
109762024.10.08 05:45close55790.180.673360.000000.000002.7012640.54
109772024.10.08 05:45close55800.180.673350.000000.000003.4212643.96
109782024.10.08 05:47buy55810.180.673310.000000.00000
109792024.10.08 05:47buy55820.180.673260.000000.00000
109802024.10.08 05:48buy55830.180.673210.000000.00000
109812024.10.08 05:48buy55840.180.673160.000000.00000
109822024.10.08 05:50close55840.180.673200.000000.000000.7212644.68
109832024.10.08 05:50close55830.180.673250.000000.000000.7212645.40
109842024.10.08 05:50close55820.180.673300.000000.000000.7212646.12
109852024.10.08 05:50close55810.180.673350.000000.000000.7212646.84
109862024.10.08 05:50buy55850.060.673520.000000.00000
109872024.10.08 05:50buy55860.060.673530.000000.00000
109882024.10.08 05:50buy55870.060.673540.000000.00000
109892024.10.08 05:50buy55880.060.673550.000000.00000
109902024.10.08 05:50buy55890.060.673560.000000.00000
109912024.10.08 05:50buy55900.060.673570.000000.00000
109922024.10.08 05:50buy55910.060.673580.000000.00000
109932024.10.08 05:50buy55920.060.673590.000000.00000
109942024.10.08 05:50buy55930.060.673600.000000.00000
109952024.10.08 05:50buy55940.060.673610.000000.00000
109962024.10.08 05:50buy55950.060.673620.000000.00000
109972024.10.08 05:50buy55960.060.673630.000000.00000
109982024.10.08 05:50buy55970.060.673640.000000.00000
109992024.10.08 05:50buy55980.060.673650.000000.00000
110002024.10.08 05:50buy55990.060.673660.000000.00000
110012024.10.08 05:50buy56000.060.673670.000000.00000
110022024.10.08 05:50buy56010.060.673680.000000.00000
110032024.10.08 05:50buy56020.060.673690.000000.00000
110042024.10.08 05:50buy56030.060.673700.000000.00000
110052024.10.08 05:50buy56040.060.673710.000000.00000
110062024.10.08 05:51buy56050.060.673720.000000.00000
110072024.10.08 05:51buy56060.060.673730.000000.00000
110082024.10.08 05:51buy56070.060.673740.000000.00000
110092024.10.08 05:51buy56080.060.673750.000000.00000
110102024.10.08 05:51buy56090.060.673760.000000.00000
110112024.10.08 05:51buy56100.060.673770.000000.00000
110122024.10.08 05:51buy56110.060.673780.000000.00000
110132024.10.08 05:51buy56120.060.673790.000000.00000
110142024.10.08 05:51buy56130.060.673800.000000.00000
110152024.10.08 05:51buy56140.060.673810.000000.00000
110162024.10.08 05:51buy56150.180.673620.000000.00000
110172024.10.08 05:51buy56160.180.673570.000000.00000
110182024.10.08 05:51buy56170.180.673520.000000.00000
110192024.10.08 05:51buy56180.180.673470.000000.00000
110202024.10.08 05:51buy56190.180.673420.000000.00000
110212024.10.08 05:52buy56200.180.673370.000000.00000
110222024.10.08 05:52buy56210.180.673320.000000.00000
110232024.10.08 05:52buy56220.180.673270.000000.00000
110242024.10.08 05:52buy56230.180.673220.000000.00000
110252024.10.08 05:52buy56240.180.673170.000000.00000
110262024.10.08 05:53buy56250.180.673120.000000.00000
110272024.10.08 05:53buy56260.180.673070.000000.00000
110282024.10.08 05:53buy56270.180.673020.000000.00000
110292024.10.08 05:53close55600.180.672920.000000.000000.7212647.56
110302024.10.08 05:53close55590.180.672870.000000.000000.7212648.28
110312024.10.08 05:53close55580.180.672820.000000.000000.7212649.00
110322024.10.08 05:53close55570.180.672770.000000.000000.7212649.72
110332024.10.08 05:53sell56280.180.672810.000000.00000
110342024.10.08 05:54sell56290.180.672860.000000.00000
110352024.10.08 05:54sell56300.180.672910.000000.00000
110362024.10.08 05:54sell56310.180.672960.000000.00000
110372024.10.08 05:55sell56320.180.672990.000000.00000
110382024.10.08 05:55close56270.180.673060.000000.000000.7212650.44
110392024.10.08 05:56close56260.180.673110.000000.000000.7212651.16
110402024.10.08 05:56close56250.180.673160.000000.000000.7212651.88
110412024.10.08 05:56close56240.180.673210.000000.000000.7212652.60
110422024.10.08 05:57close56230.180.673260.000000.000000.7212653.32
110432024.10.08 05:57close56220.180.673310.000000.000000.7212654.04
110442024.10.08 05:57close56210.180.673360.000000.000000.7212654.76
110452024.10.08 06:00close56200.180.673410.000000.000000.7212655.48
110462024.10.08 06:00close56190.180.673470.000000.000000.9012656.38
110472024.10.08 06:00close56180.180.673510.000000.000000.7212657.10
110482024.10.08 06:00close56170.180.673560.000000.000000.7212657.82
110492024.10.08 06:00close56160.180.673610.000000.000000.7212658.54
110502024.10.08 06:00close56150.180.673660.000000.000000.7212659.26
110512024.10.08 06:01buy56330.060.673820.000000.00000
110522024.10.08 06:01buy56340.060.673830.000000.00000
110532024.10.08 06:01buy56350.060.673840.000000.00000
110542024.10.08 06:01buy56360.060.673850.000000.00000
110552024.10.08 06:01buy56370.060.673860.000000.00000
110562024.10.08 06:01buy56380.060.673870.000000.00000
110572024.10.08 06:01buy56390.060.673880.000000.00000
110582024.10.08 06:01buy56400.060.673890.000000.00000
110592024.10.08 06:01buy56410.060.673900.000000.00000
110602024.10.08 06:01buy56420.060.673910.000000.00000
110612024.10.08 06:01buy56430.060.673920.000000.00000
110622024.10.08 06:01buy56440.060.673930.000000.00000
110632024.10.08 06:01buy56450.060.673940.000000.00000
110642024.10.08 06:01buy56460.060.673950.000000.00000
110652024.10.08 06:01buy56470.060.673960.000000.00000
110662024.10.08 06:01buy56480.060.673970.000000.00000
110672024.10.08 06:01buy56490.060.673980.000000.00000
110682024.10.08 06:01buy56500.060.673990.000000.00000
110692024.10.08 06:01buy56510.060.674000.000000.00000
110702024.10.08 06:01buy56520.060.674010.000000.00000
110712024.10.08 06:01buy56530.060.674020.000000.00000
110722024.10.08 06:01buy56540.060.674030.000000.00000
110732024.10.08 06:01buy56550.060.674040.000000.00000
110742024.10.08 06:01buy56560.060.674050.000000.00000
110752024.10.08 06:01buy56570.060.674060.000000.00000
110762024.10.08 06:01buy56580.060.674070.000000.00000
110772024.10.08 06:02buy56590.060.674080.000000.00000
110782024.10.08 06:02buy56600.060.674090.000000.00000
110792024.10.08 06:02buy56610.060.674100.000000.00000
110802024.10.08 06:02buy56620.060.674110.000000.00000
110812024.10.08 06:02buy56630.060.674120.000000.00000
110822024.10.08 06:02buy56640.060.674130.000000.00000
110832024.10.08 06:02buy56650.060.674140.000000.00000
110842024.10.08 06:02buy56660.060.674150.000000.00000
110852024.10.08 06:02buy56670.060.674160.000000.00000
110862024.10.08 06:02buy56680.060.674170.000000.00000
110872024.10.08 06:02buy56690.060.674180.000000.00000
110882024.10.08 06:02buy56700.060.674190.000000.00000
110892024.10.08 06:02buy56710.060.674200.000000.00000
110902024.10.08 06:02buy56720.060.674210.000000.00000
110912024.10.08 06:02buy56730.060.674220.000000.00000
110922024.10.08 06:02buy56740.050.674230.000000.00000
110932024.10.08 06:02buy56750.050.674240.000000.00000
110942024.10.08 06:02buy56760.050.674250.000000.00000
110952024.10.08 06:02buy56770.050.674260.000000.00000
110962024.10.08 06:02buy56780.050.674270.000000.00000
110972024.10.08 06:02buy56790.050.674280.000000.00000
110982024.10.08 06:02buy56800.050.674290.000000.00000
110992024.10.08 06:02buy56810.050.674300.000000.00000
111002024.10.08 06:02buy56820.050.674310.000000.00000
111012024.10.08 06:02buy56830.050.674320.000000.00000
111022024.10.08 06:02close53600.060.674180.000000.000007.0812666.34
111032024.10.08 06:02buy56840.050.674330.000000.00000
111042024.10.08 06:02close53860.060.674190.000000.000007.0812673.42
111052024.10.08 06:02buy56850.050.674340.000000.00000
111062024.10.08 06:02close53870.060.674200.000000.000007.0812680.50
111072024.10.08 06:02buy56860.050.674350.000000.00000
111082024.10.08 06:02close53880.060.674210.000000.000007.0812687.58
111092024.10.08 06:04buy56870.180.674140.000000.00000
111102024.10.08 06:04close53890.060.674020.000000.000005.8812693.46
111112024.10.08 06:04buy56880.180.674090.000000.00000
111122024.10.08 06:04close53900.060.673970.000000.000005.5212698.98
111132024.10.08 06:04buy56890.180.674040.000000.00000
111142024.10.08 06:04close53910.060.673920.000000.000005.1612704.14
111152024.10.08 06:04buy56900.180.673990.000000.00000
111162024.10.08 06:04close53920.060.673870.000000.000004.8012708.94
111172024.10.08 06:04buy56910.180.673820.000000.00000
111182024.10.08 06:05close53930.060.673680.000000.000003.6012712.54
111192024.10.08 06:06close56910.180.673860.000000.000000.7212713.26
111202024.10.08 06:07close56900.180.674030.000000.000000.7212713.98
111212024.10.08 06:07close56890.180.674080.000000.000000.7212714.70
111222024.10.08 06:07close56880.180.674130.000000.000000.7212715.42
111232024.10.08 06:08close56870.180.674180.000000.000000.7212716.14
111242024.10.08 06:08buy56920.050.674360.000000.00000
111252024.10.08 06:08buy56930.050.674370.000000.00000
111262024.10.08 06:08buy56940.050.674380.000000.00000
111272024.10.08 06:08buy56950.050.674390.000000.00000
111282024.10.08 06:08buy56960.050.674400.000000.00000
111292024.10.08 06:08buy56970.050.674410.000000.00000
111302024.10.08 06:08close53940.060.674270.000000.000007.0812723.22
111312024.10.08 06:08buy56980.050.674420.000000.00000
111322024.10.08 06:08close53950.060.674280.000000.000007.0812730.30
111332024.10.08 06:08buy56990.050.674430.000000.00000
111342024.10.08 06:08close53960.060.674290.000000.000007.0812737.38
111352024.10.08 06:08buy57000.050.674440.000000.00000
111362024.10.08 06:08close53970.060.674300.000000.000007.0812744.46
111372024.10.08 06:08buy57010.050.674450.000000.00000
111382024.10.08 06:08close53980.060.674310.000000.000007.0812751.54
111392024.10.08 06:08buy57020.050.674460.000000.00000
111402024.10.08 06:08close53990.060.674320.000000.000007.0812758.62
111412024.10.08 06:08buy57030.050.674470.000000.00000
111422024.10.08 06:08close54000.060.674330.000000.000007.0212765.64
111432024.10.08 06:08buy57040.050.674480.000000.00000
111442024.10.08 06:08close54010.060.674340.000000.000007.1412772.78
111452024.10.08 06:08buy57050.050.674490.000000.00000
111462024.10.08 06:08close54020.060.674350.000000.000007.0812779.86
111472024.10.08 06:09buy57060.150.674280.000000.00000
111482024.10.08 06:09close54030.060.674160.000000.000005.8812785.74
111492024.10.08 06:09buy57070.150.674230.000000.00000
111502024.10.08 06:09close54040.060.674110.000000.000005.5212791.26
111512024.10.08 06:10buy57080.180.674060.000000.00000
111522024.10.08 06:10close54050.060.673920.000000.000004.3212795.58
111532024.10.08 06:10buy57090.180.674010.000000.00000
111542024.10.08 06:10close54060.060.673890.000000.000004.0812799.66
111552024.10.08 06:10buy57100.180.673960.000000.00000
111562024.10.08 06:10close54070.060.673840.000000.000003.7212803.38
111572024.10.08 06:10buy57110.180.673910.000000.00000
111582024.10.08 06:10close54220.060.673790.000000.000003.3612806.74
111592024.10.08 06:11buy57120.180.673860.000000.00000
111602024.10.08 06:11close54230.060.673740.000000.000003.0012809.74
111612024.10.08 06:12close57120.180.673900.000000.000000.7212810.46
111622024.10.08 06:12close57110.180.673950.000000.000000.7212811.18
111632024.10.08 06:13close57100.180.674000.000000.000000.7212811.90
111642024.10.08 06:13close57090.180.674050.000000.000000.7212812.62
111652024.10.08 06:16close57080.180.674100.000000.000000.7212813.34
111662024.10.08 06:18close57070.150.674270.000000.000000.6012813.94
111672024.10.08 06:18close57060.150.674320.000000.000000.6012814.54
111682024.10.08 06:19buy57130.150.674230.000000.00000
111692024.10.08 06:21buy57140.150.674180.000000.00000
111702024.10.08 06:21buy57150.180.674130.000000.00000
111712024.10.08 06:22buy57160.180.674080.000000.00000
111722024.10.08 06:22buy57170.180.674030.000000.00000
111732024.10.08 06:22buy57180.180.673980.000000.00000
111742024.10.08 06:22buy57190.180.673930.000000.00000
111752024.10.08 06:23buy57200.180.673880.000000.00000
111762024.10.08 06:23close54240.060.673760.000000.000003.0612817.60
111772024.10.08 06:23buy57210.180.673830.000000.00000
111782024.10.08 06:23close55390.060.673710.000000.000002.7012820.30
111792024.10.08 06:23buy57220.180.673780.000000.00000
111802024.10.08 06:23close55400.060.673660.000000.000002.3412822.64
111812024.10.08 06:23buy57230.180.673730.000000.00000
111822024.10.08 06:23close55410.060.673610.000000.000001.9812824.62
111832024.10.08 06:24close57230.180.673770.000000.000000.7212825.34
111842024.10.08 06:24close57210.180.673880.000000.000000.9012826.24
111852024.10.08 06:25close57220.180.673890.000000.000001.9812828.22
111862024.10.08 06:26close57200.180.673920.000000.000000.7212828.94
111872024.10.08 06:27buy57240.180.673850.000000.00000
111882024.10.08 06:28buy57250.180.673800.000000.00000
111892024.10.08 06:28buy57260.180.673750.000000.00000
111902024.10.08 06:28buy57270.180.673700.000000.00000
111912024.10.08 06:30close57270.180.673740.000000.000000.7212829.66
111922024.10.08 06:30close57260.180.673790.000000.000000.7212830.38
111932024.10.08 06:30close57250.180.673840.000000.000000.7212831.10
111942024.10.08 06:30close57240.180.673890.000000.000000.7212831.82
111952024.10.08 06:32buy57280.180.673850.000000.00000
111962024.10.08 06:32buy57290.180.673800.000000.00000
111972024.10.08 06:33buy57300.180.673750.000000.00000
111982024.10.08 06:33buy57310.180.673700.000000.00000
111992024.10.08 06:33buy57320.180.673650.000000.00000
112002024.10.08 06:33close55420.060.673530.000000.000001.4412833.26
112012024.10.08 06:33buy57330.180.673600.000000.00000
112022024.10.08 06:33close55430.060.673480.000000.000001.0812834.34
112032024.10.08 06:34close57330.180.673640.000000.000000.7212835.06
112042024.10.08 06:35close57320.180.673690.000000.000000.7212835.78
112052024.10.08 06:36buy57340.180.673630.000000.00000
112062024.10.08 06:37close57340.180.673670.000000.000000.7212836.50
112072024.10.08 06:37close57310.180.673740.000000.000000.7212837.22
112082024.10.08 06:38close57300.180.673790.000000.000000.7212837.94
112092024.10.08 06:38close57290.180.673840.000000.000000.7212838.66
112102024.10.08 06:38close57280.180.673890.000000.000000.7212839.38
112112024.10.08 06:40buy57350.180.673830.000000.00000
112122024.10.08 06:40buy57360.180.673780.000000.00000
112132024.10.08 06:40buy57370.180.673730.000000.00000
112142024.10.08 06:40buy57380.180.673680.000000.00000
112152024.10.08 06:40buy57390.180.673630.000000.00000
112162024.10.08 06:41buy57400.180.673580.000000.00000
112172024.10.08 06:41buy57410.180.673530.000000.00000
112182024.10.08 06:41close55440.060.673410.000000.000000.6012839.98
112192024.10.08 06:41buy57420.180.673480.000000.00000
112202024.10.08 06:42sell57430.060.673310.000000.00000
112212024.10.08 06:42sell57440.060.673300.000000.00000
112222024.10.08 06:42buy57450.180.673440.000000.00000
112232024.10.08 06:42sell57460.060.673290.000000.00000
112242024.10.08 06:42sell57470.060.673280.000000.00000
112252024.10.08 06:42sell57480.060.673270.000000.00000
112262024.10.08 06:42sell57490.060.673260.000000.00000
112272024.10.08 06:42sell57500.060.673250.000000.00000
112282024.10.08 06:42buy57510.180.673390.000000.00000
112292024.10.08 06:42sell57520.060.673240.000000.00000
112302024.10.08 06:42sell57530.060.673230.000000.00000
112312024.10.08 06:42sell57540.060.673220.000000.00000
112322024.10.08 06:42sell57550.060.673210.000000.00000
112332024.10.08 06:42sell57560.060.673200.000000.00000
112342024.10.08 06:42buy57570.180.673340.000000.00000
112352024.10.08 06:42sell57580.060.673190.000000.00000
112362024.10.08 06:42sell57590.060.673180.000000.00000
112372024.10.08 06:42sell57600.060.673170.000000.00000
112382024.10.08 06:42sell57610.060.673160.000000.00000
112392024.10.08 06:42sell57620.060.673150.000000.00000
112402024.10.08 06:42sell57630.060.673140.000000.00000
112412024.10.08 06:42sell57640.060.673130.000000.00000
112422024.10.08 06:42sell57650.060.673120.000000.00000
112432024.10.08 06:42sell57660.060.673110.000000.00000
112442024.10.08 06:42sell57670.060.673100.000000.00000
112452024.10.08 06:44sell57680.180.673280.000000.00000
112462024.10.08 06:44close57510.180.673440.000000.000000.9012840.88
112472024.10.08 06:45close57570.180.673450.000000.000001.9812842.86
112482024.10.08 06:45close57450.180.673480.000000.000000.7212843.58
112492024.10.08 06:45close57420.180.673520.000000.000000.7212844.30
112502024.10.08 06:45close57410.180.673570.000000.000000.7212845.02
112512024.10.08 06:45close57400.180.673620.000000.000000.7212845.74
112522024.10.08 06:45close57390.180.673670.000000.000000.7212846.46
112532024.10.08 06:46close57380.180.673720.000000.000000.7212847.18
112542024.10.08 06:47buy57690.180.673660.000000.00000
112552024.10.08 06:47buy57700.180.673610.000000.00000
112562024.10.08 06:48buy57710.180.673560.000000.00000
112572024.10.08 06:48buy57720.180.673510.000000.00000
112582024.10.08 06:48buy57730.180.673460.000000.00000
112592024.10.08 06:48buy57740.180.673410.000000.00000
112602024.10.08 06:49close57740.180.673450.000000.000000.7212847.90
112612024.10.08 06:51buy57750.180.673360.000000.00000
112622024.10.08 06:52close57680.180.673240.000000.000000.7212848.62
112632024.10.08 06:52sell57760.060.673090.000000.00000
112642024.10.08 06:52sell57770.060.673080.000000.00000
112652024.10.08 06:52sell57780.060.673070.000000.00000
112662024.10.08 06:52sell57790.060.673060.000000.00000
112672024.10.08 06:52sell57800.060.673050.000000.00000
112682024.10.08 06:52sell57810.060.673040.000000.00000
112692024.10.08 06:52sell57820.060.673030.000000.00000
112702024.10.08 06:52sell57830.060.673020.000000.00000
112712024.10.08 06:52sell57840.060.673010.000000.00000
112722024.10.08 06:52sell57850.060.673000.000000.00000
112732024.10.08 06:54sell57860.180.673180.000000.00000
112742024.10.08 06:55close57860.180.673140.000000.000000.7212849.34
112752024.10.08 06:57sell57870.180.673180.000000.00000
112762024.10.08 06:58sell57880.180.673230.000000.00000
112772024.10.08 07:02sell57890.180.673280.000000.00000
112782024.10.08 07:08buy57900.180.673330.000000.00000
112792024.10.08 07:12close57890.180.673240.000000.000000.7212850.06
112802024.10.08 07:12close57880.180.673190.000000.000000.7212850.78
112812024.10.08 07:13close57870.180.673140.000000.000000.7212851.50
112822024.10.08 07:14close56320.180.672950.000000.000000.7212852.22
112832024.10.08 07:14close56310.180.672920.000000.000000.7212852.94
112842024.10.08 07:16sell57910.180.672980.000000.00000
112852024.10.08 07:16sell57920.180.673030.000000.00000
112862024.10.08 07:17sell57930.180.673080.000000.00000
112872024.10.08 07:17sell57940.180.673130.000000.00000
112882024.10.08 07:22close57940.180.673090.000000.000000.7212853.66
112892024.10.08 07:22close57930.180.673040.000000.000000.7212854.38
112902024.10.08 07:23close57920.180.672990.000000.000000.7212855.10
112912024.10.08 07:23close57910.180.672940.000000.000000.7212855.82
112922024.10.08 07:27sell57950.180.672980.000000.00000
112932024.10.08 07:28sell57960.180.673030.000000.00000
112942024.10.08 07:30sell57970.180.673080.000000.00000
112952024.10.08 07:30sell57980.180.673130.000000.00000
112962024.10.08 07:31sell57990.180.673180.000000.00000
112972024.10.08 07:31sell58000.180.673230.000000.00000
112982024.10.08 07:32sell58010.180.673280.000000.00000
112992024.10.08 07:32close57900.180.673370.000000.000000.7212856.54
113002024.10.08 07:33close57750.180.673400.000000.000000.7212857.26
113012024.10.08 07:33close57730.180.673500.000000.000000.7212857.98
113022024.10.08 07:35buy58020.180.673430.000000.00000
113032024.10.08 07:36buy58030.180.673380.000000.00000
113042024.10.08 07:36close58030.180.673420.000000.000000.7212858.70
113052024.10.08 07:37close58020.180.673470.000000.000000.7212859.42
113062024.10.08 07:38close57720.180.673550.000000.000000.7212860.14
113072024.10.08 07:38close57710.180.673600.000000.000000.7212860.86
113082024.10.08 07:38close57700.180.673650.000000.000000.7212861.58
113092024.10.08 07:41close57690.180.673700.000000.000000.7212862.30
113102024.10.08 07:48buy58040.180.673630.000000.00000
113112024.10.08 07:48buy58050.180.673580.000000.00000
113122024.10.08 07:50close58050.180.673620.000000.000000.7212863.02
113132024.10.08 07:51close58040.180.673670.000000.000000.7212863.74
113142024.10.08 08:00close57370.180.673770.000000.000000.7212864.46
113152024.10.08 08:00close57360.180.673820.000000.000000.7212865.18
113162024.10.08 08:00close57350.180.673870.000000.000000.7212865.90
113172024.10.08 08:00close57190.180.673970.000000.000000.7212866.62
113182024.10.08 08:00close57180.180.674020.000000.000000.7212867.34
113192024.10.08 08:00close57170.180.674080.000000.000000.9012868.24
113202024.10.08 08:01close57160.180.674120.000000.000000.7212868.96
113212024.10.08 08:01close57150.180.674170.000000.000000.7212869.68
113222024.10.08 08:01buy58060.150.674090.000000.00000
113232024.10.08 08:02buy58070.150.674040.000000.00000
113242024.10.08 08:02buy58080.150.673990.000000.00000
113252024.10.08 08:02buy58090.150.673940.000000.00000
113262024.10.08 08:02buy58100.150.673890.000000.00000
113272024.10.08 08:03buy58110.150.673840.000000.00000
113282024.10.08 08:03buy58120.150.673790.000000.00000
113292024.10.08 08:03buy58130.150.673740.000000.00000
113302024.10.08 08:03buy58140.180.673690.000000.00000
113312024.10.08 08:04close58140.180.673730.000000.000000.7212870.40
113322024.10.08 08:06close58130.150.673780.000000.000000.6012871.00
113332024.10.08 08:06buy58150.150.673740.000000.00000
113342024.10.08 08:07buy58160.180.673690.000000.00000
113352024.10.08 08:07buy58170.180.673640.000000.00000
113362024.10.08 08:07buy58180.180.673590.000000.00000
113372024.10.08 08:07buy58190.180.673540.000000.00000
113382024.10.08 08:08buy58200.180.673490.000000.00000
113392024.10.08 08:08buy58210.180.673440.000000.00000
113402024.10.08 08:08buy58220.180.673390.000000.00000
113412024.10.08 08:08buy58230.180.673340.000000.00000
113422024.10.08 08:09close58010.180.673240.000000.000000.7212871.72
113432024.10.08 08:09close58000.180.673190.000000.000000.7212872.44
113442024.10.08 08:09close57990.180.673140.000000.000000.7212873.16
113452024.10.08 08:09close57980.180.673090.000000.000000.7212873.88
113462024.10.08 08:09close57970.180.673040.000000.000000.7212874.60
113472024.10.08 08:10close57960.180.672980.000000.000000.9012875.50
113482024.10.08 08:10close57950.180.672940.000000.000000.7212876.22
113492024.10.08 08:10close56300.180.672870.000000.000000.7212876.94
113502024.10.08 08:10close56290.180.672820.000000.000000.7212877.66
113512024.10.08 08:11close56280.180.672770.000000.000000.7212878.38
113522024.10.08 08:11sell58240.180.672820.000000.00000
113532024.10.08 08:11sell58250.180.672870.000000.00000
113542024.10.08 08:11sell58260.180.672920.000000.00000
113552024.10.08 08:12sell58270.180.672970.000000.00000
113562024.10.08 08:12sell58280.180.673020.000000.00000
113572024.10.08 08:12sell58290.180.673070.000000.00000
113582024.10.08 08:12sell58300.180.673120.000000.00000
113592024.10.08 08:13sell58310.180.673170.000000.00000
113602024.10.08 08:13sell58320.180.673220.000000.00000
113612024.10.08 08:13sell58330.180.673270.000000.00000
113622024.10.08 08:14close58330.180.673230.000000.000000.7212879.10
113632024.10.08 08:15sell58340.180.673270.000000.00000
113642024.10.08 08:16close58230.180.673380.000000.000000.7212879.82
113652024.10.08 08:16close58220.180.673430.000000.000000.7212880.54
113662024.10.08 08:16close58210.180.673480.000000.000000.7212881.26
113672024.10.08 08:17close58200.180.673530.000000.000000.7212881.98
113682024.10.08 08:17close58190.180.673580.000000.000000.7212882.70
113692024.10.08 08:17close58180.180.673630.000000.000000.7212883.42
113702024.10.08 08:19buy58350.180.673570.000000.00000
113712024.10.08 08:20close58350.180.673610.000000.000000.7212884.14
113722024.10.08 08:23buy58360.180.673570.000000.00000
113732024.10.08 08:23buy58370.180.673520.000000.00000
113742024.10.08 08:27buy58380.180.673470.000000.00000
113752024.10.08 08:27buy58390.180.673420.000000.00000
113762024.10.08 08:28buy58400.180.673370.000000.00000
113772024.10.08 08:28buy58410.180.673320.000000.00000
113782024.10.08 08:28close58340.180.673230.000000.000000.7212884.86
113792024.10.08 08:31sell58420.180.673270.000000.00000
113802024.10.08 08:32close58420.180.673230.000000.000000.7212885.58
113812024.10.08 08:32close58320.180.673180.000000.000000.7212886.30
113822024.10.08 08:33close58310.180.673130.000000.000000.7212887.02
113832024.10.08 08:33close58300.180.673080.000000.000000.7212887.74
113842024.10.08 08:36close58290.180.673020.000000.000000.9012888.64
113852024.10.08 08:36close58280.180.672980.000000.000000.7212889.36
113862024.10.08 08:37close58270.180.672930.000000.000000.7212890.08
113872024.10.08 08:37close58260.180.672880.000000.000000.7212890.80
113882024.10.08 08:37close58250.180.672830.000000.000000.7212891.52
113892024.10.08 08:38close58240.180.672780.000000.000000.7212892.24
113902024.10.08 08:38close55560.180.672720.000000.000000.7212892.96
113912024.10.08 08:38close55550.180.672670.000000.000000.7212893.68
113922024.10.08 08:38close55540.180.672620.000000.000000.7212894.40
113932024.10.08 08:40sell58430.180.672670.000000.00000
113942024.10.08 08:41sell58440.180.672720.000000.00000
113952024.10.08 08:41sell58450.180.672770.000000.00000
113962024.10.08 08:42sell58460.180.672820.000000.00000
113972024.10.08 08:42sell58470.180.672870.000000.00000
113982024.10.08 08:42sell58480.180.672920.000000.00000
113992024.10.08 08:45close58480.180.672880.000000.000000.7212895.12
114002024.10.08 08:45close58470.180.672830.000000.000000.7212895.84
114012024.10.08 08:45close58460.180.672780.000000.000000.7212896.56
114022024.10.08 08:46close58450.180.672730.000000.000000.7212897.28
114032024.10.08 08:46close58440.180.672680.000000.000000.7212898.00
114042024.10.08 08:46close58430.180.672630.000000.000000.7212898.72
114052024.10.08 08:47close55530.180.672570.000000.000000.7212899.44
114062024.10.08 08:47close55300.180.672520.000000.000000.7212900.16
114072024.10.08 08:47close55290.180.672470.000000.000000.7212900.88
114082024.10.08 08:47close55280.180.672410.000000.000000.9012901.78
114092024.10.08 08:47close55270.180.672370.000000.000000.7212902.50
114102024.10.08 08:49sell58490.180.672420.000000.00000
114112024.10.08 08:52sell58500.180.672470.000000.00000
114122024.10.08 08:53sell58510.180.672520.000000.00000
114132024.10.08 08:53sell58520.180.672570.000000.00000
114142024.10.08 08:55close58520.180.672500.000000.000001.2612903.76
114152024.10.08 08:55close58510.180.672480.000000.000000.7212904.48
114162024.10.08 08:55close58500.180.672430.000000.000000.7212905.20
114172024.10.08 08:55close58490.180.672380.000000.000000.7212905.92
114182024.10.08 08:55close55260.180.672320.000000.000000.7212906.64
114192024.10.08 08:57sell58530.180.672340.000000.00000
114202024.10.08 08:57sell58540.180.672390.000000.00000
114212024.10.08 08:58sell58550.180.672440.000000.00000
114222024.10.08 08:58sell58560.180.672490.000000.00000
114232024.10.08 09:01sell58570.180.672540.000000.00000
114242024.10.08 09:01sell58580.180.672590.000000.00000
114252024.10.08 09:02sell58590.180.672640.000000.00000
114262024.10.08 09:02sell58600.180.672690.000000.00000
114272024.10.08 09:03sell58610.180.672740.000000.00000
114282024.10.08 09:03sell58620.180.672790.000000.00000
114292024.10.08 09:05close58610.180.672670.000000.000001.2612907.90
114302024.10.08 09:05close58620.180.672660.000000.000002.3412910.24
114312024.10.08 09:05close58600.180.672650.000000.000000.7212910.96
114322024.10.08 09:05close58590.180.672600.000000.000000.7212911.68
114332024.10.08 09:05close58580.180.672550.000000.000000.7212912.40
114342024.10.08 09:05close58570.180.672500.000000.000000.7212913.12
114352024.10.08 09:05close58560.180.672450.000000.000000.7212913.84
114362024.10.08 09:05close58550.180.672400.000000.000000.7212914.56
114372024.10.08 09:07sell58630.180.672410.000000.00000
114382024.10.08 09:08sell58640.180.672460.000000.00000
114392024.10.08 09:08sell58650.180.672510.000000.00000
114402024.10.08 09:09sell58660.180.672560.000000.00000
114412024.10.08 09:09sell58670.180.672610.000000.00000
114422024.10.08 09:10sell58680.180.672660.000000.00000
114432024.10.08 09:10sell58690.180.672710.000000.00000
114442024.10.08 09:11sell58700.180.672760.000000.00000
114452024.10.08 09:11close58700.180.672720.000000.000000.7212915.28
114462024.10.08 09:12close58690.180.672670.000000.000000.7212916.00
114472024.10.08 09:12close58680.180.672620.000000.000000.7212916.72
114482024.10.08 09:12close58670.180.672570.000000.000000.7212917.44
114492024.10.08 09:12close58660.180.672520.000000.000000.7212918.16
114502024.10.08 09:13close58650.180.672470.000000.000000.7212918.88
114512024.10.08 09:13close58640.180.672410.000000.000000.9012919.78
114522024.10.08 09:13close58630.180.672370.000000.000000.7212920.50
114532024.10.08 09:13close58540.180.672350.000000.000000.7212921.22
114542024.10.08 09:13close58530.180.672300.000000.000000.7212921.94
114552024.10.08 09:13close55250.180.672270.000000.000000.7212922.66
114562024.10.08 09:14sell58710.180.672360.000000.00000
114572024.10.08 09:16sell58720.180.672410.000000.00000
114582024.10.08 09:17sell58730.180.672460.000000.00000
114592024.10.08 09:17sell58740.180.672510.000000.00000
114602024.10.08 09:17sell58750.180.672560.000000.00000
114612024.10.08 09:18sell58760.180.672610.000000.00000
114622024.10.08 09:18sell58770.180.672660.000000.00000
114632024.10.08 09:18sell58780.180.672710.000000.00000
114642024.10.08 09:19close58780.180.672670.000000.000000.7212923.38
114652024.10.08 09:19close58760.180.672560.000000.000000.9012924.28
114662024.10.08 09:20close58770.180.672570.000000.000001.6212925.90
114672024.10.08 09:21sell58790.180.672610.000000.00000
114682024.10.08 09:22sell58800.180.672660.000000.00000
114692024.10.08 09:22sell58810.180.672710.000000.00000
114702024.10.08 09:23sell58820.180.672760.000000.00000
114712024.10.08 09:23sell58830.180.672810.000000.00000
114722024.10.08 09:25close58830.180.672740.000000.000001.2612927.16
114732024.10.08 09:25close58820.180.672720.000000.000000.7212927.88
114742024.10.08 09:25close58810.180.672670.000000.000000.7212928.60
114752024.10.08 09:28sell58840.180.672730.000000.00000
114762024.10.08 09:28sell58850.180.672780.000000.00000
114772024.10.08 09:31close58850.180.672740.000000.000000.7212929.32
114782024.10.08 09:32sell58860.180.672830.000000.00000
114792024.10.08 09:32sell58870.180.672880.000000.00000
114802024.10.08 09:32sell58880.180.672930.000000.00000
114812024.10.08 09:33sell58890.180.672980.000000.00000
114822024.10.08 09:33sell58900.180.673030.000000.00000
114832024.10.08 09:35close58890.180.672910.000000.000001.2612930.58
114842024.10.08 09:35close58900.180.672900.000000.000002.3412932.92
114852024.10.08 09:35close58880.180.672890.000000.000000.7212933.64
114862024.10.08 09:36close58870.180.672840.000000.000000.7212934.36
114872024.10.08 09:36sell58910.180.672900.000000.00000
114882024.10.08 09:37sell58920.180.672950.000000.00000
114892024.10.08 09:37sell58930.180.673000.000000.00000
114902024.10.08 09:37sell58940.180.673050.000000.00000
114912024.10.08 09:38sell58950.180.673100.000000.00000
114922024.10.08 09:38sell58960.180.673150.000000.00000
114932024.10.08 09:38sell58970.180.673200.000000.00000
114942024.10.08 09:39close58970.180.673160.000000.000000.7212935.08
114952024.10.08 09:43sell58980.180.673250.000000.00000
114962024.10.08 09:43sell58990.180.673300.000000.00000
114972024.10.08 09:45close58990.180.673260.000000.000000.7212935.80
114982024.10.08 09:45close58980.180.673210.000000.000000.7212936.52
114992024.10.08 09:46close58960.180.673110.000000.000000.7212937.24
115002024.10.08 09:46close58950.180.673060.000000.000000.7212937.96
115012024.10.08 09:47close58940.180.673010.000000.000000.7212938.68
115022024.10.08 09:47close58930.180.672960.000000.000000.7212939.40
115032024.10.08 09:47close58920.180.672910.000000.000000.7212940.12
115042024.10.08 09:52close58910.180.672860.000000.000000.7212940.84
115052024.10.08 09:53close58860.180.672790.000000.000000.7212941.56
115062024.10.08 09:56sell59000.180.672750.000000.00000
115072024.10.08 09:57sell59010.180.672800.000000.00000
115082024.10.08 09:58sell59020.180.672850.000000.00000
115092024.10.08 10:01close59020.180.672810.000000.000000.7212942.28
115102024.10.08 10:01close59010.180.672760.000000.000000.7212943.00
115112024.10.08 10:01close59000.180.672710.000000.000000.7212943.72
115122024.10.08 10:01close58840.180.672690.000000.000000.7212944.44
115132024.10.08 10:02close58800.180.672620.000000.000000.7212945.16
115142024.10.08 10:02close58790.180.672570.000000.000000.7212945.88
115152024.10.08 10:02close58750.180.672520.000000.000000.7212946.60
115162024.10.08 10:02close58740.180.672470.000000.000000.7212947.32
115172024.10.08 10:02close58730.180.672410.000000.000000.9012948.22
115182024.10.08 10:02close58720.180.672370.000000.000000.7212948.94
115192024.10.08 10:03close58710.180.672320.000000.000000.7212949.66
115202024.10.08 10:03close55240.180.672220.000000.000000.7212950.38
115212024.10.08 10:03close55230.180.672170.000000.000000.7212951.10
115222024.10.08 10:03close55220.180.672120.000000.000000.7212951.82
115232024.10.08 10:03sell59030.060.671940.000000.00000
115242024.10.08 10:03sell59040.060.671930.000000.00000
115252024.10.08 10:03close55210.180.672050.000000.000001.0812952.90
115262024.10.08 10:03sell59050.060.671910.000000.00000
115272024.10.08 10:03sell59060.060.671900.000000.00000
115282024.10.08 10:03sell59070.060.671890.000000.00000
115292024.10.08 10:03sell59080.060.671880.000000.00000
115302024.10.08 10:03close55200.180.672000.000000.000001.0812953.98
115312024.10.08 10:03sell59090.060.671860.000000.00000
115322024.10.08 10:03sell59100.060.671850.000000.00000
115332024.10.08 10:03sell59110.060.671840.000000.00000
115342024.10.08 10:03sell59120.060.671830.000000.00000
115352024.10.08 10:03close55190.180.671970.000000.000000.7212954.70
115362024.10.08 10:03sell59130.180.672010.000000.00000
115372024.10.08 10:04sell59140.180.672060.000000.00000
115382024.10.08 10:04sell59150.180.672110.000000.00000
115392024.10.08 10:04sell59160.180.672160.000000.00000
115402024.10.08 10:04sell59170.180.672210.000000.00000
115412024.10.08 10:04close59160.180.672120.000000.000000.7212955.42
115422024.10.08 10:05close59170.180.672110.000000.000001.8012957.22
115432024.10.08 10:06close59150.180.672070.000000.000000.7212957.94
115442024.10.08 10:07sell59180.180.672100.000000.00000
115452024.10.08 10:07sell59190.180.672150.000000.00000
115462024.10.08 10:07sell59200.180.672200.000000.00000
115472024.10.08 10:08sell59210.180.672250.000000.00000
115482024.10.08 10:08sell59220.180.672300.000000.00000
115492024.10.08 10:11sell59230.180.672350.000000.00000
115502024.10.08 10:11sell59240.180.672400.000000.00000
115512024.10.08 10:12sell59250.180.672450.000000.00000
115522024.10.08 10:12sell59260.180.672500.000000.00000
115532024.10.08 10:13sell59270.180.672550.000000.00000
115542024.10.08 10:13sell59280.180.672600.000000.00000
115552024.10.08 10:16close59280.180.672560.000000.000000.7212958.66
115562024.10.08 10:16close59270.180.672510.000000.000000.7212959.38
115572024.10.08 10:17close59260.180.672460.000000.000000.7212960.10
115582024.10.08 10:17close59250.180.672410.000000.000000.7212960.82
115592024.10.08 10:17close59240.180.672360.000000.000000.7212961.54
115602024.10.08 10:18close59230.180.672310.000000.000000.7212962.26
115612024.10.08 10:18close59220.180.672260.000000.000000.7212962.98
115622024.10.08 10:18close59210.180.672210.000000.000000.7212963.70
115632024.10.08 10:20sell59290.180.672250.000000.00000
115642024.10.08 10:20sell59300.180.672300.000000.00000
115652024.10.08 10:21sell59310.180.672350.000000.00000
115662024.10.08 10:22close59310.180.672310.000000.000000.7212964.42
115672024.10.08 10:22close59300.180.672260.000000.000000.7212965.14
115682024.10.08 10:23close59290.180.672210.000000.000000.7212965.86
115692024.10.08 10:23close59200.180.672160.000000.000000.7212966.58
115702024.10.08 10:23close59190.180.672110.000000.000000.7212967.30
115712024.10.08 10:23close59180.180.672060.000000.000000.7212968.02
115722024.10.08 10:26sell59320.180.672150.000000.00000
115732024.10.08 10:26sell59330.180.672200.000000.00000
115742024.10.08 10:27sell59340.180.672250.000000.00000
115752024.10.08 10:27sell59350.180.672300.000000.00000
115762024.10.08 10:27sell59360.180.672350.000000.00000
115772024.10.08 10:28sell59370.180.672400.000000.00000
115782024.10.08 10:28sell59380.180.672450.000000.00000
115792024.10.08 10:28sell59390.180.672500.000000.00000
115802024.10.08 10:28sell59400.180.672550.000000.00000
115812024.10.08 10:29close59400.180.672510.000000.000000.7212968.74
115822024.10.08 10:29close59390.180.672460.000000.000000.7212969.46
115832024.10.08 10:31sell59410.180.672500.000000.00000
115842024.10.08 10:31sell59420.180.672550.000000.00000
115852024.10.08 10:32sell59430.180.672600.000000.00000
115862024.10.08 10:32sell59440.180.672650.000000.00000
115872024.10.08 10:33sell59450.180.672700.000000.00000
115882024.10.08 10:34close59450.180.672630.000000.000001.2612970.72
115892024.10.08 10:35close59440.180.672610.000000.000000.7212971.44
115902024.10.08 10:38sell59460.180.672620.000000.00000
115912024.10.08 10:41sell59470.180.672670.000000.00000
115922024.10.08 10:41sell59480.180.672720.000000.00000
115932024.10.08 10:42sell59490.180.672770.000000.00000
115942024.10.08 10:42sell59500.180.672820.000000.00000
115952024.10.08 10:43sell59510.180.672870.000000.00000
115962024.10.08 10:43sell59520.180.672920.000000.00000
115972024.10.08 10:45sell59530.180.672970.000000.00000
115982024.10.08 10:46sell59540.180.673020.000000.00000
115992024.10.08 10:46sell59550.180.673070.000000.00000
116002024.10.08 10:47sell59560.180.673120.000000.00000
116012024.10.08 10:47sell59570.180.673170.000000.00000
116022024.10.08 10:48sell59580.180.673220.000000.00000
116032024.10.08 10:48sell59590.180.673270.000000.00000
116042024.10.08 10:50close58410.180.673360.000000.000000.7212972.16
116052024.10.08 10:50close58400.180.673410.000000.000000.7212972.88
116062024.10.08 10:51close58390.180.673470.000000.000000.9012973.78
116072024.10.08 10:51close58380.180.673510.000000.000000.7212974.50
116082024.10.08 10:52close58370.180.673560.000000.000000.7212975.22
116092024.10.08 10:52close58360.180.673610.000000.000000.7212975.94
116102024.10.08 10:55close58170.180.673690.000000.000000.9012976.84
116112024.10.08 10:56close58160.180.673730.000000.000000.7212977.56
116122024.10.08 10:57buy59600.180.673670.000000.00000
116132024.10.08 10:57buy59610.180.673620.000000.00000
116142024.10.08 10:58buy59620.180.673570.000000.00000
116152024.10.08 10:58buy59630.180.673520.000000.00000
116162024.10.08 10:58buy59640.180.673470.000000.00000
116172024.10.08 10:59close59630.180.673570.000000.000000.9012978.46
116182024.10.08 11:00close59640.180.673570.000000.000001.8012980.26
116192024.10.08 11:00close59620.180.673610.000000.000000.7212980.98
116202024.10.08 11:01close59610.180.673660.000000.000000.7212981.70
116212024.10.08 11:03buy59650.180.673580.000000.00000
116222024.10.08 11:03buy59660.180.673530.000000.00000
116232024.10.08 11:06close59660.180.673570.000000.000000.7212982.42
116242024.10.08 11:07buy59670.180.673530.000000.00000
116252024.10.08 11:07buy59680.180.673480.000000.00000
116262024.10.08 11:07buy59690.180.673430.000000.00000
116272024.10.08 11:08buy59700.180.673380.000000.00000
116282024.10.08 11:08buy59710.180.673330.000000.00000
116292024.10.08 11:08close59590.180.673230.000000.000000.7212983.14
116302024.10.08 11:09sell59720.180.673270.000000.00000
116312024.10.08 11:12close59720.180.673230.000000.000000.7212983.86
116322024.10.08 11:13close59580.180.673180.000000.000000.7212984.58
116332024.10.08 11:13close59570.180.673130.000000.000000.7212985.30
116342024.10.08 11:17close59560.180.673080.000000.000000.7212986.02
116352024.10.08 11:17close59550.180.673020.000000.000000.9012986.92
116362024.10.08 11:17close59540.180.672980.000000.000000.7212987.64
116372024.10.08 11:18close59530.180.672930.000000.000000.7212988.36
116382024.10.08 11:18close59520.180.672880.000000.000000.7212989.08
116392024.10.08 11:18close59510.180.672830.000000.000000.7212989.80
116402024.10.08 11:20close59500.180.672780.000000.000000.7212990.52
116412024.10.08 11:20close59490.180.672730.000000.000000.7212991.24
116422024.10.08 11:20close59480.180.672680.000000.000000.7212991.96
116432024.10.08 11:21close59470.180.672630.000000.000000.7212992.68
116442024.10.08 11:22sell59730.180.672670.000000.00000
116452024.10.08 11:23sell59740.180.672720.000000.00000
116462024.10.08 11:23sell59750.180.672770.000000.00000
116472024.10.08 11:27close59750.180.672730.000000.000000.7212993.40
116482024.10.08 11:28close59740.180.672680.000000.000000.7212994.12
116492024.10.08 11:31close59730.180.672630.000000.000000.7212994.84
116502024.10.08 11:32sell59760.180.672670.000000.00000
116512024.10.08 11:32sell59770.180.672720.000000.00000
116522024.10.08 11:33sell59780.180.672770.000000.00000
116532024.10.08 11:33sell59790.180.672820.000000.00000
116542024.10.08 11:37close59790.180.672780.000000.000000.7212995.56
116552024.10.08 11:38close59780.180.672730.000000.000000.7212996.28
116562024.10.08 11:38close59770.180.672680.000000.000000.7212997.00
116572024.10.08 11:40close59760.180.672630.000000.000000.7212997.72
116582024.10.08 11:41close59460.180.672580.000000.000000.7212998.44
116592024.10.08 11:42sell59800.180.672620.000000.00000
116602024.10.08 11:43sell59810.180.672670.000000.00000
116612024.10.08 11:43sell59820.180.672720.000000.00000
116622024.10.08 11:46close59820.180.672680.000000.000000.7212999.16
116632024.10.08 11:47close59810.180.672630.000000.000000.7212999.88
116642024.10.08 11:47close59800.180.672580.000000.000000.7213000.60
116652024.10.08 11:52sell59830.180.672670.000000.00000
116662024.10.08 11:53sell59840.180.672720.000000.00000
116672024.10.08 11:56sell59850.180.672770.000000.00000
116682024.10.08 11:56sell59860.180.672820.000000.00000
116692024.10.08 11:57sell59870.180.672870.000000.00000
116702024.10.08 11:57sell59880.180.672920.000000.00000
116712024.10.08 11:58sell59890.180.672970.000000.00000
116722024.10.08 11:58sell59900.180.673020.000000.00000
116732024.10.08 11:58sell59910.180.673070.000000.00000
116742024.10.08 12:00close59910.180.673020.000000.000000.9013001.50
116752024.10.08 12:01close59900.180.672980.000000.000000.7213002.22
116762024.10.08 12:02sell59920.180.673020.000000.00000
116772024.10.08 12:03sell59930.180.673070.000000.00000
116782024.10.08 12:03sell59940.180.673120.000000.00000
116792024.10.08 12:06close59940.180.673080.000000.000000.7213002.94
116802024.10.08 12:07close59930.180.673020.000000.000000.9013003.84
116812024.10.08 12:07close59920.180.672980.000000.000000.7213004.56
116822024.10.08 12:07close59890.180.672930.000000.000000.7213005.28
116832024.10.08 12:08close59880.180.672880.000000.000000.7213006.00
116842024.10.08 12:08close59870.180.672830.000000.000000.7213006.72
116852024.10.08 12:08close59860.180.672780.000000.000000.7213007.44
116862024.10.08 12:08close59850.180.672730.000000.000000.7213008.16
116872024.10.08 12:10close59840.180.672680.000000.000000.7213008.88
116882024.10.08 12:10close59830.180.672630.000000.000000.7213009.60
116892024.10.08 12:10close59430.180.672560.000000.000000.7213010.32
116902024.10.08 12:10close59420.180.672510.000000.000000.7213011.04
116912024.10.08 12:11close59410.180.672460.000000.000000.7213011.76
116922024.10.08 12:11close59380.180.672410.000000.000000.7213012.48
116932024.10.08 12:11close59370.180.672360.000000.000000.7213013.20
116942024.10.08 12:12close59360.180.672310.000000.000000.7213013.92
116952024.10.08 12:12close59350.180.672260.000000.000000.7213014.64
116962024.10.08 12:12close59340.180.672210.000000.000000.7213015.36
116972024.10.08 12:12close59330.180.672160.000000.000000.7213016.08
116982024.10.08 12:15sell59950.180.672250.000000.00000
116992024.10.08 12:15sell59960.180.672300.000000.00000
117002024.10.08 12:16sell59970.180.672350.000000.00000
117012024.10.08 12:16sell59980.180.672400.000000.00000
117022024.10.08 12:17sell59990.180.672450.000000.00000
117032024.10.08 12:20close59990.180.672410.000000.000000.7213016.80
117042024.10.08 12:24sell60000.180.672450.000000.00000
117052024.10.08 12:28sell60010.180.672500.000000.00000
117062024.10.08 12:31sell60020.180.672550.000000.00000
117072024.10.08 12:32sell60030.180.672600.000000.00000
117082024.10.08 12:32sell60040.180.672650.000000.00000
117092024.10.08 12:33sell60050.180.672700.000000.00000
117102024.10.08 12:33sell60060.180.672750.000000.00000
117112024.10.08 12:37close60060.180.672710.000000.000000.7213017.52
117122024.10.08 12:37close60050.180.672660.000000.000000.7213018.24
117132024.10.08 12:38close60040.180.672610.000000.000000.7213018.96
117142024.10.08 12:38close60030.180.672560.000000.000000.7213019.68
117152024.10.08 12:41close60020.180.672510.000000.000000.7213020.40
117162024.10.08 12:43sell60070.180.672600.000000.00000
117172024.10.08 12:48sell60080.180.672650.000000.00000
117182024.10.08 12:49sell60090.180.672700.000000.00000
117192024.10.08 12:50sell60100.180.672750.000000.00000
117202024.10.08 12:53close60100.180.672710.000000.000000.7213021.12
117212024.10.08 12:53close60090.180.672660.000000.000000.7213021.84
117222024.10.08 12:56close60080.180.672610.000000.000000.7213022.56
117232024.10.08 13:02sell60110.180.672700.000000.00000
117242024.10.08 13:02sell60120.180.672750.000000.00000
117252024.10.08 13:03sell60130.180.672800.000000.00000
117262024.10.08 13:03sell60140.180.672850.000000.00000
117272024.10.08 13:05close60140.180.672810.000000.000000.7213023.28
117282024.10.08 13:06close60130.180.672760.000000.000000.7213024.00
117292024.10.08 13:06close60120.180.672710.000000.000000.7213024.72
117302024.10.08 13:07close60110.180.672660.000000.000000.7213025.44
117312024.10.08 13:11sell60150.180.672700.000000.00000
117322024.10.08 13:12sell60160.180.672750.000000.00000
117332024.10.08 13:13sell60170.180.672800.000000.00000
117342024.10.08 13:16sell60180.180.672850.000000.00000
117352024.10.08 13:17close60180.180.672810.000000.000000.7213026.16
117362024.10.08 13:17close60170.180.672760.000000.000000.7213026.88
117372024.10.08 13:18close60160.180.672710.000000.000000.7213027.60
117382024.10.08 13:18close60150.180.672660.000000.000000.7213028.32
117392024.10.08 13:23close60070.180.672560.000000.000000.7213029.04
117402024.10.08 13:28sell60190.180.672600.000000.00000
117412024.10.08 13:31sell60200.180.672650.000000.00000
117422024.10.08 13:32sell60210.180.672700.000000.00000
117432024.10.08 13:33sell60220.180.672750.000000.00000
117442024.10.08 13:35sell60230.180.672800.000000.00000
117452024.10.08 13:35sell60240.180.672850.000000.00000
117462024.10.08 13:36sell60250.180.672900.000000.00000
117472024.10.08 13:39close60250.180.672860.000000.000000.7213029.76
117482024.10.08 13:39close60240.180.672810.000000.000000.7213030.48
117492024.10.08 13:40close60230.180.672760.000000.000000.7213031.20
117502024.10.08 13:42close60220.180.672710.000000.000000.7213031.92
117512024.10.08 13:46close60210.180.672660.000000.000000.7213032.64
117522024.10.08 13:46sell60260.180.672700.000000.00000
117532024.10.08 13:47sell60270.180.672750.000000.00000
117542024.10.08 13:47sell60280.180.672800.000000.00000
117552024.10.08 13:48sell60290.180.672850.000000.00000
117562024.10.08 13:48sell60300.180.672900.000000.00000
117572024.10.08 13:48sell60310.180.672950.000000.00000
117582024.10.08 13:51sell60320.180.673000.000000.00000
117592024.10.08 13:51sell60330.180.673050.000000.00000
117602024.10.08 13:51sell60340.180.673100.000000.00000
117612024.10.08 13:52sell60350.180.673150.000000.00000
117622024.10.08 13:52sell60360.180.673200.000000.00000
117632024.10.08 13:52sell60370.180.673250.000000.00000
117642024.10.08 13:53sell60380.180.673300.000000.00000
117652024.10.08 13:53close59710.180.673370.000000.000000.7213033.36
117662024.10.08 13:57close59700.180.673420.000000.000000.7213034.08
117672024.10.08 13:58close59690.180.673470.000000.000000.7213034.80
117682024.10.08 14:00buy60390.180.673400.000000.00000
117692024.10.08 14:00buy60400.180.673350.000000.00000
117702024.10.08 14:03close60400.180.673390.000000.000000.7213035.52
117712024.10.08 14:03close60390.180.673440.000000.000000.7213036.24
117722024.10.08 14:08buy60410.180.673400.000000.00000
117732024.10.08 14:08buy60420.180.673350.000000.00000
117742024.10.08 14:13close60380.180.673260.000000.000000.7213036.96
117752024.10.08 14:13close60370.180.673210.000000.000000.7213037.68
117762024.10.08 14:17sell60430.180.673250.000000.00000
117772024.10.08 14:17sell60440.180.673300.000000.00000
117782024.10.08 14:18close60420.180.673390.000000.000000.7213038.40
117792024.10.08 14:19close60410.180.673440.000000.000000.7213039.12
117802024.10.08 14:23buy60450.180.673400.000000.00000
117812024.10.08 14:27close60450.180.673440.000000.000000.7213039.84
117822024.10.08 14:30close59680.180.673520.000000.000000.7213040.56
117832024.10.08 14:30close59670.180.673570.000000.000000.7213041.28
117842024.10.08 14:31close59650.180.673620.000000.000000.7213042.00
117852024.10.08 14:32close59600.180.673710.000000.000000.7213042.72
117862024.10.08 14:35buy60460.180.673640.000000.00000
117872024.10.08 14:35close60460.180.673690.000000.000000.9013043.62
117882024.10.08 14:36close58150.150.673780.000000.000000.6013044.22
117892024.10.08 14:36close58120.150.673830.000000.000000.6013044.82
117902024.10.08 14:36close58110.150.673880.000000.000000.6013045.42
117912024.10.08 14:37close58100.150.673930.000000.000000.6013046.02
117922024.10.08 14:37close58090.150.673980.000000.000000.6013046.62
117932024.10.08 14:37close58080.150.674030.000000.000000.6013047.22
117942024.10.08 14:42buy60470.150.673990.000000.00000
117952024.10.08 14:43buy60480.180.673940.000000.00000
117962024.10.08 14:43buy60490.180.673890.000000.00000
117972024.10.08 14:45buy60500.180.673840.000000.00000
117982024.10.08 14:45buy60510.180.673790.000000.00000
117992024.10.08 14:48close60510.180.673830.000000.000000.7213047.94
118002024.10.08 14:52close60500.180.673880.000000.000000.7213048.66
118012024.10.08 14:52close60490.180.673930.000000.000000.7213049.38
118022024.10.08 14:53close60480.180.673980.000000.000000.7213050.10
118032024.10.08 14:53close60470.150.674030.000000.000000.6013050.70
118042024.10.08 14:57close58070.150.674080.000000.000000.6013051.30
118052024.10.08 14:58close58060.150.674130.000000.000000.6013051.90
118062024.10.08 15:01close57140.150.674220.000000.000000.6013052.50
118072024.10.08 15:02close57130.150.674270.000000.000000.6013053.10
118082024.10.08 15:03buy60520.050.674500.000000.00000
118092024.10.08 15:03buy60530.050.674510.000000.00000
118102024.10.08 15:03buy60540.050.674520.000000.00000
118112024.10.08 15:03buy60550.050.674530.000000.00000
118122024.10.08 15:03buy60560.050.674540.000000.00000
118132024.10.08 15:03buy60570.050.674550.000000.00000
118142024.10.08 15:03buy60580.050.674560.000000.00000
118152024.10.08 15:06buy60590.150.674340.000000.00000
118162024.10.08 15:07buy60600.150.674290.000000.00000
118172024.10.08 15:07buy60610.150.674240.000000.00000
118182024.10.08 15:08buy60620.150.674190.000000.00000
118192024.10.08 15:08buy60630.150.674140.000000.00000
118202024.10.08 15:08buy60640.150.674090.000000.00000
118212024.10.08 15:11buy60650.150.674040.000000.00000
118222024.10.08 15:12buy60660.150.673990.000000.00000
118232024.10.08 15:13buy60670.150.673940.000000.00000
118242024.10.08 15:13buy60680.150.673890.000000.00000
118252024.10.08 15:15close60680.150.673930.000000.000000.6013053.70
118262024.10.08 15:16close60670.150.673980.000000.000000.6013054.30
118272024.10.08 15:16close60660.150.674030.000000.000000.6013054.90
118282024.10.08 15:17close60650.150.674080.000000.000000.6013055.50
118292024.10.08 15:17close60640.150.674130.000000.000000.6013056.10
118302024.10.08 15:17close60630.150.674180.000000.000000.6013056.70
118312024.10.08 15:18close60620.150.674230.000000.000000.6013057.30
118322024.10.08 15:18close60610.150.674280.000000.000000.6013057.90
118332024.10.08 15:19buy60690.150.674220.000000.00000
118342024.10.08 15:20buy60700.150.674170.000000.00000
118352024.10.08 15:21buy60710.150.674120.000000.00000
118362024.10.08 15:22buy60720.150.674070.000000.00000
118372024.10.08 15:22buy60730.150.674020.000000.00000
118382024.10.08 15:23buy60740.150.673970.000000.00000
118392024.10.08 15:23buy60750.150.673920.000000.00000
118402024.10.08 15:26buy60760.180.673870.000000.00000
118412024.10.08 15:27buy60770.180.673820.000000.00000
118422024.10.08 15:27buy60780.180.673770.000000.00000
118432024.10.08 15:28buy60790.180.673720.000000.00000
118442024.10.08 15:28buy60800.180.673670.000000.00000
118452024.10.08 15:28buy60810.180.673620.000000.00000
118462024.10.08 15:31buy60820.180.673570.000000.00000
118472024.10.08 15:31buy60830.180.673520.000000.00000
118482024.10.08 15:32buy60840.180.673470.000000.00000
118492024.10.08 15:32buy60850.180.673420.000000.00000
118502024.10.08 15:33buy60860.180.673370.000000.00000
118512024.10.08 15:33buy60870.180.673320.000000.00000
118522024.10.08 15:33close60440.180.673260.000000.000000.7213058.62
118532024.10.08 15:37sell60880.180.673270.000000.00000
118542024.10.08 15:38close60870.180.673360.000000.000000.7213059.34
118552024.10.08 15:40close60860.180.673410.000000.000000.7213060.06
118562024.10.08 15:41close60850.180.673470.000000.000000.9013060.96
118572024.10.08 15:42buy60890.180.673420.000000.00000
118582024.10.08 15:42buy60900.180.673370.000000.00000
118592024.10.08 15:43buy60910.180.673320.000000.00000
118602024.10.08 15:43close60880.180.673230.000000.000000.7213061.68
118612024.10.08 15:45sell60920.180.673270.000000.00000
118622024.10.08 15:48close60920.180.673230.000000.000000.7213062.40
118632024.10.08 15:48close60430.180.673210.000000.000000.7213063.12
118642024.10.08 15:48close60360.180.673160.000000.000000.7213063.84
118652024.10.08 15:52sell60930.180.673220.000000.00000
118662024.10.08 15:53sell60940.180.673270.000000.00000
118672024.10.08 15:54close60940.180.673220.000000.000000.9013064.74
118682024.10.08 15:55close60930.180.673180.000000.000000.7213065.46
118692024.10.08 15:55close60350.180.673110.000000.000000.7213066.18
118702024.10.08 15:55close60340.180.673060.000000.000000.7213066.90
118712024.10.08 15:55close60330.180.673010.000000.000000.7213067.62
118722024.10.08 15:57sell60950.180.673020.000000.00000
118732024.10.08 15:58sell60960.180.673070.000000.00000
118742024.10.08 15:58sell60970.180.673120.000000.00000
118752024.10.08 15:59sell60980.180.673170.000000.00000
118762024.10.08 15:59sell60990.180.673220.000000.00000
118772024.10.08 16:00sell61000.180.673270.000000.00000
118782024.10.08 16:01close60910.180.673360.000000.000000.7213068.34
118792024.10.08 16:01close60900.180.673410.000000.000000.7213069.06
118802024.10.08 16:01close60890.180.673470.000000.000000.9013069.96
118812024.10.08 16:02close60840.180.673510.000000.000000.7213070.68
118822024.10.08 16:02close60830.180.673560.000000.000000.7213071.40
118832024.10.08 16:02close60820.180.673610.000000.000000.7213072.12
118842024.10.08 16:02close60810.180.673660.000000.000000.7213072.84
118852024.10.08 16:03close60800.180.673710.000000.000000.7213073.56
118862024.10.08 16:03close60790.180.673760.000000.000000.7213074.28
118872024.10.08 16:03close60780.180.673810.000000.000000.7213075.00
118882024.10.08 16:04buy61010.180.673770.000000.00000
118892024.10.08 16:05close61010.180.673810.000000.000000.7213075.72
118902024.10.08 16:05close60770.180.673860.000000.000000.7213076.44
118912024.10.08 16:05close60760.180.673910.000000.000000.7213077.16
118922024.10.08 16:06close60750.150.673960.000000.000000.6013077.76
118932024.10.08 16:06buy61020.150.673920.000000.00000
118942024.10.08 16:07buy61030.180.673870.000000.00000
118952024.10.08 16:07buy61040.180.673820.000000.00000
118962024.10.08 16:07buy61050.180.673770.000000.00000
118972024.10.08 16:08buy61060.180.673720.000000.00000
118982024.10.08 16:08buy61070.180.673670.000000.00000
118992024.10.08 16:08buy61080.180.673620.000000.00000
119002024.10.08 16:08buy61090.180.673570.000000.00000
119012024.10.08 16:09close61090.180.673610.000000.000000.7213078.48
119022024.10.08 16:10buy61100.180.673520.000000.00000
119032024.10.08 16:10buy61110.180.673470.000000.00000
119042024.10.08 16:10buy61120.180.673420.000000.00000
119052024.10.08 16:10buy61130.180.673370.000000.00000
119062024.10.08 16:11buy61140.180.673320.000000.00000
119072024.10.08 16:11close61000.180.673230.000000.000000.7213079.20
119082024.10.08 16:12close60990.180.673180.000000.000000.7213079.92
119092024.10.08 16:12close60980.180.673130.000000.000000.7213080.64
119102024.10.08 16:12close60970.180.673080.000000.000000.7213081.36
119112024.10.08 16:12close60960.180.673020.000000.000000.9013082.26
119122024.10.08 16:14sell61150.180.673070.000000.00000
119132024.10.08 16:15sell61160.180.673120.000000.00000
119142024.10.08 16:15sell61170.180.673170.000000.00000
119152024.10.08 16:15sell61180.180.673220.000000.00000
119162024.10.08 16:16sell61190.180.673270.000000.00000
119172024.10.08 16:17close61190.180.673230.000000.000000.7213082.98
119182024.10.08 16:17close61180.180.673180.000000.000000.7213083.70
119192024.10.08 16:18close61170.180.673130.000000.000000.7213084.42
119202024.10.08 16:18close61160.180.673080.000000.000000.7213085.14
119212024.10.08 16:18close61150.180.673020.000000.000000.9013086.04
119222024.10.08 16:20close60950.180.672980.000000.000000.7213086.76
119232024.10.08 16:20close60320.180.672960.000000.000000.7213087.48
119242024.10.08 16:21close60310.180.672910.000000.000000.7213088.20
119252024.10.08 16:21sell61200.180.672960.000000.00000
119262024.10.08 16:22sell61210.180.673010.000000.00000
119272024.10.08 16:22sell61220.180.673060.000000.00000
119282024.10.08 16:22sell61230.180.673110.000000.00000
119292024.10.08 16:23sell61240.180.673160.000000.00000
119302024.10.08 16:23sell61250.180.673210.000000.00000
119312024.10.08 16:24close61250.180.673160.000000.000000.9013089.10
119322024.10.08 16:25close61240.180.673120.000000.000000.7213089.82
119332024.10.08 16:25close61230.180.673070.000000.000000.7213090.54
119342024.10.08 16:25close61220.180.673020.000000.000000.7213091.26
119352024.10.08 16:25close61210.180.672970.000000.000000.7213091.98
119362024.10.08 16:26close61200.180.672920.000000.000000.7213092.70
119372024.10.08 16:27sell61260.180.673010.000000.00000
119382024.10.08 16:28sell61270.180.673060.000000.00000
119392024.10.08 16:30close61270.180.673020.000000.000000.7213093.42
119402024.10.08 16:30close61260.180.672970.000000.000000.7213094.14
119412024.10.08 16:32sell61280.180.673010.000000.00000
119422024.10.08 16:32sell61290.180.673060.000000.00000
119432024.10.08 16:32sell61300.180.673110.000000.00000
119442024.10.08 16:33sell61310.180.673160.000000.00000
119452024.10.08 16:33sell61320.180.673210.000000.00000
119462024.10.08 16:35sell61330.180.673260.000000.00000
119472024.10.08 16:36sell61340.180.673310.000000.00000
119482024.10.08 16:36close61340.180.673270.000000.000000.7213094.86
119492024.10.08 16:37close61330.180.673220.000000.000000.7213095.58
119502024.10.08 16:37close61320.180.673170.000000.000000.7213096.30
119512024.10.08 16:37close61310.180.673120.000000.000000.7213097.02
119522024.10.08 16:38close61300.180.673070.000000.000000.7213097.74
119532024.10.08 16:38close61290.180.673020.000000.000000.7213098.46
119542024.10.08 16:38close61280.180.672970.000000.000000.7213099.18
119552024.10.08 16:39sell61350.180.672960.000000.00000
119562024.10.08 16:39close61350.180.672910.000000.000000.9013100.08
119572024.10.08 16:41close60300.180.672860.000000.000000.7213100.80
119582024.10.08 16:42sell61360.180.672910.000000.00000
119592024.10.08 16:42sell61370.180.672960.000000.00000
119602024.10.08 16:43sell61380.180.673010.000000.00000
119612024.10.08 16:43sell61390.180.673060.000000.00000
119622024.10.08 16:45close61390.180.673000.000000.000001.0813101.88
119632024.10.08 16:45close61380.180.672970.000000.000000.7213102.60
119642024.10.08 16:45close61370.180.672920.000000.000000.7213103.32
119652024.10.08 16:45close61360.180.672870.000000.000000.7213104.04
119662024.10.08 16:46close60290.180.672810.000000.000000.7213104.76
119672024.10.08 16:47sell61400.180.672840.000000.00000
119682024.10.08 16:47sell61410.180.672890.000000.00000
119692024.10.08 16:48sell61420.180.672940.000000.00000
119702024.10.08 16:48sell61430.180.672990.000000.00000
119712024.10.08 16:51close61430.180.672950.000000.000000.7213105.48
119722024.10.08 16:51close61420.180.672900.000000.000000.7213106.20
119732024.10.08 16:52close61410.180.672850.000000.000000.7213106.92
119742024.10.08 16:52close61400.180.672800.000000.000000.7213107.64
119752024.10.08 16:52close60280.180.672760.000000.000000.7213108.36
119762024.10.08 16:53close60270.180.672710.000000.000000.7213109.08
119772024.10.08 16:53close60260.180.672660.000000.000000.7213109.80
119782024.10.08 16:53close60200.180.672610.000000.000000.7213110.52
119792024.10.08 16:53close60190.180.672560.000000.000000.7213111.24
119802024.10.08 16:54sell61440.180.672590.000000.00000
119812024.10.08 16:56sell61450.180.672640.000000.00000
119822024.10.08 16:56sell61460.180.672690.000000.00000
119832024.10.08 16:57sell61470.180.672740.000000.00000
119842024.10.08 16:57sell61480.180.672790.000000.00000
119852024.10.08 16:57sell61490.180.672840.000000.00000
119862024.10.08 16:58sell61500.180.672890.000000.00000
119872024.10.08 16:58sell61510.180.672940.000000.00000
119882024.10.08 16:58sell61520.180.672990.000000.00000
119892024.10.08 16:59close61520.180.672950.000000.000000.7213111.96
119902024.10.08 17:00sell61530.180.673040.000000.00000
119912024.10.08 17:00sell61540.180.673090.000000.00000
119922024.10.08 17:00sell61550.180.673140.000000.00000
119932024.10.08 17:00sell61560.180.673190.000000.00000
119942024.10.08 17:00sell61570.180.673240.000000.00000
119952024.10.08 17:01sell61580.180.673290.000000.00000
119962024.10.08 17:01close61140.180.673360.000000.000000.7213112.68
119972024.10.08 17:02close61130.180.673410.000000.000000.7213113.40
119982024.10.08 17:02close61120.180.673470.000000.000000.9013114.30
119992024.10.08 17:02close61110.180.673510.000000.000000.7213115.02
120002024.10.08 17:05buy61590.180.673440.000000.00000
120012024.10.08 17:05buy61600.180.673390.000000.00000
120022024.10.08 17:06buy61610.180.673340.000000.00000
120032024.10.08 17:06close61610.180.673380.000000.000000.7213115.74
120042024.10.08 17:07close61600.180.673430.000000.000000.7213116.46
120052024.10.08 17:07close61590.180.673480.000000.000000.7213117.18
120062024.10.08 17:08close61100.180.673560.000000.000000.7213117.90
120072024.10.08 17:08close61080.180.673660.000000.000000.7213118.62
120082024.10.08 17:11buy61620.180.673590.000000.00000
120092024.10.08 17:12buy61630.180.673540.000000.00000
120102024.10.08 17:12buy61640.180.673490.000000.00000
120112024.10.08 17:13buy61650.180.673440.000000.00000
120122024.10.08 17:13buy61660.180.673390.000000.00000
120132024.10.08 17:13buy61670.180.673340.000000.00000
120142024.10.08 17:16close61580.180.673250.000000.000000.7213119.34
120152024.10.08 17:17sell61680.180.673290.000000.00000
120162024.10.08 17:18close61670.180.673380.000000.000000.7213120.06
120172024.10.08 17:18close61660.180.673430.000000.000000.7213120.78
120182024.10.08 17:19close61650.180.673480.000000.000000.7213121.50
120192024.10.08 17:19close61640.180.673530.000000.000000.7213122.22
120202024.10.08 17:20close61630.180.673580.000000.000000.7213122.94
120212024.10.08 17:21close61620.180.673630.000000.000000.7213123.66
120222024.10.08 17:21buy61690.180.673590.000000.00000
120232024.10.08 17:21buy61700.180.673540.000000.00000
120242024.10.08 17:22buy61710.180.673490.000000.00000
120252024.10.08 17:22buy61720.180.673440.000000.00000
120262024.10.08 17:22buy61730.180.673390.000000.00000
120272024.10.08 17:22buy61740.180.673340.000000.00000
120282024.10.08 17:23close61680.180.673250.000000.000000.7213124.38
120292024.10.08 17:23close61570.180.673200.000000.000000.7213125.10
120302024.10.08 17:23close61560.180.673150.000000.000000.7213125.82
120312024.10.08 17:23close61550.180.673100.000000.000000.7213126.54
120322024.10.08 17:23close61540.180.673050.000000.000000.7213127.26
120332024.10.08 17:24sell61750.180.673090.000000.00000
120342024.10.08 17:24sell61760.180.673140.000000.00000
120352024.10.08 17:24sell61770.180.673190.000000.00000
120362024.10.08 17:25close61760.180.673070.000000.000001.2613128.52
120372024.10.08 17:25close61770.180.673080.000000.000001.9813130.50
120382024.10.08 17:25sell61780.180.673120.000000.00000
120392024.10.08 17:26sell61790.180.673170.000000.00000
120402024.10.08 17:27close61790.180.673130.000000.000000.7213131.22
120412024.10.08 17:27close61780.180.673080.000000.000000.7213131.94
120422024.10.08 17:27close61750.180.673050.000000.000000.7213132.66
120432024.10.08 17:27close61530.180.673000.000000.000000.7213133.38
120442024.10.08 17:28close61510.180.672900.000000.000000.7213134.10
120452024.10.08 17:28close61500.180.672850.000000.000000.7213134.82
120462024.10.08 17:28close61490.180.672800.000000.000000.7213135.54
120472024.10.08 17:32close61480.180.672750.000000.000000.7213136.26
120482024.10.08 17:32close61470.180.672700.000000.000000.7213136.98
120492024.10.08 17:33close61460.180.672650.000000.000000.7213137.70
120502024.10.08 17:33close61450.180.672600.000000.000000.7213138.42
120512024.10.08 17:33close61440.180.672550.000000.000000.7213139.14
120522024.10.08 17:37sell61800.180.672570.000000.00000
120532024.10.08 17:37sell61810.180.672620.000000.00000
120542024.10.08 17:38sell61820.180.672670.000000.00000
120552024.10.08 17:38sell61830.180.672720.000000.00000
120562024.10.08 17:42close61830.180.672680.000000.000000.7213139.86
120572024.10.08 17:42close61820.180.672630.000000.000000.7213140.58
120582024.10.08 17:43close61810.180.672580.000000.000000.7213141.30
120592024.10.08 17:43close61800.180.672530.000000.000000.7213142.02
120602024.10.08 17:45sell61840.180.672520.000000.00000
120612024.10.08 17:46sell61850.180.672570.000000.00000
120622024.10.08 17:47sell61860.180.672620.000000.00000
120632024.10.08 17:47sell61870.180.672670.000000.00000
120642024.10.08 17:48sell61880.180.672720.000000.00000
120652024.10.08 17:49close61870.180.672630.000000.000000.7213142.74
120662024.10.08 17:50close61880.180.672640.000000.000001.4413144.18
120672024.10.08 17:50close61860.180.672580.000000.000000.7213144.90
120682024.10.08 17:51close61850.180.672530.000000.000000.7213145.62
120692024.10.08 17:51sell61890.180.672580.000000.00000
120702024.10.08 17:51sell61900.180.672630.000000.00000
120712024.10.08 17:52sell61910.180.672680.000000.00000
120722024.10.08 17:52sell61920.180.672730.000000.00000
120732024.10.08 17:52sell61930.180.672780.000000.00000
120742024.10.08 17:53sell61940.180.672830.000000.00000
120752024.10.08 17:53sell61950.180.672880.000000.00000
120762024.10.08 17:53sell61960.180.672930.000000.00000
120772024.10.08 17:54close61960.180.672890.000000.000000.7213146.34
120782024.10.08 18:01close61950.180.672840.000000.000000.7213147.06
120792024.10.08 18:01sell61970.180.672880.000000.00000
120802024.10.08 18:02sell61980.180.672930.000000.00000
120812024.10.08 18:02sell61990.180.672980.000000.00000
120822024.10.08 18:02sell62000.180.673030.000000.00000
120832024.10.08 18:03sell62010.180.673080.000000.00000
120842024.10.08 18:03sell62020.180.673130.000000.00000
120852024.10.08 18:03sell62030.180.673180.000000.00000
120862024.10.08 18:04close62030.180.673140.000000.000000.7213147.78
120872024.10.08 18:05sell62040.180.673230.000000.00000
120882024.10.08 18:07close62040.180.673190.000000.000000.7213148.50
120892024.10.08 18:08close62020.180.673090.000000.000000.7213149.22
120902024.10.08 18:08close62010.180.673040.000000.000000.7213149.94
120912024.10.08 18:11close62000.180.672990.000000.000000.7213150.66
120922024.10.08 18:11close61990.180.672940.000000.000000.7213151.38
120932024.10.08 18:12close61980.180.672890.000000.000000.7213152.10
120942024.10.08 18:12close61970.180.672840.000000.000000.7213152.82
120952024.10.08 18:12close61940.180.672790.000000.000000.7213153.54
120962024.10.08 18:12close61930.180.672740.000000.000000.7213154.26
120972024.10.08 18:14sell62050.180.672840.000000.00000
120982024.10.08 18:20close62050.180.672800.000000.000000.7213154.98
120992024.10.08 18:22close61920.180.672690.000000.000000.7213155.70
121002024.10.08 18:22close61910.180.672630.000000.000000.9013156.60
121012024.10.08 18:22close61900.180.672590.000000.000000.7213157.32
121022024.10.08 18:23close61890.180.672540.000000.000000.7213158.04
121032024.10.08 18:23close61840.180.672480.000000.000000.7213158.76
121042024.10.08 18:23close60010.180.672460.000000.000000.7213159.48
121052024.10.08 18:23close60000.180.672410.000000.000000.7213160.20
121062024.10.08 18:24sell62060.180.672420.000000.00000
121072024.10.08 18:25close62060.180.672380.000000.000000.7213160.92
121082024.10.08 18:26close59980.180.672360.000000.000000.7213161.64
121092024.10.08 18:27sell62070.180.672420.000000.00000
121102024.10.08 18:28sell62080.180.672470.000000.00000
121112024.10.08 18:28sell62090.180.672520.000000.00000
121122024.10.08 18:31sell62100.180.672570.000000.00000
121132024.10.08 18:32close62100.180.672530.000000.000000.7213162.36
121142024.10.08 18:32close62090.180.672480.000000.000000.7213163.08
121152024.10.08 18:32close62080.180.672430.000000.000000.7213163.80
121162024.10.08 18:33close62070.180.672380.000000.000000.7213164.52
121172024.10.08 18:33close59970.180.672310.000000.000000.7213165.24
121182024.10.08 18:33close59960.180.672260.000000.000000.7213165.96
121192024.10.08 18:36sell62110.180.672320.000000.00000
121202024.10.08 18:36sell62120.180.672370.000000.00000
121212024.10.08 18:37sell62130.180.672420.000000.00000
121222024.10.08 18:37sell62140.180.672470.000000.00000
121232024.10.08 18:38sell62150.180.672520.000000.00000
121242024.10.08 18:38sell62160.180.672570.000000.00000
121252024.10.08 18:38sell62170.180.672620.000000.00000
121262024.10.08 18:40sell62180.180.672670.000000.00000
121272024.10.08 18:41sell62190.180.672720.000000.00000
121282024.10.08 18:45sell62200.180.672770.000000.00000
121292024.10.08 18:46sell62210.180.672820.000000.00000
121302024.10.08 18:47sell62220.180.672870.000000.00000
121312024.10.08 18:47sell62230.180.672920.000000.00000
121322024.10.08 18:48sell62240.180.672970.000000.00000
121332024.10.08 18:48sell62250.180.673020.000000.00000
121342024.10.08 18:50sell62260.180.673070.000000.00000
121352024.10.08 18:50sell62270.180.673120.000000.00000
121362024.10.08 18:51sell62280.180.673170.000000.00000
121372024.10.08 18:51sell62290.180.673220.000000.00000
121382024.10.08 18:51sell62300.180.673270.000000.00000
121392024.10.08 18:52close61740.180.673380.000000.000000.7213166.68
121402024.10.08 18:52close61730.180.673430.000000.000000.7213167.40
121412024.10.08 18:52close61720.180.673480.000000.000000.7213168.12
121422024.10.08 18:52close61710.180.673530.000000.000000.7213168.84
121432024.10.08 18:53close61700.180.673580.000000.000000.7213169.56
121442024.10.08 18:53close61690.180.673630.000000.000000.7213170.28
121452024.10.08 18:53close61070.180.673710.000000.000000.7213171.00
121462024.10.08 18:54buy62310.180.673670.000000.00000
121472024.10.08 18:54buy62320.180.673620.000000.00000
121482024.10.08 18:54close62320.180.673670.000000.000000.9013171.90
121492024.10.08 18:55close62310.180.673710.000000.000000.7213172.62
121502024.10.08 18:55close61060.180.673760.000000.000000.7213173.34
121512024.10.08 18:56close61050.180.673810.000000.000000.7213174.06
121522024.10.08 18:56close61040.180.673860.000000.000000.7213174.78
121532024.10.08 18:57close61030.180.673910.000000.000000.7213175.50
121542024.10.08 18:57close61020.150.673960.000000.000000.6013176.10
121552024.10.08 18:59buy62330.180.673810.000000.00000
121562024.10.08 19:01buy62340.180.673760.000000.00000
121572024.10.08 19:02buy62350.180.673710.000000.00000
121582024.10.08 19:02buy62360.180.673660.000000.00000
121592024.10.08 19:03buy62370.180.673610.000000.00000
121602024.10.08 19:03buy62380.180.673560.000000.00000
121612024.10.08 19:03buy62390.180.673510.000000.00000
121622024.10.08 19:07close62390.180.673550.000000.000000.7213176.82
121632024.10.08 19:07close62380.180.673600.000000.000000.7213177.54
121642024.10.08 19:08close62370.180.673650.000000.000000.7213178.26
121652024.10.08 19:11close62360.180.673700.000000.000000.7213178.98
121662024.10.08 19:12close62350.180.673750.000000.000000.7213179.70
121672024.10.08 19:13close62340.180.673800.000000.000000.7213180.42
121682024.10.08 19:16close62330.180.673850.000000.000000.7213181.14
121692024.10.08 19:17close60740.150.674010.000000.000000.6013181.74
121702024.10.08 19:17close60730.150.674060.000000.000000.6013182.34
121712024.10.08 19:18close60720.150.674110.000000.000000.6013182.94
121722024.10.08 19:18close60710.150.674160.000000.000000.6013183.54
121732024.10.08 19:19buy62400.180.674050.000000.00000
121742024.10.08 19:21close62400.180.674090.000000.000000.7213184.26
121752024.10.08 19:25buy62410.180.674060.000000.00000
121762024.10.08 19:28close62410.180.674100.000000.000000.7213184.98
121772024.10.08 19:33buy62420.180.674060.000000.00000
121782024.10.08 19:33buy62430.180.674010.000000.00000
121792024.10.08 19:38close62430.180.674050.000000.000000.7213185.70
121802024.10.08 19:39close62420.180.674100.000000.000000.7213186.42
121812024.10.08 19:42buy62440.150.674110.000000.00000
121822024.10.08 19:43buy62450.180.674060.000000.00000
121832024.10.08 19:43buy62460.180.674010.000000.00000
121842024.10.08 19:43buy62470.180.673960.000000.00000
121852024.10.08 19:47close62470.180.674000.000000.000000.7213187.14
121862024.10.08 19:48close62460.180.674050.000000.000000.7213187.86
121872024.10.08 19:50buy62480.180.674010.000000.00000
121882024.10.08 19:53close62480.180.674050.000000.000000.7213188.58
121892024.10.08 19:58buy62490.180.674010.000000.00000
121902024.10.08 19:59buy62500.180.673960.000000.00000
121912024.10.08 19:59buy62510.180.673910.000000.00000
121922024.10.08 20:00buy62520.180.673860.000000.00000
121932024.10.08 20:00buy62530.180.673810.000000.00000
121942024.10.08 20:00buy62540.180.673760.000000.00000
121952024.10.08 20:01buy62550.180.673710.000000.00000
121962024.10.08 20:01buy62560.180.673660.000000.00000
121972024.10.08 20:01buy62570.180.673610.000000.00000
121982024.10.08 20:02buy62580.180.673560.000000.00000
121992024.10.08 20:02buy62590.180.673510.000000.00000
122002024.10.08 20:02buy62600.180.673460.000000.00000
122012024.10.08 20:06buy62610.180.673410.000000.00000
122022024.10.08 20:07buy62620.180.673360.000000.00000
122032024.10.08 20:08close62300.180.673230.000000.000000.7213189.30
122042024.10.08 20:08close62290.180.673180.000000.000000.7213190.02
122052024.10.08 20:08close62280.180.673130.000000.000000.7213190.74
122062024.10.08 20:10close62270.180.673080.000000.000000.7213191.46
122072024.10.08 20:10close62260.180.673020.000000.000000.9013192.36
122082024.10.08 20:10close62250.180.672980.000000.000000.7213193.08
122092024.10.08 20:11close62240.180.672930.000000.000000.7213193.80
122102024.10.08 20:12sell62630.180.673010.000000.00000
122112024.10.08 20:12sell62640.180.673060.000000.00000
122122024.10.08 20:12sell62650.180.673110.000000.00000
122132024.10.08 20:13sell62660.180.673160.000000.00000
122142024.10.08 20:13sell62670.180.673210.000000.00000
122152024.10.08 20:21sell62680.180.673260.000000.00000
122162024.10.08 20:21sell62690.180.673310.000000.00000
122172024.10.08 20:22close62620.180.673400.000000.000000.7213194.52
122182024.10.08 20:22close62610.180.673450.000000.000000.7213195.24
122192024.10.08 20:22close62600.180.673500.000000.000000.7213195.96
122202024.10.08 20:23close62590.180.673550.000000.000000.7213196.68
122212024.10.08 20:23close62580.180.673600.000000.000000.7213197.40
122222024.10.08 20:23close62570.180.673650.000000.000000.7213198.12
122232024.10.08 20:23close62560.180.673700.000000.000000.7213198.84
122242024.10.08 20:24buy62700.180.673660.000000.00000
122252024.10.08 20:24buy62710.180.673610.000000.00000
122262024.10.08 20:24close62710.180.673650.000000.000000.7213199.56
122272024.10.08 20:25close62700.180.673700.000000.000000.7213200.28
122282024.10.08 20:26close62550.180.673750.000000.000000.7213201.00
122292024.10.08 20:27close62540.180.673800.000000.000000.7213201.72
122302024.10.08 20:27close62530.180.673850.000000.000000.7213202.44
122312024.10.08 20:28close62520.180.673900.000000.000000.7213203.16
122322024.10.08 20:28close62510.180.673950.000000.000000.7213203.88
122332024.10.08 20:31close62500.180.674000.000000.000000.7213204.60
122342024.10.08 20:32close62490.180.674050.000000.000000.7213205.32
122352024.10.08 20:32close62450.180.674100.000000.000000.7213206.04
122362024.10.08 20:33close62440.150.674150.000000.000000.6013206.64
122372024.10.08 20:33close60700.150.674210.000000.000000.6013207.24
122382024.10.08 20:35buy62720.150.674160.000000.00000
122392024.10.08 20:36buy62730.180.674110.000000.00000
122402024.10.08 20:37buy62740.180.674060.000000.00000
122412024.10.08 20:37buy62750.180.674010.000000.00000
122422024.10.08 20:38buy62760.180.673960.000000.00000
122432024.10.08 20:38buy62770.180.673910.000000.00000
122442024.10.08 20:38buy62780.180.673860.000000.00000
122452024.10.08 20:43close62780.180.673900.000000.000000.7213207.96
122462024.10.08 20:43close62770.180.673950.000000.000000.7213208.68
122472024.10.08 20:46buy62790.180.673910.000000.00000
122482024.10.08 20:46buy62800.180.673860.000000.00000
122492024.10.08 20:47buy62810.180.673810.000000.00000
122502024.10.08 20:47buy62820.180.673760.000000.00000
122512024.10.08 20:47buy62830.180.673710.000000.00000
122522024.10.08 20:51buy62840.180.673660.000000.00000
122532024.10.08 20:53close62840.180.673700.000000.000000.7213209.40
122542024.10.08 20:56close62830.180.673750.000000.000000.7213210.12
122552024.10.08 20:56close62820.180.673800.000000.000000.7213210.84
122562024.10.08 20:57close62810.180.673850.000000.000000.7213211.56
122572024.10.08 20:57close62800.180.673900.000000.000000.7213212.28
122582024.10.08 20:58close62790.180.673950.000000.000000.7213213.00
122592024.10.08 20:58close62760.180.674000.000000.000000.7213213.72
122602024.10.08 21:00close62750.180.674050.000000.000000.7213214.44
122612024.10.08 21:01close62740.180.674100.000000.000000.7213215.16
122622024.10.08 21:03buy62850.180.674060.000000.00000
122632024.10.08 21:07close62850.180.674100.000000.000000.7213215.88
122642024.10.08 21:07close62730.180.674150.000000.000000.7213216.60
122652024.10.08 21:08close62720.150.674200.000000.000000.6013217.20
122662024.10.08 21:13close60690.150.674260.000000.000000.6013217.80
122672024.10.08 21:17buy62860.150.674210.000000.00000
122682024.10.08 21:17buy62870.180.674160.000000.00000
122692024.10.08 21:18buy62880.180.674110.000000.00000
122702024.10.08 21:18buy62890.180.674060.000000.00000
122712024.10.08 21:22buy62900.180.674010.000000.00000
122722024.10.08 21:22buy62910.180.673960.000000.00000
122732024.10.08 21:23buy62920.180.673910.000000.00000
122742024.10.08 21:23buy62930.180.673860.000000.00000
122752024.10.08 21:28close62930.180.673900.000000.000000.7213218.52
122762024.10.08 21:32close62920.180.673950.000000.000000.7213219.24
122772024.10.08 21:33close62910.180.674000.000000.000000.7213219.96
122782024.10.08 21:33close62900.180.674050.000000.000000.7213220.68
122792024.10.08 21:35close62890.180.674100.000000.000000.7213221.40
122802024.10.08 21:38buy62940.180.674060.000000.00000
122812024.10.08 21:38buy62950.180.674010.000000.00000
122822024.10.08 21:40close62950.180.674050.000000.000000.7213222.12
122832024.10.08 21:40close62940.180.674100.000000.000000.7213222.84
122842024.10.08 21:40close62880.180.674150.000000.000000.7213223.56
122852024.10.08 21:43buy62960.180.674110.000000.00000
122862024.10.08 21:43buy62970.180.674060.000000.00000
122872024.10.08 21:43buy62980.180.674010.000000.00000
122882024.10.08 21:47buy62990.180.673960.000000.00000
122892024.10.08 21:48buy63000.180.673910.000000.00000
122902024.10.08 21:51close63000.180.673950.000000.000000.7213224.28
122912024.10.08 21:52close62990.180.674000.000000.000000.7213225.00
122922024.10.08 21:52close62980.180.674050.000000.000000.7213225.72
122932024.10.08 21:53close62970.180.674100.000000.000000.7213226.44
122942024.10.08 21:53close62960.180.674150.000000.000000.7213227.16
122952024.10.08 21:56buy63010.180.674110.000000.00000
122962024.10.08 21:57close63010.180.674150.000000.000000.7213227.88
122972024.10.08 21:58close62870.180.674200.000000.000000.7213228.60
122982024.10.08 22:02buy63020.180.674160.000000.00000
122992024.10.08 22:03buy63030.180.674110.000000.00000
123002024.10.08 22:03buy63040.180.674060.000000.00000
123012024.10.08 22:17close63040.180.674100.000000.000000.7213229.32
123022024.10.08 22:18close63030.180.674150.000000.000000.7213230.04
123032024.10.08 22:18close63020.180.674200.000000.000000.7213230.76
123042024.10.08 22:19close62860.150.674250.000000.000000.6013231.36
123052024.10.08 22:28close60600.150.674330.000000.000000.6013231.96
123062024.10.08 22:33close60590.150.674380.000000.000000.6013232.56
123072024.10.08 22:36buy63050.050.674570.000000.00000
123082024.10.08 22:37buy63060.050.674580.000000.00000
123092024.10.08 22:37buy63070.050.674590.000000.00000
123102024.10.08 22:37buy63080.050.674600.000000.00000
123112024.10.08 22:41buy63090.050.674610.000000.00000
123122024.10.08 22:41buy63100.050.674620.000000.00000
123132024.10.08 22:42buy63110.050.674630.000000.00000
123142024.10.08 22:42buy63120.050.674640.000000.00000
123152024.10.08 22:42buy63130.050.674650.000000.00000
123162024.10.08 22:42buy63140.050.674660.000000.00000
123172024.10.08 22:42buy63150.050.674670.000000.00000
123182024.10.08 22:43buy63160.050.674680.000000.00000
123192024.10.08 22:43buy63170.050.674690.000000.00000
123202024.10.08 22:43buy63180.050.674700.000000.00000
123212024.10.08 22:43buy63190.050.674710.000000.00000
123222024.10.08 22:46buy63200.050.674720.000000.00000
123232024.10.08 22:46buy63210.050.674730.000000.00000
123242024.10.08 22:46buy63220.050.674740.000000.00000
123252024.10.08 22:47buy63230.050.674750.000000.00000
123262024.10.08 22:47buy63240.050.674760.000000.00000
123272024.10.08 22:47buy63250.050.674770.000000.00000
123282024.10.08 22:47buy63260.050.674780.000000.00000
123292024.10.08 22:47buy63270.050.674790.000000.00000
123302024.10.08 22:47buy63280.050.674800.000000.00000
123312024.10.08 22:48buy63290.050.674810.000000.00000
123322024.10.08 22:48buy63300.050.674820.000000.00000
123332024.10.08 22:48buy63310.050.674830.000000.00000
123342024.10.08 22:48buy63320.050.674840.000000.00000
123352024.10.08 22:48buy63330.050.674850.000000.00000
123362024.10.08 22:48buy63340.050.674860.000000.00000
123372024.10.08 22:52buy63350.050.674870.000000.00000
123382024.10.08 22:52buy63360.050.674880.000000.00000
123392024.10.08 22:52buy63370.050.674890.000000.00000
123402024.10.08 22:52buy63380.050.674900.000000.00000
123412024.10.08 22:52buy63390.050.674910.000000.00000
123422024.10.08 22:52buy63400.050.674920.000000.00000
123432024.10.08 22:52buy63410.050.674930.000000.00000
123442024.10.08 22:53buy63420.050.674940.000000.00000
123452024.10.08 22:53buy63430.050.674950.000000.00000
123462024.10.08 22:53buy63440.050.674960.000000.00000
123472024.10.08 22:53buy63450.050.674970.000000.00000
123482024.10.08 22:53buy63460.050.674980.000000.00000
123492024.10.08 22:53buy63470.050.674990.000000.00000
123502024.10.08 22:53buy63480.050.675000.000000.00000
123512024.10.08 22:55buy63490.050.675010.000000.00000
123522024.10.08 22:55buy63500.050.675020.000000.00000
123532024.10.08 22:55buy63510.050.675030.000000.00000
123542024.10.08 22:55buy63520.050.675040.000000.00000
123552024.10.08 22:55buy63530.050.675050.000000.00000
123562024.10.08 22:55buy63540.050.675060.000000.00000
123572024.10.08 22:55buy63550.050.675070.000000.00000
123582024.10.08 22:55buy63560.050.675080.000000.00000
123592024.10.08 22:56buy63570.050.675090.000000.00000
123602024.10.08 22:56close55450.060.674950.000000.000009.7813242.34
123612024.10.08 23:00buy63580.150.674910.000000.00000
123622024.10.08 23:00close55460.060.674790.000000.000008.7613251.10
123632024.10.08 23:03buy63590.150.674860.000000.00000
123642024.10.08 23:03close55470.060.674740.000000.000008.4013259.50
123652024.10.08 23:18buy63600.150.674810.000000.00000
123662024.10.08 23:18close55480.060.674670.000000.000007.9213267.42
123672024.10.08 23:18buy63610.150.674760.000000.00000
123682024.10.08 23:18close55610.060.674620.000000.000007.5613274.98
123692024.10.08 23:20buy63620.150.674710.000000.00000
123702024.10.08 23:20close55620.060.674570.000000.000007.2013282.18
123712024.10.08 23:20buy63630.150.674660.000000.00000
123722024.10.08 23:20close55630.060.674540.000000.000006.9613289.14
123732024.10.08 23:21buy63640.150.674610.000000.00000
123742024.10.08 23:21close55640.060.674490.000000.000006.6013295.74
123752024.10.08 23:22buy63650.150.674560.000000.00000
123762024.10.08 23:22close55650.060.674420.000000.000006.1213301.86
123772024.10.08 23:22buy63660.150.674510.000000.00000
123782024.10.08 23:22close55660.060.674390.000000.000005.8813307.74
123792024.10.08 23:27close63660.150.674550.000000.000000.6013308.34
123802024.10.08 23:27close63650.150.674600.000000.000000.6013308.94
123812024.10.08 23:28close63640.150.674650.000000.000000.6013309.54
123822024.10.08 23:28close63630.150.674700.000000.000000.6013310.14
123832024.10.08 23:33buy63670.150.674660.000000.00000
123842024.10.09 00:05buy63680.150.674540.000000.00000
123852024.10.09 00:05close55670.060.674230.000000.000004.8613315.00
123862024.10.09 00:06buy63690.150.674380.000000.00000
123872024.10.09 00:06close55680.060.674230.000000.000004.8013319.80
123882024.10.09 00:10close63690.150.674440.000000.000000.9013320.70
123892024.10.09 00:12buy63700.150.674390.000000.00000
123902024.10.09 00:12buy63710.150.674320.000000.00000
123912024.10.09 00:12close55690.060.674170.000000.000004.3813325.08
123922024.10.09 00:13buy63720.150.674250.000000.00000
123932024.10.09 00:13close55700.060.674090.000000.000003.8413328.92
123942024.10.09 00:13buy63730.150.674190.000000.00000
123952024.10.09 00:13close55710.060.674030.000000.000003.4213332.34
123962024.10.09 00:13buy63740.150.674130.000000.00000
123972024.10.09 00:13close55720.060.674010.000000.000003.2413335.58
123982024.10.09 00:14close63710.150.674390.000000.000001.0513336.63
123992024.10.09 00:15close63720.150.674380.000000.000001.9513338.58
124002024.10.09 00:15close63730.150.674370.000000.000002.7013341.28
124012024.10.09 00:15close63740.150.674360.000000.000003.4513344.73
124022024.10.09 00:16buy63750.150.674340.000000.00000
124032024.10.09 00:17close63750.150.674380.000000.000000.6013345.33
124042024.10.09 00:17close63700.150.674430.000000.000000.6013345.93
124052024.10.09 00:28close63680.150.674580.000000.000000.6013346.53
124062024.10.09 00:33buy63760.150.674550.000000.00000
124072024.10.09 00:33buy63770.150.674500.000000.00000
124082024.10.09 00:36close63770.150.674550.000000.000000.7513347.28
124092024.10.09 00:37close63760.150.674600.000000.000000.7513348.03
124102024.10.09 00:58buy63780.150.674610.000000.00000
124112024.10.09 00:58buy63790.150.674560.000000.00000
124122024.10.09 01:00close63790.150.674600.000000.000000.6013348.63
124132024.10.09 01:00close63780.150.674650.000000.000000.6013349.23
124142024.10.09 01:03buy63800.150.674610.000000.00000
124152024.10.09 01:03buy63810.150.674560.000000.00000
124162024.10.09 01:13close63810.150.674600.000000.000000.6013349.83
124172024.10.09 01:21buy63820.150.674560.000000.00000
124182024.10.09 01:53close63820.150.674600.000000.000000.6013350.43
124192024.10.09 01:58close63800.150.674650.000000.000000.6013351.03
124202024.10.09 02:02buy63830.150.674610.000000.00000
124212024.10.09 02:02buy63840.150.674560.000000.00000
124222024.10.09 02:02buy63850.150.674510.000000.00000
124232024.10.09 02:03buy63860.150.674460.000000.00000
124242024.10.09 02:03buy63870.150.674410.000000.00000
124252024.10.09 02:05buy63880.150.674360.000000.00000
124262024.10.09 02:18buy63890.150.674310.000000.00000
124272024.10.09 02:18close55730.060.674190.000000.000004.2613355.29
124282024.10.09 02:19buy63900.150.674260.000000.00000
124292024.10.09 02:19close55740.060.674140.000000.000003.9013359.19
124302024.10.09 02:32buy63910.150.674210.000000.00000
124312024.10.09 02:32close55750.060.674070.000000.000003.4213362.61
124322024.10.09 02:32buy63920.150.674160.000000.00000
124332024.10.09 02:32close55760.060.674040.000000.000003.1813365.79
124342024.10.09 02:33buy63930.150.674110.000000.00000
124352024.10.09 02:33close55850.060.673970.000000.000002.7013368.49
124362024.10.09 02:35buy63940.150.674060.000000.00000
124372024.10.09 02:35close55860.060.673940.000000.000002.4613370.95
124382024.10.09 02:41close63940.150.674100.000000.000000.6013371.55
124392024.10.09 02:45close63930.150.674150.000000.000000.6013372.15
124402024.10.09 02:46close63920.150.674200.000000.000000.6013372.75
124412024.10.09 02:53buy63950.150.674110.000000.00000
124422024.10.09 02:54buy63960.150.674060.000000.00000
124432024.10.09 02:57buy63970.150.674010.000000.00000
124442024.10.09 02:58buy63980.150.673960.000000.00000
124452024.10.09 02:58close55870.060.673840.000000.000001.8013374.55
124462024.10.09 03:00buy63990.150.673910.000000.00000
124472024.10.09 03:00close55880.060.673770.000000.000001.3213375.87
124482024.10.09 03:00buy64000.150.673860.000000.00000
124492024.10.09 03:00close55890.060.673720.000000.000000.9613376.83
124502024.10.09 03:00buy64010.150.673810.000000.00000
124512024.10.09 03:00close55900.060.673670.000000.000000.6013377.43
124522024.10.09 03:00buy64020.150.673760.000000.00000
124532024.10.09 03:00close55910.060.673640.000000.000000.3613377.79
124542024.10.09 03:02close64020.150.673800.000000.000000.6013378.39
124552024.10.09 03:03close64010.150.673850.000000.000000.6013378.99
124562024.10.09 03:03close64000.150.673900.000000.000000.6013379.59
124572024.10.09 03:05close63990.150.673950.000000.000000.6013380.19
124582024.10.09 03:05close63980.150.674000.000000.000000.6013380.79
124592024.10.09 03:05close63970.150.674050.000000.000000.6013381.39
124602024.10.09 03:05close63960.150.674100.000000.000000.6013381.99
124612024.10.09 03:06close63950.150.674150.000000.000000.6013382.59
124622024.10.09 03:06buy64030.150.674110.000000.00000
124632024.10.09 03:06buy64040.150.674060.000000.00000
124642024.10.09 03:07buy64050.150.674010.000000.00000
124652024.10.09 03:07buy64060.150.673960.000000.00000
124662024.10.09 03:07buy64070.150.673910.000000.00000
124672024.10.09 03:08buy64080.150.673860.000000.00000
124682024.10.09 03:08buy64090.150.673810.000000.00000
124692024.10.09 03:08buy64100.150.673760.000000.00000
124702024.10.09 03:08sell64110.050.673580.000000.00000
124712024.10.09 03:08sell64120.050.673570.000000.00000
124722024.10.09 03:08sell64130.050.673560.000000.00000
124732024.10.09 03:08sell64140.050.673550.000000.00000
124742024.10.09 03:08sell64150.050.673540.000000.00000
124752024.10.09 03:08sell64160.050.673530.000000.00000
124762024.10.09 03:08sell64170.050.673520.000000.00000
124772024.10.09 03:08sell64180.050.673510.000000.00000
124782024.10.09 03:08sell64190.050.673500.000000.00000
124792024.10.09 03:08buy64200.150.673640.000000.00000
124802024.10.09 03:09close64200.150.673690.000000.000000.7513383.34
124812024.10.09 03:10close64100.150.673830.000000.000001.0513384.39
124822024.10.09 03:11close64090.150.673850.000000.000000.6013384.99
124832024.10.09 03:12buy64210.150.673790.000000.00000
124842024.10.09 03:13buy64220.150.673740.000000.00000
124852024.10.09 03:13buy64230.150.673690.000000.00000
124862024.10.09 03:13buy64240.150.673640.000000.00000
124872024.10.09 03:13sell64250.050.673490.000000.00000
124882024.10.09 03:16close64240.150.673690.000000.000000.7513385.74
124892024.10.09 03:17close64230.150.673730.000000.000000.6013386.34
124902024.10.09 03:17close64220.150.673780.000000.000000.6013386.94
124912024.10.09 03:18close64210.150.673830.000000.000000.6013387.54
124922024.10.09 03:23close64080.150.673900.000000.000000.6013388.14
124932024.10.09 03:26buy64260.150.673850.000000.00000
124942024.10.09 03:28close64260.150.673890.000000.000000.6013388.74
124952024.10.09 03:33buy64270.150.673850.000000.00000
124962024.10.09 03:35buy64280.150.673800.000000.00000
124972024.10.09 03:36buy64290.150.673750.000000.00000
124982024.10.09 03:37buy64300.150.673700.000000.00000
124992024.10.09 03:40close64300.150.673740.000000.000000.6013389.34
125002024.10.09 03:41close64290.150.673790.000000.000000.6013389.94
125012024.10.09 03:41close64280.150.673840.000000.000000.6013390.54
125022024.10.09 03:42close64270.150.673890.000000.000000.6013391.14
125032024.10.09 03:42close64070.150.673950.000000.000000.6013391.74
125042024.10.09 03:49close64060.150.674000.000000.000000.6013392.34
125052024.10.09 03:50close64050.150.674050.000000.000000.6013392.94
125062024.10.09 03:50close64040.150.674100.000000.000000.6013393.54
125072024.10.09 03:50close64030.150.674150.000000.000000.6013394.14
125082024.10.09 03:52buy64310.150.674160.000000.00000
125092024.10.09 03:53buy64320.150.674110.000000.00000
125102024.10.09 03:53buy64330.150.674060.000000.00000
125112024.10.09 03:56close64330.150.674100.000000.000000.6013394.74
125122024.10.09 04:00buy64340.150.674010.000000.00000
125132024.10.09 04:00buy64350.150.673960.000000.00000
125142024.10.09 04:00buy64360.150.673910.000000.00000
125152024.10.09 04:00buy64370.150.673860.000000.00000
125162024.10.09 04:00buy64380.150.673810.000000.00000
125172024.10.09 04:00buy64390.150.673760.000000.00000
125182024.10.09 04:00buy64400.150.673710.000000.00000
125192024.10.09 04:00buy64410.150.673660.000000.00000
125202024.10.09 04:01sell64420.050.673480.000000.00000
125212024.10.09 04:01buy64430.150.673620.000000.00000
125222024.10.09 04:01sell64440.050.673470.000000.00000
125232024.10.09 04:01sell64450.050.673460.000000.00000
125242024.10.09 04:01sell64460.050.673450.000000.00000
125252024.10.09 04:01sell64470.050.673440.000000.00000
125262024.10.09 04:01sell64480.050.673430.000000.00000
125272024.10.09 04:01sell64490.050.673420.000000.00000
125282024.10.09 04:01close64430.150.673660.000000.000000.6013395.34
125292024.10.09 04:01close64410.150.673700.000000.000000.6013395.94
125302024.10.09 04:01close64400.150.673750.000000.000000.6013396.54
125312024.10.09 04:01close64390.150.673800.000000.000000.6013397.14
125322024.10.09 04:01close64380.150.673850.000000.000000.6013397.74
125332024.10.09 04:01close64370.150.673900.000000.000000.6013398.34
125342024.10.09 04:01close64360.150.673950.000000.000000.6013398.94
125352024.10.09 04:02close64350.150.674000.000000.000000.6013399.54
125362024.10.09 04:02close64340.150.674050.000000.000000.6013400.14
125372024.10.09 04:02close64320.150.674150.000000.000000.6013400.74
125382024.10.09 04:02close64310.150.674200.000000.000000.6013401.34
125392024.10.09 04:02close63910.150.674250.000000.000000.6013401.94
125402024.10.09 04:02close63900.150.674300.000000.000000.6013402.54
125412024.10.09 04:03close63890.150.674350.000000.000000.6013403.14
125422024.10.09 04:03close63880.150.674400.000000.000000.6013403.74
125432024.10.09 04:03close63870.150.674450.000000.000000.6013404.34
125442024.10.09 04:03close63860.150.674500.000000.000000.6013404.94
125452024.10.09 04:03close63850.150.674550.000000.000000.6013405.54
125462024.10.09 04:03close63840.150.674600.000000.000000.6013406.14
125472024.10.09 04:03close63830.150.674650.000000.000000.6013406.74
125482024.10.09 04:03buy64500.150.674620.000000.00000
125492024.10.09 04:03buy64510.150.674570.000000.00000
125502024.10.09 04:04buy64520.150.674520.000000.00000
125512024.10.09 04:04buy64530.150.674470.000000.00000
125522024.10.09 04:04buy64540.150.674420.000000.00000
125532024.10.09 04:04buy64550.150.674370.000000.00000
125542024.10.09 04:04buy64560.150.674200.000000.00000
125552024.10.09 04:05close64560.150.674240.000000.000000.6013407.34
125562024.10.09 04:05close64550.150.674410.000000.000000.6013407.94
125572024.10.09 04:05close64540.150.674460.000000.000000.6013408.54
125582024.10.09 04:06close64530.150.674510.000000.000000.6013409.14
125592024.10.09 04:06buy64570.150.674450.000000.00000
125602024.10.09 04:06buy64580.150.674400.000000.00000
125612024.10.09 04:07buy64590.150.674350.000000.00000
125622024.10.09 04:07buy64600.150.674300.000000.00000
125632024.10.09 04:07buy64610.150.674250.000000.00000
125642024.10.09 04:07buy64620.150.674200.000000.00000
125652024.10.09 04:08buy64630.150.674150.000000.00000
125662024.10.09 04:08buy64640.150.674100.000000.00000
125672024.10.09 04:08buy64650.150.674050.000000.00000
125682024.10.09 04:08buy64660.150.674000.000000.00000
125692024.10.09 04:08buy64670.150.673950.000000.00000
125702024.10.09 04:09close64670.150.673990.000000.000000.6013409.74
125712024.10.09 04:09close64660.150.674040.000000.000000.6013410.34
125722024.10.09 04:10buy64680.150.673950.000000.00000
125732024.10.09 04:10buy64690.150.673900.000000.00000
125742024.10.09 04:10buy64700.150.673850.000000.00000
125752024.10.09 04:10buy64710.150.673800.000000.00000
125762024.10.09 04:10buy64720.150.673750.000000.00000
125772024.10.09 04:11buy64730.150.673700.000000.00000
125782024.10.09 04:11buy64740.150.673650.000000.00000
125792024.10.09 04:11close64740.150.673690.000000.000000.6013410.94
125802024.10.09 04:11close64730.150.673740.000000.000000.6013411.54
125812024.10.09 04:11close64720.150.673790.000000.000000.6013412.14
125822024.10.09 04:12close64710.150.673840.000000.000000.6013412.74
125832024.10.09 04:12close64700.150.673890.000000.000000.6013413.34
125842024.10.09 04:12close64690.150.673940.000000.000000.6013413.94
125852024.10.09 04:12close64680.150.673990.000000.000000.6013414.54
125862024.10.09 04:13close64650.150.674090.000000.000000.6013415.14
125872024.10.09 04:13close64640.150.674140.000000.000000.6013415.74
125882024.10.09 04:14buy64750.150.674100.000000.00000
125892024.10.09 04:14buy64760.150.674030.000000.00000
125902024.10.09 04:15buy64770.150.673980.000000.00000
125912024.10.09 04:16buy64780.150.673930.000000.00000
125922024.10.09 04:16buy64790.150.673880.000000.00000
125932024.10.09 04:16close64790.150.673920.000000.000000.6013416.34
125942024.10.09 04:16close64780.150.673970.000000.000000.6013416.94
125952024.10.09 04:16close64770.150.674020.000000.000000.6013417.54
125962024.10.09 04:16close64760.150.674080.000000.000000.7513418.29
125972024.10.09 04:16close64750.150.674140.000000.000000.6013418.89
125982024.10.09 04:16close64630.150.674190.000000.000000.6013419.49
125992024.10.09 04:17close64620.150.674240.000000.000000.6013420.09
126002024.10.09 04:17close64610.150.674300.000000.000000.7513420.84
126012024.10.09 04:17close64600.150.674340.000000.000000.6013421.44
126022024.10.09 04:17close64590.150.674390.000000.000000.6013422.04
126032024.10.09 04:17close64580.150.674440.000000.000000.6013422.64
126042024.10.09 04:17close64570.150.674490.000000.000000.6013423.24
126052024.10.09 04:18close64520.150.674560.000000.000000.6013423.84
126062024.10.09 04:18close64510.150.674610.000000.000000.6013424.44
126072024.10.09 04:18close64500.150.674660.000000.000000.6013425.04
126082024.10.09 04:18close63670.150.674700.000000.000000.6013425.64
126092024.10.09 04:18close63620.150.674750.000000.000000.6013426.24
126102024.10.09 04:18buy64800.150.674720.000000.00000
126112024.10.09 04:19buy64810.150.674670.000000.00000
126122024.10.09 04:19buy64820.150.674620.000000.00000
126132024.10.09 04:19buy64830.150.674570.000000.00000
126142024.10.09 04:20close64830.150.674610.000000.000000.6013426.84
126152024.10.09 04:20close64820.150.674660.000000.000000.6013427.44
126162024.10.09 04:21close64810.150.674710.000000.000000.6013428.04
126172024.10.09 04:22buy64840.150.674620.000000.00000
126182024.10.09 04:22buy64850.150.674570.000000.00000
126192024.10.09 04:22buy64860.150.674520.000000.00000
126202024.10.09 04:23buy64870.150.674470.000000.00000
126212024.10.09 04:23buy64880.150.674420.000000.00000
126222024.10.09 04:23buy64890.150.674370.000000.00000
126232024.10.09 04:23buy64900.150.674320.000000.00000
126242024.10.09 04:24close64900.150.674360.000000.000000.6013428.64
126252024.10.09 04:25buy64910.150.674320.000000.00000
126262024.10.09 04:25buy64920.150.674270.000000.00000
126272024.10.09 04:25buy64930.150.674220.000000.00000
126282024.10.09 04:26buy64940.150.674170.000000.00000
126292024.10.09 04:26close64940.150.674210.000000.000000.6013429.24
126302024.10.09 04:27close64930.150.674260.000000.000000.6013429.84
126312024.10.09 04:27close64920.150.674310.000000.000000.6013430.44
126322024.10.09 04:27close64910.150.674360.000000.000000.6013431.04
126332024.10.09 04:28close64890.150.674410.000000.000000.6013431.64
126342024.10.09 04:28close64880.150.674460.000000.000000.6013432.24
126352024.10.09 04:30buy64950.150.674420.000000.00000
126362024.10.09 04:30buy64960.150.674370.000000.00000
126372024.10.09 04:30buy64970.150.674320.000000.00000
126382024.10.09 04:30buy64980.150.674270.000000.00000
126392024.10.09 04:30buy64990.150.674220.000000.00000
126402024.10.09 04:30buy65000.150.674170.000000.00000
126412024.10.09 04:31buy65010.150.674120.000000.00000
126422024.10.09 04:31buy65020.150.674070.000000.00000
126432024.10.09 04:31buy65030.150.674020.000000.00000
126442024.10.09 04:31buy65040.150.673970.000000.00000
126452024.10.09 04:31buy65050.150.673920.000000.00000
126462024.10.09 04:32buy65060.150.673870.000000.00000
126472024.10.09 04:32buy65070.150.673820.000000.00000
126482024.10.09 04:32buy65080.150.673770.000000.00000
126492024.10.09 04:32buy65090.150.673720.000000.00000
126502024.10.09 04:32buy65100.150.673670.000000.00000
126512024.10.09 04:32buy65110.150.673620.000000.00000
126522024.10.09 04:32sell65120.050.673410.000000.00000
126532024.10.09 04:32sell65130.050.673400.000000.00000
126542024.10.09 04:34close65110.150.673660.000000.000000.6013432.84
126552024.10.09 04:34close65100.150.673710.000000.000000.6013433.44
126562024.10.09 04:34close65090.150.673760.000000.000000.6013434.04
126572024.10.09 04:35buy65140.150.673650.000000.00000
126582024.10.09 04:37close65140.150.673690.000000.000000.6013434.64
126592024.10.09 04:38close65080.150.673810.000000.000000.6013435.24
126602024.10.09 04:38close65070.150.673860.000000.000000.6013435.84
126612024.10.09 04:38close65060.150.673910.000000.000000.6013436.44
126622024.10.09 04:40buy65150.150.673840.000000.00000
126632024.10.09 04:41buy65160.150.673790.000000.00000
126642024.10.09 04:41close65160.150.673830.000000.000000.6013437.04
126652024.10.09 04:42close65150.150.673880.000000.000000.6013437.64
126662024.10.09 04:42close65050.150.673960.000000.000000.6013438.24
126672024.10.09 04:43close65040.150.674010.000000.000000.6013438.84
126682024.10.09 04:43close65030.150.674060.000000.000000.6013439.44
126692024.10.09 04:43close65020.150.674110.000000.000000.6013440.04
126702024.10.09 04:45close65010.150.674160.000000.000000.6013440.64
126712024.10.09 04:45close65000.150.674210.000000.000000.6013441.24
126722024.10.09 04:45close64990.150.674260.000000.000000.6013441.84
126732024.10.09 04:45close64980.150.674310.000000.000000.6013442.44
126742024.10.09 04:46close64970.150.674360.000000.000000.6013443.04
126752024.10.09 04:47buy65170.150.674290.000000.00000
126762024.10.09 04:47buy65180.150.674240.000000.00000
126772024.10.09 04:47buy65190.150.674190.000000.00000
126782024.10.09 04:48buy65200.150.674140.000000.00000
126792024.10.09 04:48buy65210.150.674090.000000.00000
126802024.10.09 04:48buy65220.150.674040.000000.00000
126812024.10.09 04:48buy65230.150.673990.000000.00000
126822024.10.09 04:49close65230.150.674030.000000.000000.6013443.64
126832024.10.09 04:51buy65240.150.673990.000000.00000
126842024.10.09 04:51close65240.150.674030.000000.000000.6013444.24
126852024.10.09 04:51close65220.150.674080.000000.000000.6013444.84
126862024.10.09 04:51close65210.150.674130.000000.000000.6013445.44
126872024.10.09 04:52close65200.150.674180.000000.000000.6013446.04
126882024.10.09 04:52close65190.150.674230.000000.000000.6013446.64
126892024.10.09 04:52close65180.150.674280.000000.000000.6013447.24
126902024.10.09 04:53close65170.150.674330.000000.000000.6013447.84
126912024.10.09 04:53close64960.150.674410.000000.000000.6013448.44
126922024.10.09 04:53close64950.150.674460.000000.000000.6013449.04
126932024.10.09 04:54buy65250.150.674390.000000.00000
126942024.10.09 04:54buy65260.150.674200.000000.00000
126952024.10.09 04:55buy65270.150.674150.000000.00000
126962024.10.09 04:56buy65280.150.674100.000000.00000
126972024.10.09 04:57close65280.150.674140.000000.000000.6013449.64
126982024.10.09 04:57close65270.150.674190.000000.000000.6013450.24
126992024.10.09 04:58close65260.150.674240.000000.000000.6013450.84
127002024.10.09 05:01buy65290.150.674200.000000.00000
127012024.10.09 05:01buy65300.150.674150.000000.00000
127022024.10.09 05:02buy65310.150.674100.000000.00000
127032024.10.09 05:02buy65320.150.674050.000000.00000
127042024.10.09 05:02buy65330.150.674000.000000.00000
127052024.10.09 05:03buy65340.150.673950.000000.00000
127062024.10.09 05:03buy65350.150.673900.000000.00000
127072024.10.09 05:03buy65360.150.673850.000000.00000
127082024.10.09 05:03buy65370.150.673800.000000.00000
127092024.10.09 05:03buy65380.150.673750.000000.00000
127102024.10.09 05:04close65380.150.673790.000000.000000.6013451.44
127112024.10.09 05:05buy65390.150.673750.000000.00000
127122024.10.09 05:05buy65400.150.673700.000000.00000
127132024.10.09 05:06buy65410.150.673650.000000.00000
127142024.10.09 05:06buy65420.180.673600.000000.00000
127152024.10.09 05:07sell65430.060.673390.000000.00000
127162024.10.09 05:07sell65440.060.673380.000000.00000
127172024.10.09 05:07sell65450.060.673370.000000.00000
127182024.10.09 05:07sell65460.060.673360.000000.00000
127192024.10.09 05:07sell65470.060.673350.000000.00000
127202024.10.09 05:07sell65480.060.673340.000000.00000
127212024.10.09 05:07sell65490.060.673330.000000.00000
127222024.10.09 05:07sell65500.060.673320.000000.00000
127232024.10.09 05:10sell65510.150.673540.000000.00000
127242024.10.09 05:10close65510.150.673500.000000.000000.6013452.04
127252024.10.09 05:12sell65520.150.673490.000000.00000
127262024.10.09 05:12sell65530.150.673540.000000.00000
127272024.10.09 05:13close65420.180.673640.000000.000000.7213452.76
127282024.10.09 05:13close65410.150.673690.000000.000000.6013453.36
127292024.10.09 05:16close65400.150.673740.000000.000000.6013453.96
127302024.10.09 05:16close65390.150.673790.000000.000000.6013454.56
127312024.10.09 05:17close65370.150.673840.000000.000000.6013455.16
127322024.10.09 05:17close65360.150.673890.000000.000000.6013455.76
127332024.10.09 05:18close65350.150.673940.000000.000000.6013456.36
127342024.10.09 05:18close65340.150.673990.000000.000000.6013456.96
127352024.10.09 05:22close65330.150.674040.000000.000000.6013457.56
127362024.10.09 05:22close65320.150.674090.000000.000000.6013458.16
127372024.10.09 05:23close65310.150.674140.000000.000000.6013458.76
127382024.10.09 05:26buy65540.150.674090.000000.00000
127392024.10.09 05:26buy65550.150.674040.000000.00000
127402024.10.09 05:27buy65560.150.673990.000000.00000
127412024.10.09 05:27buy65570.150.673940.000000.00000
127422024.10.09 05:27buy65580.150.673890.000000.00000
127432024.10.09 05:27buy65590.150.673840.000000.00000
127442024.10.09 05:28buy65600.150.673790.000000.00000
127452024.10.09 05:28buy65610.150.673740.000000.00000
127462024.10.09 05:28buy65620.150.673690.000000.00000
127472024.10.09 05:28buy65630.150.673640.000000.00000
127482024.10.09 05:29close65630.150.673690.000000.000000.7513459.51
127492024.10.09 05:30close65620.150.673730.000000.000000.6013460.11
127502024.10.09 05:31close65610.150.673780.000000.000000.6013460.71
127512024.10.09 05:32buy65640.150.673740.000000.00000
127522024.10.09 05:32buy65650.150.673690.000000.00000
127532024.10.09 05:33buy65660.150.673640.000000.00000
127542024.10.09 05:33buy65670.180.673590.000000.00000
127552024.10.09 05:35close65670.180.673630.000000.000000.7213461.43
127562024.10.09 05:36close65660.150.673690.000000.000000.7513462.18
127572024.10.09 05:36buy65680.150.673640.000000.00000
127582024.10.09 05:37buy65690.180.673590.000000.00000
127592024.10.09 05:37close65530.150.673500.000000.000000.6013462.78
127602024.10.09 05:37close65520.150.673450.000000.000000.6013463.38
127612024.10.09 05:38close62690.180.673270.000000.000000.7213464.10
127622024.10.09 05:38close62680.180.673220.000000.000000.7213464.82
127632024.10.09 05:38close62670.180.673170.000000.000000.7213465.54
127642024.10.09 05:39sell65700.180.673240.000000.00000
127652024.10.09 05:39close65700.180.673190.000000.000000.9013466.44
127662024.10.09 05:42sell65710.180.673240.000000.00000
127672024.10.09 05:43sell65720.180.673290.000000.00000
127682024.10.09 05:43sell65730.180.673340.000000.00000
127692024.10.09 05:45sell65740.180.673390.000000.00000
127702024.10.09 05:45sell65750.180.673440.000000.00000
127712024.10.09 05:45sell65760.150.673490.000000.00000
127722024.10.09 05:46sell65770.150.673540.000000.00000
127732024.10.09 05:46close65690.180.673630.000000.000000.7213467.16
127742024.10.09 05:47close65680.150.673690.000000.000000.7513467.91
127752024.10.09 05:47close65650.150.673730.000000.000000.6013468.51
127762024.10.09 05:50close65640.150.673780.000000.000000.6013469.11
127772024.10.09 05:50close65600.150.673830.000000.000000.6013469.71
127782024.10.09 05:52buy65780.150.673790.000000.00000
127792024.10.09 05:53buy65790.150.673740.000000.00000
127802024.10.09 05:53buy65800.150.673690.000000.00000
127812024.10.09 05:53buy65810.150.673640.000000.00000
127822024.10.09 05:57buy65820.180.673590.000000.00000
127832024.10.09 05:58close65770.150.673500.000000.000000.6013470.31
127842024.10.09 05:58close65760.150.673450.000000.000000.6013470.91
127852024.10.09 05:58close65750.180.673400.000000.000000.7213471.63
127862024.10.09 06:00sell65830.180.673490.000000.00000
127872024.10.09 06:01sell65840.150.673540.000000.00000
127882024.10.09 06:02close65840.150.673500.000000.000000.6013472.23
127892024.10.09 06:03close65830.180.673450.000000.000000.7213472.95
127902024.10.09 06:04close65740.180.673350.000000.000000.7213473.67
127912024.10.09 06:04close65730.180.673300.000000.000000.7213474.39
127922024.10.09 06:04close65720.180.673250.000000.000000.7213475.11
127932024.10.09 06:05close65710.180.673200.000000.000000.7213475.83
127942024.10.09 06:05close62660.180.673120.000000.000000.7213476.55
127952024.10.09 06:07sell65850.180.673140.000000.00000
127962024.10.09 06:07sell65860.180.673190.000000.00000
127972024.10.09 06:08sell65870.180.673240.000000.00000
127982024.10.09 06:10close65870.180.673200.000000.000000.7213477.27
127992024.10.09 06:11close65860.180.673150.000000.000000.7213477.99
128002024.10.09 06:11close65850.180.673100.000000.000000.7213478.71
128012024.10.09 06:12close62650.180.673070.000000.000000.7213479.43
128022024.10.09 06:12close62640.180.673020.000000.000000.7213480.15
128032024.10.09 06:12close62630.180.672970.000000.000000.7213480.87
128042024.10.09 06:13close62230.180.672880.000000.000000.7213481.59
128052024.10.09 06:13close62220.180.672830.000000.000000.7213482.31
128062024.10.09 06:13close62210.180.672780.000000.000000.7213483.03
128072024.10.09 06:14sell65880.180.672920.000000.00000
128082024.10.09 06:15sell65890.180.672970.000000.00000
128092024.10.09 06:16sell65900.180.673020.000000.00000
128102024.10.09 06:17close65900.180.672980.000000.000000.7213483.75
128112024.10.09 06:18close65890.180.672930.000000.000000.7213484.47
128122024.10.09 06:18close65880.180.672880.000000.000000.7213485.19
128132024.10.09 06:22sell65910.180.672870.000000.00000
128142024.10.09 06:23sell65920.180.672920.000000.00000
128152024.10.09 06:23sell65930.180.672970.000000.00000
128162024.10.09 06:24sell65940.180.673020.000000.00000
128172024.10.09 06:24sell65950.180.673070.000000.00000
128182024.10.09 06:26sell65960.180.673120.000000.00000
128192024.10.09 06:26sell65970.180.673170.000000.00000
128202024.10.09 06:27sell65980.180.673220.000000.00000
128212024.10.09 06:27sell65990.180.673270.000000.00000
128222024.10.09 06:27sell66000.180.673320.000000.00000
128232024.10.09 06:28sell66010.180.673370.000000.00000
128242024.10.09 06:28sell66020.180.673420.000000.00000
128252024.10.09 06:28sell66030.180.673470.000000.00000
128262024.10.09 06:29close66030.180.673430.000000.000000.7213485.91
128272024.10.09 06:33close66020.180.673380.000000.000000.7213486.63
128282024.10.09 06:33close66010.180.673330.000000.000000.7213487.35
128292024.10.09 06:33close66000.180.673280.000000.000000.7213488.07
128302024.10.09 06:35sell66040.180.673370.000000.00000
128312024.10.09 06:36sell66050.180.673420.000000.00000
128322024.10.09 06:37close66050.180.673380.000000.000000.7213488.79
128332024.10.09 06:37close66040.180.673330.000000.000000.7213489.51
128342024.10.09 06:38close65990.180.673230.000000.000000.7213490.23
128352024.10.09 06:38close65980.180.673180.000000.000000.7213490.95
128362024.10.09 06:39sell66060.180.673280.000000.00000
128372024.10.09 06:41sell66070.180.673330.000000.00000
128382024.10.09 06:41sell66080.180.673380.000000.00000
128392024.10.09 06:42sell66090.180.673430.000000.00000
128402024.10.09 06:42sell66100.180.673480.000000.00000
128412024.10.09 06:43sell66110.180.673530.000000.00000
128422024.10.09 06:43sell66120.150.673580.000000.00000
128432024.10.09 06:44close66110.180.673490.000000.000000.7213491.67
128442024.10.09 06:45close66120.150.673480.000000.000001.5013493.17
128452024.10.09 06:46close66100.180.673440.000000.000000.7213493.89
128462024.10.09 06:47close66090.180.673390.000000.000000.7213494.61
128472024.10.09 06:47close66080.180.673340.000000.000000.7213495.33
128482024.10.09 06:48close66070.180.673290.000000.000000.7213496.05
128492024.10.09 06:48close66060.180.673240.000000.000000.7213496.77
128502024.10.09 06:51close65970.180.673130.000000.000000.7213497.49
128512024.10.09 06:52close65960.180.673080.000000.000000.7213498.21
128522024.10.09 06:52close65950.180.673020.000000.000000.9013499.11
128532024.10.09 06:52close65940.180.672980.000000.000000.7213499.83
128542024.10.09 06:52close65930.180.672930.000000.000000.7213500.55
128552024.10.09 06:53close65920.180.672880.000000.000000.7213501.27
128562024.10.09 06:53close65910.180.672830.000000.000000.7213501.99
128572024.10.09 06:53close62200.180.672730.000000.000000.7213502.71
128582024.10.09 06:54sell66130.180.672770.000000.00000
128592024.10.09 06:55close66130.180.672730.000000.000000.7213503.43
128602024.10.09 06:55close62190.180.672680.000000.000000.7213504.15
128612024.10.09 06:57sell66140.180.672720.000000.00000
128622024.10.09 06:57sell66150.180.672770.000000.00000
128632024.10.09 06:58sell66160.180.672820.000000.00000
128642024.10.09 06:58sell66170.180.672870.000000.00000
128652024.10.09 07:00sell66180.180.672920.000000.00000
128662024.10.09 07:01sell66190.180.672970.000000.00000
128672024.10.09 07:01close66190.180.672930.000000.000000.7213504.87
128682024.10.09 07:02close66180.180.672880.000000.000000.7213505.59
128692024.10.09 07:02close66170.180.672830.000000.000000.7213506.31
128702024.10.09 07:02close66160.180.672780.000000.000000.7213507.03
128712024.10.09 07:03close66150.180.672730.000000.000000.7213507.75
128722024.10.09 07:03close66140.180.672680.000000.000000.7213508.47
128732024.10.09 07:03close62180.180.672630.000000.000000.7213509.19
128742024.10.09 07:05sell66200.180.672840.000000.00000
128752024.10.09 07:05sell66210.180.672890.000000.00000
128762024.10.09 07:06sell66220.180.672940.000000.00000
128772024.10.09 07:06sell66230.180.672990.000000.00000
128782024.10.09 07:07sell66240.180.673040.000000.00000
128792024.10.09 07:07sell66250.180.673090.000000.00000
128802024.10.09 07:07sell66260.180.673140.000000.00000
128812024.10.09 07:08sell66270.180.673190.000000.00000
128822024.10.09 07:08sell66280.180.673240.000000.00000
128832024.10.09 07:08sell66290.180.673290.000000.00000
128842024.10.09 07:09close66290.180.673250.000000.000000.7213509.91
128852024.10.09 07:10sell66300.180.673340.000000.00000
128862024.10.09 07:11sell66310.180.673390.000000.00000
128872024.10.09 07:11close66310.180.673350.000000.000000.7213510.63
128882024.10.09 07:12close66300.180.673300.000000.000000.7213511.35
128892024.10.09 07:12close66280.180.673200.000000.000000.7213512.07
128902024.10.09 07:13close66270.180.673150.000000.000000.7213512.79
128912024.10.09 07:13close66260.180.673100.000000.000000.7213513.51
128922024.10.09 07:13close66250.180.673050.000000.000000.7213514.23
128932024.10.09 07:13close66240.180.673000.000000.000000.7213514.95
128942024.10.09 07:14sell66320.180.673040.000000.00000
128952024.10.09 07:14close66320.180.673000.000000.000000.7213515.67
128962024.10.09 07:16close66230.180.672950.000000.000000.7213516.39
128972024.10.09 07:17close66220.180.672900.000000.000000.7213517.11
128982024.10.09 07:17close66210.180.672850.000000.000000.7213517.83
128992024.10.09 07:18close66200.180.672800.000000.000000.7213518.55
129002024.10.09 07:22close62170.180.672580.000000.000000.7213519.27
129012024.10.09 07:22close62160.180.672530.000000.000000.7213519.99
129022024.10.09 07:23close62150.180.672480.000000.000000.7213520.71
129032024.10.09 07:23close62140.180.672430.000000.000000.7213521.43
129042024.10.09 07:23close62130.180.672380.000000.000000.7213522.15
129052024.10.09 07:27sell66330.180.672440.000000.00000
129062024.10.09 07:27sell66340.180.672490.000000.00000
129072024.10.09 07:28sell66350.180.672540.000000.00000
129082024.10.09 07:28sell66360.180.672590.000000.00000
129092024.10.09 07:38close66360.180.672550.000000.000000.7213522.87
129102024.10.09 07:43sell66370.180.672590.000000.00000
129112024.10.09 07:54close66370.180.672550.000000.000000.7213523.59
129122024.10.09 07:54close66350.180.672500.000000.000000.7213524.31
129132024.10.09 07:55close66340.180.672450.000000.000000.7213525.03
129142024.10.09 07:56close66330.180.672400.000000.000000.7213525.75
129152024.10.09 07:56sell66380.180.672440.000000.00000
129162024.10.09 07:57sell66390.180.672490.000000.00000
129172024.10.09 07:57sell66400.180.672540.000000.00000
129182024.10.09 07:57sell66410.180.672590.000000.00000
129192024.10.09 07:58sell66420.180.672640.000000.00000
129202024.10.09 07:58sell66430.180.672690.000000.00000
129212024.10.09 07:58sell66440.180.672740.000000.00000
129222024.10.09 07:59sell66450.180.672790.000000.00000
129232024.10.09 07:59sell66460.180.672840.000000.00000
129242024.10.09 07:59sell66470.180.672890.000000.00000
129252024.10.09 07:59sell66480.180.672940.000000.00000
129262024.10.09 08:00sell66490.180.672990.000000.00000
129272024.10.09 08:00sell66500.180.673040.000000.00000
129282024.10.09 08:00sell66510.180.673090.000000.00000
129292024.10.09 08:00sell66520.180.673140.000000.00000
129302024.10.09 08:00sell66530.180.673190.000000.00000
129312024.10.09 08:00sell66540.180.673240.000000.00000
129322024.10.09 08:00sell66550.180.673290.000000.00000
129332024.10.09 08:00sell66560.180.673340.000000.00000
129342024.10.09 08:00sell66570.180.673390.000000.00000
129352024.10.09 08:00close66570.180.673350.000000.000000.7213526.47
129362024.10.09 08:01close66560.180.673300.000000.000000.7213527.19
129372024.10.09 08:01close66550.180.673250.000000.000000.7213527.91
129382024.10.09 08:01close66540.180.673200.000000.000000.7213528.63
129392024.10.09 08:01close66530.180.673150.000000.000000.7213529.35
129402024.10.09 08:01close66520.180.673100.000000.000000.7213530.07
129412024.10.09 08:01close66510.180.673050.000000.000000.7213530.79
129422024.10.09 08:01sell66580.180.673140.000000.00000
129432024.10.09 08:01sell66590.180.673190.000000.00000
129442024.10.09 08:01sell66600.180.673240.000000.00000
129452024.10.09 08:01sell66610.180.673290.000000.00000
129462024.10.09 08:01sell66620.180.673340.000000.00000
129472024.10.09 08:01sell66630.180.673390.000000.00000
129482024.10.09 08:01sell66640.180.673440.000000.00000
129492024.10.09 08:01sell66650.180.673490.000000.00000
129502024.10.09 08:01sell66660.180.673540.000000.00000
129512024.10.09 08:01close65820.180.673630.000000.000000.7213531.51
129522024.10.09 08:01close65810.150.673690.000000.000000.7513532.26
129532024.10.09 08:01close65800.150.673730.000000.000000.6013532.86
129542024.10.09 08:01close65790.150.673780.000000.000000.6013533.46
129552024.10.09 08:01close65780.150.673830.000000.000000.6013534.06
129562024.10.09 08:01close65590.150.673880.000000.000000.6013534.66
129572024.10.09 08:01close65580.150.673930.000000.000000.6013535.26
129582024.10.09 08:01close65570.150.673980.000000.000000.6013535.86
129592024.10.09 08:01close65560.150.674030.000000.000000.6013536.46
129602024.10.09 08:01close65550.150.674080.000000.000000.6013537.06
129612024.10.09 08:01close65540.150.674130.000000.000000.6013537.66
129622024.10.09 08:01buy66670.150.674100.000000.00000
129632024.10.09 08:02buy66680.150.674050.000000.00000
129642024.10.09 08:02close66680.150.674090.000000.000000.6013538.26
129652024.10.09 08:02close66670.150.674140.000000.000000.6013538.86
129662024.10.09 08:02close65300.150.674190.000000.000000.6013539.46
129672024.10.09 08:02close65290.150.674240.000000.000000.6013540.06
129682024.10.09 08:02close65250.150.674430.000000.000000.6013540.66
129692024.10.09 08:02close64870.150.674510.000000.000000.6013541.26
129702024.10.09 08:02close64860.150.674560.000000.000000.6013541.86
129712024.10.09 08:02close64850.150.674610.000000.000000.6013542.46
129722024.10.09 08:02close64840.150.674660.000000.000000.6013543.06
129732024.10.09 08:02close64800.150.674760.000000.000000.6013543.66
129742024.10.09 08:02close63610.150.674800.000000.000000.6013544.26
129752024.10.09 08:02close63600.150.674850.000000.000000.6013544.86
129762024.10.09 08:02buy66690.150.674810.000000.00000
129772024.10.09 08:03close66690.150.674850.000000.000000.6013545.46
129782024.10.09 08:03close63590.150.674900.000000.000000.6013546.06
129792024.10.09 08:03close63580.150.674950.000000.000000.6013546.66
129802024.10.09 08:03buy66700.050.675100.000000.00000
129812024.10.09 08:03buy66710.050.675110.000000.00000
129822024.10.09 08:03buy66720.050.675120.000000.00000
129832024.10.09 08:03buy66730.050.675130.000000.00000
129842024.10.09 08:03buy66740.050.675140.000000.00000
129852024.10.09 08:03buy66750.050.675150.000000.00000
129862024.10.09 08:03buy66760.050.675160.000000.00000
129872024.10.09 08:03buy66770.050.675170.000000.00000
129882024.10.09 08:03buy66780.050.675180.000000.00000
129892024.10.09 08:03buy66790.050.675190.000000.00000
129902024.10.09 08:03buy66800.050.675200.000000.00000
129912024.10.09 08:03buy66810.050.675210.000000.00000
129922024.10.09 08:03buy66820.050.675220.000000.00000
129932024.10.09 08:03buy66830.050.675230.000000.00000
129942024.10.09 08:03buy66840.050.675240.000000.00000
129952024.10.09 08:03buy66850.050.675250.000000.00000
129962024.10.09 08:03buy66860.050.675260.000000.00000
129972024.10.09 08:03buy66870.050.675270.000000.00000
129982024.10.09 08:03buy66880.050.675280.000000.00000
129992024.10.09 08:03buy66890.050.675290.000000.00000
130002024.10.09 08:03buy66900.050.675300.000000.00000
130012024.10.09 08:03buy66910.050.675310.000000.00000
130022024.10.09 08:03buy66920.050.675320.000000.00000
130032024.10.09 08:03buy66930.050.675330.000000.00000
130042024.10.09 08:03buy66940.050.675340.000000.00000
130052024.10.09 08:03buy66950.050.675350.000000.00000
130062024.10.09 08:03buy66960.050.675360.000000.00000
130072024.10.09 08:03buy66970.050.675370.000000.00000
130082024.10.09 08:03buy66980.050.675380.000000.00000
130092024.10.09 08:03buy66990.050.675390.000000.00000
130102024.10.09 08:03buy67000.050.675400.000000.00000
130112024.10.09 08:03buy67010.050.675410.000000.00000
130122024.10.09 08:03buy67020.050.675420.000000.00000
130132024.10.09 08:03buy67030.050.675430.000000.00000
130142024.10.09 08:03buy67040.050.675440.000000.00000
130152024.10.09 08:03buy67050.050.675450.000000.00000
130162024.10.09 08:03buy67060.050.675460.000000.00000
130172024.10.09 08:03buy67070.050.675470.000000.00000
130182024.10.09 08:03buy67080.050.675480.000000.00000
130192024.10.09 08:03buy67090.050.675490.000000.00000
130202024.10.09 08:03buy67100.050.675500.000000.00000
130212024.10.09 08:03buy67110.050.675510.000000.00000
130222024.10.09 08:03buy67120.050.675520.000000.00000
130232024.10.09 08:03buy67130.050.675530.000000.00000
130242024.10.09 08:03buy67140.050.675540.000000.00000
130252024.10.09 08:03buy67150.050.675550.000000.00000
130262024.10.09 08:03buy67160.050.675560.000000.00000
130272024.10.09 08:03buy67170.050.675570.000000.00000
130282024.10.09 08:03buy67180.050.675580.000000.00000
130292024.10.09 08:03buy67190.050.675590.000000.00000
130302024.10.09 08:03buy67200.050.675600.000000.00000
130312024.10.09 08:03buy67210.050.675610.000000.00000
130322024.10.09 08:03buy67220.050.675620.000000.00000
130332024.10.09 08:03buy67230.050.675630.000000.00000
130342024.10.09 08:03buy67240.050.675640.000000.00000
130352024.10.09 08:03buy67250.050.675650.000000.00000
130362024.10.09 08:03buy67260.050.675660.000000.00000
130372024.10.09 08:03buy67270.050.675670.000000.00000
130382024.10.09 08:03close55920.060.675550.000000.0000011.7613558.42
130392024.10.09 08:03buy67280.050.675690.000000.00000
130402024.10.09 08:03close55930.060.675570.000000.0000011.8213570.24
130412024.10.09 08:03buy67290.050.675710.000000.00000
130422024.10.09 08:03close55940.060.675590.000000.0000011.8813582.12
130432024.10.09 08:03buy67300.050.675730.000000.00000
130442024.10.09 08:03close55950.060.675610.000000.0000011.9413594.06
130452024.10.09 08:03buy67310.050.675750.000000.00000
130462024.10.09 08:03close55960.060.675630.000000.0000012.0013606.06
130472024.10.09 08:03buy67320.050.675760.000000.00000
130482024.10.09 08:03close55970.060.675610.000000.0000011.8213617.88
130492024.10.09 08:03buy67330.050.675740.000000.00000
130502024.10.09 08:03close55980.060.675600.000000.0000011.7013629.58
130512024.10.09 08:03buy67340.050.675720.000000.00000
130522024.10.09 08:03close55990.060.675600.000000.0000011.6413641.22
130532024.10.09 08:03buy67350.050.675700.000000.00000
130542024.10.09 08:03close56000.060.675580.000000.0000011.4613652.68
130552024.10.09 08:03buy67360.050.675680.000000.00000
130562024.10.09 08:03close56010.060.675560.000000.0000011.2813663.96
130572024.10.09 08:03buy67370.150.675580.000000.00000
130582024.10.09 08:03close56020.060.675460.000000.0000010.6213674.58
130592024.10.09 08:03buy67380.150.675530.000000.00000
130602024.10.09 08:03close56030.060.675410.000000.0000010.2613684.84
130612024.10.09 08:03buy67390.150.675480.000000.00000
130622024.10.09 08:03close56040.060.675360.000000.000009.9013694.74
130632024.10.09 08:03buy67400.150.675430.000000.00000
130642024.10.09 08:03close56050.060.675310.000000.000009.5413704.28
130652024.10.09 08:03buy67410.150.675380.000000.00000
130662024.10.09 08:03close56060.060.675260.000000.000009.1813713.46
130672024.10.09 08:03buy67420.150.675330.000000.00000
130682024.10.09 08:03close56070.060.675210.000000.000008.8213722.28
130692024.10.09 08:03buy67430.150.675280.000000.00000
130702024.10.09 08:03close56080.060.675160.000000.000008.4613730.74
130712024.10.09 08:04close67430.150.675320.000000.000000.6013731.34
130722024.10.09 08:04close67420.150.675370.000000.000000.6013731.94
130732024.10.09 08:04buy67440.150.675330.000000.00000
130742024.10.09 08:04buy67450.150.675280.000000.00000
130752024.10.09 08:04buy67460.150.675230.000000.00000
130762024.10.09 08:04close56090.060.675090.000000.000007.9813739.92
130772024.10.09 08:04buy67470.150.675180.000000.00000
130782024.10.09 08:04close56100.060.675040.000000.000007.6213747.54
130792024.10.09 08:04buy67480.150.675130.000000.00000
130802024.10.09 08:04close56110.060.674990.000000.000007.2613754.80
130812024.10.09 08:04buy67490.150.675080.000000.00000
130822024.10.09 08:04close56120.060.674940.000000.000006.9013761.70
130832024.10.09 08:04buy67500.150.675030.000000.00000
130842024.10.09 08:04close56130.060.674890.000000.000006.5413768.24
130852024.10.09 08:04buy67510.150.674980.000000.00000
130862024.10.09 08:04close56140.060.674840.000000.000006.1813774.42
130872024.10.09 08:04buy67520.150.674930.000000.00000
130882024.10.09 08:04close56330.060.674790.000000.000005.8213780.24
130892024.10.09 08:04buy67530.150.674880.000000.00000
130902024.10.09 08:04close56340.060.674740.000000.000005.4613785.70
130912024.10.09 08:04buy67540.150.674830.000000.00000
130922024.10.09 08:04close56350.060.674690.000000.000005.1013790.80
130932024.10.09 08:04buy67550.150.674780.000000.00000
130942024.10.09 08:04close56360.060.675370.000000.000009.1213799.92
130952024.10.09 08:05close67440.150.675380.000000.000000.7513800.67
130962024.10.09 08:05close67450.150.675390.000000.000001.6513802.32
130972024.10.09 08:05close67460.150.675380.000000.000002.2513804.57
130982024.10.09 08:05close67470.150.675400.000000.000003.3013807.87
130992024.10.09 08:05close67480.150.675390.000000.000003.9013811.77
131002024.10.09 08:05close67490.150.675410.000000.000004.9513816.72
131012024.10.09 08:05close67500.150.675400.000000.000005.5513822.27
131022024.10.09 08:05close67510.150.675410.000000.000006.4513828.72
131032024.10.09 08:05close67410.150.675420.000000.000000.6013829.32
131042024.10.09 08:05close67520.150.675430.000000.000007.5013836.82
131052024.10.09 08:05close67530.150.675440.000000.000008.4013845.22
131062024.10.09 08:05close67540.150.675430.000000.000009.0013854.22
131072024.10.09 08:05close67550.150.675450.000000.0000010.0513864.27
131082024.10.09 08:05close67400.150.675470.000000.000000.6013864.87
131092024.10.09 08:05close67390.150.675520.000000.000000.6013865.47
131102024.10.09 08:05close67380.150.675570.000000.000000.6013866.07
131112024.10.09 08:05close67370.150.675620.000000.000000.6013866.67
131122024.10.09 08:05buy67560.050.675770.000000.00000
131132024.10.09 08:05buy67570.050.675780.000000.00000
131142024.10.09 08:05buy67580.050.675790.000000.00000
131152024.10.09 08:05buy67590.050.675800.000000.00000
131162024.10.09 08:05buy67600.050.675810.000000.00000
131172024.10.09 08:05buy67610.050.675820.000000.00000
131182024.10.09 08:05buy67620.050.675830.000000.00000
131192024.10.09 08:05buy67630.050.675840.000000.00000
131202024.10.09 08:05buy67640.050.675850.000000.00000
131212024.10.09 08:05buy67650.050.675860.000000.00000
131222024.10.09 08:05buy67660.050.675870.000000.00000
131232024.10.09 08:05buy67670.050.675880.000000.00000
131242024.10.09 08:05buy67680.050.675890.000000.00000
131252024.10.09 08:05buy67690.050.675900.000000.00000
131262024.10.09 08:05buy67700.050.675910.000000.00000
131272024.10.09 08:05buy67710.050.675920.000000.00000
131282024.10.09 08:05buy67720.050.675930.000000.00000
131292024.10.09 08:05buy67730.050.675940.000000.00000
131302024.10.09 08:05close56370.060.675800.000000.0000011.6413878.31
131312024.10.09 08:05buy67740.050.675950.000000.00000
131322024.10.09 08:05close56380.060.675810.000000.0000011.6413889.95
131332024.10.09 08:05buy67750.050.675960.000000.00000
131342024.10.09 08:05close56390.060.675840.000000.0000011.7613901.71
131352024.10.09 08:05buy67760.050.675980.000000.00000
131362024.10.09 08:05close56400.060.675840.000000.0000011.7013913.41
131372024.10.09 08:05buy67770.050.675990.000000.00000
131382024.10.09 08:05close56410.060.675850.000000.0000011.7013925.11
131392024.10.09 08:05buy67780.050.676000.000000.00000
131402024.10.09 08:05close56420.060.675860.000000.0000011.7013936.81
131412024.10.09 08:05buy67790.050.675970.000000.00000
131422024.10.09 08:05close56430.060.675850.000000.0000011.5813948.39
131432024.10.09 08:06buy67800.050.676010.000000.00000
131442024.10.09 08:06close56440.060.675870.000000.0000011.6413960.03
131452024.10.09 08:06buy67810.050.676020.000000.00000
131462024.10.09 08:06close56450.060.675880.000000.0000011.6413971.67
131472024.10.09 08:06buy67820.050.676030.000000.00000
131482024.10.09 08:06close56460.060.675890.000000.0000011.6413983.31
131492024.10.09 08:06buy67830.050.676040.000000.00000
131502024.10.09 08:06close56470.060.675900.000000.0000011.6413994.95
131512024.10.09 08:06buy67840.050.676050.000000.00000
131522024.10.09 08:06close56480.060.675910.000000.0000011.6414006.59
131532024.10.09 08:06buy67850.050.676060.000000.00000
131542024.10.09 08:06close56490.060.675920.000000.0000011.6414018.23
131552024.10.09 08:06buy67860.050.676070.000000.00000
131562024.10.09 08:06close56500.060.675930.000000.0000011.6414029.87
131572024.10.09 08:06buy67870.050.676080.000000.00000
131582024.10.09 08:06close56510.060.675940.000000.0000011.6414041.51
131592024.10.09 08:06buy67880.050.676090.000000.00000
131602024.10.09 08:06close56520.060.675950.000000.0000011.6414053.15
131612024.10.09 08:06buy67890.050.676100.000000.00000
131622024.10.09 08:06close56530.060.675960.000000.0000011.6414064.79
131632024.10.09 08:06buy67900.050.676110.000000.00000
131642024.10.09 08:06close56540.060.675970.000000.0000011.6414076.43
131652024.10.09 08:06buy67910.150.675920.000000.00000
131662024.10.09 08:06close56550.060.675800.000000.0000010.5614086.99
131672024.10.09 08:06buy67920.150.675870.000000.00000
131682024.10.09 08:06close56560.060.675750.000000.0000010.2014097.19
131692024.10.09 08:06buy67930.150.675820.000000.00000
131702024.10.09 08:06close56570.060.675700.000000.000009.8414107.03
131712024.10.09 08:06buy67940.150.675770.000000.00000
131722024.10.09 08:06close56580.060.675650.000000.000009.4814116.51
131732024.10.09 08:06buy67950.150.675720.000000.00000
131742024.10.09 08:06close56590.060.675600.000000.000009.1214125.63
131752024.10.09 08:07buy67960.150.675670.000000.00000
131762024.10.09 08:07close56600.060.675550.000000.000008.7614134.39
131772024.10.09 08:07buy67970.150.675620.000000.00000
131782024.10.09 08:07close56610.060.675500.000000.000008.4014142.79
131792024.10.09 08:07buy67980.150.675570.000000.00000
131802024.10.09 08:07close56620.060.675450.000000.000008.0414150.83
131812024.10.09 08:07buy67990.150.675520.000000.00000
131822024.10.09 08:07close56630.060.675400.000000.000007.6814158.51
131832024.10.09 08:07buy68000.150.675470.000000.00000
131842024.10.09 08:07close56640.060.675350.000000.000007.3214165.83
131852024.10.09 08:07buy68010.150.675420.000000.00000
131862024.10.09 08:07close56650.060.675300.000000.000006.9614172.79
131872024.10.09 08:07buy68020.150.675370.000000.00000
131882024.10.09 08:07close56660.060.675250.000000.000006.6014179.39
131892024.10.09 08:08buy68030.150.675320.000000.00000
131902024.10.09 08:08close56670.060.675200.000000.000006.2414185.63
131912024.10.09 08:08buy68040.150.675270.000000.00000
131922024.10.09 08:08close56680.060.675130.000000.000005.7614191.39
131932024.10.09 08:08buy68050.150.675220.000000.00000
131942024.10.09 08:08close56690.060.675100.000000.000005.5214196.91
131952024.10.09 08:08buy68060.150.675170.000000.00000
131962024.10.09 08:08close56700.060.675030.000000.000005.0414201.95
131972024.10.09 08:08buy68070.150.675120.000000.00000
131982024.10.09 08:08close56710.060.675000.000000.000004.8014206.75
131992024.10.09 08:08buy68080.150.675070.000000.00000
132002024.10.09 08:08close56720.060.674930.000000.000004.3214211.07
132012024.10.09 08:08buy68090.150.675020.000000.00000
132022024.10.09 08:08close56730.060.674900.000000.000004.0814215.15
132032024.10.09 08:08buy68100.150.674970.000000.00000
132042024.10.09 08:08close56740.050.674830.000000.000003.0014218.15
132052024.10.09 08:08close68100.150.675010.000000.000000.6014218.75
132062024.10.09 08:09close68090.150.675060.000000.000000.6014219.35
132072024.10.09 08:09close68080.150.675110.000000.000000.6014219.95
132082024.10.09 08:09close68070.150.675160.000000.000000.6014220.55
132092024.10.09 08:09close68060.150.675210.000000.000000.6014221.15
132102024.10.09 08:10buy68110.150.675170.000000.00000
132112024.10.09 08:11buy68120.150.675120.000000.00000
132122024.10.09 08:11buy68130.150.675070.000000.00000
132132024.10.09 08:11buy68140.150.675020.000000.00000
132142024.10.09 08:12buy68150.150.674970.000000.00000
132152024.10.09 08:12buy68160.150.674920.000000.00000
132162024.10.09 08:12close56750.050.674800.000000.000002.8014223.95
132172024.10.09 08:12buy68170.150.674870.000000.00000
132182024.10.09 08:12close56760.050.674750.000000.000002.5014226.45
132192024.10.09 08:12buy68180.150.674820.000000.00000
132202024.10.09 08:12close56770.050.674700.000000.000002.2014228.65
132212024.10.09 08:12buy68190.150.674770.000000.00000
132222024.10.09 08:12close56780.050.674650.000000.000001.9014230.55
132232024.10.09 08:13buy68200.150.674720.000000.00000
132242024.10.09 08:13close56790.050.674580.000000.000001.5014232.05
132252024.10.09 08:13buy68210.150.674670.000000.00000
132262024.10.09 08:13close56800.050.674550.000000.000001.3014233.35
132272024.10.09 08:13buy68220.150.674620.000000.00000
132282024.10.09 08:13close56810.050.674500.000000.000001.0014234.35
132292024.10.09 08:13buy68230.150.674570.000000.00000
132302024.10.09 08:13close56820.050.674430.000000.000000.6014234.95
132312024.10.09 08:13buy68240.150.674520.000000.00000
132322024.10.09 08:13close56830.050.674420.000000.000000.5014235.45
132332024.10.09 08:14close68240.150.674560.000000.000000.6014236.05
132342024.10.09 08:14close68230.150.674610.000000.000000.6014236.65
132352024.10.09 08:14close68210.150.674740.000000.000001.0514237.70
132362024.10.09 08:15close68220.150.674720.000000.000001.5014239.20
132372024.10.09 08:16buy68250.150.674690.000000.00000
132382024.10.09 08:16close68250.150.674730.000000.000000.6014239.80
132392024.10.09 08:16close68200.150.674760.000000.000000.6014240.40
132402024.10.09 08:17close68190.150.674810.000000.000000.6014241.00
132412024.10.09 08:17close68180.150.674860.000000.000000.6014241.60
132422024.10.09 08:17close68170.150.674910.000000.000000.6014242.20
132432024.10.09 08:17close68160.150.674960.000000.000000.6014242.80
132442024.10.09 08:18close68150.150.675010.000000.000000.6014243.40
132452024.10.09 08:18close68140.150.675060.000000.000000.6014244.00
132462024.10.09 08:18close68130.150.675110.000000.000000.6014244.60
132472024.10.09 08:19buy68260.150.675040.000000.00000
132482024.10.09 08:19buy68270.150.674890.000000.00000
132492024.10.09 08:20buy68280.150.674840.000000.00000
132502024.10.09 08:20buy68290.150.674790.000000.00000
132512024.10.09 08:20buy68300.150.674740.000000.00000
132522024.10.09 08:20buy68310.150.674690.000000.00000
132532024.10.09 08:20buy68320.150.674640.000000.00000
132542024.10.09 08:20buy68330.150.674590.000000.00000
132552024.10.09 08:20buy68340.150.674540.000000.00000
132562024.10.09 08:20buy68350.150.674490.000000.00000
132572024.10.09 08:20sell68360.050.674320.000000.00000
132582024.10.09 08:21sell68370.050.674310.000000.00000
132592024.10.09 08:21buy68380.150.674450.000000.00000
132602024.10.09 08:21sell68390.050.674300.000000.00000
132612024.10.09 08:21sell68400.050.674290.000000.00000
132622024.10.09 08:21sell68410.050.674280.000000.00000
132632024.10.09 08:21sell68420.050.674270.000000.00000
132642024.10.09 08:21close68380.150.674490.000000.000000.6014245.20
132652024.10.09 08:22close68350.150.674530.000000.000000.6014245.80
132662024.10.09 08:22close68340.150.674580.000000.000000.6014246.40
132672024.10.09 08:22close68330.150.674630.000000.000000.6014247.00
132682024.10.09 08:23close68320.150.674690.000000.000000.7514247.75
132692024.10.09 08:23close68310.150.674730.000000.000000.6014248.35
132702024.10.09 08:23close68300.150.674780.000000.000000.6014248.95
132712024.10.09 08:23close68290.150.674830.000000.000000.6014249.55
132722024.10.09 08:25close68280.150.674880.000000.000000.6014250.15
132732024.10.09 08:25close68270.150.674930.000000.000000.6014250.75
132742024.10.09 08:26close68260.150.675080.000000.000000.6014251.35
132752024.10.09 08:26buy68430.150.674990.000000.00000
132762024.10.09 08:26buy68440.150.674940.000000.00000
132772024.10.09 08:26buy68450.150.674890.000000.00000
132782024.10.09 08:27buy68460.150.674840.000000.00000
132792024.10.09 08:27buy68470.150.674790.000000.00000
132802024.10.09 08:27buy68480.150.674740.000000.00000
132812024.10.09 08:27buy68490.150.674690.000000.00000
132822024.10.09 08:27buy68500.150.674640.000000.00000
132832024.10.09 08:27buy68510.150.674590.000000.00000
132842024.10.09 08:28buy68520.150.674540.000000.00000
132852024.10.09 08:28buy68530.150.674490.000000.00000
132862024.10.09 08:28buy68540.150.674440.000000.00000
132872024.10.09 08:28sell68550.050.674260.000000.00000
132882024.10.09 08:28buy68560.150.674400.000000.00000
132892024.10.09 08:28sell68570.050.674250.000000.00000
132902024.10.09 08:28sell68580.050.674240.000000.00000
132912024.10.09 08:28sell68590.050.674230.000000.00000
132922024.10.09 08:28sell68600.050.674220.000000.00000
132932024.10.09 08:28sell68610.050.674210.000000.00000
132942024.10.09 08:28buy68620.150.674350.000000.00000
132952024.10.09 08:28sell68630.050.674200.000000.00000
132962024.10.09 08:28sell68640.050.674190.000000.00000
132972024.10.09 08:28sell68650.050.674180.000000.00000
132982024.10.09 08:28sell68660.050.674170.000000.00000
132992024.10.09 08:28sell68670.050.674160.000000.00000
133002024.10.09 08:28sell68680.050.674150.000000.00000
133012024.10.09 08:28sell68690.050.674140.000000.00000
133022024.10.09 08:28sell68700.050.674130.000000.00000
133032024.10.09 08:28sell68710.050.674120.000000.00000
133042024.10.09 08:28sell68720.050.674110.000000.00000
133052024.10.09 08:28sell68730.050.674100.000000.00000
133062024.10.09 08:28sell68740.150.674280.000000.00000
133072024.10.09 08:29close68620.150.674390.000000.000000.6014251.95
133082024.10.09 08:29close68560.150.674440.000000.000000.6014252.55
133092024.10.09 08:30close68740.150.674240.000000.000000.6014253.15
133102024.10.09 08:30sell68750.050.674090.000000.00000
133112024.10.09 08:30sell68760.050.674080.000000.00000
133122024.10.09 08:30sell68770.050.674070.000000.00000
133132024.10.09 08:30sell68780.050.674060.000000.00000
133142024.10.09 08:30sell68790.050.674050.000000.00000
133152024.10.09 08:31sell68800.050.674040.000000.00000
133162024.10.09 08:31sell68810.050.674030.000000.00000
133172024.10.09 08:31sell68820.050.674020.000000.00000
133182024.10.09 08:31sell68830.050.674010.000000.00000
133192024.10.09 08:31sell68840.050.674000.000000.00000
133202024.10.09 08:31sell68850.050.673990.000000.00000
133212024.10.09 08:31sell68860.050.673980.000000.00000
133222024.10.09 08:31sell68870.050.673970.000000.00000
133232024.10.09 08:31sell68880.050.673960.000000.00000
133242024.10.09 08:31sell68890.150.674160.000000.00000
133252024.10.09 08:31sell68900.150.674210.000000.00000
133262024.10.09 08:31sell68910.150.674260.000000.00000
133272024.10.09 08:31sell68920.150.674310.000000.00000
133282024.10.09 08:32close68540.150.674480.000000.000000.6014253.75
133292024.10.09 08:32close68530.150.674530.000000.000000.6014254.35
133302024.10.09 08:32close68520.150.674580.000000.000000.6014254.95
133312024.10.09 08:32close68510.150.674630.000000.000000.6014255.55
133322024.10.09 08:33close68500.150.674690.000000.000000.7514256.30
133332024.10.09 08:33close68490.150.674730.000000.000000.6014256.90
133342024.10.09 08:33close68480.150.674780.000000.000000.6014257.50
133352024.10.09 08:33close68470.150.674830.000000.000000.6014258.10
133362024.10.09 08:33close68460.150.674880.000000.000000.6014258.70
133372024.10.09 08:34buy68930.150.674860.000000.00000
133382024.10.09 08:34buy68940.150.674810.000000.00000
133392024.10.09 08:34buy68950.150.674760.000000.00000
133402024.10.09 08:34buy68960.150.674710.000000.00000
133412024.10.09 08:35buy68970.150.674660.000000.00000
133422024.10.09 08:35close68970.150.674700.000000.000000.6014259.30
133432024.10.09 08:36buy68980.150.674660.000000.00000
133442024.10.09 08:36buy68990.150.674610.000000.00000
133452024.10.09 08:36buy69000.150.674560.000000.00000
133462024.10.09 08:36close69000.150.674600.000000.000000.6014259.90
133472024.10.09 08:36close68990.150.674650.000000.000000.6014260.50
133482024.10.09 08:36close68980.150.674700.000000.000000.6014261.10
133492024.10.09 08:36close68960.150.674750.000000.000000.6014261.70
133502024.10.09 08:36close68950.150.674800.000000.000000.6014262.30
133512024.10.09 08:36close68940.150.674850.000000.000000.6014262.90
133522024.10.09 08:36close68930.150.674900.000000.000000.6014263.50
133532024.10.09 08:36close68450.150.674930.000000.000000.6014264.10
133542024.10.09 08:36close68440.150.674980.000000.000000.6014264.70
133552024.10.09 08:36close68430.150.675030.000000.000000.6014265.30
133562024.10.09 08:36close68120.150.675160.000000.000000.6014265.90
133572024.10.09 08:37close68110.150.675210.000000.000000.6014266.50
133582024.10.09 08:37close68050.150.675260.000000.000000.6014267.10
133592024.10.09 08:37close68040.150.675310.000000.000000.6014267.70
133602024.10.09 08:37close68030.150.675360.000000.000000.6014268.30
133612024.10.09 08:37close68020.150.675410.000000.000000.6014268.90
133622024.10.09 08:37close68010.150.675460.000000.000000.6014269.50
133632024.10.09 08:37close68000.150.675510.000000.000000.6014270.10
133642024.10.09 08:37close67990.150.675560.000000.000000.6014270.70
133652024.10.09 08:37close67980.150.675610.000000.000000.6014271.30
133662024.10.09 08:37close67970.150.675660.000000.000000.6014271.90
133672024.10.09 08:38close67960.150.675710.000000.000000.6014272.50
133682024.10.09 08:38close67950.150.675760.000000.000000.6014273.10
133692024.10.09 08:38close67940.150.675810.000000.000000.6014273.70
133702024.10.09 08:38close67930.150.675860.000000.000000.6014274.30
133712024.10.09 08:38close67920.150.675910.000000.000000.6014274.90
133722024.10.09 08:38close67910.150.675960.000000.000000.6014275.50
133732024.10.09 08:38buy69010.040.676120.000000.00000
133742024.10.09 08:38buy69020.040.676130.000000.00000
133752024.10.09 08:38buy69030.040.676140.000000.00000
133762024.10.09 08:38buy69040.040.676150.000000.00000
133772024.10.09 08:38buy69050.040.676160.000000.00000
133782024.10.09 08:38buy69060.040.676170.000000.00000
133792024.10.09 08:38buy69070.040.676180.000000.00000
133802024.10.09 08:38buy69080.040.676190.000000.00000
133812024.10.09 08:38buy69090.040.676200.000000.00000
133822024.10.09 08:38buy69100.040.676210.000000.00000
133832024.10.09 08:38buy69110.040.676220.000000.00000
133842024.10.09 08:38buy69120.040.676230.000000.00000
133852024.10.09 08:38buy69130.040.676240.000000.00000
133862024.10.09 08:38buy69140.040.676250.000000.00000
133872024.10.09 08:38buy69150.040.676260.000000.00000
133882024.10.09 08:38buy69160.120.676080.000000.00000
133892024.10.09 08:38buy69170.120.676030.000000.00000
133902024.10.09 08:38buy69180.120.675980.000000.00000
133912024.10.09 08:39buy69190.150.675930.000000.00000
133922024.10.09 08:39buy69200.150.675880.000000.00000
133932024.10.09 08:39buy69210.150.675830.000000.00000
133942024.10.09 08:39buy69220.150.675780.000000.00000
133952024.10.09 08:39buy69230.150.675730.000000.00000
133962024.10.09 08:39buy69240.150.675680.000000.00000
133972024.10.09 08:39buy69250.150.675630.000000.00000
133982024.10.09 08:40buy69260.150.675390.000000.00000
133992024.10.09 08:41close69260.150.675430.000000.000000.6014276.10
134002024.10.09 08:41buy69270.150.675340.000000.00000
134012024.10.09 08:42buy69280.150.675290.000000.00000
134022024.10.09 08:42buy69290.150.675240.000000.00000
134032024.10.09 08:42buy69300.150.675190.000000.00000
134042024.10.09 08:43buy69310.150.675140.000000.00000
134052024.10.09 08:43buy69320.150.675090.000000.00000
134062024.10.09 08:43buy69330.150.675040.000000.00000
134072024.10.09 08:43buy69340.150.674990.000000.00000
134082024.10.09 08:43buy69350.150.674940.000000.00000
134092024.10.09 08:44close69350.150.674980.000000.000000.6014276.70
134102024.10.09 08:45close69340.150.675030.000000.000000.6014277.30
134112024.10.09 08:45close69330.150.675080.000000.000000.6014277.90
134122024.10.09 08:45close69320.150.675130.000000.000000.6014278.50
134132024.10.09 08:45close69310.150.675180.000000.000000.6014279.10
134142024.10.09 08:46close69300.150.675230.000000.000000.6014279.70
134152024.10.09 08:47buy69360.150.675140.000000.00000
134162024.10.09 08:47buy69370.150.675090.000000.00000
134172024.10.09 08:47buy69380.150.675040.000000.00000
134182024.10.09 08:47buy69390.150.674990.000000.00000
134192024.10.09 08:48buy69400.150.674940.000000.00000
134202024.10.09 08:48buy69410.150.674890.000000.00000
134212024.10.09 08:48buy69420.150.674840.000000.00000
134222024.10.09 08:48buy69430.150.674790.000000.00000
134232024.10.09 08:49close69430.150.674830.000000.000000.6014280.30
134242024.10.09 08:52buy69440.150.674790.000000.00000
134252024.10.09 08:52buy69450.150.674740.000000.00000
134262024.10.09 08:53buy69460.150.674690.000000.00000
134272024.10.09 08:53buy69470.150.674640.000000.00000
134282024.10.09 08:54close69470.150.674690.000000.000000.7514281.05
134292024.10.09 08:56buy69480.150.674650.000000.00000
134302024.10.09 08:57buy69490.150.674600.000000.00000
134312024.10.09 08:57buy69500.150.674550.000000.00000
134322024.10.09 08:57buy69510.150.674500.000000.00000
134332024.10.09 09:00buy69520.150.674450.000000.00000
134342024.10.09 09:00buy69530.150.674400.000000.00000
134352024.10.09 09:01buy69540.150.674350.000000.00000
134362024.10.09 09:01close69540.150.674390.000000.000000.6014281.65
134372024.10.09 09:01close69530.150.674440.000000.000000.6014282.25
134382024.10.09 09:02close69520.150.674490.000000.000000.6014282.85
134392024.10.09 09:02close69510.150.674540.000000.000000.6014283.45
134402024.10.09 09:03close69500.150.674590.000000.000000.6014284.05
134412024.10.09 09:03close69490.150.674640.000000.000000.6014284.65
134422024.10.09 09:03close69480.150.674690.000000.000000.6014285.25
134432024.10.09 09:05close69460.150.674730.000000.000000.6014285.85
134442024.10.09 09:05close69450.150.674780.000000.000000.6014286.45
134452024.10.09 09:06close69440.150.674830.000000.000000.6014287.05
134462024.10.09 09:06close69420.150.674880.000000.000000.6014287.65
134472024.10.09 09:07buy69550.150.674800.000000.00000
134482024.10.09 09:07buy69560.150.674750.000000.00000
134492024.10.09 09:07buy69570.150.674700.000000.00000
134502024.10.09 09:08buy69580.150.674650.000000.00000
134512024.10.09 09:08buy69590.150.674600.000000.00000
134522024.10.09 09:08buy69600.150.674550.000000.00000
134532024.10.09 09:09buy69610.150.674500.000000.00000
134542024.10.09 09:09buy69620.150.674450.000000.00000
134552024.10.09 09:09buy69630.150.674400.000000.00000
134562024.10.09 09:09buy69640.150.674350.000000.00000
134572024.10.09 09:10close68920.150.674270.000000.000000.6014288.25
134582024.10.09 09:12close68910.150.674220.000000.000000.6014288.85
134592024.10.09 09:12close68900.150.674170.000000.000000.6014289.45
134602024.10.09 09:13close68890.150.674120.000000.000000.6014290.05
134612024.10.09 09:13sell69650.050.673950.000000.00000
134622024.10.09 09:13sell69660.050.673940.000000.00000
134632024.10.09 09:13sell69670.050.673930.000000.00000
134642024.10.09 09:13sell69680.050.673920.000000.00000
134652024.10.09 09:13sell69690.050.673910.000000.00000
134662024.10.09 09:13sell69700.050.673900.000000.00000
134672024.10.09 09:13sell69710.050.673890.000000.00000
134682024.10.09 09:13sell69720.050.673880.000000.00000
134692024.10.09 09:13sell69730.050.673870.000000.00000
134702024.10.09 09:13sell69740.050.673860.000000.00000
134712024.10.09 09:16sell69750.150.674050.000000.00000
134722024.10.09 09:17close69750.150.674010.000000.000000.6014290.65
134732024.10.09 09:17sell69760.050.673850.000000.00000
134742024.10.09 09:17sell69770.050.673840.000000.00000
134752024.10.09 09:17sell69780.050.673830.000000.00000
134762024.10.09 09:17sell69790.050.673820.000000.00000
134772024.10.09 09:17sell69800.050.673810.000000.00000
134782024.10.09 09:17sell69810.050.673800.000000.00000
134792024.10.09 09:18sell69820.050.673790.000000.00000
134802024.10.09 09:18sell69830.050.673780.000000.00000
134812024.10.09 09:18sell69840.050.673770.000000.00000
134822024.10.09 09:18sell69850.050.673760.000000.00000
134832024.10.09 09:18sell69860.050.673750.000000.00000
134842024.10.09 09:18sell69870.050.673740.000000.00000
134852024.10.09 09:18sell69880.050.673730.000000.00000
134862024.10.09 09:18sell69890.050.673720.000000.00000
134872024.10.09 09:18sell69900.050.673710.000000.00000
134882024.10.09 09:18sell69910.050.673700.000000.00000
134892024.10.09 09:18sell69920.050.673690.000000.00000
134902024.10.09 09:18sell69930.050.673680.000000.00000
134912024.10.09 09:18sell69940.050.673670.000000.00000
134922024.10.09 09:21sell69950.150.673850.000000.00000
134932024.10.09 09:21close69950.150.673810.000000.000000.6014291.25
134942024.10.09 09:21sell69960.050.673660.000000.00000
134952024.10.09 09:21sell69970.050.673650.000000.00000
134962024.10.09 09:22sell69980.050.673640.000000.00000
134972024.10.09 09:23close66660.180.673500.000000.000000.7214291.97
134982024.10.09 09:23close66650.180.673450.000000.000000.7214292.69
134992024.10.09 09:26sell69990.150.673510.000000.00000
135002024.10.09 09:26sell70000.150.673560.000000.00000
135012024.10.09 09:57close70000.150.673520.000000.000000.6014293.29
135022024.10.09 09:58close69990.150.673470.000000.000000.6014293.89
135032024.10.09 09:58close66640.180.673400.000000.000000.7214294.61
135042024.10.09 10:01close66630.180.673350.000000.000000.7214295.33
135052024.10.09 10:02close66620.180.673300.000000.000000.7214296.05
135062024.10.09 10:02close66610.180.673250.000000.000000.7214296.77
135072024.10.09 10:03close66600.180.673200.000000.000000.7214297.49
135082024.10.09 10:03close66590.180.673150.000000.000000.7214298.21
135092024.10.09 10:03close66580.180.673100.000000.000000.7214298.93
135102024.10.09 10:05sell70010.150.673160.000000.00000
135112024.10.09 10:05sell70020.150.673210.000000.00000
135122024.10.09 10:06sell70030.150.673260.000000.00000
135132024.10.09 10:06sell70040.150.673310.000000.00000
135142024.10.09 10:06close70040.150.673270.000000.000000.6014299.53
135152024.10.09 10:06close70030.150.673220.000000.000000.6014300.13
135162024.10.09 10:07close70020.150.673170.000000.000000.6014300.73
135172024.10.09 10:07close70010.150.673120.000000.000000.6014301.33
135182024.10.09 10:07close66500.180.673000.000000.000000.7214302.05
135192024.10.09 10:08close66490.180.672950.000000.000000.7214302.77
135202024.10.09 10:08close66480.180.672900.000000.000000.7214303.49
135212024.10.09 10:08close66470.180.672850.000000.000000.7214304.21
135222024.10.09 10:08close66460.180.672800.000000.000000.7214304.93
135232024.10.09 10:08close66450.180.672750.000000.000000.7214305.65
135242024.10.09 10:09sell70050.150.672810.000000.00000
135252024.10.09 10:09sell70060.150.672860.000000.00000
135262024.10.09 10:10close70060.150.672810.000000.000000.7514306.40
135272024.10.09 10:10close70050.150.672770.000000.000000.6014307.00
135282024.10.09 10:11close66440.180.672700.000000.000000.7214307.72
135292024.10.09 10:12close66430.180.672650.000000.000000.7214308.44
135302024.10.09 10:12close66420.180.672600.000000.000000.7214309.16
135312024.10.09 10:13close66410.180.672550.000000.000000.7214309.88
135322024.10.09 10:13close66400.180.672500.000000.000000.7214310.60
135332024.10.09 10:14sell70070.150.672570.000000.00000
135342024.10.09 10:15sell70080.150.672620.000000.00000
135352024.10.09 10:16sell70090.150.672670.000000.00000
135362024.10.09 10:16sell70100.150.672720.000000.00000
135372024.10.09 10:16sell70110.150.672770.000000.00000
135382024.10.09 10:17sell70120.150.672820.000000.00000
135392024.10.09 10:17sell70130.150.672870.000000.00000
135402024.10.09 10:17sell70140.150.672920.000000.00000
135412024.10.09 10:18sell70150.150.672970.000000.00000
135422024.10.09 10:18sell70160.150.673020.000000.00000
135432024.10.09 10:18sell70170.150.673070.000000.00000
135442024.10.09 10:20sell70180.150.673120.000000.00000
135452024.10.09 10:21sell70190.150.673170.000000.00000
135462024.10.09 10:22close70190.150.673130.000000.000000.6014311.20
135472024.10.09 10:22close70180.150.673080.000000.000000.6014311.80
135482024.10.09 10:23close70170.150.673020.000000.000000.7514312.55
135492024.10.09 10:23close70160.150.672980.000000.000000.6014313.15
135502024.10.09 10:28close70150.150.672930.000000.000000.6014313.75
135512024.10.09 10:29close70140.150.672880.000000.000000.6014314.35
135522024.10.09 10:29close70130.150.672830.000000.000000.6014314.95
135532024.10.09 10:30close70120.150.672780.000000.000000.6014315.55
135542024.10.09 10:30close70110.150.672730.000000.000000.6014316.15
135552024.10.09 10:31close70100.150.672680.000000.000000.6014316.75
135562024.10.09 10:31sell70200.150.672720.000000.00000
135572024.10.09 10:32sell70210.150.672770.000000.00000
135582024.10.09 10:32sell70220.150.672820.000000.00000
135592024.10.09 10:32sell70230.150.672870.000000.00000
135602024.10.09 10:33sell70240.150.672920.000000.00000
135612024.10.09 10:33sell70250.150.672970.000000.00000
135622024.10.09 10:33sell70260.150.673020.000000.00000
135632024.10.09 10:34close70260.150.672980.000000.000000.6014317.35
135642024.10.09 10:35sell70270.150.673070.000000.00000
135652024.10.09 10:35sell70280.150.673120.000000.00000
135662024.10.09 10:36sell70290.150.673170.000000.00000
135672024.10.09 10:37sell70300.150.673220.000000.00000
135682024.10.09 10:41close70300.150.673180.000000.000000.6014317.95
135692024.10.09 10:41close70290.150.673130.000000.000000.6014318.55
135702024.10.09 10:42close70280.150.673080.000000.000000.6014319.15
135712024.10.09 10:42close70270.150.673020.000000.000000.7514319.90
135722024.10.09 10:43close70250.150.672930.000000.000000.6014320.50
135732024.10.09 10:43close70240.150.672880.000000.000000.6014321.10
135742024.10.09 10:43close70230.150.672830.000000.000000.6014321.70
135752024.10.09 10:43close70220.150.672780.000000.000000.6014322.30
135762024.10.09 10:44sell70310.150.672820.000000.00000
135772024.10.09 10:44sell70320.150.672890.000000.00000
135782024.10.09 10:46sell70330.150.672940.000000.00000
135792024.10.09 10:46sell70340.150.672990.000000.00000
135802024.10.09 10:47sell70350.150.673040.000000.00000
135812024.10.09 10:47sell70360.150.673090.000000.00000
135822024.10.09 10:48sell70370.150.673140.000000.00000
135832024.10.09 10:49close70370.150.673090.000000.000000.7514323.05
135842024.10.09 10:52close70360.150.673050.000000.000000.6014323.65
135852024.10.09 10:53close70350.150.673000.000000.000000.6014324.25
135862024.10.09 10:53close70340.150.672950.000000.000000.6014324.85
135872024.10.09 10:57sell70380.150.673040.000000.00000
135882024.10.09 10:57sell70390.150.673090.000000.00000
135892024.10.09 10:58sell70400.150.673140.000000.00000
135902024.10.09 11:02close70400.150.673100.000000.000000.6014325.45
135912024.10.09 11:02close70390.150.673050.000000.000000.6014326.05
135922024.10.09 11:03close70380.150.673000.000000.000000.6014326.65
135932024.10.09 11:05sell70410.150.672990.000000.00000
135942024.10.09 11:05sell70420.150.673040.000000.00000
135952024.10.09 11:06sell70430.150.673090.000000.00000
135962024.10.09 11:07close70430.150.673050.000000.000000.6014327.25
135972024.10.09 11:08close70420.150.673000.000000.000000.6014327.85
135982024.10.09 11:08close70410.150.672950.000000.000000.6014328.45
135992024.10.09 11:11sell70440.150.673040.000000.00000
136002024.10.09 11:12sell70450.150.673090.000000.00000
136012024.10.09 11:12sell70460.150.673140.000000.00000
136022024.10.09 11:13sell70470.150.673190.000000.00000
136032024.10.09 11:13sell70480.150.673240.000000.00000
136042024.10.09 11:13sell70490.150.673290.000000.00000
136052024.10.09 11:15close70490.150.673210.000000.000001.2014329.65
136062024.10.09 11:16close70480.150.673200.000000.000000.6014330.25
136072024.10.09 11:16close70470.150.673150.000000.000000.6014330.85
136082024.10.09 11:17close70460.150.673100.000000.000000.6014331.45
136092024.10.09 11:17close70450.150.673050.000000.000000.6014332.05
136102024.10.09 11:18close70440.150.673000.000000.000000.6014332.65
136112024.10.09 11:18close70330.150.672900.000000.000000.6014333.25
136122024.10.09 11:23close70320.150.672850.000000.000000.6014333.85
136132024.10.09 11:26close70310.150.672780.000000.000000.6014334.45
136142024.10.09 11:26close70210.150.672730.000000.000000.6014335.05
136152024.10.09 11:27close70200.150.672680.000000.000000.6014335.65
136162024.10.09 11:27close70090.150.672630.000000.000000.6014336.25
136172024.10.09 11:30close70080.150.672580.000000.000000.6014336.85
136182024.10.09 11:31close70070.150.672530.000000.000000.6014337.45
136192024.10.09 11:33sell70500.150.672610.000000.00000
136202024.10.09 11:37sell70510.150.672660.000000.00000
136212024.10.09 11:38sell70520.150.672710.000000.00000
136222024.10.09 11:43sell70530.150.672760.000000.00000
136232024.10.09 11:45close70530.150.672720.000000.000000.6014338.05
136242024.10.09 11:46close70520.150.672670.000000.000000.6014338.65
136252024.10.09 11:46sell70540.150.672710.000000.00000
136262024.10.09 11:47sell70550.150.672760.000000.00000
136272024.10.09 11:47sell70560.150.672810.000000.00000
136282024.10.09 11:48sell70570.150.672860.000000.00000
136292024.10.09 11:48sell70580.150.672910.000000.00000
136302024.10.09 11:52close70580.150.672870.000000.000000.6014339.25
136312024.10.09 11:52close70570.150.672820.000000.000000.6014339.85
136322024.10.09 11:53close70560.150.672770.000000.000000.6014340.45
136332024.10.09 11:53close70550.150.672720.000000.000000.6014341.05
136342024.10.09 11:56sell70590.150.672760.000000.00000
136352024.10.09 11:57sell70600.150.672810.000000.00000
136362024.10.09 11:58sell70610.150.672860.000000.00000
136372024.10.09 11:58sell70620.150.672910.000000.00000
136382024.10.09 12:00sell70630.150.672960.000000.00000
136392024.10.09 12:00sell70640.150.673010.000000.00000
136402024.10.09 12:00sell70650.150.673060.000000.00000
136412024.10.09 12:01sell70660.150.673110.000000.00000
136422024.10.09 12:01sell70670.150.673160.000000.00000
136432024.10.09 12:01sell70680.150.673210.000000.00000
136442024.10.09 12:02sell70690.150.673260.000000.00000
136452024.10.09 12:02sell70700.150.673310.000000.00000
136462024.10.09 12:05close70690.150.673200.000000.000000.9014341.95
136472024.10.09 12:05close70700.150.673210.000000.000001.5014343.45
136482024.10.09 12:08sell70710.150.673250.000000.00000
136492024.10.09 12:09sell70720.150.673300.000000.00000
136502024.10.09 12:09sell70730.150.673350.000000.00000
136512024.10.09 12:10sell70740.150.673400.000000.00000
136522024.10.09 12:13close70740.150.673360.000000.000000.6014344.05
136532024.10.09 12:13close70730.150.673310.000000.000000.6014344.65
136542024.10.09 12:15close70720.150.673260.000000.000000.6014345.25
136552024.10.09 12:22sell70750.150.673300.000000.00000
136562024.10.09 12:22sell70760.150.673350.000000.00000
136572024.10.09 12:23sell70770.150.673400.000000.00000
136582024.10.09 12:23sell70780.150.673450.000000.00000
136592024.10.09 12:31close70780.150.673410.000000.000000.6014345.85
136602024.10.09 12:32sell70790.150.673450.000000.00000
136612024.10.09 12:32sell70800.150.673500.000000.00000
136622024.10.09 12:33sell70810.150.673550.000000.00000
136632024.10.09 12:38close70810.150.673510.000000.000000.6014346.45
136642024.10.09 12:41sell70820.150.673550.000000.00000
136652024.10.09 13:10close70820.150.673510.000000.000000.6014347.05
136662024.10.09 13:11close70800.150.673460.000000.000000.6014347.65
136672024.10.09 13:12sell70830.150.673540.000000.00000
136682024.10.09 13:13sell70840.050.673590.000000.00000
136692024.10.09 13:33close70830.150.673500.000000.000000.6014348.25
136702024.10.09 13:38sell70850.150.673520.000000.00000
136712024.10.09 13:45close70850.150.673480.000000.000000.6014348.85
136722024.10.09 13:46close70790.150.673410.000000.000000.6014349.45
136732024.10.09 13:49sell70860.150.673470.000000.00000
136742024.10.09 13:51sell70870.150.673520.000000.00000
136752024.10.09 13:54close70870.150.673480.000000.000000.6014350.05
136762024.10.09 13:56close70860.150.673430.000000.000000.6014350.65
136772024.10.09 14:03close70770.150.673360.000000.000000.6014351.25
136782024.10.09 14:06close70760.150.673310.000000.000000.6014351.85
136792024.10.09 14:17sell70880.150.673370.000000.00000
136802024.10.09 14:18sell70890.150.673420.000000.00000
136812024.10.09 14:30close70890.150.673380.000000.000000.6014352.45
136822024.10.09 14:30close70880.150.673330.000000.000000.6014353.05
136832024.10.09 14:31close70750.150.673260.000000.000000.6014353.65
136842024.10.09 14:31close70710.150.673210.000000.000000.6014354.25
136852024.10.09 14:32close70680.150.673170.000000.000000.6014354.85
136862024.10.09 14:32close70670.150.673120.000000.000000.6014355.45
136872024.10.09 14:32close70660.150.673070.000000.000000.6014356.05
136882024.10.09 14:32close70650.150.673020.000000.000000.6014356.65
136892024.10.09 14:36sell70900.150.673060.000000.00000
136902024.10.09 14:37sell70910.150.673110.000000.00000
136912024.10.09 14:37sell70920.150.673160.000000.00000
136922024.10.09 14:38sell70930.150.673210.000000.00000
136932024.10.09 14:42close70930.150.673170.000000.000000.6014357.25
136942024.10.09 14:42close70920.150.673120.000000.000000.6014357.85
136952024.10.09 14:42close70910.150.673070.000000.000000.6014358.45
136962024.10.09 14:43close70900.150.673020.000000.000000.6014359.05
136972024.10.09 14:43close70640.150.672970.000000.000000.6014359.65
136982024.10.09 14:43close70630.150.672920.000000.000000.6014360.25
136992024.10.09 14:43close70620.150.672870.000000.000000.6014360.85
137002024.10.09 14:47close70610.150.672820.000000.000000.6014361.45
137012024.10.09 14:48close70600.150.672770.000000.000000.6014362.05
137022024.10.09 14:53sell70940.150.672810.000000.00000
137032024.10.09 15:01sell70950.150.672860.000000.00000
137042024.10.09 15:01sell70960.150.672910.000000.00000
137052024.10.09 15:02sell70970.150.672960.000000.00000
137062024.10.09 15:03sell70980.150.673010.000000.00000
137072024.10.09 15:03sell70990.150.673060.000000.00000
137082024.10.09 15:08close70990.150.673020.000000.000000.6014362.65
137092024.10.09 15:09close70980.150.672970.000000.000000.6014363.25
137102024.10.09 15:12close70970.150.672920.000000.000000.6014363.85
137112024.10.09 15:12close70960.150.672870.000000.000000.6014364.45
137122024.10.09 15:13close70950.150.672820.000000.000000.6014365.05
137132024.10.09 15:13close70940.150.672770.000000.000000.6014365.65
137142024.10.09 15:14sell71000.150.672810.000000.00000
137152024.10.09 15:15sell71010.150.672860.000000.00000
137162024.10.09 15:15sell71020.150.672910.000000.00000
137172024.10.09 15:15sell71030.150.672960.000000.00000
137182024.10.09 15:15sell71040.150.673010.000000.00000
137192024.10.09 15:16sell71050.150.673060.000000.00000
137202024.10.09 15:17close71050.150.673020.000000.000000.6014366.25
137212024.10.09 15:18close71040.150.672970.000000.000000.6014366.85
137222024.10.09 15:18close71030.150.672920.000000.000000.6014367.45
137232024.10.09 15:21close71020.150.672870.000000.000000.6014368.05
137242024.10.09 15:22close71010.150.672820.000000.000000.6014368.65
137252024.10.09 15:22close71000.150.672770.000000.000000.6014369.25
137262024.10.09 15:23close70590.150.672720.000000.000000.6014369.85
137272024.10.09 15:23close70540.150.672670.000000.000000.6014370.45
137282024.10.09 15:27sell71060.150.672710.000000.00000
137292024.10.09 15:28sell71070.150.672760.000000.00000
137302024.10.09 15:28sell71080.150.672810.000000.00000
137312024.10.09 15:32close71080.150.672770.000000.000000.6014371.05
137322024.10.09 15:33close71070.150.672720.000000.000000.6014371.65
137332024.10.09 15:35sell71090.150.672760.000000.00000
137342024.10.09 15:35sell71100.150.672810.000000.00000
137352024.10.09 15:38close71100.150.672770.000000.000000.6014372.25
137362024.10.09 15:42close71090.150.672720.000000.000000.6014372.85
137372024.10.09 15:43close71060.150.672670.000000.000000.6014373.45
137382024.10.09 15:45close70510.150.672620.000000.000000.6014374.05
137392024.10.09 15:45close70500.150.672570.000000.000000.6014374.65
137402024.10.09 15:48sell71110.150.672560.000000.00000
137412024.10.09 15:51sell71120.150.672610.000000.00000
137422024.10.09 15:52close71120.150.672570.000000.000000.6014375.25
137432024.10.09 15:52close71110.150.672520.000000.000000.6014375.85
137442024.10.09 15:53close66390.180.672450.000000.000000.7214376.57
137452024.10.09 15:54close66380.180.672400.000000.000000.7214377.29
137462024.10.09 15:54close62120.180.672330.000000.000000.7214378.01
137472024.10.09 15:54close62110.180.672280.000000.000000.7214378.73
137482024.10.09 15:55close59950.180.672210.000000.000000.7214379.45
137492024.10.09 15:56close59320.180.672110.000000.000000.7214380.17
137502024.10.09 15:57close59140.180.672020.000000.000000.7214380.89
137512024.10.09 15:57close59130.180.671970.000000.000000.7214381.61
137522024.10.09 15:58sell71130.060.671810.000000.00000
137532024.10.09 15:58sell71140.060.671800.000000.00000
137542024.10.09 15:58sell71150.060.671790.000000.00000
137552024.10.09 15:58sell71160.060.671780.000000.00000
137562024.10.09 15:58sell71170.060.671760.000000.00000
137572024.10.09 15:58sell71180.060.671750.000000.00000
137582024.10.09 15:58close55120.180.671880.000000.000000.7214382.33
137592024.10.09 15:58sell71190.060.671740.000000.00000
137602024.10.09 15:58sell71200.060.671730.000000.00000
137612024.10.09 15:58sell71210.060.671710.000000.00000
137622024.10.09 15:58sell71220.060.671700.000000.00000
137632024.10.09 15:58sell71230.060.671690.000000.00000
137642024.10.09 15:58close55110.180.671830.000000.000000.7214383.05
137652024.10.09 15:58sell71240.060.671680.000000.00000
137662024.10.09 15:59sell71250.180.672080.000000.00000
137672024.10.09 16:00sell71260.180.672130.000000.00000
137682024.10.09 16:00sell71270.180.672180.000000.00000
137692024.10.09 16:00sell71280.180.672230.000000.00000
137702024.10.09 16:01sell71290.180.672280.000000.00000
137712024.10.09 16:01close71290.180.672240.000000.000000.7214383.77
137722024.10.09 16:02close71280.180.672190.000000.000000.7214384.49
137732024.10.09 16:02close71270.180.672140.000000.000000.7214385.21
137742024.10.09 16:02close71260.180.672090.000000.000000.7214385.93
137752024.10.09 16:03sell71300.060.671920.000000.00000
137762024.10.09 16:03close71250.180.672040.000000.000000.7214386.65
137772024.10.09 16:03sell71310.060.671870.000000.00000
137782024.10.09 16:04sell71320.180.671930.000000.00000
137792024.10.09 16:08close71320.180.671890.000000.000000.7214387.37
137802024.10.09 16:10sell71330.060.671660.000000.00000
137812024.10.09 16:10sell71340.060.671650.000000.00000
137822024.10.09 16:10close55100.180.671780.000000.000000.7214388.09
137832024.10.09 16:10sell71350.060.671640.000000.00000
137842024.10.09 16:10sell71360.060.671630.000000.00000
137852024.10.09 16:10sell71370.060.671620.000000.00000
137862024.10.09 16:10sell71380.060.671610.000000.00000
137872024.10.09 16:10sell71390.060.671600.000000.00000
137882024.10.09 16:10close55090.180.671730.000000.000000.7214388.81
137892024.10.09 16:10sell71400.060.671590.000000.00000
137902024.10.09 16:11sell71410.060.671580.000000.00000
137912024.10.09 16:11sell71420.060.671570.000000.00000
137922024.10.09 16:11sell71430.060.671560.000000.00000
137932024.10.09 16:11sell71440.060.671550.000000.00000
137942024.10.09 16:11close55080.180.671680.000000.000000.7214389.53
137952024.10.09 16:11sell71450.060.671540.000000.00000
137962024.10.09 16:11sell71460.060.671530.000000.00000
137972024.10.09 16:11sell71470.060.671520.000000.00000
137982024.10.09 16:11sell71480.060.671510.000000.00000
137992024.10.09 16:11sell71490.060.671500.000000.00000
138002024.10.09 16:11close55070.180.671630.000000.000000.7214390.25
138012024.10.09 16:11sell71500.060.671490.000000.00000
138022024.10.09 16:11sell71510.060.671480.000000.00000
138032024.10.10 07:00close64110.050.673350.000000.000001.1514391.40
138042024.10.10 07:00close64120.050.673340.000000.000001.1514392.55
138052024.10.10 07:00close64130.050.673350.000000.000001.0514393.60
138062024.10.10 07:00close64140.050.673340.000000.000001.0514394.65
138072024.10.10 07:00close64150.050.673350.000000.000000.9514395.60
138082024.10.10 07:00close64160.050.673340.000000.000000.9514396.55
138092024.10.10 07:00close64170.050.673350.000000.000000.8514397.40
138102024.10.10 07:00close64180.050.673340.000000.000000.8514398.25
138112024.10.10 07:00close64190.050.673350.000000.000000.7514399.00
138122024.10.10 07:00close64250.050.673340.000000.000000.7514399.75
138132024.10.10 07:00close64420.050.673350.000000.000000.6514400.40
138142024.10.10 07:00close64440.050.673340.000000.000000.6514401.05
138152024.10.10 07:00close64450.050.673350.000000.000000.5514401.60
138162024.10.10 07:00close64460.050.673340.000000.000000.5514402.15
138172024.10.10 07:00close64470.050.673350.000000.000000.4514402.60
138182024.10.10 07:00close64480.050.673340.000000.000000.4514403.05
138192024.10.10 07:00close68360.050.673350.000000.000004.8514407.90
138202024.10.10 07:00close64490.050.673340.000000.000000.4014408.30
138212024.10.10 07:00close68370.050.673350.000000.000004.8014413.10
138222024.10.10 07:00close68390.050.673340.000000.000004.8014417.90
138232024.10.10 07:00close68400.050.673350.000000.000004.7014422.60
138242024.10.10 07:00close68410.050.673340.000000.000004.7014427.30
138252024.10.10 07:00close68420.050.673350.000000.000004.6014431.90
138262024.10.10 07:00close68550.050.673340.000000.000004.6014436.50
138272024.10.10 07:00close68570.050.673350.000000.000004.5014441.00
138282024.10.10 07:00close68580.050.673340.000000.000004.5014445.50
138292024.10.10 07:00close68590.050.673350.000000.000004.4014449.90
138302024.10.10 07:00close68600.050.673340.000000.000004.4014454.30
138312024.10.10 07:00close68610.050.673350.000000.000004.3014458.60
138322024.10.10 07:00close68630.050.673340.000000.000004.3014462.90
138332024.10.10 07:00close68640.050.673350.000000.000004.2014467.10
138342024.10.10 07:00close68650.050.673360.000000.000004.1014471.20
138352024.10.10 07:00close68660.050.673350.000000.000004.1014475.30
138362024.10.10 07:00close68670.050.673360.000000.000004.0014479.30
138372024.10.10 07:00close68680.050.673350.000000.000004.0014483.30
138382024.10.10 07:00close68690.050.673360.000000.000003.9014487.20
138392024.10.10 07:00close68700.050.673350.000000.000003.9014491.10
138402024.10.10 07:00close68710.050.673360.000000.000003.8014494.90
138412024.10.10 07:00close68720.050.673350.000000.000003.8014498.70
138422024.10.10 07:00close68730.050.673360.000000.000003.7014502.40
138432024.10.10 07:00close68750.050.673350.000000.000003.7014506.10
138442024.10.10 07:00close68760.050.673370.000000.000003.5514509.65
138452024.10.10 07:00close68770.050.673360.000000.000003.5514513.20
138462024.10.10 07:00close68780.050.673370.000000.000003.4514516.65
138472024.10.10 07:00close68790.050.673360.000000.000003.4514520.10
138482024.10.10 07:00close68800.050.673370.000000.000003.3514523.45
138492024.10.10 07:00close68810.050.673360.000000.000003.3514526.80
138502024.10.10 07:00close68820.050.673370.000000.000003.2514530.05
138512024.10.10 07:00close68830.050.673360.000000.000003.2514533.30
138522024.10.10 07:00close68840.050.673370.000000.000003.1514536.45
138532024.10.10 07:00close68850.050.673360.000000.000003.1514539.60
138542024.10.10 07:00close68860.050.673370.000000.000003.0514542.65
138552024.10.10 07:00close68870.050.673380.000000.000002.9514545.60
138562024.10.10 07:00close68880.050.673370.000000.000002.9514548.55
138572024.10.10 07:00close69650.050.673380.000000.000002.8514551.40
138582024.10.10 07:00close69660.050.673370.000000.000002.8514554.25
138592024.10.10 07:00close69670.050.673380.000000.000002.7514557.00
138602024.10.10 07:00sell71520.150.673240.000000.00000
138612024.10.10 07:00close69680.050.673380.000000.000002.7014559.70
138622024.10.10 07:01sell71530.150.673300.000000.00000
138632024.10.10 07:01close69690.050.673440.000000.000002.3514562.05
138642024.10.10 07:02sell71540.150.673350.000000.00000
138652024.10.10 07:02close69700.050.673470.000000.000002.1514564.20
138662024.10.10 07:02sell71550.150.673400.000000.00000
138672024.10.10 07:02close69710.050.673540.000000.000001.7514565.95
138682024.10.10 07:02sell71560.050.673420.000000.00000
138692024.10.10 07:02close69720.050.673540.000000.000001.7014567.65
138702024.10.10 07:02sell71570.050.673430.000000.00000
138712024.10.10 07:02close69730.050.673550.000000.000001.6014569.25
138722024.10.10 07:03sell71580.050.673440.000000.00000
138732024.10.10 07:03close69740.050.673560.000000.000001.5014570.75
138742024.10.10 07:03sell71590.050.673450.000000.00000
138752024.10.10 07:03close69760.050.673570.000000.000001.4014572.15
138762024.10.10 07:03sell71600.150.673450.000000.00000
138772024.10.10 07:03close69770.050.673590.000000.000001.2514573.40
138782024.10.10 07:03sell71610.050.673470.000000.00000
138792024.10.10 07:03close69780.050.673590.000000.000001.2014574.60
138802024.10.10 07:03sell71620.050.673480.000000.00000
138812024.10.10 07:03close69790.050.673600.000000.000001.1014575.70
138822024.10.10 07:03sell71630.050.673490.000000.00000
138832024.10.10 07:03close69800.050.673630.000000.000000.9014576.60
138842024.10.10 07:03sell71640.150.673490.000000.00000
138852024.10.10 07:03close69810.050.673640.000000.000000.8014577.40
138862024.10.10 07:03sell71650.050.673500.000000.00000
138872024.10.10 07:03close69820.050.673640.000000.000000.7514578.15
138882024.10.10 07:03sell71660.050.673520.000000.00000
138892024.10.10 07:03close69830.050.673640.000000.000000.7014578.85
138902024.10.10 07:03sell71670.050.673510.000000.00000
138912024.10.10 07:03close69840.050.673650.000000.000000.6014579.45
138922024.10.10 07:03sell71680.050.673460.000000.00000
138932024.10.10 07:03close69850.050.673600.000000.000000.8014580.25
138942024.10.10 07:05close71600.150.673390.000000.000000.9014581.15
138952024.10.10 07:05close71640.150.673380.000000.000001.6514582.80
138962024.10.10 07:05close71550.150.673360.000000.000000.6014583.40
138972024.10.10 07:05close71540.150.673310.000000.000000.6014584.00
138982024.10.10 07:06close71530.150.673260.000000.000000.6014584.60
138992024.10.10 07:07close71520.150.673200.000000.000000.6014585.20
139002024.10.10 07:25sell71690.150.673170.000000.00000
139012024.10.10 07:25sell71700.150.673220.000000.00000
139022024.10.10 07:25sell71710.150.673270.000000.00000
139032024.10.10 07:26sell71720.150.673320.000000.00000
139042024.10.10 07:27sell71730.150.673370.000000.00000
139052024.10.10 07:27sell71740.150.673420.000000.00000
139062024.10.10 07:32close71740.150.673380.000000.000000.6014585.80
139072024.10.10 07:32close71730.150.673330.000000.000000.6014586.40
139082024.10.10 07:32close71720.150.673280.000000.000000.6014587.00
139092024.10.10 07:33close71710.150.673230.000000.000000.6014587.60
139102024.10.10 07:33close71700.150.673180.000000.000000.6014588.20
139112024.10.10 07:33close71690.150.673130.000000.000000.6014588.80
139122024.10.10 07:34sell71750.150.673120.000000.00000
139132024.10.10 07:35sell71760.150.673170.000000.00000
139142024.10.10 07:36sell71770.150.673220.000000.00000
139152024.10.10 07:36sell71780.150.673270.000000.00000
139162024.10.10 07:37sell71790.150.673320.000000.00000
139172024.10.10 07:40sell71800.150.673370.000000.00000
139182024.10.10 07:41sell71810.150.673420.000000.00000
139192024.10.10 07:41close69860.050.673560.000000.000000.9514589.75
139202024.10.10 07:41sell71820.150.673470.000000.00000
139212024.10.10 07:41close69870.050.673610.000000.000000.6514590.40
139222024.10.10 07:42sell71830.150.673520.000000.00000
139232024.10.10 07:42sell71840.050.673530.000000.00000
139242024.10.10 07:42sell71850.050.673540.000000.00000
139252024.10.10 07:42sell71860.050.673550.000000.00000
139262024.10.10 07:42sell71870.050.673560.000000.00000
139272024.10.10 07:42sell71880.050.673570.000000.00000
139282024.10.10 07:42sell71890.150.673560.000000.00000
139292024.10.10 07:42sell71900.050.673580.000000.00000
139302024.10.10 07:43sell71910.050.673600.000000.00000
139312024.10.10 07:43buy71920.050.673740.000000.00000
139322024.10.10 07:43buy71930.050.673750.000000.00000
139332024.10.10 07:43sell71940.050.673610.000000.00000
139342024.10.10 07:43sell71950.050.673620.000000.00000
139352024.10.10 07:43buy71960.050.673760.000000.00000
139362024.10.10 07:43buy71970.050.673770.000000.00000
139372024.10.10 07:43buy71980.050.673780.000000.00000
139382024.10.10 07:43buy71990.050.673790.000000.00000
139392024.10.10 07:43buy72000.050.673800.000000.00000
139402024.10.10 07:43buy72010.050.673810.000000.00000
139412024.10.10 07:43buy72020.050.673820.000000.00000
139422024.10.10 07:43sell72030.150.673680.000000.00000
139432024.10.10 07:43sell72040.050.673630.000000.00000
139442024.10.10 07:47buy72050.050.673830.000000.00000
139452024.10.10 07:47buy72060.050.673840.000000.00000
139462024.10.10 07:47buy72070.050.673850.000000.00000
139472024.10.10 07:47buy72080.050.673860.000000.00000
139482024.10.10 07:48buy72090.050.673870.000000.00000
139492024.10.10 07:48sell72100.150.673730.000000.00000
139502024.10.10 07:48buy72110.050.673880.000000.00000
139512024.10.10 07:48buy72120.050.673890.000000.00000
139522024.10.10 07:48buy72130.050.673900.000000.00000
139532024.10.10 07:48buy72140.050.673910.000000.00000
139542024.10.10 07:48buy72150.050.673920.000000.00000
139552024.10.10 07:48buy72160.050.673930.000000.00000
139562024.10.10 07:50buy72170.150.673740.000000.00000
139572024.10.10 07:51close72100.150.673690.000000.000000.6014591.00
139582024.10.10 07:52close72170.150.673770.000000.000000.4514591.45
139592024.10.10 07:53buy72180.050.673940.000000.00000
139602024.10.10 07:53close71920.050.673820.000000.000000.4014591.85
139612024.10.10 07:53buy72190.050.673950.000000.00000
139622024.10.10 07:53close71930.050.673830.000000.000000.4014592.25
139632024.10.10 07:53close71960.050.673840.000000.000000.4014592.65
139642024.10.10 07:53buy72200.050.673960.000000.00000
139652024.10.10 07:53close71970.050.673850.000000.000000.4014593.05
139662024.10.10 07:53buy72210.050.673970.000000.00000
139672024.10.10 07:53close71980.050.673860.000000.000000.4014593.45
139682024.10.10 07:53buy72220.050.673980.000000.00000
139692024.10.10 07:53buy72230.050.673990.000000.00000
139702024.10.10 07:53close71990.050.673870.000000.000000.4014593.85
139712024.10.10 07:53close72000.050.673880.000000.000000.4014594.25
139722024.10.10 07:53buy72240.050.674000.000000.00000
139732024.10.10 07:53close72010.050.673890.000000.000000.4014594.65
139742024.10.10 07:53buy72250.050.674010.000000.00000
139752024.10.10 07:53buy72260.050.674020.000000.00000
139762024.10.10 07:53close72020.050.673900.000000.000000.4014595.05
139772024.10.10 07:53buy72270.050.674030.000000.00000
139782024.10.10 07:54sell72280.050.673820.000000.00000
139792024.10.10 07:54sell72290.050.673810.000000.00000
139802024.10.10 07:54sell72300.050.673800.000000.00000
139812024.10.10 07:54sell72310.050.673790.000000.00000
139822024.10.10 07:54sell72320.050.673780.000000.00000
139832024.10.10 07:54sell72330.050.673770.000000.00000
139842024.10.10 07:55close72050.050.673910.000000.000000.4014595.45
139852024.10.10 07:55buy72340.050.674040.000000.00000
139862024.10.10 07:55close72060.050.673920.000000.000000.4014595.85
139872024.10.10 07:55buy72350.050.674050.000000.00000
139882024.10.10 07:55close72070.050.673930.000000.000000.4014596.25
139892024.10.10 07:55buy72360.050.674060.000000.00000
139902024.10.10 07:55close72080.050.673940.000000.000000.4014596.65
139912024.10.10 07:55buy72370.050.674070.000000.00000
139922024.10.10 07:56close72090.050.673950.000000.000000.4014597.05
139932024.10.10 07:56buy72380.050.674080.000000.00000
139942024.10.10 07:56close72110.050.673960.000000.000000.4014597.45
139952024.10.10 07:56buy72390.050.674090.000000.00000
139962024.10.10 07:56sell72400.050.673880.000000.00000
139972024.10.10 07:56sell72410.050.673870.000000.00000
139982024.10.10 07:57sell72420.050.673860.000000.00000
139992024.10.10 07:57sell72430.050.673850.000000.00000
140002024.10.10 07:57sell72440.050.673840.000000.00000
140012024.10.10 07:57sell72450.050.673830.000000.00000
140022024.10.10 07:58sell72460.050.673760.000000.00000
140032024.10.10 07:58sell72470.050.673750.000000.00000
140042024.10.10 07:58sell72480.050.673740.000000.00000
140052024.10.10 08:01sell72490.150.673870.000000.00000
140062024.10.10 08:02buy72500.050.674100.000000.00000
140072024.10.10 08:02buy72510.050.674110.000000.00000
140082024.10.10 08:02buy72520.050.674120.000000.00000
140092024.10.10 08:02close72120.050.673980.000000.000000.4514597.90
140102024.10.10 08:02buy72530.050.674130.000000.00000
140112024.10.10 08:02close72130.050.673990.000000.000000.4514598.35
140122024.10.10 08:02buy72540.050.674140.000000.00000
140132024.10.10 08:02close72140.050.674000.000000.000000.4514598.80
140142024.10.10 08:02buy72550.050.674150.000000.00000
140152024.10.10 08:02close72150.050.674010.000000.000000.4514599.25
140162024.10.10 08:02buy72560.050.674160.000000.00000
140172024.10.10 08:02close72160.050.674020.000000.000000.4514599.70
140182024.10.10 08:02buy72570.050.674170.000000.00000
140192024.10.10 08:02close72180.050.674030.000000.000000.4514600.15
140202024.10.10 08:03buy72580.050.674180.000000.00000
140212024.10.10 08:03close72190.050.674040.000000.000000.4514600.60
140222024.10.10 08:03buy72590.050.674190.000000.00000
140232024.10.10 08:03close72200.050.674050.000000.000000.4514601.05
140242024.10.10 08:03buy72600.050.674200.000000.00000
140252024.10.10 08:03close72210.050.674060.000000.000000.4514601.50
140262024.10.10 08:03buy72610.050.674210.000000.00000
140272024.10.10 08:03close72220.050.674070.000000.000000.4514601.95
140282024.10.10 08:03buy72620.050.674220.000000.00000
140292024.10.10 08:03close72230.050.674080.000000.000000.4514602.40
140302024.10.10 08:03buy72630.050.674230.000000.00000
140312024.10.10 08:03close72240.050.674090.000000.000000.4514602.85
140322024.10.10 08:03buy72640.050.674240.000000.00000
140332024.10.10 08:03close72250.050.674100.000000.000000.4514603.30
140342024.10.10 08:03buy72650.050.674250.000000.00000
140352024.10.10 08:03close72260.050.674110.000000.000000.4514603.75
140362024.10.10 08:03buy72660.050.674260.000000.00000
140372024.10.10 08:03close72270.050.674120.000000.000000.4514604.20
140382024.10.10 08:03buy72670.050.674270.000000.00000
140392024.10.10 08:03close72340.050.674130.000000.000000.4514604.65
140402024.10.10 08:03buy72680.050.674280.000000.00000
140412024.10.10 08:03close72350.050.674140.000000.000000.4514605.10
140422024.10.10 08:03buy72690.050.674290.000000.00000
140432024.10.10 08:03close72360.050.674150.000000.000000.4514605.55
140442024.10.10 08:03buy72700.050.674300.000000.00000
140452024.10.10 08:03close72370.050.674160.000000.000000.4514606.00
140462024.10.10 08:04sell72710.050.674070.000000.00000
140472024.10.10 08:04sell72720.050.674060.000000.00000
140482024.10.10 08:04sell72730.050.674050.000000.00000
140492024.10.10 08:04sell72740.050.674040.000000.00000
140502024.10.10 08:04sell72750.050.674030.000000.00000
140512024.10.10 08:08close72710.050.673990.000000.000000.4014606.40
140522024.10.10 08:08close72720.050.673980.000000.000000.4014606.80
140532024.10.10 08:08close72730.050.673970.000000.000000.4014607.20
140542024.10.10 08:08close72740.050.673960.000000.000000.4014607.60
140552024.10.10 08:08close72750.050.673950.000000.000000.4014608.00
140562024.10.10 08:08buy72760.050.673960.000000.00000
140572024.10.10 08:08buy72770.150.673910.000000.00000
140582024.10.10 08:08buy72780.050.673920.000000.00000
140592024.10.10 08:08buy72790.050.673930.000000.00000
140602024.10.10 08:08buy72800.050.673940.000000.00000
140612024.10.10 08:10close72490.150.673840.000000.000000.4514608.45
140622024.10.10 08:12close72030.150.673630.000000.000000.7514609.20
140632024.10.10 08:18close71890.150.673520.000000.000000.6014609.80
140642024.10.10 08:18close71830.150.673480.000000.000000.6014610.40
140652024.10.10 08:20sell72810.150.673510.000000.00000
140662024.10.10 08:23close72810.150.673470.000000.000000.6014611.00
140672024.10.10 08:23close71820.150.673430.000000.000000.6014611.60
140682024.10.10 08:24close71810.150.673380.000000.000000.6014612.20
140692024.10.10 08:24close71800.150.673330.000000.000000.6014612.80
140702024.10.10 08:25close71790.150.673280.000000.000000.6014613.40
140712024.10.10 08:26close71780.150.673230.000000.000000.6014614.00
140722024.10.10 08:27sell72820.150.673310.000000.00000
140732024.10.10 08:27sell72830.150.673360.000000.00000
140742024.10.10 08:28sell72840.150.673410.000000.00000
140752024.10.10 08:28sell72850.150.673460.000000.00000
140762024.10.10 08:29sell72860.150.673510.000000.00000
140772024.10.10 08:29sell72870.150.673560.000000.00000
140782024.10.10 08:31sell72880.150.673610.000000.00000
140792024.10.10 08:32close72880.150.673570.000000.000000.6014614.60
140802024.10.10 08:33close72870.150.673520.000000.000000.6014615.20
140812024.10.10 08:33close72860.150.673470.000000.000000.6014615.80
140822024.10.10 08:36sell72890.150.673510.000000.00000
140832024.10.10 08:37close72890.150.673470.000000.000000.6014616.40
140842024.10.10 08:38close72850.150.673410.000000.000000.7514617.15
140852024.10.10 08:38close72840.150.673370.000000.000000.6014617.75
140862024.10.10 08:38close72830.150.673320.000000.000000.6014618.35
140872024.10.10 08:40sell72900.150.673360.000000.00000
140882024.10.10 08:40sell72910.150.673410.000000.00000
140892024.10.10 08:40sell72920.150.673460.000000.00000
140902024.10.10 08:41sell72930.150.673510.000000.00000
140912024.10.10 08:41sell72940.150.673560.000000.00000
140922024.10.10 08:42sell72950.150.673610.000000.00000
140932024.10.10 08:42sell72960.150.673660.000000.00000
140942024.10.10 08:46sell72970.150.673710.000000.00000
140952024.10.10 08:46close72400.050.673800.000000.000000.4014618.75
140962024.10.10 08:48close72970.150.673670.000000.000000.6014619.35
140972024.10.10 08:49close72960.150.673620.000000.000000.6014619.95
140982024.10.10 08:49close72950.150.673570.000000.000000.6014620.55
140992024.10.10 08:51close72940.150.673520.000000.000000.6014621.15
141002024.10.10 08:52close72930.150.673470.000000.000000.6014621.75
141012024.10.10 08:53close72920.150.673410.000000.000000.7514622.50
141022024.10.10 08:53close72910.150.673370.000000.000000.6014623.10
141032024.10.10 08:56close72900.150.673320.000000.000000.6014623.70
141042024.10.10 08:57close72820.150.673270.000000.000000.6014624.30
141052024.10.10 09:00close71770.150.673180.000000.000000.6014624.90
141062024.10.10 09:01close71760.150.673130.000000.000000.6014625.50
141072024.10.10 09:02close71750.150.673080.000000.000000.6014626.10
141082024.10.10 09:08sell72980.150.672900.000000.00000
141092024.10.10 09:10sell72990.150.672950.000000.00000
141102024.10.10 09:10sell73000.150.673000.000000.00000
141112024.10.10 09:10sell73010.150.673050.000000.00000
141122024.10.10 09:11sell73020.150.673100.000000.00000
141132024.10.10 09:12close73020.150.673060.000000.000000.6014626.70
141142024.10.10 09:13close73010.150.673010.000000.000000.6014627.30
141152024.10.10 09:13close73000.150.672960.000000.000000.6014627.90
141162024.10.10 09:16close72990.150.672910.000000.000000.6014628.50
141172024.10.10 09:16close72980.150.672860.000000.000000.6014629.10
141182024.10.10 09:26sell73030.150.672700.000000.00000
141192024.10.10 09:27sell73040.150.672750.000000.00000
141202024.10.10 09:27sell73050.150.672800.000000.00000
141212024.10.10 09:28sell73060.150.672850.000000.00000
141222024.10.10 09:28sell73070.150.672900.000000.00000
141232024.10.10 09:31sell73080.150.672950.000000.00000
141242024.10.10 09:32sell73090.150.673000.000000.00000
141252024.10.10 09:32sell73100.150.673050.000000.00000
141262024.10.10 09:33sell73110.150.673100.000000.00000
141272024.10.10 09:33sell73120.150.673150.000000.00000
141282024.10.10 09:33sell73130.150.673200.000000.00000
141292024.10.10 09:35sell73140.150.673250.000000.00000
141302024.10.10 09:35sell73150.150.673300.000000.00000
141312024.10.10 09:35close69880.050.673420.000000.000001.5514630.65
141322024.10.10 09:35sell73160.150.673350.000000.00000
141332024.10.10 09:35close69890.050.673470.000000.000001.2514631.90
141342024.10.10 09:35sell73170.150.673400.000000.00000
141352024.10.10 09:35close69900.050.673520.000000.000000.9514632.85
141362024.10.10 09:38close73170.150.673360.000000.000000.6014633.45
141372024.10.10 09:38close73160.150.673310.000000.000000.6014634.05
141382024.10.10 09:39close73150.150.673260.000000.000000.6014634.65
141392024.10.10 09:39close73140.150.673210.000000.000000.6014635.25
141402024.10.10 09:39close73130.150.673160.000000.000000.6014635.85
141412024.10.10 09:40close73120.150.673110.000000.000000.6014636.45
141422024.10.10 09:41close73110.150.673060.000000.000000.6014637.05
141432024.10.10 09:42close73100.150.673010.000000.000000.6014637.65
141442024.10.10 09:42close73090.150.672960.000000.000000.6014638.25
141452024.10.10 09:43close73080.150.672910.000000.000000.6014638.85
141462024.10.10 09:43close73070.150.672860.000000.000000.6014639.45
141472024.10.10 09:43close73060.150.672810.000000.000000.6014640.05
141482024.10.10 09:47sell73180.150.672850.000000.00000
141492024.10.10 09:47sell73190.150.672900.000000.00000
141502024.10.10 09:48sell73200.150.672950.000000.00000
141512024.10.10 09:48sell73210.150.673000.000000.00000
141522024.10.10 09:52sell73220.150.673050.000000.00000
141532024.10.10 09:53sell73230.150.673100.000000.00000
141542024.10.10 09:53sell73240.150.673150.000000.00000
141552024.10.10 09:55close73240.150.673110.000000.000000.6014640.65
141562024.10.10 09:56close73230.150.673060.000000.000000.6014641.25
141572024.10.10 09:57close73220.150.673010.000000.000000.6014641.85
141582024.10.10 09:57close73210.150.672960.000000.000000.6014642.45
141592024.10.10 10:00close73200.150.672910.000000.000000.6014643.05
141602024.10.10 10:02sell73250.150.672950.000000.00000
141612024.10.10 10:03sell73260.150.673000.000000.00000
141622024.10.10 10:06sell73270.150.673050.000000.00000
141632024.10.10 10:07sell73280.150.673100.000000.00000
141642024.10.10 10:08sell73290.150.673150.000000.00000
141652024.10.10 10:10close73290.150.673110.000000.000000.6014643.65
141662024.10.10 10:10close73280.150.673060.000000.000000.6014644.25
141672024.10.10 10:12sell73300.150.673100.000000.00000
141682024.10.10 10:12sell73310.150.673150.000000.00000
141692024.10.10 10:13sell73320.150.673200.000000.00000
141702024.10.10 10:13sell73330.150.673250.000000.00000
141712024.10.10 10:17close73330.150.673210.000000.000000.6014644.85
141722024.10.10 10:18close73320.150.673160.000000.000000.6014645.45
141732024.10.10 10:18close73310.150.673110.000000.000000.6014646.05
141742024.10.10 10:22sell73340.150.673150.000000.00000
141752024.10.10 10:22sell73350.150.673200.000000.00000
141762024.10.10 10:23sell73360.150.673250.000000.00000
141772024.10.10 10:24close73360.150.673170.000000.000001.2014647.25
141782024.10.10 10:27close73350.150.673160.000000.000000.6014647.85
141792024.10.10 10:28close73340.150.673110.000000.000000.6014648.45
141802024.10.10 10:28close73300.150.673060.000000.000000.6014649.05
141812024.10.10 10:30close73270.150.673010.000000.000000.6014649.65
141822024.10.10 10:31close73260.150.672960.000000.000000.6014650.25
141832024.10.10 10:32sell73370.150.673020.000000.00000
141842024.10.10 10:33sell73380.150.673070.000000.00000
141852024.10.10 10:35sell73390.150.673120.000000.00000
141862024.10.10 10:38close73390.150.673080.000000.000000.6014650.85
141872024.10.10 10:40sell73400.150.673120.000000.00000
141882024.10.10 10:40sell73410.150.673170.000000.00000
141892024.10.10 10:40sell73420.150.673220.000000.00000
141902024.10.10 10:41sell73430.150.673270.000000.00000
141912024.10.10 10:42close73430.150.673230.000000.000000.6014651.45
141922024.10.10 10:42close73420.150.673180.000000.000000.6014652.05
141932024.10.10 10:43close73410.150.673130.000000.000000.6014652.65
141942024.10.10 10:43close73400.150.673080.000000.000000.6014653.25
141952024.10.10 10:45close73380.150.673020.000000.000000.7514654.00
141962024.10.10 10:46close73370.150.672980.000000.000000.6014654.60
141972024.10.10 10:48sell73440.150.673020.000000.00000
141982024.10.10 10:52close73440.150.672980.000000.000000.6014655.20
141992024.10.10 10:53close73250.150.672910.000000.000000.6014655.80
142002024.10.10 10:53close73190.150.672860.000000.000000.6014656.40
142012024.10.10 10:53close73180.150.672810.000000.000000.6014657.00
142022024.10.10 10:55sell73450.150.672870.000000.00000
142032024.10.10 10:55sell73460.150.672920.000000.00000
142042024.10.10 10:55sell73470.150.672970.000000.00000
142052024.10.10 10:55sell73480.150.673020.000000.00000
142062024.10.10 10:55sell73490.150.673070.000000.00000
142072024.10.10 10:55sell73500.150.673120.000000.00000
142082024.10.10 10:56sell73510.150.673170.000000.00000
142092024.10.10 10:57close73510.150.673130.000000.000000.6014657.60
142102024.10.10 10:57close73500.150.673080.000000.000000.6014658.20
142112024.10.10 10:57close73490.150.673020.000000.000000.7514658.95
142122024.10.10 10:58close73480.150.672980.000000.000000.6014659.55
142132024.10.10 10:58close73470.150.672930.000000.000000.6014660.15
142142024.10.10 10:58close73460.150.672880.000000.000000.6014660.75
142152024.10.10 11:02close73450.150.672830.000000.000000.6014661.35
142162024.10.10 11:03close73050.150.672760.000000.000000.6014661.95
142172024.10.10 11:03close73040.150.672710.000000.000000.6014662.55
142182024.10.10 11:03close73030.150.672660.000000.000000.6014663.15
142192024.10.10 11:20sell73520.150.672370.000000.00000
142202024.10.10 11:21sell73530.150.672420.000000.00000
142212024.10.10 11:23close73530.150.672380.000000.000000.6014663.75
142222024.10.10 11:23close73520.150.672330.000000.000000.6014664.35
142232024.10.10 11:26sell73540.150.672370.000000.00000
142242024.10.10 11:26sell73550.150.672420.000000.00000
142252024.10.10 11:27sell73560.150.672470.000000.00000
142262024.10.10 11:28sell73570.150.672520.000000.00000
142272024.10.10 11:28sell73580.150.672570.000000.00000
142282024.10.10 11:38close73580.150.672530.000000.000000.6014664.95
142292024.10.10 11:38close73570.150.672480.000000.000000.6014665.55
142302024.10.10 11:42close73560.150.672430.000000.000000.6014666.15
142312024.10.10 11:43close73550.150.672380.000000.000000.6014666.75
142322024.10.10 11:53close73540.150.672330.000000.000000.6014667.35
142332024.10.10 12:17sell73590.150.672170.000000.00000
142342024.10.10 12:18sell73600.150.672220.000000.00000
142352024.10.10 12:20sell73610.150.672270.000000.00000
142362024.10.10 12:32sell73620.150.672320.000000.00000
142372024.10.10 12:33sell73630.150.672370.000000.00000
142382024.10.10 12:37sell73640.150.672420.000000.00000
142392024.10.10 12:38sell73650.150.672470.000000.00000
142402024.10.10 12:43close73650.150.672430.000000.000000.6014667.95
142412024.10.10 12:48close73640.150.672380.000000.000000.6014668.55
142422024.10.10 12:57sell73660.150.672420.000000.00000
142432024.10.10 13:01sell73670.150.672470.000000.00000
142442024.10.10 13:02sell73680.150.672520.000000.00000
142452024.10.10 13:03sell73690.150.672570.000000.00000
142462024.10.10 13:08close73690.150.672530.000000.000000.6014669.15
142472024.10.10 13:11close73680.150.672480.000000.000000.6014669.75
142482024.10.10 13:15close73670.150.672430.000000.000000.6014670.35
142492024.10.10 13:15close73660.150.672380.000000.000000.6014670.95
142502024.10.10 13:21sell73700.150.672420.000000.00000
142512024.10.10 13:23close73700.150.672380.000000.000000.6014671.55
142522024.10.10 13:23close73630.150.672330.000000.000000.6014672.15
142532024.10.10 13:26close73620.150.672280.000000.000000.6014672.75
142542024.10.10 13:30sell73710.150.672370.000000.00000
142552024.10.10 13:30sell73720.150.672420.000000.00000
142562024.10.10 13:32sell73730.150.672470.000000.00000
142572024.10.10 13:33sell73740.150.672520.000000.00000
142582024.10.10 13:33sell73750.150.672570.000000.00000
142592024.10.10 13:35sell73760.150.672620.000000.00000
142602024.10.10 13:38close73760.150.672580.000000.000000.6014673.35
142612024.10.10 13:38close73750.150.672530.000000.000000.6014673.95
142622024.10.10 13:46close73740.150.672480.000000.000000.6014674.55
142632024.10.10 13:47close73730.150.672430.000000.000000.6014675.15
142642024.10.10 13:48close73720.150.672380.000000.000000.6014675.75
142652024.10.10 13:48close73710.150.672330.000000.000000.6014676.35
142662024.10.10 13:53sell73770.150.672370.000000.00000
142672024.10.10 14:03close73770.150.672330.000000.000000.6014676.95
142682024.10.10 14:11close73610.150.672230.000000.000000.6014677.55
142692024.10.10 14:12close73600.150.672180.000000.000000.6014678.15
142702024.10.10 14:13close73590.150.672130.000000.000000.6014678.75
142712024.10.10 14:18sell73780.050.671820.000000.00000
142722024.10.10 14:27sell73790.050.671770.000000.00000
142732024.10.10 14:31sell73800.150.671920.000000.00000
142742024.10.10 14:33close73800.150.671880.000000.000000.6014679.35
142752024.10.10 14:33sell73810.050.671720.000000.00000
142762024.10.10 14:35sell73820.050.671670.000000.00000
142772024.10.10 14:37sell73830.050.671470.000000.00000
142782024.10.10 14:37sell73840.050.671460.000000.00000
142792024.10.10 14:37sell73850.050.671450.000000.00000
142802024.10.10 14:37sell73860.050.671440.000000.00000
142812024.10.10 14:37sell73870.050.671430.000000.00000
142822024.10.10 14:41sell73880.050.671420.000000.00000
142832024.10.10 14:41sell73890.050.671410.000000.00000
142842024.10.10 14:42sell73900.050.671400.000000.00000
142852024.10.10 14:42sell73910.050.671390.000000.00000
142862024.10.10 14:42sell73920.050.671380.000000.00000
142872024.10.10 14:42sell73930.050.671370.000000.00000
142882024.10.10 14:42sell73940.050.671360.000000.00000
142892024.10.10 14:43close53610.060.671500.000000.000008.1614687.51
142902024.10.10 14:43sell73950.050.671350.000000.00000
142912024.10.10 14:43close53620.060.671490.000000.000008.1614695.67
142922024.10.10 14:43sell73960.050.671340.000000.00000
142932024.10.10 14:43close53630.060.671460.000000.000008.2814703.95
142942024.10.10 14:43sell73970.050.671320.000000.00000
142952024.10.10 14:43close53650.060.671460.000000.000008.2214712.17
142962024.10.10 14:43sell73980.050.671310.000000.00000
142972024.10.10 14:43close53660.060.671450.000000.000008.2214720.39
142982024.10.10 14:43sell73990.050.671300.000000.00000
142992024.10.10 14:43close53670.060.671440.000000.000008.2214728.61
143002024.10.10 14:43sell74000.050.671330.000000.00000
143012024.10.10 14:43close53680.060.671450.000000.000008.1014736.71
143022024.10.10 14:45sell74010.050.671290.000000.00000
143032024.10.10 14:45close53690.060.671430.000000.000008.1614744.87
143042024.10.10 14:45sell74020.050.671280.000000.00000
143052024.10.10 14:45close53710.060.671420.000000.000008.1614753.03
143062024.10.10 14:45sell74030.050.671270.000000.00000
143072024.10.10 14:45close53720.060.671410.000000.000008.1614761.19
143082024.10.10 14:45sell74040.050.671260.000000.00000
143092024.10.10 14:45close53730.060.671400.000000.000008.1614769.35
143102024.10.10 14:46sell74050.050.671250.000000.00000
143112024.10.10 14:46close53740.060.671390.000000.000008.1614777.51
143122024.10.10 14:46sell74060.050.671240.000000.00000
143132024.10.10 14:46close53750.060.671380.000000.000008.1614785.67
143142024.10.10 14:46sell74070.050.671230.000000.00000
143152024.10.10 14:46close54080.060.671370.000000.000009.7214795.39
143162024.10.10 14:47sell74080.150.671410.000000.00000
143172024.10.10 14:47close54090.060.671530.000000.000008.7014804.09
143182024.10.10 14:47sell74090.150.671460.000000.00000
143192024.10.10 14:47close54100.060.671580.000000.000008.3414812.43
143202024.10.10 14:48sell74100.150.671510.000000.00000
143212024.10.10 14:48close54110.060.671630.000000.000007.9814820.41
143222024.10.10 14:48sell74110.150.671560.000000.00000
143232024.10.10 14:48close54120.060.671680.000000.000007.6214828.03
143242024.10.10 14:51sell74120.150.671610.000000.00000
143252024.10.10 14:51close54130.060.671730.000000.000007.2614835.29
143262024.10.10 14:52sell74130.150.671660.000000.00000
143272024.10.10 14:52close54140.060.671780.000000.000006.9014842.19
143282024.10.10 14:53sell74140.150.671710.000000.00000
143292024.10.10 14:53close54150.060.671830.000000.000006.5414848.73
143302024.10.10 14:55close74140.150.671670.000000.000000.6014849.33
143312024.10.10 15:00close74130.150.671620.000000.000000.6014849.93
143322024.10.10 15:00close74120.150.671570.000000.000000.6014850.53
143332024.10.10 15:01close74110.150.671520.000000.000000.6014851.13
143342024.10.10 15:02sell74150.150.671560.000000.00000
143352024.10.10 15:03sell74160.150.671610.000000.00000
143362024.10.10 15:05sell74170.150.671660.000000.00000
143372024.10.10 15:15sell74180.150.671710.000000.00000
143382024.10.10 15:16sell74190.150.671760.000000.00000
143392024.10.10 15:23close74190.150.671720.000000.000000.6014851.73
143402024.10.10 15:27close74180.150.671670.000000.000000.6014852.33
143412024.10.10 15:28close74170.150.671620.000000.000000.6014852.93
143422024.10.10 15:29close74160.150.671570.000000.000000.6014853.53
143432024.10.10 15:29close74150.150.671520.000000.000000.6014854.13
143442024.10.10 15:29close74100.150.671470.000000.000000.6014854.73
143452024.10.10 15:30close74090.150.671410.000000.000000.7514855.48
143462024.10.10 15:30close74080.150.671370.000000.000000.6014856.08
143472024.10.10 15:30sell74200.050.671220.000000.00000
143482024.10.10 15:30sell74210.050.671210.000000.00000
143492024.10.10 15:30sell74220.050.671200.000000.00000
143502024.10.10 15:30sell74230.050.671190.000000.00000
143512024.10.10 15:30sell74240.050.671180.000000.00000
143522024.10.10 15:30sell74250.050.671170.000000.00000
143532024.10.10 15:30sell74260.050.671160.000000.00000
143542024.10.10 15:30sell74270.050.671150.000000.00000
143552024.10.10 16:00close69910.050.673340.000000.000001.8014857.88
143562024.10.10 16:01sell74280.050.672990.000000.00000
143572024.10.10 16:01close57430.060.673130.000000.000001.0814858.96
143582024.10.10 16:01sell74290.050.672980.000000.00000
143592024.10.10 16:01close57440.060.673120.000000.000001.0814860.04
143602024.10.10 16:01sell74300.050.672970.000000.00000
143612024.10.10 16:01close57460.060.673110.000000.000001.0814861.12
143622024.10.10 16:01sell74310.050.672960.000000.00000
143632024.10.10 16:01close57470.060.673100.000000.000001.0814862.20
143642024.10.10 16:01sell74320.050.672950.000000.00000
143652024.10.10 16:01close57480.060.673090.000000.000001.0814863.28
143662024.10.10 16:01sell74330.050.672940.000000.00000
143672024.10.10 16:01close57490.060.673080.000000.000001.0814864.36
143682024.10.10 16:01sell74340.050.672930.000000.00000
143692024.10.10 16:01close57500.060.673070.000000.000001.0814865.44
143702024.10.10 16:01sell74350.050.672920.000000.00000
143712024.10.10 16:01close57520.060.673060.000000.000001.0814866.52
143722024.10.10 16:01sell74360.150.673130.000000.00000
143732024.10.10 16:01close65120.050.673250.000000.000000.8014867.32
143742024.10.10 16:01sell74370.150.673180.000000.00000
143752024.10.10 16:01close65130.050.673300.000000.000000.5014867.82
143762024.10.10 16:02sell74380.150.673230.000000.00000
143772024.10.10 16:02close69920.050.673350.000000.000001.7014869.52
143782024.10.10 16:02sell74390.050.673240.000000.00000
143792024.10.10 16:02close69930.050.673360.000000.000001.6014871.12
143802024.10.10 16:02sell74400.050.673250.000000.00000
143812024.10.10 16:02close69940.050.673390.000000.000001.4014872.52
143822024.10.10 16:02sell74410.050.673270.000000.00000
143832024.10.10 16:02close69960.050.673390.000000.000001.3514873.87
143842024.10.10 16:02sell74420.050.673280.000000.00000
143852024.10.10 16:02close69970.050.673400.000000.000001.2514875.12
143862024.10.10 16:02sell74430.050.673290.000000.00000
143872024.10.10 16:02close69980.050.673410.000000.000001.1514876.27
143882024.10.10 16:02sell74440.050.673300.000000.00000
143892024.10.10 16:02close70840.050.673420.000000.000000.8514877.12
143902024.10.10 16:02sell74450.150.673300.000000.00000
143912024.10.10 16:02close71660.050.673440.000000.000000.4014877.52
143922024.10.10 16:02sell74460.050.673310.000000.00000
143932024.10.10 16:02close71840.050.673450.000000.000000.4014877.92
143942024.10.10 16:02sell74470.150.673350.000000.00000
143952024.10.10 16:02close71860.050.673470.000000.000000.4014878.32
143962024.10.10 16:02sell74480.050.673400.000000.00000
143972024.10.10 16:02close71910.050.673520.000000.000000.4014878.72
143982024.10.10 16:02sell74490.050.673410.000000.00000
143992024.10.10 16:02close71940.050.673530.000000.000000.4014879.12
144002024.10.10 16:02sell74500.150.673410.000000.00000
144012024.10.10 16:02close71950.050.673530.000000.000000.4514879.57
144022024.10.10 16:03sell74510.150.673460.000000.00000
144032024.10.10 16:03close72280.050.673580.000000.000001.2014880.77
144042024.10.10 16:03sell74520.150.673510.000000.00000
144052024.10.10 16:03close72290.050.673630.000000.000000.9014881.67
144062024.10.10 16:03sell74530.050.673520.000000.00000
144072024.10.10 16:03close72300.050.673640.000000.000000.8014882.47
144082024.10.10 16:03sell74540.050.673530.000000.00000
144092024.10.10 16:03close72310.050.673650.000000.000000.7014883.17
144102024.10.10 16:03sell74550.050.673550.000000.00000
144112024.10.10 16:03close72320.050.673670.000000.000000.5514883.72
144122024.10.10 16:03sell74560.150.673560.000000.00000
144132024.10.10 16:03close72330.050.673680.000000.000000.4514884.17
144142024.10.10 16:03sell74570.050.673590.000000.00000
144152024.10.10 16:03close72410.050.673710.000000.000000.8014884.97
144162024.10.10 16:03sell74580.050.673600.000000.00000
144172024.10.10 16:03close72420.050.673720.000000.000000.7014885.67
144182024.10.10 16:03sell74590.050.673610.000000.00000
144192024.10.10 16:03close72430.050.673730.000000.000000.6014886.27
144202024.10.10 16:03sell74600.050.673620.000000.00000
144212024.10.10 16:03close72440.050.673740.000000.000000.5014886.77
144222024.10.10 16:03sell74610.150.673620.000000.00000
144232024.10.10 16:03close72450.050.673740.000000.000000.4514887.22
144242024.10.10 16:04buy74620.050.673770.000000.00000
144252024.10.10 16:04close74620.050.673850.000000.000000.4014887.62
144262024.10.10 16:04sell74630.050.673840.000000.00000
144272024.10.10 16:06close74630.050.673760.000000.000000.4014888.02
144282024.10.10 16:06buy74640.050.673770.000000.00000
144292024.10.10 16:07close74610.150.673580.000000.000000.6014888.62
144302024.10.10 16:07close74560.150.673520.000000.000000.6014889.22
144312024.10.10 16:07close74520.150.673470.000000.000000.6014889.82
144322024.10.10 16:08close74510.150.673410.000000.000000.7514890.57
144332024.10.10 16:08sell74650.050.673260.000000.00000
144342024.10.10 16:08close74500.150.673370.000000.000000.6014891.17
144352024.10.10 16:08close74470.150.673310.000000.000000.6014891.77
144362024.10.10 16:08close74450.150.673260.000000.000000.6014892.37
144372024.10.10 16:08close74380.150.673190.000000.000000.6014892.97
144382024.10.10 16:08close74370.150.673140.000000.000000.6014893.57
144392024.10.10 16:09sell74660.150.673200.000000.00000
144402024.10.10 16:09sell74670.150.673250.000000.00000
144412024.10.10 16:09sell74680.150.673300.000000.00000
144422024.10.10 16:09sell74690.150.673390.000000.00000
144432024.10.10 16:10close74690.150.673350.000000.000000.6014894.17
144442024.10.10 16:11close74680.150.673260.000000.000000.6014894.77
144452024.10.10 16:11close74670.150.673210.000000.000000.6014895.37
144462024.10.10 16:11close74660.150.673160.000000.000000.6014895.97
144472024.10.10 16:12close74360.150.673090.000000.000000.6014896.57
144482024.10.10 16:12sell74700.050.672860.000000.00000
144492024.10.10 16:12sell74710.050.672850.000000.00000
144502024.10.10 16:12sell74720.050.672840.000000.00000
144512024.10.10 16:12sell74730.050.672830.000000.00000
144522024.10.10 16:12sell74740.050.672820.000000.00000
144532024.10.10 16:12sell74750.050.672810.000000.00000
144542024.10.10 16:12sell74760.050.672800.000000.00000
144552024.10.10 16:14sell74770.150.672990.000000.00000
144562024.10.10 16:15close74770.150.672950.000000.000000.6014897.17
144572024.10.10 16:15sell74780.050.672790.000000.00000
144582024.10.10 16:15sell74790.050.672780.000000.00000
144592024.10.10 23:02close74640.050.673850.000000.000000.4014897.57
144602024.10.10 23:02sell74800.050.673840.000000.00000
144612024.10.10 23:03close72770.150.673940.000000.000000.4514898.02
144622024.10.10 23:03close72780.050.674000.000000.000000.4014898.42
144632024.10.10 23:03close72790.050.674010.000000.000000.4014898.82
144642024.10.10 23:03close72800.050.674020.000000.000000.4014899.22
144652024.10.10 23:04sell74810.050.673950.000000.00000
144662024.10.10 23:04buy74820.050.674070.000000.00000
144672024.10.10 23:04sell74830.050.673940.000000.00000
144682024.10.10 23:04buy74840.050.674060.000000.00000
144692024.10.10 23:07close72760.050.674040.000000.000000.4014899.62
144702024.10.10 23:07sell74850.050.674030.000000.00000
144712024.10.10 23:36close74850.050.673950.000000.000000.4014900.02
144722024.10.10 23:37buy74860.050.673960.000000.00000
144732024.10.10 23:40close74810.050.673870.000000.000000.4014900.42
144742024.10.10 23:41sell74870.050.673770.000000.00000
144752024.10.10 23:50close74860.050.674040.000000.000000.4014900.82
144762024.10.10 23:50sell74880.050.674050.000000.00000
144772024.10.11 00:05close71880.050.673490.000000.000000.4014901.22
144782024.10.11 00:10close72460.050.673640.000000.000000.6014901.82
144792024.10.11 00:10close72470.050.673660.000000.000000.4514902.27
144802024.10.11 00:10close74800.050.673680.000000.000000.8014903.07
144812024.10.11 00:11close74830.050.673670.000000.000001.3514904.42
144822024.10.11 00:11close74870.050.673690.000000.000000.4014904.82
144832024.10.11 00:11close74880.050.673700.000000.000001.7514906.57
144842024.10.11 00:12sell74890.050.673570.000000.00000
144852024.10.11 00:15close72480.050.673660.000000.000000.4014906.97
144862024.10.11 00:15buy74900.050.673650.000000.00000
144872024.10.11 00:20buy74910.050.673660.000000.00000
144882024.10.11 00:22buy74920.050.673670.000000.00000
144892024.10.11 00:22buy74930.050.673680.000000.00000
144902024.10.11 00:23buy74940.050.673690.000000.00000
144912024.10.11 00:23buy74950.050.673700.000000.00000
144922024.10.11 00:26buy74960.050.673720.000000.00000
144932024.10.11 00:31close74900.050.673740.000000.000000.4514907.42
144942024.10.11 00:31close74910.050.673760.000000.000000.5014907.92
144952024.10.11 00:31close74920.050.673770.000000.000000.5014908.42
144962024.10.11 00:31close74930.050.673790.000000.000000.5514908.97
144972024.10.11 00:31close74940.050.673810.000000.000000.6014909.57
144982024.10.11 00:31close74950.050.673800.000000.000000.5014910.07
144992024.10.11 00:31close74960.050.673810.000000.000000.4514910.52
145002024.10.11 00:31sell74970.050.673790.000000.00000
145012024.10.11 00:31sell74980.150.673800.000000.00000
145022024.10.11 00:31sell74990.050.673780.000000.00000
145032024.10.11 00:32sell75000.050.673770.000000.00000
145042024.10.11 00:32sell75010.050.673760.000000.00000
145052024.10.11 00:32sell75020.150.673870.000000.00000
145062024.10.11 00:32sell75030.150.673930.000000.00000
145072024.10.11 00:43close75030.150.673900.000000.000000.4514910.97
145082024.10.11 00:43buy75040.050.673890.000000.00000
145092024.10.11 00:48close75020.150.673840.000000.000000.4514911.42
145102024.10.11 00:48buy75050.050.673830.000000.00000
145112024.10.11 00:57close74980.150.673770.000000.000000.4514911.87
145122024.10.11 00:58close74970.050.673710.000000.000000.4014912.27
145132024.10.11 00:58close74990.050.673700.000000.000000.4014912.67
145142024.10.11 00:59buy75060.050.673800.000000.00000
145152024.10.11 01:00sell75070.050.673670.000000.00000
145162024.10.11 01:00sell75080.050.673660.000000.00000
145172024.10.11 01:01close75000.050.673690.000000.000000.4014913.07
145182024.10.11 01:01buy75090.050.673780.000000.00000
145192024.10.11 01:02close75090.050.673870.000000.000000.4514913.52
145202024.10.11 01:02close75060.050.673880.000000.000000.4014913.92
145212024.10.11 01:02buy75100.050.674030.000000.00000
145222024.10.11 01:02close75050.050.673910.000000.000000.4014914.32
145232024.10.11 01:02buy75110.050.674040.000000.00000
145242024.10.11 01:02buy75120.050.674020.000000.00000
145252024.10.11 01:03close75040.050.673980.000000.000000.4514914.77
145262024.10.11 01:03sell75130.050.673990.000000.00000
145272024.10.11 01:40close75130.050.673910.000000.000000.4014915.17
145282024.10.11 01:40buy75140.050.673920.000000.00000
145292024.10.11 01:46close75140.050.674000.000000.000000.4014915.57
145302024.10.11 01:46sell75150.050.674010.000000.00000
145312024.10.11 02:07close75120.050.674100.000000.000000.4014915.97
145322024.10.11 02:07close75100.050.674110.000000.000000.4014916.37
145332024.10.11 02:07close75110.050.674120.000000.000000.4014916.77
145342024.10.11 02:09sell75160.050.674050.000000.00000
145352024.10.11 02:09sell75170.050.674040.000000.00000
145362024.10.11 02:13buy75180.050.674310.000000.00000
145372024.10.11 02:13close72380.050.674170.000000.000000.4514917.22
145382024.10.11 02:13buy75190.050.674320.000000.00000
145392024.10.11 02:13close72390.050.674180.000000.000000.4514917.67
145402024.10.11 02:21buy75200.150.674260.000000.00000
145412024.10.11 02:21close74840.050.674140.000000.000000.4014918.07
145422024.10.11 02:22buy75210.150.674210.000000.00000
145432024.10.11 02:32close74820.050.674150.000000.000000.4014918.47
145442024.10.11 02:33close75210.150.674250.000000.000000.6014919.07
145452024.10.11 02:37sell75220.050.674090.000000.00000
145462024.10.11 02:37sell75230.050.674080.000000.00000
145472024.10.11 02:40close75220.050.674010.000000.000000.4014919.47
145482024.10.11 02:40close75230.050.674000.000000.000000.4014919.87
145492024.10.11 02:40sell75240.050.673880.000000.00000
145502024.10.11 02:40sell75250.050.673870.000000.00000
145512024.10.11 02:48close75160.050.673970.000000.000000.4014920.27
145522024.10.11 02:48sell75260.050.673850.000000.00000
145532024.10.11 03:01close75200.150.674300.000000.000000.6014920.87
145542024.10.11 03:02buy75270.150.674250.000000.00000
145552024.10.11 03:23close75270.150.674300.000000.000000.7514921.62
145562024.10.11 03:24close69640.150.674390.000000.000000.6014922.22
145572024.10.11 03:27buy75280.150.674360.000000.00000
145582024.10.11 03:28buy75290.150.674310.000000.00000
145592024.10.11 03:50close75170.050.673960.000000.000000.4014922.62
145602024.10.11 03:50sell75300.050.673820.000000.00000
145612024.10.11 03:50close75150.050.673930.000000.000000.4014923.02
145622024.10.11 03:50buy75310.050.673920.000000.00000
145632024.10.11 04:11close75290.150.674350.000000.000000.6014923.62
145642024.10.11 04:12close75280.150.674400.000000.000000.6014924.22
145652024.10.11 04:12close69630.150.674440.000000.000000.6014924.82
145662024.10.11 04:12close69620.150.674490.000000.000000.6014925.42
145672024.10.11 04:12close69610.150.674540.000000.000000.6014926.02
145682024.10.11 04:13close69600.150.674590.000000.000000.6014926.62
145692024.10.11 04:13close69590.150.674640.000000.000000.6014927.22
145702024.10.11 04:13close69580.150.674690.000000.000000.6014927.82
145712024.10.11 04:15buy75320.150.674610.000000.00000
145722024.10.11 04:21buy75330.150.674560.000000.00000
145732024.10.11 04:22buy75340.150.674510.000000.00000
145742024.10.11 04:23buy75350.150.674460.000000.00000
145752024.10.11 04:23buy75360.150.674410.000000.00000
145762024.10.11 04:23buy75370.150.674360.000000.00000
145772024.10.11 04:25close75370.150.674400.000000.000000.6014928.42
145782024.10.11 04:25close75360.150.674450.000000.000000.6014929.02
145792024.10.11 04:26close75350.150.674500.000000.000000.6014929.62
145802024.10.11 04:28buy75380.150.674460.000000.00000
145812024.10.11 04:28buy75390.150.674410.000000.00000
145822024.10.11 04:30buy75400.150.674360.000000.00000
145832024.10.11 04:30buy75410.150.674310.000000.00000
145842024.10.11 04:31buy75420.150.674260.000000.00000
145852024.10.11 04:38close75240.050.673800.000000.000000.4014930.02
145862024.10.11 04:38close75250.050.673790.000000.000000.4014930.42
145872024.10.11 04:38sell75430.050.673650.000000.00000
145882024.10.11 04:38close75260.050.673770.000000.000000.4014930.82
145892024.10.11 04:38close75300.050.673740.000000.000000.4014931.22
145902024.10.11 04:38buy75440.050.673770.000000.00000
145912024.10.11 04:38sell75450.050.673640.000000.00000
145922024.10.11 04:38buy75460.050.673780.000000.00000
145932024.10.11 04:41close75440.050.673850.000000.000000.4014931.62
145942024.10.11 04:41buy75470.050.673970.000000.00000
145952024.10.11 04:41close75460.050.673860.000000.000000.4014932.02
145962024.10.11 04:41sell75480.050.673850.000000.00000
145972024.10.11 04:53close75310.050.674000.000000.000000.4014932.42
145982024.10.11 04:54sell75490.050.673960.000000.00000
145992024.10.11 04:56close75490.050.673880.000000.000000.4014932.82
146002024.10.11 04:56buy75500.050.673890.000000.00000
146012024.10.11 04:57close75500.050.673970.000000.000000.4014933.22
146022024.10.11 04:57sell75510.050.673960.000000.00000
146032024.10.11 05:03close75510.050.673880.000000.000000.4014933.62
146042024.10.11 05:03buy75520.050.673870.000000.00000
146052024.10.11 05:06close75520.050.673950.000000.000000.4014934.02
146062024.10.11 05:06sell75530.050.673960.000000.00000
146072024.10.11 05:22close75420.150.674300.000000.000000.6014934.62
146082024.10.11 05:22close75410.150.674350.000000.000000.6014935.22
146092024.10.11 05:22close75400.150.674400.000000.000000.6014935.82
146102024.10.11 05:22close75390.150.674450.000000.000000.6014936.42
146112024.10.11 05:23close75380.150.674500.000000.000000.6014937.02
146122024.10.11 05:23close75340.150.674550.000000.000000.6014937.62
146132024.10.11 05:24close75330.150.674600.000000.000000.6014938.22
146142024.10.11 05:24close75320.150.674650.000000.000000.6014938.82
146152024.10.11 05:24close69570.150.674740.000000.000000.6014939.42
146162024.10.11 05:25buy75540.150.674720.000000.00000
146172024.10.11 05:26buy75550.150.674670.000000.00000
146182024.10.11 05:26buy75560.150.674620.000000.00000
146192024.10.11 05:26buy75570.150.674570.000000.00000
146202024.10.11 05:27buy75580.150.674520.000000.00000
146212024.10.11 05:27buy75590.150.674470.000000.00000
146222024.10.11 05:27buy75600.150.674420.000000.00000
146232024.10.11 05:27buy75610.150.674370.000000.00000
146242024.10.11 05:27buy75620.150.674320.000000.00000
146252024.10.11 05:29close75620.150.674360.000000.000000.6014940.02
146262024.10.11 05:33buy75630.150.674320.000000.00000
146272024.10.11 05:47close75630.150.674360.000000.000000.6014940.62
146282024.10.11 05:48close75610.150.674410.000000.000000.6014941.22
146292024.10.11 05:48close75600.150.674460.000000.000000.6014941.82
146302024.10.11 05:48close75590.150.674510.000000.000000.6014942.42
146312024.10.11 05:49buy75640.150.674470.000000.00000
146322024.10.11 05:51buy75650.150.674420.000000.00000
146332024.10.11 05:52buy75660.150.674370.000000.00000
146342024.10.11 05:52buy75670.150.674320.000000.00000
146352024.10.11 05:58close75670.150.674360.000000.000000.6014943.02
146362024.10.11 05:58close75660.150.674410.000000.000000.6014943.62
146372024.10.11 06:01close75650.150.674460.000000.000000.6014944.22
146382024.10.11 06:01close75640.150.674510.000000.000000.6014944.82
146392024.10.11 06:02close75580.150.674560.000000.000000.6014945.42
146402024.10.11 06:02close75570.150.674610.000000.000000.6014946.02
146412024.10.11 06:02close75560.150.674660.000000.000000.6014946.62
146422024.10.11 06:03close75550.150.674710.000000.000000.6014947.22
146432024.10.11 06:03close75540.150.674760.000000.000000.6014947.82
146442024.10.11 06:03close69560.150.674790.000000.000000.6014948.42
146452024.10.11 06:04buy75680.150.674720.000000.00000
146462024.10.11 06:05buy75690.150.674670.000000.00000
146472024.10.11 06:05buy75700.150.674620.000000.00000
146482024.10.11 06:05buy75710.150.674570.000000.00000
146492024.10.11 06:07close75710.150.674610.000000.000000.6014949.02
146502024.10.11 06:08close75700.150.674660.000000.000000.6014949.62
146512024.10.11 06:08close75690.150.674710.000000.000000.6014950.22
146522024.10.11 06:11buy75720.150.674670.000000.00000
146532024.10.11 06:12buy75730.150.674620.000000.00000
146542024.10.11 06:12buy75740.150.674570.000000.00000
146552024.10.11 06:13buy75750.150.674520.000000.00000
146562024.10.11 06:13buy75760.150.674470.000000.00000
146572024.10.11 06:14buy75770.150.674420.000000.00000
146582024.10.11 06:15buy75780.150.674370.000000.00000
146592024.10.11 06:16buy75790.150.674320.000000.00000
146602024.10.11 06:21close75790.150.674360.000000.000000.6014950.82
146612024.10.11 06:22close75780.150.674410.000000.000000.6014951.42
146622024.10.11 06:22close75770.150.674460.000000.000000.6014952.02
146632024.10.11 06:23close75760.150.674510.000000.000000.6014952.62
146642024.10.11 06:27buy75800.150.674470.000000.00000
146652024.10.11 06:28buy75810.150.674420.000000.00000
146662024.10.11 06:28buy75820.150.674370.000000.00000
146672024.10.11 06:30close75820.150.674410.000000.000000.6014953.22
146682024.10.11 06:30close75810.150.674460.000000.000000.6014953.82
146692024.10.11 06:31close75800.150.674510.000000.000000.6014954.42
146702024.10.11 06:32close75750.150.674560.000000.000000.6014955.02
146712024.10.11 06:32close75740.150.674610.000000.000000.6014955.62
146722024.10.11 06:38buy75830.150.674520.000000.00000
146732024.10.11 06:38buy75840.150.674470.000000.00000
146742024.10.11 06:40close75840.150.674510.000000.000000.6014956.22
146752024.10.11 06:50close75830.150.674560.000000.000000.6014956.82
146762024.10.11 06:51close75730.150.674660.000000.000000.6014957.42
146772024.10.11 06:52close75720.150.674710.000000.000000.6014958.02
146782024.10.11 06:52close75680.150.674760.000000.000000.6014958.62
146792024.10.11 06:55close69550.150.674840.000000.000000.6014959.22
146802024.10.11 06:58buy75850.150.674820.000000.00000
146812024.10.11 07:00close75850.150.674860.000000.000000.6014959.82
146822024.10.11 07:04buy75860.150.674820.000000.00000
146832024.10.11 07:05buy75870.150.674770.000000.00000
146842024.10.11 07:05buy75880.150.674720.000000.00000
146852024.10.11 07:07close75880.150.674760.000000.000000.6014960.42
146862024.10.11 07:08close75870.150.674810.000000.000000.6014961.02
146872024.10.11 07:08close75860.150.674860.000000.000000.6014961.62
146882024.10.11 07:18buy75890.150.674820.000000.00000
146892024.10.11 07:18buy75900.150.674770.000000.00000
146902024.10.11 07:22buy75910.150.674720.000000.00000
146912024.10.11 07:23buy75920.150.674670.000000.00000
146922024.10.11 07:25close75920.150.674710.000000.000000.6014962.22
146932024.10.11 07:28buy75930.150.674670.000000.00000
146942024.10.11 07:31buy75940.150.674620.000000.00000
146952024.10.11 07:32buy75950.150.674570.000000.00000
146962024.10.11 07:42buy75960.150.674520.000000.00000
146972024.10.11 07:57buy75970.150.674470.000000.00000
146982024.10.11 07:57buy75980.150.674420.000000.00000
146992024.10.11 07:58buy75990.150.674370.000000.00000
147002024.10.11 07:58buy76000.150.674320.000000.00000
147012024.10.11 08:03close76000.150.674360.000000.000000.6014962.82
147022024.10.11 08:06buy76010.150.674320.000000.00000
147032024.10.11 08:49close75530.050.673880.000000.000000.4014963.22
147042024.10.11 08:49buy76020.050.673890.000000.00000
147052024.10.11 08:54close75480.050.673770.000000.000000.4014963.62
147062024.10.11 08:54buy76030.050.673780.000000.00000
147072024.10.11 09:00close75010.050.673680.000000.000000.4014964.02
147082024.10.11 09:00buy76040.050.673690.000000.00000
147092024.10.11 09:01close75070.050.673590.000000.000000.4014964.42
147102024.10.11 09:04sell76050.150.673520.000000.00000
147112024.10.11 09:05close75080.050.673580.000000.000000.4014964.82
147122024.10.11 09:05close76050.150.673480.000000.000000.6014965.42
147132024.10.11 09:08sell76060.150.673520.000000.00000
147142024.10.11 09:08buy76070.050.673660.000000.00000
147152024.10.11 09:13close76060.150.673480.000000.000000.6014966.02
147162024.10.11 09:20sell76080.150.673260.000000.00000
147172024.10.11 09:23close76080.150.673220.000000.000000.6014966.62
147182024.10.11 09:31sell76090.150.673210.000000.00000
147192024.10.11 09:33close76090.150.673170.000000.000000.6014967.22
147202024.10.11 09:37sell76100.050.672770.000000.00000
147212024.10.11 10:33close76070.050.673740.000000.000000.4014967.62
147222024.10.11 10:33buy76110.050.673860.000000.00000
147232024.10.11 10:37close76040.050.673770.000000.000000.4014968.02
147242024.10.11 10:37sell76120.050.673760.000000.00000
147252024.10.11 10:38close76030.050.673860.000000.000000.4014968.42
147262024.10.11 10:38sell76130.050.673850.000000.00000
147272024.10.11 10:48close76110.050.673940.000000.000000.4014968.82
147282024.10.11 10:48buy76140.050.674060.000000.00000
147292024.10.11 10:51close76020.050.673970.000000.000000.4014969.22
147302024.10.11 10:51sell76150.050.673960.000000.00000
147312024.10.11 10:52close75470.050.674050.000000.000000.4014969.62
147322024.10.11 10:52sell76160.050.674040.000000.00000
147332024.10.11 10:58close76010.150.674360.000000.000000.6014970.22
147342024.10.11 11:02close75990.150.674410.000000.000000.6014970.82
147352024.10.11 11:07buy76170.150.674360.000000.00000
147362024.10.11 11:07buy76180.150.674310.000000.00000
147372024.10.11 11:52close76160.050.673960.000000.000000.4014971.22
147382024.10.11 11:52buy76190.050.673970.000000.00000
147392024.10.11 11:53close76150.050.673880.000000.000000.4014971.62
147402024.10.11 11:53buy76200.050.673890.000000.00000
147412024.10.11 12:02close76200.050.673970.000000.000000.4014972.02
147422024.10.11 12:02sell76210.050.673960.000000.00000
147432024.10.11 12:03close76190.050.674050.000000.000000.4014972.42
147442024.10.11 12:03sell76220.050.674040.000000.00000
147452024.10.11 12:07close76180.150.674350.000000.000000.6014973.02
147462024.10.11 12:09buy76230.150.674330.000000.00000
147472024.10.11 12:28close76220.050.673960.000000.000000.4014973.42
147482024.10.11 12:28buy76240.050.673970.000000.00000
147492024.10.11 12:45close76210.050.673880.000000.000000.4014973.82
147502024.10.11 12:45buy76250.050.673890.000000.00000
147512024.10.11 12:47close76130.050.673770.000000.000000.4014974.22
147522024.10.11 12:47buy76260.050.673770.000000.00000
147532024.10.11 12:48close76120.050.673680.000000.000000.4014974.62
147542024.10.11 12:48buy76270.050.673670.000000.00000
147552024.10.11 15:08close76270.050.673770.000000.000000.5014975.12
147562024.10.11 15:08sell76280.050.673760.000000.00000
147572024.10.11 15:18close76260.050.673870.000000.000000.5014975.62
147582024.10.11 15:18sell76290.050.673860.000000.00000
147592024.10.11 15:32close76230.150.674370.000000.000000.6014976.22
147602024.10.11 15:32close76170.150.674400.000000.000000.6014976.82
147612024.10.11 15:32close75980.150.674460.000000.000000.6014977.42
147622024.10.11 15:32close75970.150.674510.000000.000000.6014978.02
147632024.10.11 15:32close75960.150.674560.000000.000000.6014978.62
147642024.10.11 15:33close75950.150.674610.000000.000000.6014979.22
147652024.10.11 15:33close75940.150.674660.000000.000000.6014979.82
147662024.10.11 15:33close75930.150.674710.000000.000000.6014980.42
147672024.10.11 15:33close75910.150.674760.000000.000000.6014981.02
147682024.10.11 15:33close75900.150.674810.000000.000000.6014981.62
147692024.10.11 15:33close75890.150.674860.000000.000000.6014982.22
147702024.10.11 15:33close69410.150.674930.000000.000000.6014982.82
147712024.10.11 15:33close69400.150.674980.000000.000000.6014983.42
147722024.10.11 15:33buy76300.150.674890.000000.00000
147732024.10.11 15:33buy76310.150.674840.000000.00000
147742024.10.11 15:34buy76320.150.674790.000000.00000
147752024.10.11 15:34buy76330.150.674740.000000.00000
147762024.10.11 15:34buy76340.150.674690.000000.00000
147772024.10.11 15:34buy76350.150.674640.000000.00000
147782024.10.11 15:34buy76360.150.674590.000000.00000
147792024.10.11 15:35buy76370.150.674540.000000.00000
147802024.10.11 15:35buy76380.150.674490.000000.00000
147812024.10.11 15:35buy76390.150.674440.000000.00000
147822024.10.11 15:35buy76400.150.674390.000000.00000
147832024.10.11 15:36close76400.150.674430.000000.000000.6014984.02
147842024.10.11 15:36close76390.150.674480.000000.000000.6014984.62
147852024.10.11 15:36buy76410.150.674440.000000.00000
147862024.10.11 15:36buy76420.150.674390.000000.00000
147872024.10.11 15:36buy76430.150.674340.000000.00000
147882024.10.11 15:36buy76440.150.674290.000000.00000
147892024.10.11 17:00close76250.050.674030.000000.000000.7014985.32
147902024.10.11 17:00close76240.050.674050.000000.000000.4014985.72
147912024.10.11 17:00sell76450.050.674040.000000.00000
147922024.10.11 17:00sell76460.050.674030.000000.00000
147932024.10.11 17:03close76440.150.674330.000000.000000.6014986.32
147942024.10.11 17:03close76430.150.674380.000000.000000.6014986.92
147952024.10.11 17:03close76420.150.674430.000000.000000.6014987.52
147962024.10.11 17:05buy76470.150.674210.000000.00000
147972024.10.11 17:05buy76480.150.674160.000000.00000
147982024.10.11 17:05sell76490.050.674020.000000.00000
147992024.10.11 17:06close76480.150.674200.000000.000000.6014988.12
148002024.10.11 17:06close76470.150.674250.000000.000000.6014988.72
148012024.10.11 17:07close76410.150.674480.000000.000000.6014989.32
148022024.10.11 17:08close76380.150.674530.000000.000000.6014989.92
148032024.10.11 17:08close76370.150.674580.000000.000000.6014990.52
148042024.10.11 17:08close76360.150.674630.000000.000000.6014991.12
148052024.10.11 17:08close76350.150.674690.000000.000000.7514991.87
148062024.10.11 17:09buy76500.150.674630.000000.00000
148072024.10.11 17:09buy76510.150.674580.000000.00000
148082024.10.11 17:09buy76520.150.674310.000000.00000
148092024.10.11 17:10buy76530.150.674260.000000.00000
148102024.10.11 17:11buy76540.150.674210.000000.00000
148112024.10.11 17:12close76540.150.674250.000000.000000.6014992.47
148122024.10.11 17:12close76530.150.674300.000000.000000.6014993.07
148132024.10.11 17:13close76520.150.674350.000000.000000.6014993.67
148142024.10.11 17:17close76510.150.674620.000000.000000.6014994.27
148152024.10.11 17:18close76500.150.674670.000000.000000.6014994.87
148162024.10.11 17:18close76340.150.674730.000000.000000.6014995.47
148172024.10.11 17:18close76330.150.674780.000000.000000.6014996.07
148182024.10.11 17:21buy76550.150.674710.000000.00000
148192024.10.11 17:21close76550.150.674750.000000.000000.6014996.67
148202024.10.11 17:22close76320.150.674830.000000.000000.6014997.27
148212024.10.11 17:23close76310.150.674880.000000.000000.6014997.87
148222024.10.11 17:23close76300.150.674930.000000.000000.6014998.47
148232024.10.11 17:26buy76560.150.674910.000000.00000
148242024.10.11 17:27buy76570.150.674860.000000.00000
148252024.10.11 17:27buy76580.150.674810.000000.00000
148262024.10.11 17:28buy76590.150.674760.000000.00000
148272024.10.11 17:28buy76600.150.674710.000000.00000
148282024.10.11 17:28buy76610.150.674660.000000.00000
148292024.10.11 17:32buy76620.150.674610.000000.00000
148302024.10.11 17:32buy76630.150.674560.000000.00000
148312024.10.11 17:33buy76640.150.674510.000000.00000
148322024.10.11 17:33buy76650.150.674460.000000.00000
148332024.10.11 17:33buy76660.150.674410.000000.00000
148342024.10.11 17:35close76650.150.674520.000000.000000.9014999.37
148352024.10.11 17:35close76660.150.674510.000000.000001.5015000.87
148362024.10.11 17:37close76640.150.674550.000000.000000.6015001.47
148372024.10.11 17:38close76630.150.674600.000000.000000.6015002.07
148382024.10.11 17:38close76620.150.674650.000000.000000.6015002.67
148392024.10.11 17:42close76610.150.674700.000000.000000.6015003.27
148402024.10.11 17:42close76600.150.674750.000000.000000.6015003.87
148412024.10.11 17:43close76590.150.674800.000000.000000.6015004.47
148422024.10.11 17:43close76580.150.674850.000000.000000.6015005.07
148432024.10.11 17:45buy76670.150.674720.000000.00000
148442024.10.11 17:45buy76680.150.674670.000000.00000
148452024.10.11 17:45buy76690.150.674620.000000.00000
148462024.10.11 17:45buy76700.150.674570.000000.00000
148472024.10.11 17:45buy76710.150.674520.000000.00000
148482024.10.11 17:47close76710.150.674560.000000.000000.6015005.67
148492024.10.11 17:47close76700.150.674610.000000.000000.6015006.27
148502024.10.11 17:48close76690.150.674660.000000.000000.6015006.87
148512024.10.11 17:48close76680.150.674710.000000.000000.6015007.47
148522024.10.11 17:51close76670.150.674760.000000.000000.6015008.07
148532024.10.11 17:52buy76720.150.674720.000000.00000
148542024.10.11 17:52buy76730.150.674670.000000.00000
148552024.10.11 17:53buy76740.150.674620.000000.00000
148562024.10.11 17:53buy76750.150.674570.000000.00000
148572024.10.11 17:53buy76760.150.674520.000000.00000
148582024.10.11 17:53buy76770.150.674470.000000.00000
148592024.10.11 17:57close76770.150.674510.000000.000000.6015008.67
148602024.10.11 17:57close76760.150.674560.000000.000000.6015009.27
148612024.10.11 17:58close76750.150.674610.000000.000000.6015009.87
148622024.10.11 17:58close76740.150.674660.000000.000000.6015010.47
148632024.10.11 17:59buy76780.150.674590.000000.00000
148642024.10.11 18:01buy76790.150.674540.000000.00000
148652024.10.11 18:02close76790.150.674580.000000.000000.6015011.07
148662024.10.11 18:02close76780.150.674630.000000.000000.6015011.67
148672024.10.11 18:03close76730.150.674710.000000.000000.6015012.27
148682024.10.11 18:06close76720.150.674760.000000.000000.6015012.87
148692024.10.11 18:07close76570.150.674900.000000.000000.6015013.47
148702024.10.11 18:07close76560.150.674950.000000.000000.6015014.07
148712024.10.11 18:08close69390.150.675030.000000.000000.6015014.67
148722024.10.11 18:08close69380.150.675080.000000.000000.6015015.27
148732024.10.11 18:08close69370.150.675130.000000.000000.6015015.87
148742024.10.11 18:08close69360.150.675180.000000.000000.6015016.47
148752024.10.11 18:13close69290.150.675280.000000.000000.6015017.07
148762024.10.11 18:14close69280.150.675330.000000.000000.6015017.67
148772024.10.11 18:14close69270.150.675380.000000.000000.6015018.27
148782024.10.11 18:18buy76800.150.675390.000000.00000
148792024.10.11 18:22close76800.150.675430.000000.000000.6015018.87
148802024.10.11 18:37close69250.150.675670.000000.000000.6015019.47
148812024.10.11 18:38close69240.150.675720.000000.000000.6015020.07
148822024.10.11 18:42close69230.150.675770.000000.000000.6015020.67
148832024.10.11 18:43close69220.150.675820.000000.000000.6015021.27
148842024.10.11 18:46buy76810.150.675740.000000.00000
148852024.10.11 18:47buy76820.150.675690.000000.00000
148862024.10.11 18:47buy76830.150.675640.000000.00000
148872024.10.11 18:48buy76840.150.675590.000000.00000
148882024.10.11 18:48buy76850.150.675540.000000.00000
148892024.10.11 18:48buy76860.150.675490.000000.00000
148902024.10.11 19:03close76860.150.675530.000000.000000.6015021.87
148912024.10.11 19:04close76850.150.675580.000000.000000.6015022.47
148922024.10.11 19:05close76840.150.675630.000000.000000.6015023.07
148932024.10.11 19:06close76830.150.675690.000000.000000.7515023.82
148942024.10.11 19:08buy76870.150.675640.000000.00000
148952024.10.11 19:08buy76880.150.675590.000000.00000
148962024.10.11 19:13buy76890.150.675540.000000.00000
148972024.10.11 19:13buy76900.150.675490.000000.00000
148982024.10.11 19:15close76900.150.675530.000000.000000.6015024.42
148992024.10.11 19:16close76890.150.675580.000000.000000.6015025.02
149002024.10.11 19:17close76880.150.675630.000000.000000.6015025.62
149012024.10.11 19:17close76870.150.675690.000000.000000.7515026.37
149022024.10.11 19:21buy76910.150.675640.000000.00000
149032024.10.11 19:22close76910.150.675690.000000.000000.7515027.12
149042024.10.11 19:23close76820.150.675730.000000.000000.6015027.72
149052024.10.11 19:23close76810.150.675780.000000.000000.6015028.32
149062024.10.11 19:30buy76920.150.675790.000000.00000
149072024.10.11 19:33close76920.150.675830.000000.000000.6015028.92
149082024.10.11 19:38buy76930.150.675790.000000.00000
149092024.10.11 19:42buy76940.150.675740.000000.00000
149102024.10.11 19:43buy76950.150.675690.000000.00000
149112024.10.11 19:57close76950.150.675730.000000.000000.6015029.52
149122024.10.11 19:58close76940.150.675780.000000.000000.6015030.12
149132024.10.11 20:02close76930.150.675830.000000.000000.6015030.72
149142024.10.11 20:08buy76960.150.675790.000000.00000
149152024.10.11 20:08buy76970.150.675740.000000.00000
149162024.10.11 20:12close76970.150.675780.000000.000000.6015031.32
149172024.10.11 20:17buy76980.150.675740.000000.00000
149182024.10.11 20:17buy76990.150.675690.000000.00000
149192024.10.11 20:18buy77000.150.675640.000000.00000
149202024.10.11 20:18buy77010.150.675590.000000.00000
149212024.10.11 20:23buy77020.150.675540.000000.00000
149222024.10.11 20:26close77020.150.675580.000000.000000.6015031.92
149232024.10.11 20:27close77010.150.675630.000000.000000.6015032.52
149242024.10.11 20:28close77000.150.675690.000000.000000.7515033.27
149252024.10.11 20:30close76990.150.675730.000000.000000.6015033.87
149262024.10.11 20:41close76980.150.675780.000000.000000.6015034.47
149272024.10.11 20:42close76960.150.675830.000000.000000.6015035.07
149282024.10.11 20:48buy77030.150.675790.000000.00000
149292024.10.11 20:53buy77040.150.675740.000000.00000
149302024.10.11 20:54buy77050.150.675690.000000.00000
149312024.10.11 20:55buy77060.150.675640.000000.00000
149322024.10.11 20:56buy77070.150.675590.000000.00000
149332024.10.11 20:57close77070.150.675630.000000.000000.6015035.67
149342024.10.11 20:58close77060.150.675690.000000.000000.7515036.42
149352024.10.11 20:58close77050.150.675730.000000.000000.6015037.02
149362024.10.11 21:07buy77080.150.675690.000000.00000
149372024.10.11 21:10buy77090.150.675640.000000.00000
149382024.10.11 21:15close77090.150.675690.000000.000000.7515037.77
149392024.10.11 21:17close77080.150.675730.000000.000000.6015038.37
149402024.10.11 21:17close77040.150.675780.000000.000000.6015038.97
149412024.10.11 21:18close77030.150.675830.000000.000000.6015039.57
149422024.10.11 21:37buy77100.150.675790.000000.00000
149432024.10.11 21:37buy77110.150.675740.000000.00000
149442024.10.11 21:38buy77120.150.675690.000000.00000
149452024.10.11 21:38buy77130.150.675640.000000.00000
149462024.10.11 21:41buy77140.150.675590.000000.00000
149472024.10.11 21:43close77140.150.675630.000000.000000.6015040.17
149482024.10.11 21:46close77130.150.675690.000000.000000.7515040.92
149492024.10.11 21:47close77120.150.675730.000000.000000.6015041.52
149502024.10.11 21:47close77110.150.675780.000000.000000.6015042.12
149512024.10.11 21:48close77100.150.675830.000000.000000.6015042.72
149522024.10.11 21:51buy77150.150.675800.000000.00000
149532024.10.11 21:52buy77160.150.675750.000000.00000
149542024.10.11 21:52buy77170.150.675700.000000.00000
149552024.10.11 21:58buy77180.150.675650.000000.00000
149562024.10.11 22:37buy77190.150.675600.000000.00000
149572024.10.11 22:42buy77200.150.675550.000000.00000
149582024.10.11 22:43buy77210.150.675500.000000.00000
149592024.10.11 22:58buy77220.150.675450.000000.00000
149602024.10.11 23:01buy77230.150.675400.000000.00000
149612024.10.11 23:02buy77240.150.675350.000000.00000
149622024.10.11 23:03buy77250.150.675300.000000.00000
149632024.10.11 23:11close77250.150.675340.000000.000000.6015043.32
149642024.10.11 23:27close77240.150.675400.000000.000000.7515044.07
149652024.10.11 23:27close77230.150.675440.000000.000000.6015044.67
149662024.10.11 23:28close77220.150.675500.000000.000000.7515045.42
149672024.10.11 23:32buy77260.150.675420.000000.00000
149682024.10.11 23:40buy77270.150.675370.000000.00000
149692024.10.11 23:41buy77280.150.675320.000000.00000
149702024.10.11 23:42buy77290.150.675270.000000.00000
149712024.10.11 23:43buy77300.150.675220.000000.00000
149722024.10.11 23:43buy77310.150.675160.000000.00000
149732024.10.11 23:45buy77320.150.675110.000000.00000
149742024.10.11 23:47buy77330.150.675060.000000.00000
149752024.10.11 23:47buy77340.150.675010.000000.00000
149762024.10.14 00:00close76280.050.673650.000000.000000.5515045.97
149772024.10.14 00:05close76450.050.673900.000000.000000.7015046.67
149782024.10.14 00:05sell77350.050.673850.000000.00000
149792024.10.14 00:05close76460.050.673920.000000.000000.5515047.22
149802024.10.14 00:06buy77360.050.674040.000000.00000
149812024.10.14 00:06close76490.050.673800.000000.000001.1015048.32
149822024.10.14 00:07sell77370.050.673730.000000.00000
149832024.10.14 00:07close76290.050.673610.000000.000001.2515049.57
149842024.10.14 00:08close77350.050.673670.000000.000000.9015050.47
149852024.10.14 00:08close71610.050.673370.000000.000000.5015050.97
149862024.10.14 00:09close72040.050.673490.000000.000000.7015051.67
149872024.10.14 00:11buy77380.050.673740.000000.00000
149882024.10.14 00:12sell77390.150.673600.000000.00000
149892024.10.14 00:12buy77400.050.673760.000000.00000
149902024.10.14 00:12buy77410.050.673790.000000.00000
149912024.10.14 00:12buy77420.050.673780.000000.00000
149922024.10.14 00:12buy77430.050.673770.000000.00000
149932024.10.14 00:13sell77440.050.673660.000000.00000
149942024.10.14 00:13buy77450.050.673810.000000.00000
149952024.10.14 00:13buy77460.050.673830.000000.00000
149962024.10.14 00:13buy77470.050.673820.000000.00000
149972024.10.14 00:13buy77480.050.673800.000000.00000
149982024.10.14 00:13sell77490.050.673680.000000.00000
149992024.10.14 01:00close77380.050.673900.000000.000000.8015052.47
150002024.10.14 01:00close77400.050.673890.000000.000000.6515053.12
150012024.10.14 01:00close77410.050.673900.000000.000000.5515053.67
150022024.10.14 01:00buy77500.050.674020.000000.00000
150032024.10.14 01:00close77420.050.673900.000000.000000.6015054.27
150042024.10.14 01:00buy77510.050.674030.000000.00000
150052024.10.14 01:00close77430.050.673890.000000.000000.6015054.87
150062024.10.14 01:00buy77520.050.674010.000000.00000
150072024.10.14 01:00close77450.050.673890.000000.000000.4015055.27
150082024.10.14 01:00buy77530.050.674000.000000.00000
150092024.10.14 01:00close77480.050.673880.000000.000000.4015055.67
150102024.10.14 01:00buy77540.050.673990.000000.00000
150112024.10.14 01:00buy77550.050.673980.000000.00000
150122024.10.14 01:00buy77560.050.673970.000000.00000
150132024.10.14 01:01close77470.050.673900.000000.000000.4015056.07
150142024.10.14 01:01close77460.050.673910.000000.000000.4015056.47
150152024.10.14 01:01sell77570.050.673920.000000.00000
150162024.10.14 01:01buy77580.050.674070.000000.00000
150172024.10.14 01:01close77570.050.673830.000000.000000.4515056.92
150182024.10.14 01:01buy77590.050.673820.000000.00000
150192024.10.14 01:02close77370.050.673650.000000.000000.4015057.32
150202024.10.14 01:02close77490.050.673600.000000.000000.4015057.72
150212024.10.14 01:02close77440.050.673580.000000.000000.4015058.12
150222024.10.14 01:02close77390.150.673560.000000.000000.6015058.72
150232024.10.14 01:02sell77600.050.673470.000000.00000
150242024.10.14 01:04sell77610.150.673250.000000.00000
150252024.10.14 01:04close71620.050.673390.000000.000000.4515059.17
150262024.10.14 01:04sell77620.150.673300.000000.00000
150272024.10.14 01:04close71850.050.673440.000000.000000.5015059.67
150282024.10.14 01:04sell77630.150.673350.000000.00000
150292024.10.14 01:04close71900.050.673490.000000.000000.4515060.12
150302024.10.14 01:07sell77640.150.673400.000000.00000
150312024.10.14 01:07close74600.050.673540.000000.000000.4015060.52
150322024.10.14 01:08sell77650.150.673450.000000.00000
150332024.10.14 01:08sell77660.050.673480.000000.00000
150342024.10.14 01:08close75430.050.673570.000000.000000.4015060.92
150352024.10.14 01:08close75450.050.673560.000000.000000.4015061.32
150362024.10.14 01:10buy77670.050.673620.000000.00000
150372024.10.14 01:10buy77680.050.673630.000000.00000
150382024.10.14 01:10sell77690.150.673490.000000.00000
150392024.10.14 01:13close77670.050.673700.000000.000000.4015061.72
150402024.10.14 01:13close77680.050.673710.000000.000000.4015062.12
150412024.10.14 01:13sell77700.050.673700.000000.00000
150422024.10.14 01:13buy77710.050.673840.000000.00000
150432024.10.14 01:15close77700.050.673620.000000.000000.4015062.52
150442024.10.14 01:15buy77720.050.673630.000000.00000
150452024.10.14 01:17close77690.150.673450.000000.000000.6015063.12
150462024.10.14 01:17close77650.150.673410.000000.000000.6015063.72
150472024.10.14 01:17close77640.150.673360.000000.000000.6015064.32
150482024.10.14 01:18close77630.150.673300.000000.000000.7515065.07
150492024.10.14 01:18close77620.150.673260.000000.000000.6015065.67
150502024.10.14 01:18close77610.150.673210.000000.000000.6015066.27
150512024.10.14 01:20sell77730.150.673240.000000.00000
150522024.10.14 01:22sell77740.150.673290.000000.00000
150532024.10.14 01:23sell77750.150.673340.000000.00000
150542024.10.14 01:23sell77760.150.673390.000000.00000
150552024.10.14 01:26close77760.150.673350.000000.000000.6015066.87
150562024.10.14 01:27sell77770.150.673440.000000.00000
150572024.10.14 01:28sell77780.150.673490.000000.00000
150582024.10.14 01:28buy77790.050.673640.000000.00000
150592024.10.14 01:30close77720.050.673710.000000.000000.4015067.27
150602024.10.14 01:30close77790.050.673730.000000.000000.4515067.72
150612024.10.14 01:30sell77800.050.673740.000000.00000
150622024.10.14 01:30buy77810.050.673890.000000.00000
150632024.10.14 01:38close77780.150.673450.000000.000000.6015068.32
150642024.10.14 01:38close77770.150.673400.000000.000000.6015068.92
150652024.10.14 01:43sell77820.150.673440.000000.00000
150662024.10.14 01:53close77820.150.673400.000000.000000.6015069.52
150672024.10.14 02:00sell77830.150.673440.000000.00000
150682024.10.14 02:00sell77840.150.673490.000000.00000
150692024.10.14 02:07close77590.050.673920.000000.000000.5015070.02
150702024.10.14 02:07buy77850.050.674050.000000.00000
150712024.10.14 02:12close77840.150.673450.000000.000000.6015070.62
150722024.10.14 02:12close77830.150.673400.000000.000000.6015071.22
150732024.10.14 02:14sell77860.150.673390.000000.00000
150742024.10.14 02:16close77860.150.673350.000000.000000.6015071.82
150752024.10.14 02:16close77750.150.673300.000000.000000.6015072.42
150762024.10.14 02:17close77740.150.673250.000000.000000.6015073.02
150772024.10.14 02:17close77730.150.673200.000000.000000.6015073.62
150782024.10.14 02:19sell77870.150.673190.000000.00000
150792024.10.14 02:28close77870.150.673150.000000.000000.6015074.22
150802024.10.14 02:32sell77880.050.672760.000000.00000
150812024.10.14 02:32sell77890.050.672750.000000.00000
150822024.10.14 02:32sell77900.050.672740.000000.00000
150832024.10.14 02:35sell77910.150.672930.000000.00000
150842024.10.14 02:36sell77920.150.672980.000000.00000
150852024.10.14 02:36close77920.150.672930.000000.000000.7515074.97
150862024.10.14 02:36close77910.150.672890.000000.000000.6015075.57
150872024.10.14 02:39sell77930.150.672480.000000.00000
150882024.10.14 02:39sell77940.150.672530.000000.00000
150892024.10.14 02:39close77940.150.672450.000000.000001.2015076.77
150902024.10.14 02:41close77930.150.672440.000000.000000.6015077.37
150912024.10.14 02:43sell77950.150.672500.000000.00000
150922024.10.14 02:43sell77960.150.672550.000000.00000
150932024.10.14 02:45close77960.150.672510.000000.000000.6015077.97
150942024.10.14 02:46close77950.150.672460.000000.000000.6015078.57
150952024.10.14 02:46sell77970.150.672500.000000.00000
150962024.10.14 02:47sell77980.150.672550.000000.00000
150972024.10.14 03:21close77710.050.673940.000000.000000.5015079.07
150982024.10.14 03:22buy77990.050.674080.000000.00000
150992024.10.14 03:22close77810.050.673990.000000.000000.5015079.57
151002024.10.14 03:23close77560.050.674070.000000.000000.5015080.07
151012024.10.14 03:23close77550.050.674080.000000.000000.5015080.57
151022024.10.14 03:23close77540.050.674090.000000.000000.5015081.07
151032024.10.14 03:27buy78000.150.674230.000000.00000
151042024.10.14 03:27buy78010.150.674180.000000.00000
151052024.10.14 03:28buy78020.150.674130.000000.00000
151062024.10.14 03:28sell78030.050.673990.000000.00000
151072024.10.14 04:02close77980.150.672510.000000.000000.6015081.67
151082024.10.14 04:02close77970.150.672460.000000.000000.6015082.27
151092024.10.14 04:04sell78040.150.672470.000000.00000
151102024.10.14 04:04sell78050.150.672520.000000.00000
151112024.10.14 04:05close78050.150.672480.000000.000000.6015082.87
151122024.10.14 04:05close78040.150.672430.000000.000000.6015083.47
151132024.10.14 04:06sell78060.150.672440.000000.00000
151142024.10.14 04:07sell78070.150.672490.000000.00000
151152024.10.14 05:05close78070.150.672450.000000.000000.6015084.07
151162024.10.14 05:05close78060.150.672400.000000.000000.6015084.67
151172024.10.14 05:06sell78080.150.672330.000000.00000
151182024.10.14 05:06sell78090.150.672380.000000.00000
151192024.10.14 06:23close77530.050.674100.000000.000000.5015085.17
151202024.10.14 06:23close77520.050.674110.000000.000000.5015085.67
151212024.10.14 06:24sell78100.050.674010.000000.00000
151222024.10.14 06:24sell78110.050.674000.000000.00000
151232024.10.14 06:26close78020.150.674170.000000.000000.6015086.27
151242024.10.14 06:27close78010.150.674220.000000.000000.6015086.87
151252024.10.14 06:27close78000.150.674270.000000.000000.6015087.47
151262024.10.14 06:31buy78120.150.674340.000000.00000
151272024.10.14 06:31buy78130.150.674290.000000.00000
151282024.10.14 06:31buy78140.150.674240.000000.00000
151292024.10.14 06:38close78140.150.674280.000000.000000.6015088.07
151302024.10.14 06:41buy78150.150.674230.000000.00000
151312024.10.14 06:42close78150.150.674270.000000.000000.6015088.67
151322024.10.14 06:42close78130.150.674330.000000.000000.6015089.27
151332024.10.14 06:43close78120.150.674380.000000.000000.6015089.87
151342024.10.14 06:47buy78160.150.674390.000000.00000
151352024.10.14 06:47buy78170.150.674340.000000.00000
151362024.10.14 06:48buy78180.150.674290.000000.00000
151372024.10.14 13:02close78090.150.672340.000000.000000.6015090.47
151382024.10.14 13:03close78080.150.672290.000000.000000.6015091.07
151392024.10.14 13:12sell78190.150.672160.000000.00000
151402024.10.14 13:13sell78200.150.672210.000000.00000
151412024.10.14 13:27close78200.150.672170.000000.000000.6015091.67
151422024.10.14 13:27close78190.150.672120.000000.000000.6015092.27
151432024.10.14 13:38sell78210.150.671960.000000.00000
151442024.10.14 13:39sell78220.150.672010.000000.00000
151452024.10.14 13:52close78220.150.671970.000000.000000.6015092.87
151462024.10.14 14:01close78210.150.671920.000000.000000.6015093.47
151472024.10.14 14:13sell78230.150.671710.000000.00000
151482024.10.14 14:18close78230.150.671670.000000.000000.6015094.07
151492024.10.14 14:25sell78240.150.671710.000000.00000
151502024.10.14 14:25sell78250.150.671760.000000.00000
151512024.10.14 14:27close78250.150.671720.000000.000000.6015094.67
151522024.10.14 14:28close78240.150.671670.000000.000000.6015095.27
151532024.10.14 14:37sell78260.150.671510.000000.00000
151542024.10.14 14:38sell78270.150.671560.000000.00000
151552024.10.14 14:48close78270.150.671520.000000.000000.6015095.87
151562024.10.14 14:52sell78280.150.671560.000000.00000
151572024.10.14 15:14close78280.150.671520.000000.000000.6015096.47
151582024.10.14 15:15close78260.150.671470.000000.000000.6015097.07
151592024.10.14 15:18sell78290.150.671510.000000.00000
151602024.10.14 15:20close78290.150.671470.000000.000000.6015097.67
151612024.10.14 15:23sell78300.050.671140.000000.00000
151622024.10.14 15:23sell78310.050.671130.000000.00000
151632024.10.15 06:00close54160.060.672770.000000.000000.8415098.51
151642024.10.15 06:00close54170.060.672760.000000.000000.8415099.35
151652024.10.15 06:00close54180.060.672770.000000.000000.7215100.07
151662024.10.15 06:00close54200.060.672760.000000.000000.7215100.79
151672024.10.15 06:00close54210.060.672770.000000.000000.6015101.39
151682024.10.15 06:23sell78320.150.672220.000000.00000
151692024.10.15 06:23close54270.060.672340.000000.000002.3415103.73
151702024.10.15 06:24sell78330.150.672270.000000.00000
151712024.10.15 06:24close54280.060.672390.000000.000001.9815105.71
151722024.10.15 06:25sell78340.150.672320.000000.00000
151732024.10.15 06:25close54290.060.672440.000000.000001.6215107.33
151742024.10.15 06:26sell78350.150.672370.000000.00000
151752024.10.15 06:26close54300.060.672510.000000.000001.1415108.47
151762024.10.15 06:26sell78360.150.672420.000000.00000
151772024.10.15 06:26close54310.060.672560.000000.000000.7815109.25
151782024.10.15 06:26sell78370.150.672470.000000.00000
151792024.10.15 06:26close54320.060.672610.000000.000000.4215109.67
151802024.10.15 06:26sell78380.150.672530.000000.00000
151812024.10.15 06:26close57530.060.672670.000000.000003.3615113.03
151822024.10.15 06:27sell78390.150.672580.000000.00000
151832024.10.15 06:27close57540.060.672720.000000.000003.0015116.03
151842024.10.15 06:27sell78400.150.672630.000000.00000
151852024.10.15 06:27close57550.060.672770.000000.000002.6415118.67
151862024.10.15 06:27sell78410.050.672680.000000.00000
151872024.10.15 06:27close57560.060.672820.000000.000002.2815120.95
151882024.10.15 06:27sell78420.050.672700.000000.00000
151892024.10.15 06:27close57580.060.672840.000000.000002.1015123.05
151902024.10.15 06:27sell78430.050.672720.000000.00000
151912024.10.15 06:27close57590.060.672860.000000.000001.9215124.97
151922024.10.15 06:27sell78440.150.672740.000000.00000
151932024.10.15 06:27close57600.060.672880.000000.000001.7415126.71
151942024.10.15 06:27sell78450.050.672730.000000.00000
151952024.10.15 06:27close57610.060.672870.000000.000001.7415128.45
151962024.10.15 06:27sell78460.050.672710.000000.00000
151972024.10.15 06:27close57620.060.672850.000000.000001.8015130.25
151982024.10.15 06:28sell78470.150.672790.000000.00000
151992024.10.15 06:28close57630.060.672930.000000.000001.2615131.51
152002024.10.15 06:28sell78480.150.672840.000000.00000
152012024.10.15 06:28close57640.060.672980.000000.000000.9015132.41
152022024.10.15 06:28sell78490.050.672870.000000.00000
152032024.10.15 06:28close57650.060.673010.000000.000000.6615133.07
152042024.10.15 06:28sell78500.050.672890.000000.00000
152052024.10.15 06:28close57660.060.673030.000000.000000.4815133.55
152062024.10.15 06:28sell78510.050.672910.000000.00000
152072024.10.15 06:28close65430.060.673050.000000.000002.0415135.59
152082024.10.15 06:28sell78520.150.672930.000000.00000
152092024.10.15 06:28close65440.060.673070.000000.000001.8615137.45
152102024.10.15 06:28sell78530.150.672980.000000.00000
152112024.10.15 06:28close65450.060.673120.000000.000001.5015138.95
152122024.10.15 06:28sell78540.050.672900.000000.00000
152132024.10.15 06:28close57670.060.673020.000000.000000.4815139.43
152142024.10.15 06:28sell78550.050.672880.000000.00000
152152024.10.15 06:28close57760.060.673000.000000.000000.5415139.97
152162024.10.15 06:29close78530.150.672940.000000.000000.6015140.57
152172024.10.15 06:29close78520.150.672890.000000.000000.6015141.17
152182024.10.15 06:30sell78560.050.672690.000000.00000
152192024.10.15 06:31close78480.150.672800.000000.000000.6015141.77
152202024.10.15 06:31close78470.150.672750.000000.000000.6015142.37
152212024.10.15 06:32close78440.150.672700.000000.000000.6015142.97
152222024.10.15 06:32close78400.150.672590.000000.000000.6015143.57
152232024.10.15 06:33close78390.150.672540.000000.000000.6015144.17
152242024.10.15 06:33close78380.150.672490.000000.000000.6015144.77
152252024.10.15 06:33close78370.150.672430.000000.000000.6015145.37
152262024.10.15 06:36close78360.150.672380.000000.000000.6015145.97
152272024.10.15 06:37sell78570.150.672430.000000.00000
152282024.10.15 06:38sell78580.150.672480.000000.00000
152292024.10.15 06:41close78580.150.672440.000000.000000.6015146.57
152302024.10.15 06:41close78570.150.672390.000000.000000.6015147.17
152312024.10.15 06:42close78350.150.672330.000000.000000.6015147.77
152322024.10.15 06:45close78340.150.672280.000000.000000.6015148.37
152332024.10.15 06:45close78330.150.672230.000000.000000.6015148.97
152342024.10.15 06:45close78320.150.672180.000000.000000.6015149.57
152352024.10.15 06:49sell78590.150.671870.000000.00000
152362024.10.15 06:52close78590.150.671830.000000.000000.6015150.17
152372024.10.15 06:58sell78600.150.671720.000000.00000
152382024.10.15 06:58sell78610.150.671770.000000.00000
152392024.10.15 07:00close78610.150.671730.000000.000000.6015150.77
152402024.10.15 07:01close78600.150.671680.000000.000000.6015151.37
152412024.10.15 07:03sell78620.050.671120.000000.00000
152422024.10.15 07:03sell78630.050.671110.000000.00000
152432024.10.15 07:03sell78640.050.671100.000000.00000
152442024.10.15 07:04sell78650.150.671360.000000.00000
152452024.10.15 07:07sell78660.150.671410.000000.00000
152462024.10.15 07:08sell78670.150.671460.000000.00000
152472024.10.15 07:08sell78680.150.671510.000000.00000
152482024.10.15 07:12sell78690.150.671560.000000.00000
152492024.10.15 07:18close78690.150.671520.000000.000000.6015151.97
152502024.10.15 07:18close78680.150.671470.000000.000000.6015152.57
152512024.10.15 07:27close78670.150.671410.000000.000000.7515153.32
152522024.10.15 07:28close78660.150.671370.000000.000000.6015153.92
152532024.10.15 07:28close78650.150.671320.000000.000000.6015154.52
152542024.10.15 07:31sell78700.150.671410.000000.00000
152552024.10.15 07:32sell78710.150.671460.000000.00000
152562024.10.15 07:38sell78720.150.671510.000000.00000
152572024.10.15 07:43close78720.150.671470.000000.000000.6015155.12
152582024.10.15 07:53sell78730.150.671510.000000.00000
152592024.10.15 07:57close78730.150.671470.000000.000000.6015155.72
152602024.10.15 07:58close78710.150.671410.000000.000000.7515156.47
152612024.10.15 08:00close78700.150.671370.000000.000000.6015157.07
152622024.10.15 08:01sell78740.050.671090.000000.00000
152632024.10.15 08:01sell78750.050.671080.000000.00000
152642024.10.15 08:01sell78760.050.671070.000000.00000
152652024.10.15 08:01sell78770.050.671060.000000.00000
152662024.10.15 08:01sell78780.050.671050.000000.00000
152672024.10.15 08:01sell78790.050.671040.000000.00000
152682024.10.15 08:02sell78800.050.671030.000000.00000
152692024.10.15 08:02sell78810.050.671020.000000.00000
152702024.10.15 08:02sell78820.050.671010.000000.00000
152712024.10.15 08:02sell78830.050.671000.000000.00000
152722024.10.15 08:02sell78840.050.670990.000000.00000
152732024.10.15 08:02sell78850.050.670980.000000.00000
152742024.10.15 08:02sell78860.050.670970.000000.00000
152752024.10.15 08:02sell78870.050.670960.000000.00000
152762024.10.15 08:02sell78880.050.670950.000000.00000
152772024.10.17 05:00close54330.060.670430.000000.0000013.4415170.51
152782024.10.17 05:00close54340.060.670420.000000.0000013.4415183.95
152792024.10.17 05:00close54350.060.670430.000000.0000013.3215197.27
152802024.10.17 05:00close54360.060.670420.000000.0000013.3215210.59
152812024.10.17 05:00close54370.060.670430.000000.0000013.2015223.79
152822024.10.17 05:00sell78890.050.670290.000000.00000
152832024.10.17 05:00close54380.060.670430.000000.0000013.1415236.93
152842024.10.17 05:00sell78900.050.670300.000000.00000
152852024.10.17 05:00close54390.060.670420.000000.0000013.1415250.07
152862024.10.17 05:00sell78910.050.670310.000000.00000
152872024.10.17 05:00close54400.060.670430.000000.0000013.0215263.09
152882024.10.17 05:00sell78920.050.670320.000000.00000
152892024.10.17 05:00close54410.060.670440.000000.0000012.9015275.99
152902024.10.17 05:00sell78930.050.670330.000000.00000
152912024.10.17 05:00close54420.060.670450.000000.0000012.7815288.77
152922024.10.17 05:00sell78940.050.670340.000000.00000
152932024.10.17 05:00close54430.060.670460.000000.0000012.6615301.43
152942024.10.17 05:01sell78950.050.670280.000000.00000
152952024.10.17 05:01close54440.060.670420.000000.0000012.8415314.27
152962024.10.17 05:01sell78960.050.670270.000000.00000
152972024.10.17 05:01close54450.060.670410.000000.0000012.8415327.11
152982024.10.17 05:01sell78970.050.670260.000000.00000
152992024.10.17 05:01close54460.060.670400.000000.0000012.8415339.95
153002024.10.17 05:01sell78980.050.670250.000000.00000
153012024.10.17 05:01close54470.060.670390.000000.0000012.8415352.79
153022024.10.17 05:01sell78990.050.670240.000000.00000
153032024.10.17 05:01close54480.060.670380.000000.0000012.8415365.63
153042024.10.17 05:01sell79000.050.670230.000000.00000
153052024.10.17 05:01close54490.060.670370.000000.0000012.8415378.47
153062024.10.17 05:01sell79010.050.670350.000000.00000
153072024.10.17 05:01close54500.060.670490.000000.0000012.0615390.53
153082024.10.17 05:01sell79020.050.670370.000000.00000
153092024.10.17 05:01close54510.060.670510.000000.0000011.8815402.41
153102024.10.17 05:01sell79030.050.670390.000000.00000
153112024.10.17 05:01close54520.060.670530.000000.0000011.7015414.11
153122024.10.17 05:01sell79040.050.670410.000000.00000
153132024.10.17 05:01close54530.060.670550.000000.0000011.5215425.63
153142024.10.17 05:01sell79050.050.670430.000000.00000
153152024.10.17 05:01close54540.060.670570.000000.0000011.3415436.97
153162024.10.17 05:01sell79060.050.670450.000000.00000
153172024.10.17 05:01close54550.060.670590.000000.0000011.1615448.13
153182024.10.17 05:01sell79070.050.670470.000000.00000
153192024.10.17 05:01close54560.060.670610.000000.0000010.9815459.11
153202024.10.17 05:01sell79080.050.670490.000000.00000
153212024.10.17 05:01close54570.060.670630.000000.0000010.8015469.91
153222024.10.17 05:01sell79090.050.670510.000000.00000
153232024.10.17 05:01close54580.060.670630.000000.0000010.7415480.65
153242024.10.17 05:01sell79100.150.670510.000000.00000
153252024.10.17 05:01close54590.060.670630.000000.0000010.6815491.33
153262024.10.17 05:01sell79110.050.670500.000000.00000
153272024.10.17 05:01close54600.060.670640.000000.0000010.5615501.89
153282024.10.17 05:01sell79120.050.670480.000000.00000
153292024.10.17 05:01close54610.060.670620.000000.0000010.6215512.51
153302024.10.17 05:01sell79130.050.670460.000000.00000
153312024.10.17 05:01close54620.060.670600.000000.0000010.6815523.19
153322024.10.17 05:02sell79140.050.670520.000000.00000
153332024.10.17 05:02close54630.060.670640.000000.0000010.3815533.57
153342024.10.17 05:02sell79150.050.670530.000000.00000
153352024.10.17 05:02close54640.060.670650.000000.0000010.2615543.83
153362024.10.17 05:02sell79160.050.670540.000000.00000
153372024.10.17 05:02close54650.060.670680.000000.0000010.0215553.85
153382024.10.17 05:02sell79170.050.670560.000000.00000
153392024.10.17 05:02close54660.060.670680.000000.000009.9615563.81
153402024.10.17 05:02sell79180.050.670570.000000.00000
153412024.10.17 05:02close54670.060.670690.000000.000009.8415573.65
153422024.10.17 05:02sell79190.050.670580.000000.00000
153432024.10.17 05:02close54680.060.670700.000000.000009.7215583.37
153442024.10.17 05:02sell79200.150.670580.000000.00000
153452024.10.17 05:02close54690.060.670720.000000.000009.5415592.91
153462024.10.17 05:02sell79210.050.670600.000000.00000
153472024.10.17 05:02close54700.060.670720.000000.000009.4815602.39
153482024.10.17 05:02sell79220.050.670610.000000.00000
153492024.10.17 05:02close54710.060.670730.000000.000009.3615611.75
153502024.10.17 05:02sell79230.050.670620.000000.00000
153512024.10.17 05:02close54720.060.670740.000000.000009.2415620.99
153522024.10.17 05:02sell79240.050.670630.000000.00000
153532024.10.17 05:02close54730.060.670750.000000.000009.1215630.11
153542024.10.17 05:02sell79250.150.670630.000000.00000
153552024.10.17 05:02close54740.060.670770.000000.000008.9415639.05
153562024.10.17 05:02sell79260.050.670650.000000.00000
153572024.10.17 05:02close54750.060.670770.000000.000008.8815647.93
153582024.10.17 05:02sell79270.050.670660.000000.00000
153592024.10.17 05:02close54760.060.670780.000000.000008.7615656.69
153602024.10.17 05:02sell79280.050.670670.000000.00000
153612024.10.17 05:02close54770.060.670790.000000.000008.6415665.33
153622024.10.17 05:02sell79290.050.670640.000000.00000
153632024.10.17 05:02close54780.060.670780.000000.000008.6415673.97
153642024.10.17 05:03sell79300.050.670680.000000.00000
153652024.10.17 05:03close54790.060.670800.000000.000008.4615682.43
153662024.10.17 05:03sell79310.050.670690.000000.00000
153672024.10.17 05:03close54800.060.670810.000000.000008.3415690.77
153682024.10.17 05:03sell79320.050.670700.000000.00000
153692024.10.17 05:03close54810.060.670820.000000.000008.2215698.99
153702024.10.17 05:03sell79330.150.670700.000000.00000
153712024.10.17 05:03close54820.060.670840.000000.000008.0415707.03
153722024.10.17 05:03sell79340.050.670720.000000.00000
153732024.10.17 05:03close54830.060.670840.000000.000007.9815715.01
153742024.10.17 05:03sell79350.050.670730.000000.00000
153752024.10.17 05:03close54840.060.670850.000000.000007.8615722.87
153762024.10.17 05:03sell79360.050.670740.000000.00000
153772024.10.17 05:03close54850.060.670860.000000.000007.7415730.61
153782024.10.17 05:03sell79370.050.670750.000000.00000
153792024.10.17 05:03close54860.060.670870.000000.000007.6215738.23
153802024.10.17 05:03sell79380.150.670750.000000.00000
153812024.10.17 05:03close54870.060.670890.000000.000007.4415745.67
153822024.10.17 05:03sell79390.050.670770.000000.00000
153832024.10.17 05:03close54880.060.670890.000000.000007.3815753.05
153842024.10.17 05:03sell79400.050.670780.000000.00000
153852024.10.17 05:03close54890.060.670900.000000.000007.2615760.31
153862024.10.17 05:03sell79410.050.670790.000000.00000
153872024.10.17 05:03close54900.060.670910.000000.000007.1415767.45
153882024.10.17 05:03sell79420.050.670800.000000.00000
153892024.10.17 05:03close54910.060.670920.000000.000007.0215774.47
153902024.10.17 05:03sell79430.150.670800.000000.00000
153912024.10.17 05:03close54920.060.670940.000000.000006.8415781.31
153922024.10.17 05:03sell79440.050.670820.000000.00000
153932024.10.17 05:03close54930.060.670940.000000.000006.7815788.09
153942024.10.17 05:03sell79450.050.670830.000000.00000
153952024.10.17 05:03close54940.060.670950.000000.000006.6615794.75
153962024.10.17 05:03sell79460.050.670840.000000.00000
153972024.10.17 05:03close54950.060.670960.000000.000006.5415801.29
153982024.10.17 05:03sell79470.050.670810.000000.00000
153992024.10.17 05:03close54960.060.670950.000000.000006.5415807.83
154002024.10.17 05:03sell79480.050.670760.000000.00000
154012024.10.17 05:03close54970.060.670900.000000.000006.7815814.61
154022024.10.17 05:04sell79490.050.670710.000000.00000
154032024.10.17 05:04close55010.060.670850.000000.000006.9615821.57
154042024.10.17 05:04close79430.150.670760.000000.000000.6015822.17
154052024.10.17 05:05sell79500.050.670590.000000.00000
154062024.10.17 05:05close79380.150.670710.000000.000000.6015822.77
154072024.10.17 05:05sell79510.050.670550.000000.00000
154082024.10.17 05:05close79330.150.670660.000000.000000.6015823.37
154092024.10.17 05:06close79250.150.670590.000000.000000.6015823.97
154102024.10.17 05:06sell79520.150.670650.000000.00000
154112024.10.17 05:06sell79530.150.670700.000000.00000
154122024.10.17 05:07sell79540.150.670750.000000.00000
154132024.10.17 05:07close55020.060.670870.000000.000006.9015830.87
154142024.10.17 05:07sell79550.150.670800.000000.00000
154152024.10.17 05:07close55130.060.670920.000000.000006.1815837.05
154162024.10.17 05:07sell79560.050.670850.000000.00000
154172024.10.17 05:07close55140.060.670970.000000.000005.9415842.99
154182024.10.17 05:07sell79570.150.670850.000000.00000
154192024.10.17 05:07close55150.060.670970.000000.000006.0015848.99
154202024.10.17 05:08sell79580.050.670860.000000.00000
154212024.10.17 05:08close55160.060.670980.000000.000006.0015854.99
154222024.10.17 05:08sell79590.050.670870.000000.00000
154232024.10.17 05:08close55170.060.670990.000000.000006.0015860.99
154242024.10.17 05:08sell79600.050.670880.000000.00000
154252024.10.17 05:08close55180.060.671000.000000.000006.0015866.99
154262024.10.17 05:08sell79610.050.670890.000000.00000
154272024.10.17 05:08close57770.060.671010.000000.0000012.4215879.41
154282024.10.17 05:08sell79620.050.670900.000000.00000
154292024.10.17 05:08close57780.060.671020.000000.0000012.3015891.71
154302024.10.17 05:08sell79630.150.670900.000000.00000
154312024.10.17 05:08close57790.060.671020.000000.0000012.2415903.95
154322024.10.17 05:08sell79640.050.670910.000000.00000
154332024.10.17 05:08close57800.060.671030.000000.0000012.1215916.07
154342024.10.17 05:08sell79650.050.670920.000000.00000
154352024.10.17 05:08close57810.060.671040.000000.0000012.0015928.07
154362024.10.17 05:08sell79660.050.670930.000000.00000
154372024.10.17 05:08close57820.060.671050.000000.0000011.8815939.95
154382024.10.17 05:08sell79670.050.670940.000000.00000
154392024.10.17 05:08close57830.060.671060.000000.0000011.7615951.71
154402024.10.17 05:08sell79680.150.670950.000000.00000
154412024.10.17 05:08close57840.060.671070.000000.0000011.6415963.35
154422024.10.17 05:09close79630.150.670830.000000.000001.0515964.40
154432024.10.17 05:10close79680.150.670820.000000.000001.9515966.35
154442024.10.17 05:10close79570.150.670800.000000.000000.7515967.10
154452024.10.17 05:10close79550.150.670760.000000.000000.6015967.70
154462024.10.17 05:11close79540.150.670710.000000.000000.6015968.30
154472024.10.17 05:11close79530.150.670660.000000.000000.6015968.90
154482024.10.17 05:12close79520.150.670610.000000.000000.6015969.50
154492024.10.17 05:12sell79690.050.670440.000000.00000
154502024.10.17 05:12sell79700.050.670420.000000.00000
154512024.10.17 05:12close79200.150.670540.000000.000000.6015970.10
154522024.10.17 05:12sell79710.050.670400.000000.00000
154532024.10.17 05:12sell79720.050.670380.000000.00000
154542024.10.17 05:12sell79730.050.670360.000000.00000
154552024.10.17 05:12close79100.150.670470.000000.000000.6015970.70
154562024.10.17 05:13sell79740.050.670220.000000.00000
154572024.10.17 05:13sell79750.050.670210.000000.00000
154582024.10.17 05:13sell79760.050.670200.000000.00000
154592024.10.17 05:13sell79770.050.670190.000000.00000
154602024.10.17 05:13sell79780.050.670180.000000.00000
154612024.10.17 05:13close57850.060.670320.000000.0000016.0815986.78
154622024.10.17 05:13sell79790.050.670170.000000.00000
154632024.10.17 05:13close59030.060.670310.000000.000009.7815996.56
154642024.10.17 05:13sell79800.050.670160.000000.00000
154652024.10.17 05:13close59040.060.670280.000000.000009.9016006.46
154662024.10.17 05:13sell79810.050.670140.000000.00000
154672024.10.17 05:13close59050.060.670280.000000.000009.7816016.24
154682024.10.17 05:13sell79820.050.670130.000000.00000
154692024.10.17 05:13close59060.060.670270.000000.000009.7816026.02
154702024.10.17 05:13sell79830.050.670120.000000.00000
154712024.10.17 05:13close59070.060.670260.000000.000009.7816035.80
154722024.10.17 05:13sell79840.050.670150.000000.00000
154732024.10.17 05:13close59080.060.670270.000000.000009.6616045.46
154742024.10.17 05:14sell79850.150.670300.000000.00000
154752024.10.17 05:14close59090.060.670420.000000.000008.6416054.10
154762024.10.17 05:16close79850.150.670260.000000.000000.6016054.70
154772024.10.17 05:16sell79860.050.670110.000000.00000
154782024.10.17 05:16sell79870.050.670100.000000.00000
154792024.10.17 05:16close59100.060.670240.000000.000009.6616064.36
154802024.10.17 05:16sell79880.050.670090.000000.00000
154812024.10.17 05:16close59110.060.670230.000000.000009.6616074.02
154822024.10.17 05:16sell79890.050.670080.000000.00000
154832024.10.17 05:16close59120.060.670220.000000.000009.6616083.68
154842024.10.17 05:16sell79900.050.670070.000000.00000
154852024.10.17 05:16close65460.060.670210.000000.0000018.9016102.58
154862024.10.17 05:16sell79910.050.670060.000000.00000
154872024.10.17 05:16close65470.060.670200.000000.0000018.9016121.48
154882024.10.17 05:16sell79920.050.670050.000000.00000
154892024.10.17 05:16close65480.060.670190.000000.0000018.9016140.38
154902024.10.17 05:17sell79930.050.670040.000000.00000
154912024.10.17 05:17close65490.060.670180.000000.0000018.9016159.28
154922024.10.17 05:17sell79940.050.670030.000000.00000
154932024.10.17 05:17close65500.060.670170.000000.0000018.9016178.18
154942024.10.17 05:17sell79950.050.670020.000000.00000
154952024.10.17 05:17close71130.060.670160.000000.000009.9016188.08
154962024.10.17 05:17sell79960.050.670010.000000.00000
154972024.10.17 05:17close71140.060.670150.000000.000009.9016197.98
154982024.10.17 05:17sell79970.050.670000.000000.00000
154992024.10.17 05:17close71150.060.670140.000000.000009.9016207.88
155002024.10.17 05:17sell79980.050.669990.000000.00000
155012024.10.17 05:17close71160.060.670130.000000.000009.9016217.78
155022024.10.17 05:17sell79990.050.669980.000000.00000
155032024.10.17 05:17close71170.060.670120.000000.000009.8416227.62
155042024.10.17 05:17sell80000.050.669970.000000.00000
155052024.10.17 05:17close71180.060.670110.000000.000009.8416237.46
155062024.10.17 05:17sell80010.050.669960.000000.00000
155072024.10.17 05:17close71190.060.670100.000000.000009.8416247.30
155082024.10.17 05:17sell80020.050.669950.000000.00000
155092024.10.17 05:17close71200.060.670090.000000.000009.8416257.14
155102024.10.17 05:17sell80030.050.669940.000000.00000
155112024.10.17 05:17close71210.060.670080.000000.000009.7816266.92
155122024.10.17 05:17sell80040.050.669930.000000.00000
155132024.10.17 05:17close71220.060.670070.000000.000009.7816276.70
155142024.10.17 05:17sell80050.050.669920.000000.00000
155152024.10.17 05:17close71230.060.670060.000000.000009.7816286.48
155162024.10.17 05:17sell80060.050.669910.000000.00000
155172024.10.17 05:17close71240.060.670050.000000.000009.7816296.26
155182024.10.17 05:17sell80070.050.669900.000000.00000
155192024.10.17 05:17close71300.060.670040.000000.0000011.2816307.54
155202024.10.17 05:18sell80080.050.669890.000000.00000
155212024.10.17 05:18close71310.060.670030.000000.0000011.0416318.58
155222024.10.17 05:18sell80090.050.669880.000000.00000
155232024.10.17 05:18close71330.060.670020.000000.000009.8416328.42
155242024.10.17 05:18sell80100.050.669870.000000.00000
155252024.10.17 05:18close71340.060.670010.000000.000009.8416338.26
155262024.10.17 05:18sell80110.050.669860.000000.00000
155272024.10.17 05:18close71350.060.670000.000000.000009.8416348.10
155282024.10.17 05:18sell80120.050.669850.000000.00000
155292024.10.17 05:18close71360.060.669990.000000.000009.8416357.94
155302024.10.17 05:18sell80130.050.669840.000000.00000
155312024.10.17 05:18close71370.060.669960.000000.000009.9616367.90
155322024.10.17 05:18sell80140.050.669820.000000.00000
155332024.10.17 05:18close71380.060.669960.000000.000009.9016377.80
155342024.10.17 05:18sell80150.050.669810.000000.00000
155352024.10.17 05:18close71390.060.669930.000000.0000010.0216387.82
155362024.10.17 05:18sell80160.050.669790.000000.00000
155372024.10.17 05:18close71400.060.669930.000000.000009.9616397.78
155382024.10.17 05:18sell80170.050.669780.000000.00000
155392024.10.17 05:18close71410.060.669920.000000.000009.9616407.74
155402024.10.17 05:18sell80180.050.669770.000000.00000
155412024.10.17 05:18close71420.060.669910.000000.000009.9616417.70
155422024.10.17 05:18sell80190.050.669760.000000.00000
155432024.10.17 05:18close71430.060.669900.000000.000009.9616427.66
155442024.10.17 05:18sell80200.050.669750.000000.00000
155452024.10.17 05:18close71440.060.669890.000000.000009.9616437.62
155462024.10.17 05:18sell80210.050.669740.000000.00000
155472024.10.17 05:18close71450.060.669880.000000.000009.9616447.58
155482024.10.17 05:18sell80220.050.669730.000000.00000
155492024.10.17 05:18close71460.060.669870.000000.000009.9616457.54
155502024.10.17 05:18sell80230.050.669720.000000.00000
155512024.10.17 05:18close71470.060.669860.000000.000009.9616467.50
155522024.10.17 05:18sell80240.050.669710.000000.00000
155532024.10.17 05:18close71480.060.669850.000000.000009.9616477.46
155542024.10.17 05:18sell80250.050.669800.000000.00000
155552024.10.17 05:18close71490.060.669920.000000.000009.4816486.94
155562024.10.17 05:19sell80260.050.669830.000000.00000
155572024.10.17 05:19close71500.060.669950.000000.000009.2416496.18
155582024.10.17 05:19sell80270.150.669890.000000.00000
155592024.10.17 05:19close71510.060.670010.000000.000008.8216505.00
155602024.10.17 05:20sell80280.150.669940.000000.00000
155612024.10.17 05:20close71560.050.670060.000000.0000016.8016521.80
155622024.10.17 05:20sell80290.150.669990.000000.00000
155632024.10.17 05:20close71570.050.670110.000000.0000016.6016538.40
155642024.10.17 05:21sell80300.150.670040.000000.00000
155652024.10.17 05:21close71580.050.670160.000000.0000016.4016554.80
155662024.10.17 05:21sell80310.150.670090.000000.00000
155672024.10.17 05:21close71590.050.670210.000000.0000016.2016571.00
155682024.10.17 05:22sell80320.150.670140.000000.00000
155692024.10.17 05:22close71630.050.670260.000000.0000016.1516587.15
155702024.10.17 05:22sell80330.150.670190.000000.00000
155712024.10.17 05:22close71650.050.670310.000000.0000015.9516603.10
155722024.10.17 05:22sell80340.150.670240.000000.00000
155732024.10.17 05:22close71670.050.670360.000000.0000015.7516618.85
155742024.10.17 05:24close80330.150.670140.000000.000000.7516619.60
155752024.10.17 05:25close80340.150.670130.000000.000001.6516621.25
155762024.10.17 05:25close80320.150.670100.000000.000000.6016621.85
155772024.10.17 05:25close80310.150.670050.000000.000000.6016622.45
155782024.10.17 05:25close80300.150.670000.000000.000000.6016623.05
155792024.10.17 05:26close80290.150.669950.000000.000000.6016623.65
155802024.10.17 05:26close80280.150.669900.000000.000000.6016624.25
155812024.10.17 05:27close80270.150.669850.000000.000000.6016624.85
155822024.10.17 05:27sell80350.050.669700.000000.00000
155832024.10.17 05:27sell80360.050.669690.000000.00000
155842024.10.17 05:27sell80370.050.669680.000000.00000
155852024.10.17 05:27sell80380.050.669670.000000.00000
155862024.10.17 05:27sell80390.050.669660.000000.00000
155872024.10.17 05:27sell80400.050.669650.000000.00000
155882024.10.17 05:27sell80410.050.669640.000000.00000
155892024.10.17 05:27sell80420.050.669630.000000.00000
155902024.10.17 05:27sell80430.050.669620.000000.00000
155912024.10.17 05:27close71680.050.669760.000000.0000018.5016643.35
155922024.10.17 05:27sell80440.050.669610.000000.00000
155932024.10.17 05:27close71870.050.669750.000000.0000019.0516662.40
155942024.10.17 05:27sell80450.050.669600.000000.00000
155952024.10.17 05:27close73780.050.669740.000000.0000010.4016672.80
155962024.10.17 05:27sell80460.050.669590.000000.00000
155972024.10.17 05:27close73790.050.669730.000000.0000010.2016683.00
155982024.10.17 05:27sell80470.050.669580.000000.00000
155992024.10.17 05:27close73810.050.669720.000000.0000010.0016693.00
156002024.10.17 05:31sell80480.150.669770.000000.00000
156012024.10.17 05:31close73820.050.669890.000000.000008.9016701.90
156022024.10.17 05:32close80480.150.669730.000000.000000.6016702.50
156032024.10.17 05:33sell80490.050.669570.000000.00000
156042024.10.17 05:33sell80500.050.669560.000000.00000
156052024.10.17 05:33close73830.050.669700.000000.000008.8516711.35
156062024.10.17 05:33sell80510.050.669550.000000.00000
156072024.10.17 05:33close73840.050.669690.000000.000008.8516720.20
156082024.10.17 05:33sell80520.050.669540.000000.00000
156092024.10.17 05:33close73850.050.669680.000000.000008.8516729.05
156102024.10.17 05:33sell80530.050.669530.000000.00000
156112024.10.17 05:33close73860.050.669670.000000.000008.8516737.90
156122024.10.17 05:33sell80540.050.669520.000000.00000
156132024.10.17 05:33close73870.050.669660.000000.000008.8516746.75
156142024.10.17 05:33sell80550.050.669510.000000.00000
156152024.10.17 05:33close73880.050.669650.000000.000008.8516755.60
156162024.10.17 05:33sell80560.050.669500.000000.00000
156172024.10.17 05:33close73890.050.669640.000000.000008.8516764.45
156182024.10.17 05:33sell80570.050.669490.000000.00000
156192024.10.17 05:33close73900.050.669630.000000.000008.8516773.30
156202024.10.17 05:33sell80580.050.669480.000000.00000
156212024.10.17 05:33close73910.050.669620.000000.000008.8516782.15
156222024.10.17 05:33sell80590.050.669470.000000.00000
156232024.10.17 05:33close73920.050.669610.000000.000008.8516791.00
156242024.10.17 05:36sell80600.150.669670.000000.00000
156252024.10.17 05:36close73930.050.669790.000000.000007.9016798.90
156262024.10.17 05:37close80600.150.669630.000000.000000.6016799.50
156272024.10.17 05:38sell80610.050.669460.000000.00000
156282024.10.17 05:38sell80620.050.669450.000000.00000
156292024.10.17 05:38close73940.050.669590.000000.000008.8516808.35
156302024.10.17 05:38sell80630.050.669440.000000.00000
156312024.10.17 05:38close73950.050.669580.000000.000008.8516817.20
156322024.10.17 05:38sell80640.050.669430.000000.00000
156332024.10.17 05:38close73960.050.669570.000000.000008.8516826.05
156342024.10.17 05:38sell80650.050.669420.000000.00000
156352024.10.17 05:38close73970.050.669560.000000.000008.8016834.85
156362024.10.17 05:38sell80660.050.669410.000000.00000
156372024.10.17 05:38close73980.050.669550.000000.000008.8016843.65
156382024.10.17 05:38sell80670.050.669400.000000.00000
156392024.10.17 05:38close73990.050.669540.000000.000008.8016852.45
156402024.10.17 05:38sell80680.050.669390.000000.00000
156412024.10.17 05:39close74000.050.669530.000000.000009.0016861.45
156422024.10.17 05:39sell80690.050.669380.000000.00000
156432024.10.17 05:39close74010.050.669520.000000.000008.8516870.30
156442024.10.17 05:39sell80700.050.669370.000000.00000
156452024.10.17 05:39close74020.050.669510.000000.000008.8516879.15
156462024.10.17 05:39sell80710.050.669360.000000.00000
156472024.10.17 05:39close74030.050.669500.000000.000008.8516888.00
156482024.10.17 05:39sell80720.050.669350.000000.00000
156492024.10.17 05:39close74040.050.669490.000000.000008.8516896.85
156502024.10.17 05:39sell80730.050.669340.000000.00000
156512024.10.17 05:39close74050.050.669480.000000.000008.8516905.70
156522024.10.17 05:39sell80740.050.669330.000000.00000
156532024.10.17 05:39close74060.050.669470.000000.000008.8516914.55
156542024.10.17 05:39sell80750.050.669320.000000.00000
156552024.10.17 05:39close74070.050.669460.000000.000008.8516923.40
156562024.10.17 05:39sell80760.050.669310.000000.00000
156572024.10.17 05:39close74200.050.669450.000000.000008.8516932.25
156582024.10.17 05:39sell80770.050.669300.000000.00000
156592024.10.17 05:39close74210.050.669440.000000.000008.8516941.10
156602024.10.17 05:39sell80780.050.669290.000000.00000
156612024.10.17 05:39close74220.050.669430.000000.000008.8516949.95
156622024.10.17 05:39sell80790.050.669280.000000.00000
156632024.10.17 05:39close74230.050.669420.000000.000008.8516958.80
156642024.10.17 05:39sell80800.050.669270.000000.00000
156652024.10.17 05:39close74240.050.669410.000000.000008.8516967.65
156662024.10.17 05:39sell80810.050.669260.000000.00000
156672024.10.17 05:39close74250.050.669400.000000.000008.8516976.50
156682024.10.17 05:39sell80820.050.669250.000000.00000
156692024.10.17 05:39close74260.050.669390.000000.000008.8516985.35
156702024.10.17 05:40sell80830.050.669240.000000.00000
156712024.10.17 05:40close74270.050.669380.000000.000008.8516994.20
156722024.10.17 05:40sell80840.050.669230.000000.00000
156732024.10.17 05:40close74280.050.669370.000000.0000018.1017012.30
156742024.10.17 05:40sell80850.050.669220.000000.00000
156752024.10.17 05:40close74290.050.669360.000000.0000018.1017030.40
156762024.10.17 05:40sell80860.050.669210.000000.00000
156772024.10.17 05:40close74300.050.669350.000000.0000018.1017048.50
156782024.10.17 05:40sell80870.050.669200.000000.00000
156792024.10.17 05:40close74310.050.669340.000000.0000018.1017066.60
156802024.10.17 05:41sell80880.050.669190.000000.00000
156812024.10.17 05:41close74320.050.669330.000000.0000018.1017084.70
156822024.10.17 05:41sell80890.050.669180.000000.00000
156832024.10.17 05:41close74330.050.669320.000000.0000018.1017102.80
156842024.10.17 05:41sell80900.050.669170.000000.00000
156852024.10.17 05:41close74340.050.669310.000000.0000018.1017120.90
156862024.10.17 05:41sell80910.050.669160.000000.00000
156872024.10.17 05:41close74350.050.669300.000000.0000018.1017139.00
156882024.10.17 05:41sell80920.050.669150.000000.00000
156892024.10.17 05:41close74390.050.669290.000000.0000019.7517158.75
156902024.10.17 05:41sell80930.050.669140.000000.00000
156912024.10.17 05:41close74400.050.669280.000000.0000019.8517178.60
156922024.10.17 05:41sell80940.050.669130.000000.00000
156932024.10.17 05:41close74410.050.669270.000000.0000020.0017198.60
156942024.10.17 05:41sell80950.050.669120.000000.00000
156952024.10.17 05:41close74420.050.669260.000000.0000020.1017218.70
156962024.10.17 05:41sell80960.050.669110.000000.00000
156972024.10.17 05:41close74430.050.669250.000000.0000020.2017238.90
156982024.10.17 05:41sell80970.050.669100.000000.00000
156992024.10.17 05:41close74440.050.669240.000000.0000020.3017259.20
157002024.10.17 05:41sell80980.050.669090.000000.00000
157012024.10.17 05:41close74460.050.669230.000000.0000020.4017279.60
157022024.10.17 05:41sell80990.050.669080.000000.00000
157032024.10.17 05:41close74480.050.669220.000000.0000020.9017300.50
157042024.10.17 05:42sell81000.050.669070.000000.00000
157052024.10.17 05:42close74490.050.669210.000000.0000021.0017321.50
157062024.10.17 05:42sell81010.050.669060.000000.00000
157072024.10.17 05:42close74530.050.669200.000000.0000021.6017343.10
157082024.10.17 05:42sell81020.050.669050.000000.00000
157092024.10.17 05:42close74540.050.669190.000000.0000021.7017364.80
157102024.10.17 05:42sell81030.050.669040.000000.00000
157112024.10.17 05:42close74550.050.669180.000000.0000021.8517386.65
157122024.10.17 05:42sell81040.050.669030.000000.00000
157132024.10.17 05:42close74570.050.669170.000000.0000022.1017408.75
157142024.10.17 05:42sell81050.050.669020.000000.00000
157152024.10.17 05:42close74580.050.669160.000000.0000022.2017430.95
157162024.10.17 05:42sell81060.050.669010.000000.00000
157172024.10.17 05:42close74590.050.669150.000000.0000022.3017453.25
157182024.10.17 05:42sell81070.050.669000.000000.00000
157192024.10.17 05:42close74650.050.669140.000000.0000020.6017473.85
157202024.10.17 05:42sell81080.050.668990.000000.00000
157212024.10.17 05:42close74700.050.669130.000000.0000018.6517492.50
157222024.10.17 05:42sell81090.050.668980.000000.00000
157232024.10.17 05:42close74710.050.669120.000000.0000018.6517511.15
157242024.10.17 05:42sell81100.050.668970.000000.00000
157252024.10.17 05:42close74720.050.669110.000000.0000018.6517529.80
157262024.10.17 05:42sell81110.050.668960.000000.00000
157272024.10.17 05:42close74730.050.669100.000000.0000018.6517548.45
157282024.10.17 05:42sell81120.050.668950.000000.00000
157292024.10.17 05:42close74740.050.669090.000000.0000018.6517567.10
157302024.10.17 05:42sell81130.050.668940.000000.00000
157312024.10.17 05:42close74750.050.669080.000000.0000018.6517585.75
157322024.10.17 05:42sell81140.050.668930.000000.00000
157332024.10.17 05:42close74760.050.669070.000000.0000018.6517604.40
157342024.10.17 05:42sell81150.050.668920.000000.00000
157352024.10.17 05:42close74780.050.669060.000000.0000018.6517623.05
157362024.10.17 05:42sell81160.050.668910.000000.00000
157372024.10.17 05:42close74790.050.669050.000000.0000018.6517641.70
157382024.10.17 05:42sell81170.050.668900.000000.00000
157392024.10.17 05:42close74890.050.669040.000000.0000022.6517664.35
157402024.10.17 05:43sell81180.050.668890.000000.00000
157412024.10.17 05:43close76100.050.669030.000000.0000018.7017683.05
157422024.10.17 05:43sell81190.050.668880.000000.00000
157432024.10.17 05:43close77600.050.669020.000000.0000022.2517705.30
157442024.10.17 05:43sell81200.050.668870.000000.00000
157452024.10.17 05:43close77660.050.669010.000000.0000022.3517727.65
157462024.10.17 05:43sell81210.050.668860.000000.00000
157472024.10.17 05:43close77800.050.669000.000000.0000023.7017751.35
157482024.10.17 05:43sell81220.050.668850.000000.00000
157492024.10.17 05:43close77880.050.668990.000000.0000018.8517770.20
157502024.10.17 05:43sell81230.050.668840.000000.00000
157512024.10.17 05:43close77890.050.668980.000000.0000018.8517789.05
157522024.10.17 05:43sell81240.050.668830.000000.00000
157532024.10.17 05:43close77900.050.668970.000000.0000018.8517807.90
157542024.10.17 05:43sell81250.050.668820.000000.00000
157552024.10.17 05:43close78030.050.668960.000000.0000025.1517833.05
157562024.10.17 05:43sell81260.050.668810.000000.00000
157572024.10.17 05:43close78100.050.668950.000000.0000025.3017858.35
157582024.10.17 05:43sell81270.050.668800.000000.00000
157592024.10.17 05:43close78110.050.668940.000000.0000025.3017883.65
157602024.10.17 05:43sell81280.050.668790.000000.00000
157612024.10.17 05:43close78300.050.668930.000000.0000011.0517894.70
157622024.10.17 05:43sell81290.050.668780.000000.00000
157632024.10.17 05:43close78310.050.668920.000000.0000011.0517905.75
157642024.10.17 05:43sell81300.050.668770.000000.00000
157652024.10.17 05:43close78410.050.668910.000000.0000018.8517924.60
157662024.10.17 05:43sell81310.050.668760.000000.00000
157672024.10.17 05:43close78420.050.668900.000000.0000019.0017943.60
157682024.10.17 05:43sell81320.050.668750.000000.00000
157692024.10.17 05:43close78430.050.668890.000000.0000019.1517962.75
157702024.10.17 05:43sell81330.050.668740.000000.00000
157712024.10.17 05:43close78450.050.668880.000000.0000019.2517982.00
157722024.10.17 05:43sell81340.050.668730.000000.00000
157732024.10.17 05:43close78460.050.668870.000000.0000019.2018001.20
157742024.10.17 05:43sell81350.050.668720.000000.00000
157752024.10.17 05:43close78490.050.668860.000000.0000020.0518021.25
157762024.10.17 05:43sell81360.050.668710.000000.00000
157772024.10.17 05:43close78500.050.668850.000000.0000020.2018041.45
157782024.10.17 05:43sell81370.050.668700.000000.00000
157792024.10.17 05:43close78510.050.668840.000000.0000020.3518061.80
157802024.10.17 05:43sell81380.050.668690.000000.00000
157812024.10.17 05:43close78540.050.668830.000000.0000020.3518082.15
157822024.10.17 05:43sell81390.050.668680.000000.00000
157832024.10.17 05:43close78550.050.668820.000000.0000020.3018102.45
157842024.10.17 05:43sell81400.050.668670.000000.00000
157852024.10.17 05:43close78560.050.668810.000000.0000019.4018121.85
157862024.10.17 05:43sell81410.050.668660.000000.00000
157872024.10.17 05:43close78620.050.668800.000000.0000011.6018133.45
157882024.10.17 05:44sell81420.150.668850.000000.00000
157892024.10.17 05:44close78630.050.668970.000000.0000010.7018144.15
157902024.10.17 05:44sell81430.150.668900.000000.00000
157912024.10.17 05:44close78640.050.669020.000000.0000010.4018154.55
157922024.10.17 05:44sell81440.150.669040.000000.00000
157932024.10.17 05:45close78740.050.669180.000000.000009.5518164.10
157942024.10.17 05:46sell81450.150.669090.000000.00000
157952024.10.17 05:46close78750.050.669230.000000.000009.2518173.35
157962024.10.17 05:46sell81460.150.669140.000000.00000
157972024.10.17 05:46close78760.050.669280.000000.000008.9518182.30
157982024.10.17 05:47sell81470.150.669190.000000.00000
157992024.10.17 05:47close78770.050.669310.000000.000008.7518191.05
158002024.10.17 05:47sell81480.150.669240.000000.00000
158012024.10.17 05:47close78780.050.669360.000000.000008.4518199.50
158022024.10.17 05:48sell81490.150.669290.000000.00000
158032024.10.17 05:48close78790.050.669410.000000.000008.1518207.65
158042024.10.17 05:48sell81500.150.669340.000000.00000
158052024.10.17 05:48close78800.050.669460.000000.000007.8518215.50
158062024.10.17 05:51sell81510.150.669390.000000.00000
158072024.10.17 05:51close78810.050.669510.000000.000007.5518223.05
158082024.10.17 05:52sell81520.150.669440.000000.00000
158092024.10.17 05:52close78820.050.669560.000000.000007.2518230.30
158102024.10.17 05:52sell81530.150.669490.000000.00000
158112024.10.17 05:52close78830.050.669610.000000.000006.9518237.25
158122024.10.17 05:52sell81540.150.669540.000000.00000
158132024.10.17 05:52close78840.050.669660.000000.000006.6518243.90
158142024.10.17 05:53sell81550.150.669590.000000.00000
158152024.10.17 05:53close78850.050.669710.000000.000006.3518250.25
158162024.10.17 05:53sell81560.150.669640.000000.00000
158172024.10.17 05:53close78860.050.669760.000000.000006.0518256.30
158182024.10.17 05:55close81560.150.669590.000000.000000.7518257.05
158192024.10.17 05:55close81550.150.669550.000000.000000.6018257.65
158202024.10.17 05:57sell81570.150.669580.000000.00000
158212024.10.17 05:58sell81580.150.669630.000000.00000
158222024.10.17 05:58sell81590.150.669680.000000.00000
158232024.10.17 05:58close78870.050.669800.000000.000005.8018263.45
158242024.10.17 06:01sell81600.150.669730.000000.00000
158252024.10.17 06:01close78880.050.669850.000000.000005.5018268.95
158262024.10.17 06:02close81600.150.669690.000000.000000.6018269.55
158272024.10.17 06:02close81590.150.669640.000000.000000.6018270.15
158282024.10.17 06:03close81580.150.669580.000000.000000.7518270.90
158292024.10.17 06:03close81570.150.669540.000000.000000.6018271.50
158302024.10.17 06:03close81540.150.669500.000000.000000.6018272.10
158312024.10.17 06:03close81530.150.669450.000000.000000.6018272.70
158322024.10.17 06:05close81520.150.669400.000000.000000.6018273.30
158332024.10.17 06:05close81510.150.669350.000000.000000.6018273.90
158342024.10.17 06:05close81500.150.669300.000000.000000.6018274.50
158352024.10.17 06:06close81490.150.669250.000000.000000.6018275.10
158362024.10.17 06:08sell81610.150.669330.000000.00000
158372024.10.17 06:08sell81620.150.669380.000000.00000
158382024.10.17 06:09sell81630.150.669430.000000.00000
158392024.10.17 06:10sell81640.150.669480.000000.00000
158402024.10.17 06:10close81640.150.669440.000000.000000.6018275.70
158412024.10.17 06:12close81630.150.669390.000000.000000.6018276.30
158422024.10.17 06:12close81620.150.669340.000000.000000.6018276.90
158432024.10.17 06:13close81610.150.669290.000000.000000.6018277.50
158442024.10.17 06:13close81480.150.669190.000000.000000.7518278.25
158452024.10.17 06:14close81470.150.669150.000000.000000.6018278.85
158462024.10.17 06:15close81460.150.669100.000000.000000.6018279.45
158472024.10.17 06:15close81450.150.669050.000000.000000.6018280.05
158482024.10.17 06:16close81440.150.669000.000000.000000.6018280.65
158492024.10.17 06:19sell81650.150.668960.000000.00000
158502024.10.17 06:21close81650.150.668920.000000.000000.6018281.25
158512024.10.17 06:22close81430.150.668860.000000.000000.6018281.85
158522024.10.17 06:22close81420.150.668800.000000.000000.7518282.60
158532024.10.17 06:22sell81660.050.668650.000000.00000
158542024.10.17 06:22sell81670.050.668640.000000.00000
158552024.10.17 06:22sell81680.050.668630.000000.00000
158562024.10.17 06:22sell81690.050.668620.000000.00000
158572024.10.17 06:22sell81700.050.668610.000000.00000
158582024.10.17 06:22sell81710.050.668600.000000.00000
158592024.10.17 06:22sell81720.050.668590.000000.00000
158602024.10.17 06:22sell81730.050.668580.000000.00000
158612024.10.17 06:22sell81740.050.668570.000000.00000
158622024.10.17 06:23sell81750.050.668550.000000.00000
158632024.10.17 06:23sell81760.050.668540.000000.00000
158642024.10.17 06:23sell81770.050.668530.000000.00000
158652024.10.17 06:23sell81780.050.668520.000000.00000
158662024.10.17 06:23sell81790.050.668510.000000.00000
158672024.10.17 06:23sell81800.050.668500.000000.00000
158682024.10.17 06:23sell81810.050.668490.000000.00000
158692024.10.17 06:23sell81820.050.668480.000000.00000
158702024.10.17 06:23sell81830.050.668470.000000.00000
158712024.10.17 06:23close78890.050.668590.000000.000008.5018291.10
158722024.10.17 06:23sell81840.050.668450.000000.00000
158732024.10.17 06:23close78900.050.668570.000000.000008.6518299.75
158742024.10.17 06:23sell81850.050.668430.000000.00000
158752024.10.17 06:23close78910.050.668550.000000.000008.8018308.55
158762024.10.17 06:23sell81860.050.668400.000000.00000
158772024.10.17 06:23close78920.050.668520.000000.000009.0018317.55
158782024.10.17 06:23sell81870.050.668380.000000.00000
158792024.10.17 06:23close78930.050.668500.000000.000009.1518326.70
158802024.10.17 06:23sell81880.050.668360.000000.00000
158812024.10.17 06:23close78940.050.668480.000000.000009.3018336.00
158822024.10.17 06:23sell81890.050.668340.000000.00000
158832024.10.17 06:23close78950.050.668480.000000.000009.0018345.00
158842024.10.17 06:23sell81900.050.668350.000000.00000
158852024.10.17 06:23close78960.050.668500.000000.000008.8518353.85
158862024.10.17 06:23sell81910.050.668370.000000.00000
158872024.10.17 06:23close78970.050.668520.000000.000008.7018362.55
158882024.10.17 06:23sell81920.050.668390.000000.00000
158892024.10.17 06:23close78980.050.668540.000000.000008.5518371.10
158902024.10.17 06:23sell81930.050.668410.000000.00000
158912024.10.17 06:23close78990.050.668550.000000.000008.4518379.55
158922024.10.17 06:23sell81940.050.668440.000000.00000
158932024.10.17 06:23close79000.050.668580.000000.000008.2518387.80
158942024.10.17 06:23sell81950.050.668460.000000.00000
158952024.10.17 06:23close79010.050.668580.000000.000008.8518396.65
158962024.10.17 06:23sell81960.050.668420.000000.00000
158972024.10.17 06:23close79020.050.668560.000000.000009.0518405.70
158982024.10.17 06:24sell81970.150.668520.000000.00000
158992024.10.17 06:24close79030.050.668660.000000.000008.6518414.35
159002024.10.17 06:24sell81980.050.668560.000000.00000
159012024.10.17 06:24close79040.050.668570.000000.000009.2018423.55
159022024.10.17 06:27sell81990.150.668570.000000.00000
159032024.10.17 06:27close79050.050.668690.000000.000008.7018432.25
159042024.10.17 06:28sell82000.150.668620.000000.00000
159052024.10.17 06:28close79060.050.668740.000000.000008.5518440.80
159062024.10.17 06:31sell82010.150.668670.000000.00000
159072024.10.17 06:31close79070.050.668790.000000.000008.4018449.20
159082024.10.17 06:32close82010.150.668630.000000.000000.6018449.80
159092024.10.17 06:32close82000.150.668580.000000.000000.6018450.40
159102024.10.17 06:33close81990.150.668530.000000.000000.6018451.00
159112024.10.17 06:33close81970.150.668480.000000.000000.6018451.60
159122024.10.17 06:33sell82020.050.668330.000000.00000
159132024.10.17 06:33sell82030.050.668320.000000.00000
159142024.10.17 06:35sell82040.050.668310.000000.00000
159152024.10.17 06:35sell82050.050.668300.000000.00000
159162024.10.17 06:35sell82060.050.668290.000000.00000
159172024.10.17 06:35close79080.050.668410.000000.0000010.4018462.00
159182024.10.17 06:35sell82070.050.668270.000000.00000
159192024.10.17 06:35close79090.050.668390.000000.0000010.6018472.60
159202024.10.17 06:35sell82080.050.668250.000000.00000
159212024.10.17 06:35close79110.050.668370.000000.0000010.6518483.25
159222024.10.17 06:35sell82090.050.668230.000000.00000
159232024.10.17 06:35close79120.050.668350.000000.0000010.6518493.90
159242024.10.17 06:35sell82100.050.668210.000000.00000
159252024.10.17 06:35close79130.050.668330.000000.0000010.6518504.55
159262024.10.17 06:35sell82110.050.668190.000000.00000
159272024.10.17 06:35close79140.050.668310.000000.0000011.0518515.60
159282024.10.17 06:35sell82120.050.668170.000000.00000
159292024.10.17 06:35close79150.050.668290.000000.0000011.2018526.80
159302024.10.17 06:35sell82130.050.668150.000000.00000
159312024.10.17 06:35close79160.050.668270.000000.0000011.3518538.15
159322024.10.17 06:35sell82140.050.668140.000000.00000
159332024.10.17 06:35close79170.050.668280.000000.0000011.4018549.55
159342024.10.17 06:35sell82150.050.668160.000000.00000
159352024.10.17 06:35close79180.050.668280.000000.0000011.4518561.00
159362024.10.17 06:36sell82160.050.668130.000000.00000
159372024.10.17 06:36close79190.050.668270.000000.0000011.5518572.55
159382024.10.17 06:36sell82170.050.668120.000000.00000
159392024.10.17 06:36close79210.050.668260.000000.0000011.7018584.25
159402024.10.17 06:36sell82180.050.668110.000000.00000
159412024.10.17 06:36close79220.050.668250.000000.0000011.8018596.05
159422024.10.17 06:36sell82190.050.668180.000000.00000
159432024.10.17 06:36close79230.050.668320.000000.0000011.5018607.55
159442024.10.17 06:36sell82200.050.668200.000000.00000
159452024.10.17 06:36close79240.050.668340.000000.0000011.4518619.00
159462024.10.17 06:36sell82210.050.668220.000000.00000
159472024.10.17 06:36close79260.050.668360.000000.0000011.4518630.45
159482024.10.17 06:36sell82220.050.668240.000000.00000
159492024.10.17 06:36close79270.050.668360.000000.0000011.5018641.95
159502024.10.17 06:37sell82230.050.668260.000000.00000
159512024.10.17 06:37close79280.050.668400.000000.0000011.3518653.30
159522024.10.17 06:37sell82240.050.668280.000000.00000
159532024.10.17 06:37close79290.050.668400.000000.0000011.2018664.50
159542024.10.17 06:37sell82250.150.668320.000000.00000
159552024.10.17 06:37close79300.050.668440.000000.0000011.2018675.70
159562024.10.17 06:38sell82260.150.668370.000000.00000
159572024.10.17 06:38close79310.050.668510.000000.0000010.9018686.60
159582024.10.17 06:40sell82270.150.668420.000000.00000
159592024.10.17 06:40close79320.050.668560.000000.0000010.7018697.30
159602024.10.17 06:40sell82280.150.668470.000000.00000
159612024.10.17 06:40close79340.050.668610.000000.0000010.5518707.85
159622024.10.17 06:40sell82290.150.668520.000000.00000
159632024.10.17 06:40close79350.050.668640.000000.0000010.4518718.30
159642024.10.17 06:41sell82300.150.668570.000000.00000
159652024.10.17 06:41close79360.050.668690.000000.0000010.2518728.55
159662024.10.17 06:42sell82310.150.668620.000000.00000
159672024.10.17 06:42close79370.050.668740.000000.0000010.0518738.60
159682024.10.17 06:42sell82320.150.668670.000000.00000
159692024.10.17 06:42close79390.050.668790.000000.000009.9018748.50
159702024.10.17 06:46close82320.150.668630.000000.000000.6018749.10
159712024.10.17 06:47close82310.150.668580.000000.000000.6018749.70
159722024.10.17 06:47close82300.150.668530.000000.000000.6018750.30
159732024.10.17 06:48close82290.150.668480.000000.000000.6018750.90
159742024.10.17 06:48close82280.150.668430.000000.000000.6018751.50
159752024.10.17 06:50close82270.150.668380.000000.000000.6018752.10
159762024.10.17 06:56sell82330.150.668420.000000.00000
159772024.10.17 06:57sell82340.150.668470.000000.00000
159782024.10.17 06:58sell82350.150.668520.000000.00000
159792024.10.17 06:59sell82360.150.668570.000000.00000
159802024.10.17 07:00sell82370.150.668620.000000.00000
159812024.10.17 07:00sell82380.150.668670.000000.00000
159822024.10.17 07:00sell82390.150.668720.000000.00000
159832024.10.17 07:00close79400.050.668860.000000.000009.6018761.70
159842024.10.17 07:00sell82400.150.668770.000000.00000
159852024.10.17 07:00close79410.050.668890.000000.000009.5018771.20
159862024.10.17 07:03close82400.150.668730.000000.000000.6018771.80
159872024.10.17 07:06close82390.150.668680.000000.000000.6018772.40
159882024.10.17 07:07close82380.150.668630.000000.000000.6018773.00
159892024.10.17 07:08close82370.150.668580.000000.000000.6018773.60
159902024.10.17 07:10close82360.150.668530.000000.000000.6018774.20
159912024.10.17 07:12sell82410.150.668570.000000.00000
159922024.10.17 07:13sell82420.150.668620.000000.00000
159932024.10.17 07:17sell82430.150.668670.000000.00000
159942024.10.17 07:18sell82440.150.668720.000000.00000
159952024.10.17 07:19sell82450.150.668770.000000.00000
159962024.10.17 07:22sell82460.150.668820.000000.00000
159972024.10.17 07:22close79420.050.668940.000000.000009.3018783.50
159982024.10.17 07:23sell82470.150.668870.000000.00000
159992024.10.17 07:23close79440.050.668990.000000.000009.1518792.65
160002024.10.17 07:28sell82480.150.668920.000000.00000
160012024.10.17 07:28close79450.050.669040.000000.000008.9518801.60
160022024.10.17 07:30sell82490.150.668970.000000.00000
160032024.10.17 07:30close79460.050.669110.000000.000008.6518810.25
160042024.10.17 07:31sell82500.150.669020.000000.00000
160052024.10.17 07:31close79470.050.669140.000000.000008.3518818.60
160062024.10.17 07:33close82500.150.668980.000000.000000.6018819.20
160072024.10.17 07:42sell82510.150.669020.000000.00000
160082024.10.17 07:43sell82520.150.669070.000000.00000
160092024.10.17 07:43close79480.050.669190.000000.000007.8518827.05
160102024.10.17 07:45sell82530.150.669120.000000.00000
160112024.10.17 07:45close79490.050.669260.000000.000007.2518834.30
160122024.10.17 07:45sell82540.150.669170.000000.00000
160132024.10.17 07:45close79500.050.669310.000000.000006.4018840.70
160142024.10.17 07:54close82540.150.669130.000000.000000.6018841.30
160152024.10.17 07:58close82530.150.669080.000000.000000.6018841.90
160162024.10.17 07:59close82520.150.669030.000000.000000.6018842.50
160172024.10.17 08:01close82510.150.668980.000000.000000.6018843.10
160182024.10.17 08:03sell82550.150.669070.000000.00000
160192024.10.17 08:06sell82560.150.669120.000000.00000
160202024.10.17 08:07sell82570.150.669170.000000.00000
160212024.10.17 08:07sell82580.150.669220.000000.00000
160222024.10.17 08:08sell82590.150.669270.000000.00000
160232024.10.17 08:08close79510.050.669390.000000.000005.8018848.90
160242024.10.17 08:08sell82600.150.669320.000000.00000
160252024.10.17 08:08close79560.050.669440.000000.000007.0518855.95
160262024.10.17 08:11close82600.150.669280.000000.000000.6018856.55
160272024.10.17 08:20sell82610.150.669370.000000.00000
160282024.10.17 08:20sell82620.150.669420.000000.00000
160292024.10.17 08:20close79580.050.669540.000000.000006.6018863.15
160302024.10.17 08:22close82620.150.669380.000000.000000.6018863.75
160312024.10.17 08:22close82610.150.669330.000000.000000.6018864.35
160322024.10.17 08:23close82590.150.669230.000000.000000.6018864.95
160332024.10.17 08:23close82580.150.669180.000000.000000.6018865.55
160342024.10.17 08:28close82570.150.669130.000000.000000.6018866.15
160352024.10.17 08:32close82560.150.669080.000000.000000.6018866.75
160362024.10.17 08:33close82550.150.669030.000000.000000.6018867.35
160372024.10.17 08:38sell82630.150.669020.000000.00000
160382024.10.17 08:38sell82640.150.669070.000000.00000
160392024.10.17 08:41close82640.150.669030.000000.000000.6018867.95
160402024.10.17 08:42close82630.150.668980.000000.000000.6018868.55
160412024.10.17 08:42close82490.150.668930.000000.000000.6018869.15
160422024.10.17 08:43close82480.150.668880.000000.000000.6018869.75
160432024.10.17 08:43close82470.150.668830.000000.000000.6018870.35
160442024.10.17 08:43close82460.150.668780.000000.000000.6018870.95
160452024.10.17 08:45sell82650.150.668870.000000.00000
160462024.10.17 08:45sell82660.150.668920.000000.00000
160472024.10.17 08:46sell82670.150.668970.000000.00000
160482024.10.17 08:47sell82680.150.669020.000000.00000
160492024.10.17 08:50close82680.150.668980.000000.000000.6018871.55
160502024.10.17 08:53sell82690.150.669020.000000.00000
160512024.10.17 08:53sell82700.150.669070.000000.00000
160522024.10.17 08:55close82700.150.669030.000000.000000.6018872.15
160532024.10.17 08:56close82690.150.668980.000000.000000.6018872.75
160542024.10.17 08:57close82670.150.668930.000000.000000.6018873.35
160552024.10.17 09:02close82660.150.668880.000000.000000.6018873.95
160562024.10.17 09:02close82650.150.668830.000000.000000.6018874.55
160572024.10.17 09:03close82450.150.668730.000000.000000.6018875.15
160582024.10.17 09:05sell82710.150.668770.000000.00000
160592024.10.17 09:07close82710.150.668730.000000.000000.6018875.75
160602024.10.17 09:08close82440.150.668680.000000.000000.6018876.35
160612024.10.17 09:08close82430.150.668630.000000.000000.6018876.95
160622024.10.17 09:08close82420.150.668580.000000.000000.6018877.55
160632024.10.17 09:14close82410.150.668530.000000.000000.6018878.15
160642024.10.17 09:14close82350.150.668480.000000.000000.6018878.75
160652024.10.17 09:15close82340.150.668430.000000.000000.6018879.35
160662024.10.17 09:15close82330.150.668380.000000.000000.6018879.95
160672024.10.17 09:16close82260.150.668330.000000.000000.6018880.55
160682024.10.17 09:16sell82720.150.668370.000000.00000
160692024.10.17 09:16sell82730.150.668420.000000.00000
160702024.10.17 09:17sell82740.150.668470.000000.00000
160712024.10.17 09:17sell82750.150.668520.000000.00000
160722024.10.17 09:17sell82760.150.668570.000000.00000
160732024.10.17 09:18sell82770.150.668620.000000.00000
160742024.10.17 09:18sell82780.150.668670.000000.00000
160752024.10.17 09:18sell82790.150.668720.000000.00000
160762024.10.17 09:19close82790.150.668680.000000.000000.6018881.15
160772024.10.17 09:21sell82800.150.668720.000000.00000
160782024.10.17 09:22close82800.150.668680.000000.000000.6018881.75
160792024.10.17 09:22close82780.150.668630.000000.000000.6018882.35
160802024.10.17 09:22close82770.150.668580.000000.000000.6018882.95
160812024.10.17 09:23close82760.150.668530.000000.000000.6018883.55
160822024.10.17 09:23close82750.150.668480.000000.000000.6018884.15
160832024.10.17 09:23close82740.150.668430.000000.000000.6018884.75
160842024.10.17 09:23close82730.150.668380.000000.000000.6018885.35
160852024.10.17 09:30sell82810.150.668420.000000.00000
160862024.10.17 09:31sell82820.150.668470.000000.00000
160872024.10.17 09:32sell82830.150.668520.000000.00000
160882024.10.17 09:37sell82840.150.668570.000000.00000
160892024.10.17 09:38sell82850.150.668620.000000.00000
160902024.10.17 09:39sell82860.150.668670.000000.00000
160912024.10.17 09:39sell82870.150.668720.000000.00000
160922024.10.17 09:40sell82880.150.668770.000000.00000
160932024.10.17 09:40sell82890.150.668820.000000.00000
160942024.10.17 09:40sell82900.150.668870.000000.00000
160952024.10.17 09:40sell82910.150.668920.000000.00000
160962024.10.17 09:40sell82920.150.668970.000000.00000
160972024.10.17 09:43close82920.150.668930.000000.000000.6018885.95
160982024.10.17 09:43close82910.150.668880.000000.000000.6018886.55
160992024.10.17 09:47close82900.150.668830.000000.000000.6018887.15
161002024.10.17 09:48close82890.150.668780.000000.000000.6018887.75
161012024.10.17 09:48close82880.150.668730.000000.000000.6018888.35
161022024.10.17 09:51close82870.150.668680.000000.000000.6018888.95
161032024.10.17 09:52close82860.150.668630.000000.000000.6018889.55
161042024.10.17 09:53close82850.150.668580.000000.000000.6018890.15
161052024.10.17 09:53close82840.150.668530.000000.000000.6018890.75
161062024.10.17 09:56close82830.150.668480.000000.000000.6018891.35
161072024.10.17 09:56close82820.150.668430.000000.000000.6018891.95
161082024.10.17 09:57close82810.150.668380.000000.000000.6018892.55
161092024.10.17 09:57close82720.150.668330.000000.000000.6018893.15
161102024.10.17 09:58close82250.150.668280.000000.000000.6018893.75
161112024.10.17 09:58sell82930.050.668100.000000.00000
161122024.10.17 09:58sell82940.050.668090.000000.00000
161132024.10.17 09:58sell82950.050.668080.000000.00000
161142024.10.17 09:58sell82960.050.668070.000000.00000
161152024.10.17 09:58sell82970.050.668060.000000.00000
161162024.10.17 09:58sell82980.050.668050.000000.00000
161172024.10.17 09:58sell82990.050.668040.000000.00000
161182024.10.17 09:58sell83000.050.668030.000000.00000
161192024.10.17 09:58sell83010.050.668020.000000.00000
161202024.10.17 10:01sell83020.150.668210.000000.00000
161212024.10.17 10:02close83020.150.668170.000000.000000.6018894.35
161222024.10.17 10:03sell83030.050.668010.000000.00000
161232024.10.17 10:03sell83040.050.668000.000000.00000
161242024.10.17 10:03sell83050.050.667990.000000.00000
161252024.10.17 10:03sell83060.050.667980.000000.00000
161262024.10.17 10:03sell83070.050.667970.000000.00000
161272024.10.17 10:03sell83080.050.667960.000000.00000
161282024.10.17 10:03sell83090.050.667950.000000.00000
161292024.10.17 10:03sell83100.050.667940.000000.00000
161302024.10.17 10:03sell83110.050.667930.000000.00000
161312024.10.17 10:05sell83120.050.667920.000000.00000
161322024.10.17 10:06sell83130.050.667910.000000.00000
161332024.10.17 10:06sell83140.050.667900.000000.00000
161342024.10.17 10:06sell83150.050.667890.000000.00000
161352024.10.17 10:06close79590.050.668030.000000.0000014.2018908.55
161362024.10.17 10:06sell83160.050.667880.000000.00000
161372024.10.17 10:06close79600.050.668020.000000.0000014.3018922.85
161382024.10.17 10:06sell83170.050.667870.000000.00000
161392024.10.17 10:06close79610.050.668010.000000.0000014.4018937.25
161402024.10.17 10:06sell83180.050.667860.000000.00000
161412024.10.17 10:06close79620.050.668000.000000.0000014.5018951.75
161422024.10.17 10:07sell83190.050.667850.000000.00000
161432024.10.17 10:07close79640.050.667990.000000.0000014.6018966.35
161442024.10.17 10:07sell83200.050.667840.000000.00000
161452024.10.17 10:07close79650.050.667980.000000.0000014.7018981.05
161462024.10.17 10:07sell83210.050.667830.000000.00000
161472024.10.17 10:07close79660.050.667970.000000.0000014.8018995.85
161482024.10.17 10:07sell83220.050.667820.000000.00000
161492024.10.17 10:07close79670.050.667960.000000.0000014.9019010.75
161502024.10.17 10:07sell83230.050.667810.000000.00000
161512024.10.17 10:07close79690.050.667950.000000.0000012.4519023.20
161522024.10.17 10:07sell83240.050.667800.000000.00000
161532024.10.17 10:07close79700.050.667940.000000.0000012.4019035.60
161542024.10.17 10:07sell83250.050.667790.000000.00000
161552024.10.17 10:07close79710.050.667930.000000.0000012.3519047.95
161562024.10.17 10:07sell83260.050.667780.000000.00000
161572024.10.17 10:07close79720.050.667920.000000.0000012.3019060.25
161582024.10.17 10:07sell83270.050.667770.000000.00000
161592024.10.17 10:07close79730.050.667910.000000.0000012.2519072.50
161602024.10.17 10:08sell83280.050.667760.000000.00000
161612024.10.17 10:08close79740.050.667900.000000.0000011.6019084.10
161622024.10.17 10:08sell83290.050.667750.000000.00000
161632024.10.17 10:08close79750.050.667890.000000.0000011.6019095.70
161642024.10.17 10:08sell83300.050.667740.000000.00000
161652024.10.17 10:08close79760.050.667880.000000.0000011.6019107.30
161662024.10.17 10:08sell83310.050.667730.000000.00000
161672024.10.17 10:08close79770.050.667870.000000.0000011.6019118.90
161682024.10.17 10:08sell83320.050.667720.000000.00000
161692024.10.17 10:08close79780.050.667860.000000.0000011.6019130.50
161702024.10.17 10:08sell83330.050.667710.000000.00000
161712024.10.17 10:08close79790.050.667850.000000.0000011.6019142.10
161722024.10.17 10:08sell83340.050.667700.000000.00000
161732024.10.17 10:08close79800.050.667840.000000.0000011.6019153.70
161742024.10.17 10:08sell83350.050.667690.000000.00000
161752024.10.17 10:08close79810.050.667830.000000.0000011.5519165.25
161762024.10.17 10:08sell83360.050.667680.000000.00000
161772024.10.17 10:08close79820.050.667820.000000.0000011.5519176.80
161782024.10.17 10:08sell83370.050.667670.000000.00000
161792024.10.17 10:08close79830.050.667810.000000.0000011.5519188.35
161802024.10.17 10:08sell83380.050.667660.000000.00000
161812024.10.17 10:08close79840.050.667800.000000.0000011.7519200.10
161822024.10.17 10:08sell83390.050.667650.000000.00000
161832024.10.17 10:08close79860.050.667790.000000.0000011.6019211.70
161842024.10.17 10:11sell83400.150.667860.000000.00000
161852024.10.17 10:11close79870.050.667980.000000.0000010.6019222.30
161862024.10.17 10:12close83400.150.667820.000000.000000.6019222.90
161872024.10.17 10:13sell83410.050.667640.000000.00000
161882024.10.17 10:13sell83420.050.667630.000000.00000
161892024.10.17 10:13close79880.050.667770.000000.0000011.6019234.50
161902024.10.17 10:13sell83430.050.667620.000000.00000
161912024.10.17 10:13close79890.050.667760.000000.0000011.6019246.10
161922024.10.17 10:13sell83440.050.667610.000000.00000
161932024.10.17 10:13close79900.050.667750.000000.0000011.6019257.70
161942024.10.17 10:13sell83450.050.667600.000000.00000
161952024.10.17 10:13close79910.050.667740.000000.0000011.6019269.30
161962024.10.17 10:13sell83460.050.667590.000000.00000
161972024.10.17 10:13close79920.050.667730.000000.0000011.6019280.90
161982024.10.17 10:13sell83470.050.667580.000000.00000
161992024.10.17 10:13close79930.050.667720.000000.0000011.6019292.50
162002024.10.17 10:13sell83480.050.667570.000000.00000
162012024.10.17 10:13close79940.050.667710.000000.0000011.6019304.10
162022024.10.17 10:17sell83490.050.667560.000000.00000
162032024.10.17 10:17close79950.050.667700.000000.0000011.6019315.70
162042024.10.17 10:17sell83500.050.667550.000000.00000
162052024.10.17 10:17close79960.050.667690.000000.0000011.6019327.30
162062024.10.17 10:17sell83510.050.667540.000000.00000
162072024.10.17 10:17close79970.050.667680.000000.0000011.6019338.90
162082024.10.17 10:17sell83520.050.667530.000000.00000
162092024.10.17 10:17close79980.050.667670.000000.0000011.6019350.50
162102024.10.17 10:17sell83530.050.667520.000000.00000
162112024.10.17 10:17close79990.050.667660.000000.0000011.6019362.10
162122024.10.17 10:17sell83540.050.667510.000000.00000
162132024.10.17 10:17close80000.050.667650.000000.0000011.6019373.70
162142024.10.17 10:17sell83550.050.667500.000000.00000
162152024.10.17 10:17close80010.050.667640.000000.0000011.6019385.30
162162024.10.17 10:17sell83560.050.667490.000000.00000
162172024.10.17 10:17close80020.050.667630.000000.0000011.6019396.90
162182024.10.17 10:17sell83570.050.667480.000000.00000
162192024.10.17 10:17close80030.050.667620.000000.0000011.6019408.50
162202024.10.17 10:17sell83580.050.667470.000000.00000
162212024.10.17 10:17close80040.050.667610.000000.0000011.6019420.10
162222024.10.17 10:17sell83590.050.667460.000000.00000
162232024.10.17 10:17close80050.050.667600.000000.0000011.6019431.70
162242024.10.17 10:17sell83600.050.667450.000000.00000
162252024.10.17 10:17close80060.050.667590.000000.0000011.6019443.30
162262024.10.17 10:18sell83610.050.667440.000000.00000
162272024.10.17 10:18close80070.050.667580.000000.0000011.6019454.90
162282024.10.17 10:18sell83620.050.667430.000000.00000
162292024.10.17 10:18close80080.050.667570.000000.0000011.6019466.50
162302024.10.17 10:18sell83630.050.667420.000000.00000
162312024.10.17 10:18close80090.050.667560.000000.0000011.6019478.10
162322024.10.17 10:18sell83640.050.667410.000000.00000
162332024.10.17 10:18close80100.050.667550.000000.0000011.6019489.70
162342024.10.17 10:18sell83650.050.667400.000000.00000
162352024.10.17 10:18close80110.050.667540.000000.0000011.6019501.30
162362024.10.17 10:18sell83660.050.667390.000000.00000
162372024.10.17 10:18close80120.050.667530.000000.0000011.6019512.90
162382024.10.17 10:18sell83670.050.667380.000000.00000
162392024.10.17 10:18close80130.050.667520.000000.0000011.6019524.50
162402024.10.17 10:18sell83680.050.667370.000000.00000
162412024.10.17 10:18close80140.050.667490.000000.0000011.6519536.15
162422024.10.17 10:18sell83690.050.667350.000000.00000
162432024.10.17 10:18close80150.050.667470.000000.0000011.7019547.85
162442024.10.17 10:18sell83700.050.667330.000000.00000
162452024.10.17 10:18close80160.050.667450.000000.0000011.7019559.55
162462024.10.17 10:18sell83710.050.667310.000000.00000
162472024.10.17 10:18close80170.050.667430.000000.0000011.7519571.30
162482024.10.17 10:18sell83720.050.667290.000000.00000
162492024.10.17 10:18close80180.050.667430.000000.0000011.7019583.00
162502024.10.17 10:18sell83730.050.667300.000000.00000
162512024.10.17 10:18close80190.050.667420.000000.0000011.7019594.70
162522024.10.17 10:18sell83740.050.667320.000000.00000
162532024.10.17 10:18close80200.050.667440.000000.0000011.5519606.25
162542024.10.17 10:18sell83750.050.667340.000000.00000
162552024.10.17 10:18close80210.050.667460.000000.0000011.4019617.65
162562024.10.17 10:18sell83760.050.667360.000000.00000
162572024.10.17 10:18close80220.050.667480.000000.0000011.2519628.90
162582024.10.17 10:21sell83770.150.667470.000000.00000
162592024.10.17 10:21close80230.050.667590.000000.0000010.6519639.55
162602024.10.17 10:22close83770.150.667430.000000.000000.6019640.15
162612024.10.17 10:22sell83780.050.667280.000000.00000
162622024.10.17 10:22sell83790.050.667270.000000.00000
162632024.10.17 10:22close80240.050.667410.000000.0000011.5019651.65
162642024.10.17 10:23sell83800.050.667260.000000.00000
162652024.10.17 10:23close80250.050.667400.000000.0000012.0019663.65
162662024.10.17 10:23sell83810.050.667250.000000.00000
162672024.10.17 10:23close80260.050.667390.000000.0000012.2019675.85
162682024.10.17 10:23sell83820.050.667240.000000.00000
162692024.10.17 10:23close80350.050.667380.000000.0000011.6019687.45
162702024.10.17 10:23sell83830.050.667230.000000.00000
162712024.10.17 10:23close80360.050.667370.000000.0000011.6019699.05
162722024.10.17 10:23sell83840.050.667220.000000.00000
162732024.10.17 10:23close80370.050.667360.000000.0000011.6019710.65
162742024.10.17 10:23sell83850.050.667210.000000.00000
162752024.10.17 10:23close80380.050.667350.000000.0000011.6019722.25
162762024.10.17 10:23sell83860.050.667200.000000.00000
162772024.10.17 10:23close80390.050.667340.000000.0000011.6019733.85
162782024.10.17 10:23sell83870.050.667190.000000.00000
162792024.10.17 10:23close80400.050.667330.000000.0000011.6019745.45
162802024.10.17 10:23sell83880.050.667180.000000.00000
162812024.10.17 10:23close80410.050.667320.000000.0000011.6019757.05
162822024.10.17 10:23sell83890.050.667170.000000.00000
162832024.10.17 10:23close80420.050.667310.000000.0000011.6019768.65
162842024.10.17 10:23sell83900.050.667160.000000.00000
162852024.10.17 10:23close80430.050.667300.000000.0000011.6019780.25
162862024.10.17 10:23sell83910.050.667150.000000.00000
162872024.10.17 10:23close80440.050.667290.000000.0000011.6019791.85
162882024.10.17 10:27sell83920.150.667350.000000.00000
162892024.10.17 10:27close80450.050.667470.000000.0000010.6519802.50
162902024.10.17 10:27sell83930.150.667400.000000.00000
162912024.10.17 10:27close80460.050.667520.000000.0000010.3519812.85
162922024.10.17 10:28sell83940.150.667450.000000.00000
162932024.10.17 10:28close80470.050.667570.000000.0000010.0519822.90
162942024.10.17 10:30sell83950.150.667500.000000.00000
162952024.10.17 10:30close80490.050.667620.000000.000009.7519832.65
162962024.10.17 10:31sell83960.150.667550.000000.00000
162972024.10.17 10:31close80500.050.667670.000000.000009.4519842.10
162982024.10.17 10:32sell83970.150.667600.000000.00000
162992024.10.17 10:32close80510.050.667720.000000.000009.1519851.25
163002024.10.17 10:32sell83980.150.667650.000000.00000
163012024.10.17 10:32close80520.050.667770.000000.000008.8519860.10
163022024.10.17 10:33sell83990.150.667700.000000.00000
163032024.10.17 10:33close80530.050.667820.000000.000008.5519868.65
163042024.10.17 10:37sell84000.150.667750.000000.00000
163052024.10.17 10:37close80540.050.667870.000000.000008.2519876.90
163062024.10.17 10:37sell84010.150.667800.000000.00000
163072024.10.17 10:37close80550.050.667920.000000.000007.9519884.85
163082024.10.17 10:38sell84020.150.667850.000000.00000
163092024.10.17 10:38close80560.050.667970.000000.000007.6519892.50
163102024.10.17 10:38sell84030.150.667900.000000.00000
163112024.10.17 10:38close80570.050.668020.000000.000007.3519899.85
163122024.10.17 10:40close84030.150.667860.000000.000000.6019900.45
163132024.10.17 10:41close84020.150.667810.000000.000000.6019901.05
163142024.10.17 10:42close84010.150.667760.000000.000000.6019901.65
163152024.10.17 10:42close84000.150.667710.000000.000000.6019902.25
163162024.10.17 10:42close83990.150.667660.000000.000000.6019902.85
163172024.10.17 10:48close83980.150.667610.000000.000000.6019903.45
163182024.10.17 10:48close83970.150.667560.000000.000000.6019904.05
163192024.10.17 10:51sell84040.150.667600.000000.00000
163202024.10.17 10:52sell84050.150.667650.000000.00000
163212024.10.17 10:53sell84060.150.667700.000000.00000
163222024.10.17 10:55close84060.150.667660.000000.000000.6019904.65
163232024.10.17 10:55close84050.150.667610.000000.000000.6019905.25
163242024.10.17 10:57sell84070.150.667650.000000.00000
163252024.10.17 10:58sell84080.150.667700.000000.00000
163262024.10.17 10:58sell84090.150.667750.000000.00000
163272024.10.17 11:01sell84100.150.667800.000000.00000
163282024.10.17 11:02sell84110.150.667850.000000.00000
163292024.10.17 11:02sell84120.150.667900.000000.00000
163302024.10.17 11:02sell84130.150.667950.000000.00000
163312024.10.17 11:02close80580.050.668070.000000.000007.0519912.30
163322024.10.17 11:03sell84140.150.668000.000000.00000
163332024.10.17 11:03close80590.050.668120.000000.000006.7519919.05
163342024.10.17 11:03sell84150.150.668050.000000.00000
163352024.10.17 11:03close80610.050.668170.000000.000006.4519925.50
163362024.10.17 11:04close84150.150.667990.000000.000000.9019926.40
163372024.10.17 11:05close84140.150.667960.000000.000000.6019927.00
163382024.10.17 11:05close84130.150.667910.000000.000000.6019927.60
163392024.10.17 11:08sell84160.150.667930.000000.00000
163402024.10.17 11:09sell84170.150.667980.000000.00000
163412024.10.17 11:09sell84180.150.668030.000000.00000
163422024.10.17 11:30sell84190.150.668080.000000.00000
163432024.10.17 11:30close80620.050.668200.000000.000006.2519933.85
163442024.10.17 11:33close84190.150.668040.000000.000000.6019934.45
163452024.10.17 11:33close84180.150.667990.000000.000000.6019935.05
163462024.10.17 11:36close84170.150.667940.000000.000000.6019935.65
163472024.10.17 11:37close84160.150.667890.000000.000000.6019936.25
163482024.10.17 11:37close84120.150.667860.000000.000000.6019936.85
163492024.10.17 11:37close84110.150.667810.000000.000000.6019937.45
163502024.10.17 11:38close84100.150.667760.000000.000000.6019938.05
163512024.10.17 11:38close84090.150.667710.000000.000000.6019938.65
163522024.10.17 11:40close84080.150.667660.000000.000000.6019939.25
163532024.10.17 11:41close84070.150.667610.000000.000000.6019939.85
163542024.10.17 11:43sell84200.150.667680.000000.00000
163552024.10.17 11:48sell84210.150.667730.000000.00000
163562024.10.17 11:52sell84220.150.667780.000000.00000
163572024.10.17 11:53sell84230.150.667830.000000.00000
163582024.10.17 11:57close84230.150.667790.000000.000000.6019940.45
163592024.10.17 12:01sell84240.150.667830.000000.00000
163602024.10.17 12:01sell84250.150.667880.000000.00000
163612024.10.17 12:02sell84260.150.667930.000000.00000
163622024.10.17 12:03sell84270.150.667980.000000.00000
163632024.10.17 12:03sell84280.150.668030.000000.00000
163642024.10.17 12:08sell84290.150.668080.000000.00000
163652024.10.17 12:10sell84300.150.668130.000000.00000
163662024.10.17 12:10sell84310.150.668180.000000.00000
163672024.10.17 12:10close80630.050.668300.000000.000005.7019946.15
163682024.10.17 12:11sell84320.150.668230.000000.00000
163692024.10.17 12:11close80640.050.668350.000000.000005.4019951.55
163702024.10.17 12:11sell84330.150.668280.000000.00000
163712024.10.17 12:11close80650.050.668400.000000.000005.1019956.65
163722024.10.17 12:12sell84340.150.668330.000000.00000
163732024.10.17 12:12close80660.050.668450.000000.000004.8019961.45
163742024.10.17 12:17close84340.150.668290.000000.000000.6019962.05
163752024.10.17 12:18close84330.150.668240.000000.000000.6019962.65
163762024.10.17 12:23sell84350.150.668280.000000.00000
163772024.10.17 12:27sell84360.150.668330.000000.00000
163782024.10.17 12:28sell84370.150.668380.000000.00000
163792024.10.17 12:28close80670.050.668500.000000.000004.5019967.15
163802024.10.17 12:33sell84380.150.668430.000000.00000
163812024.10.17 12:33close80680.050.668550.000000.000004.2019971.35
163822024.10.17 12:35sell84390.150.668480.000000.00000
163832024.10.17 12:35close80690.050.668600.000000.000003.9019975.25
163842024.10.17 12:35sell84400.150.668530.000000.00000
163852024.10.17 12:35close80700.050.668650.000000.000003.6019978.85
163862024.10.17 12:35sell84410.150.668580.000000.00000
163872024.10.17 12:35close80710.050.668700.000000.000003.3019982.15
163882024.10.17 12:36sell84420.150.668630.000000.00000
163892024.10.17 12:36close80720.050.668750.000000.000003.0019985.15
163902024.10.17 12:36sell84430.150.668680.000000.00000
163912024.10.17 12:36close80730.050.668800.000000.000002.7019987.85
163922024.10.17 12:37sell84440.150.668730.000000.00000
163932024.10.17 12:37close80740.050.668850.000000.000002.4019990.25
163942024.10.17 12:37sell84450.150.668780.000000.00000
163952024.10.17 12:37close80750.050.668900.000000.000002.1019992.35
163962024.10.17 12:41sell84460.150.668830.000000.00000
163972024.10.17 12:41close80760.050.668950.000000.000001.8019994.15
163982024.10.17 12:42sell84470.150.668880.000000.00000
163992024.10.17 12:42close80770.050.669000.000000.000001.5019995.65
164002024.10.17 12:42sell84480.150.668930.000000.00000
164012024.10.17 12:42close80780.050.669050.000000.000001.2019996.85
164022024.10.17 12:43sell84490.150.668980.000000.00000
164032024.10.17 12:43close80790.050.669100.000000.000000.9019997.75
164042024.10.17 12:43sell84500.150.669030.000000.00000
164052024.10.17 12:43close80800.050.669150.000000.000000.6019998.35
164062024.10.17 12:57close84500.150.668990.000000.000000.6019998.95
164072024.10.17 12:57close84490.150.668940.000000.000000.6019999.55
164082024.10.17 12:58close84480.150.668890.000000.000000.6020000.15
164092024.10.17 12:58close84470.150.668840.000000.000000.6020000.75
164102024.10.17 13:01sell84510.150.668880.000000.00000
164112024.10.17 13:01sell84520.150.668930.000000.00000
164122024.10.17 13:02sell84530.150.668980.000000.00000
164132024.10.17 13:02sell84540.150.669030.000000.00000
164142024.10.17 13:03sell84550.150.669080.000000.00000
164152024.10.17 13:03sell84560.150.669130.000000.00000
164162024.10.17 13:03buy84570.050.669270.000000.00000
164172024.10.17 13:03buy84580.050.669280.000000.00000
164182024.10.17 13:03buy84590.050.669290.000000.00000
164192024.10.17 13:12close84570.050.669350.000000.000000.4020001.15
164202024.10.17 13:12buy84600.050.669470.000000.00000
164212024.10.17 13:13close84580.050.669360.000000.000000.4020001.55
164222024.10.17 13:13buy84610.050.669480.000000.00000
164232024.10.17 13:13close84590.050.669370.000000.000000.4020001.95
164242024.10.17 13:13sell84620.050.669360.000000.00000
164252024.10.17 13:35close84620.050.669280.000000.000000.4020002.35
164262024.10.17 13:35buy84630.050.669290.000000.00000
164272024.10.17 13:42close84630.050.669370.000000.000000.4020002.75
164282024.10.17 13:42sell84640.050.669360.000000.00000
164292024.10.17 13:58close84600.050.669550.000000.000000.4020003.15
164302024.10.17 13:58buy84650.050.669670.000000.00000
164312024.10.17 13:58close84610.050.669560.000000.000000.4020003.55
164322024.10.17 13:58sell84660.050.669550.000000.00000
164332024.10.17 14:12close84650.050.669750.000000.000000.4020003.95
164342024.10.17 14:12sell84670.050.669740.000000.00000
164352024.10.17 15:00close84670.050.669660.000000.000000.4020004.35
164362024.10.17 15:00buy84680.050.669670.000000.00000
164372024.10.17 15:23close84660.050.669470.000000.000000.4020004.75
164382024.10.17 15:23buy84690.050.669480.000000.00000
164392024.10.17 15:31close84640.050.669280.000000.000000.4020005.15
164402024.10.17 15:31buy84700.050.669270.000000.00000
164412024.10.17 15:31close84560.150.669090.000000.000000.6020005.75
164422024.10.17 15:31close84550.150.669040.000000.000000.6020006.35
164432024.10.17 15:31close84540.150.668990.000000.000000.6020006.95
164442024.10.17 15:32close84530.150.668940.000000.000000.6020007.55
164452024.10.17 15:32close84520.150.668890.000000.000000.6020008.15
164462024.10.17 15:32close84510.150.668840.000000.000000.6020008.75
164472024.10.17 15:32close84460.150.668790.000000.000000.6020009.35
164482024.10.17 15:32close84450.150.668740.000000.000000.6020009.95
164492024.10.17 15:32close84440.150.668690.000000.000000.6020010.55
164502024.10.17 15:32close84430.150.668640.000000.000000.6020011.15
164512024.10.17 15:32close84420.150.668580.000000.000000.7520011.90
164522024.10.17 15:32close84410.150.668540.000000.000000.6020012.50
164532024.10.17 15:33close84400.150.668490.000000.000000.6020013.10
164542024.10.17 15:33close84390.150.668440.000000.000000.6020013.70
164552024.10.17 15:33close84380.150.668390.000000.000000.6020014.30
164562024.10.17 15:33close84370.150.668340.000000.000000.6020014.90
164572024.10.17 15:33close84360.150.668290.000000.000000.6020015.50
164582024.10.17 15:33close84350.150.668240.000000.000000.6020016.10
164592024.10.17 15:33close84320.150.668190.000000.000000.6020016.70
164602024.10.17 15:33close84310.150.668140.000000.000000.6020017.30
164612024.10.17 15:33close84300.150.668090.000000.000000.6020017.90
164622024.10.17 15:33close84290.150.668040.000000.000000.6020018.50
164632024.10.17 15:33close84280.150.667990.000000.000000.6020019.10
164642024.10.17 15:33close84270.150.667940.000000.000000.6020019.70
164652024.10.17 15:33close84260.150.667890.000000.000000.6020020.30
164662024.10.17 15:33sell84710.150.667970.000000.00000
164672024.10.17 15:33sell84720.150.668020.000000.00000
164682024.10.17 15:34sell84730.150.668070.000000.00000
164692024.10.17 15:34sell84740.150.668120.000000.00000
164702024.10.17 15:34sell84750.150.668170.000000.00000
164712024.10.17 15:34sell84760.150.668220.000000.00000
164722024.10.17 15:34sell84770.150.668270.000000.00000
164732024.10.17 15:34sell84780.150.668320.000000.00000
164742024.10.17 15:34sell84790.150.668370.000000.00000
164752024.10.17 15:35close84790.150.668330.000000.000000.6020020.90
164762024.10.17 15:36close84780.150.668280.000000.000000.6020021.50
164772024.10.17 15:36sell84800.150.668320.000000.00000
164782024.10.17 15:36sell84810.150.668370.000000.00000
164792024.10.17 15:37sell84820.150.668420.000000.00000
164802024.10.17 15:37sell84830.150.668470.000000.00000
164812024.10.17 15:37sell84840.150.668520.000000.00000
164822024.10.17 15:37sell84850.150.668570.000000.00000
164832024.10.17 15:38sell84860.150.668620.000000.00000
164842024.10.17 15:38sell84870.150.668670.000000.00000
164852024.10.17 15:38sell84880.150.668720.000000.00000
164862024.10.17 15:39close84880.150.668680.000000.000000.6020022.10
164872024.10.17 15:40close84860.150.668570.000000.000000.7520022.85
164882024.10.17 15:40close84870.150.668560.000000.000001.6520024.50
164892024.10.17 15:40close84850.150.668530.000000.000000.6020025.10
164902024.10.17 15:41close84840.150.668480.000000.000000.6020025.70
164912024.10.17 15:41close84830.150.668430.000000.000000.6020026.30
164922024.10.17 15:41sell84890.150.668510.000000.00000
164932024.10.17 15:41sell84900.150.668560.000000.00000
164942024.10.17 15:41sell84910.150.668610.000000.00000
164952024.10.17 15:41sell84920.150.668660.000000.00000
164962024.10.17 15:42sell84930.150.668710.000000.00000
164972024.10.17 15:42sell84940.150.668760.000000.00000
164982024.10.17 15:42sell84950.150.668810.000000.00000
164992024.10.17 15:42sell84960.150.668860.000000.00000
165002024.10.17 15:42sell84970.150.668910.000000.00000
165012024.10.17 15:43sell84980.150.668960.000000.00000
165022024.10.17 15:43sell84990.150.669010.000000.00000
165032024.10.17 15:43sell85000.150.669060.000000.00000
165042024.10.17 15:43sell85010.150.669110.000000.00000
165052024.10.17 15:43buy85020.050.669280.000000.00000
165062024.10.17 15:43buy85030.050.669290.000000.00000
165072024.10.17 15:44close85010.150.669070.000000.000000.6020026.90
165082024.10.17 15:44close85000.150.669020.000000.000000.6020027.50
165092024.10.17 15:45close84990.150.668970.000000.000000.6020028.10
165102024.10.17 15:45close84980.150.668920.000000.000000.6020028.70
165112024.10.17 15:46close84970.150.668870.000000.000000.6020029.30
165122024.10.17 15:46sell85040.150.668910.000000.00000
165132024.10.17 15:46sell85050.150.668960.000000.00000
165142024.10.17 15:46sell85060.150.669010.000000.00000
165152024.10.17 15:47sell85070.150.669060.000000.00000
165162024.10.17 15:47sell85080.150.669110.000000.00000
165172024.10.17 15:48close84700.050.669350.000000.000000.4020029.70
165182024.10.17 15:48buy85090.050.669470.000000.00000
165192024.10.17 15:48close85020.050.669360.000000.000000.4020030.10
165202024.10.17 15:48buy85100.050.669490.000000.00000
165212024.10.17 15:48close85030.050.669370.000000.000000.4020030.50
165222024.10.17 15:48sell85110.050.669360.000000.00000
165232024.10.17 15:58close85080.150.669070.000000.000000.6020031.10
165242024.10.17 15:58close85070.150.669020.000000.000000.6020031.70
165252024.10.17 16:01sell85120.150.669090.000000.00000
165262024.10.17 16:01close85120.150.669050.000000.000000.6020032.30
165272024.10.17 16:02close85060.150.668970.000000.000000.6020032.90
165282024.10.17 16:02close85050.150.668920.000000.000000.6020033.50
165292024.10.17 16:02close85040.150.668870.000000.000000.6020034.10
165302024.10.17 16:03close84960.150.668820.000000.000000.6020034.70
165312024.10.17 16:03close84950.150.668770.000000.000000.6020035.30
165322024.10.17 16:03close84940.150.668720.000000.000000.6020035.90
165332024.10.17 16:03close84930.150.668670.000000.000000.6020036.50
165342024.10.17 16:04sell85130.150.668740.000000.00000
165352024.10.17 16:05sell85140.150.668790.000000.00000
165362024.10.17 16:05sell85150.150.668840.000000.00000
165372024.10.17 16:05sell85160.150.668890.000000.00000
165382024.10.17 16:05sell85170.150.668940.000000.00000
165392024.10.17 16:06sell85180.150.668990.000000.00000
165402024.10.17 16:06close85180.150.668950.000000.000000.6020037.10
165412024.10.17 16:06close85170.150.668900.000000.000000.6020037.70
165422024.10.17 16:07close85160.150.668850.000000.000000.6020038.30
165432024.10.17 16:07close85150.150.668800.000000.000000.6020038.90
165442024.10.17 16:07close85140.150.668750.000000.000000.6020039.50
165452024.10.17 16:08close85130.150.668700.000000.000000.6020040.10
165462024.10.17 16:08close84920.150.668620.000000.000000.6020040.70
165472024.10.17 16:08close84910.150.668570.000000.000000.6020041.30
165482024.10.17 16:08close84900.150.668520.000000.000000.6020041.90
165492024.10.17 16:08close84890.150.668470.000000.000000.6020042.50
165502024.10.17 16:09sell85190.150.668540.000000.00000
165512024.10.17 16:10close85190.150.668500.000000.000000.6020043.10
165522024.10.17 16:10close84820.150.668380.000000.000000.6020043.70
165532024.10.17 16:11close84810.150.668330.000000.000000.6020044.30
165542024.10.17 16:12sell85200.150.668390.000000.00000
165552024.10.17 16:12sell85210.150.668440.000000.00000
165562024.10.17 16:13sell85220.150.668490.000000.00000
165572024.10.17 16:13sell85230.150.668540.000000.00000
165582024.10.17 16:17sell85240.150.668590.000000.00000
165592024.10.17 16:18sell85250.150.668640.000000.00000
165602024.10.17 16:18sell85260.150.668690.000000.00000
165612024.10.17 16:21close85260.150.668650.000000.000000.6020044.90
165622024.10.17 16:21sell85270.150.668690.000000.00000
165632024.10.17 16:21sell85280.150.668740.000000.00000
165642024.10.17 16:21sell85290.150.668790.000000.00000
165652024.10.17 16:22sell85300.150.668840.000000.00000
165662024.10.17 16:22sell85310.150.668890.000000.00000
165672024.10.17 16:22sell85320.150.668940.000000.00000
165682024.10.17 16:23sell85330.150.668990.000000.00000
165692024.10.17 16:23sell85340.150.669040.000000.00000
165702024.10.17 16:23sell85350.150.669090.000000.00000
165712024.10.17 16:24close85350.150.669050.000000.000000.6020045.50
165722024.10.17 16:27close85340.150.669000.000000.000000.6020046.10
165732024.10.17 16:28close85330.150.668950.000000.000000.6020046.70
165742024.10.17 16:28close85320.150.668900.000000.000000.6020047.30
165752024.10.17 16:31close85310.150.668850.000000.000000.6020047.90
165762024.10.17 16:32sell85360.150.668890.000000.00000
165772024.10.17 16:32sell85370.150.668940.000000.00000
165782024.10.17 16:33sell85380.150.668990.000000.00000
165792024.10.17 16:33sell85390.150.669040.000000.00000
165802024.10.17 16:36sell85400.150.669090.000000.00000
165812024.10.17 16:36close85400.150.669050.000000.000000.6020048.50
165822024.10.17 16:37close85390.150.669000.000000.000000.6020049.10
165832024.10.17 16:37close85380.150.668950.000000.000000.6020049.70
165842024.10.17 16:37close85370.150.668900.000000.000000.6020050.30
165852024.10.17 16:38close85360.150.668850.000000.000000.6020050.90
165862024.10.17 16:38close85300.150.668800.000000.000000.6020051.50
165872024.10.17 16:38close85290.150.668750.000000.000000.6020052.10
165882024.10.17 16:38close85280.150.668700.000000.000000.6020052.70
165892024.10.17 16:39sell85410.150.668740.000000.00000
165902024.10.17 16:39sell85420.150.668950.000000.00000
165912024.10.17 16:40sell85430.150.669000.000000.00000
165922024.10.17 16:40sell85440.150.669050.000000.00000
165932024.10.17 16:40sell85450.150.669100.000000.00000
165942024.10.17 16:40sell85460.150.669150.000000.00000
165952024.10.17 16:41sell85470.150.669200.000000.00000
165962024.10.17 16:41sell85480.150.669250.000000.00000
165972024.10.17 16:47close85480.150.669210.000000.000000.6020053.30
165982024.10.17 16:47close85470.150.669160.000000.000000.6020053.90
165992024.10.17 16:47close85460.150.669110.000000.000000.6020054.50
166002024.10.17 16:47close85450.150.669060.000000.000000.6020055.10
166012024.10.17 16:48close85440.150.669010.000000.000000.6020055.70
166022024.10.17 16:48close85430.150.668960.000000.000000.6020056.30
166032024.10.17 16:48close85420.150.668910.000000.000000.6020056.90
166042024.10.17 16:48close85410.150.668700.000000.000000.6020057.50
166052024.10.17 16:49sell85490.150.668740.000000.00000
166062024.10.17 16:49sell85500.150.668790.000000.00000
166072024.10.17 16:49sell85510.150.668840.000000.00000
166082024.10.17 16:49sell85520.150.668890.000000.00000
166092024.10.17 16:50close85510.150.668770.000000.000001.0520058.55
166102024.10.17 16:50close85520.150.668760.000000.000001.9520060.50
166112024.10.17 16:51close85500.150.668750.000000.000000.6020061.10
166122024.10.17 16:51sell85530.150.668760.000000.00000
166132024.10.17 16:51sell85540.150.668810.000000.00000
166142024.10.17 16:52sell85550.150.668860.000000.00000
166152024.10.17 16:52sell85560.150.668910.000000.00000
166162024.10.17 16:52sell85570.150.668960.000000.00000
166172024.10.17 16:53sell85580.150.669010.000000.00000
166182024.10.17 16:53sell85590.150.669060.000000.00000
166192024.10.17 16:55close85590.150.669010.000000.000000.7520061.85
166202024.10.17 16:55close85580.150.668970.000000.000000.6020062.45
166212024.10.17 16:55close85570.150.668920.000000.000000.6020063.05
166222024.10.17 16:56close85560.150.668870.000000.000000.6020063.65
166232024.10.17 16:57sell85600.150.668950.000000.00000
166242024.10.17 16:58sell85610.150.669000.000000.00000
166252024.10.17 17:00sell85620.150.669050.000000.00000
166262024.10.17 17:01sell85630.150.669100.000000.00000
166272024.10.17 17:02close85630.150.669060.000000.000000.6020064.25
166282024.10.17 17:02close85620.150.669010.000000.000000.6020064.85
166292024.10.17 17:02close85610.150.668960.000000.000000.6020065.45
166302024.10.17 17:02close85600.150.668910.000000.000000.6020066.05
166312024.10.17 17:03close85550.150.668820.000000.000000.6020066.65
166322024.10.17 17:03close85540.150.668770.000000.000000.6020067.25
166332024.10.17 17:03close85530.150.668720.000000.000000.6020067.85
166342024.10.17 17:05close85490.150.668700.000000.000000.6020068.45
166352024.10.17 17:05close85270.150.668650.000000.000000.6020069.05
166362024.10.17 17:05close85250.150.668600.000000.000000.6020069.65
166372024.10.17 17:05close85240.150.668550.000000.000000.6020070.25
166382024.10.17 17:05close85230.150.668500.000000.000000.6020070.85
166392024.10.17 17:05close85220.150.668450.000000.000000.6020071.45
166402024.10.17 17:05close85210.150.668400.000000.000000.6020072.05
166412024.10.17 17:06close85200.150.668350.000000.000000.6020072.65
166422024.10.17 17:06sell85640.150.668390.000000.00000
166432024.10.17 17:06sell85650.150.668440.000000.00000
166442024.10.17 17:07sell85660.150.668490.000000.00000
166452024.10.17 17:07sell85670.150.668540.000000.00000
166462024.10.17 17:07sell85680.150.668590.000000.00000
166472024.10.17 17:07sell85690.150.668640.000000.00000
166482024.10.17 17:08sell85700.150.668690.000000.00000
166492024.10.17 17:08sell85710.150.668740.000000.00000
166502024.10.17 17:08sell85720.150.668790.000000.00000
166512024.10.17 17:09close85720.150.668750.000000.000000.6020073.25
166522024.10.17 17:11sell85730.150.668790.000000.00000
166532024.10.17 17:11sell85740.150.668840.000000.00000
166542024.10.17 17:12sell85750.150.668890.000000.00000
166552024.10.17 17:12sell85760.150.668940.000000.00000
166562024.10.17 17:12sell85770.150.668990.000000.00000
166572024.10.17 17:13sell85780.150.669040.000000.00000
166582024.10.17 17:13sell85790.150.669090.000000.00000
166592024.10.17 17:14close85780.150.669000.000000.000000.6020073.85
166602024.10.17 17:15close85790.150.668970.000000.000001.8020075.65
166612024.10.17 17:16sell85800.150.669020.000000.00000
166622024.10.17 17:17close85800.150.668980.000000.000000.6020076.25
166632024.10.17 17:17close85770.150.668950.000000.000000.6020076.85
166642024.10.17 17:17close85760.150.668900.000000.000000.6020077.45
166652024.10.17 17:18close85750.150.668850.000000.000000.6020078.05
166662024.10.17 17:18close85740.150.668800.000000.000000.6020078.65
166672024.10.17 17:18close85730.150.668750.000000.000000.6020079.25
166682024.10.17 17:21sell85810.150.668770.000000.00000
166692024.10.17 17:22sell85820.150.668820.000000.00000
166702024.10.17 17:22sell85830.150.668870.000000.00000
166712024.10.17 17:23sell85840.150.668920.000000.00000
166722024.10.17 17:23sell85850.150.668970.000000.00000
166732024.10.17 17:25close85850.150.668890.000000.000001.2020080.45
166742024.10.17 17:26sell85860.150.668940.000000.00000
166752024.10.17 17:27close85860.150.668900.000000.000000.6020081.05
166762024.10.17 17:27close85840.150.668880.000000.000000.6020081.65
166772024.10.17 17:27close85830.150.668830.000000.000000.6020082.25
166782024.10.17 17:28close85820.150.668780.000000.000000.6020082.85
166792024.10.17 17:28close85810.150.668730.000000.000000.6020083.45
166802024.10.17 17:28close85710.150.668700.000000.000000.6020084.05
166812024.10.17 17:32sell85870.150.668740.000000.00000
166822024.10.17 17:33sell85880.150.668790.000000.00000
166832024.10.17 17:33sell85890.150.668840.000000.00000
166842024.10.17 17:34close85880.150.668720.000000.000001.0520085.10
166852024.10.17 17:35close85890.150.668710.000000.000001.9520087.05
166862024.10.17 17:35close85870.150.668700.000000.000000.6020087.65
166872024.10.17 17:36close85700.150.668650.000000.000000.6020088.25
166882024.10.17 17:37sell85900.150.668700.000000.00000
166892024.10.17 17:37sell85910.150.668750.000000.00000
166902024.10.17 17:37sell85920.150.668800.000000.00000
166912024.10.17 17:38sell85930.150.668850.000000.00000
166922024.10.17 17:38sell85940.150.668900.000000.00000
166932024.10.17 17:40sell85950.150.668950.000000.00000
166942024.10.17 17:41sell85960.150.669000.000000.00000
166952024.10.17 17:41sell85970.150.669050.000000.00000
166962024.10.17 17:42sell85980.150.669100.000000.00000
166972024.10.17 17:48close85090.050.669550.000000.000000.4020088.65
166982024.10.17 17:48close84690.050.669560.000000.000000.4020089.05
166992024.10.17 17:48buy85990.050.669680.000000.00000
167002024.10.17 17:48buy86000.050.669690.000000.00000
167012024.10.17 17:48close85100.050.669570.000000.000000.4020089.45
167022024.10.17 17:48sell86010.050.669560.000000.00000
167032024.10.17 17:52close84680.050.669750.000000.000000.4020089.85
167042024.10.17 17:52buy86020.050.669870.000000.00000
167052024.10.17 17:52close85990.050.669760.000000.000000.4020090.25
167062024.10.17 17:52buy86030.050.669880.000000.00000
167072024.10.17 17:52close86000.050.669770.000000.000000.4020090.65
167082024.10.17 17:52sell86040.050.669760.000000.00000
167092024.10.17 17:53close86020.050.669950.000000.000000.4020091.05
167102024.10.17 17:53buy86050.050.670070.000000.00000
167112024.10.17 17:53close86030.050.669960.000000.000000.4020091.45
167122024.10.17 17:53sell86060.050.669950.000000.00000
167132024.10.17 17:54close86050.050.670150.000000.000000.4020091.85
167142024.10.17 17:54sell86070.050.670140.000000.00000
167152024.10.17 17:57close86070.050.670060.000000.000000.4020092.25
167162024.10.17 17:57buy86080.050.670070.000000.00000
167172024.10.17 18:02close86060.050.669870.000000.000000.4020092.65
167182024.10.17 18:02buy86090.050.669880.000000.00000
167192024.10.17 18:03close86040.050.669680.000000.000000.4020093.05
167202024.10.17 18:03buy86100.050.669690.000000.00000
167212024.10.17 18:07close86100.050.669770.000000.000000.4020093.45
167222024.10.17 18:07sell86110.050.669760.000000.00000
167232024.10.17 18:22close86110.050.669680.000000.000000.4020093.85
167242024.10.17 18:22buy86120.050.669690.000000.00000
167252024.10.17 18:25close86120.050.669770.000000.000000.4020094.25
167262024.10.17 18:25sell86130.050.669780.000000.00000
167272024.10.17 18:25close86090.050.669960.000000.000000.4020094.65
167282024.10.17 18:25sell86140.050.669970.000000.00000
167292024.10.17 18:26close86080.050.670150.000000.000000.4020095.05
167302024.10.17 18:26sell86150.050.670160.000000.00000
167312024.10.17 18:52close86150.050.670080.000000.000000.4020095.45
167322024.10.17 18:52buy86160.050.670090.000000.00000
167332024.10.17 19:01close86160.050.670170.000000.000000.4020095.85
167342024.10.17 19:01sell86170.050.670160.000000.00000
167352024.10.17 19:01close86170.050.670080.000000.000000.4020096.25
167362024.10.17 19:01buy86180.050.670070.000000.00000
167372024.10.17 19:02close86140.050.669890.000000.000000.4020096.65
167382024.10.17 19:02buy86190.050.669880.000000.00000
167392024.10.17 19:03close86130.050.669700.000000.000000.4020097.05
167402024.10.17 19:03buy86200.050.669690.000000.00000
167412024.10.17 19:50close86200.050.669770.000000.000000.4020097.45
167422024.10.17 19:50sell86210.050.669760.000000.00000
167432024.10.17 19:53close86190.050.669960.000000.000000.4020097.85
167442024.10.17 19:53sell86220.050.669950.000000.00000
167452024.10.17 20:24close86220.050.669870.000000.000000.4020098.25
167462024.10.17 20:24buy86230.050.669880.000000.00000
167472024.10.17 20:32close86210.050.669680.000000.000000.4020098.65
167482024.10.17 20:32buy86240.050.669670.000000.00000
167492024.10.17 20:48close86240.050.669750.000000.000000.4020099.05
167502024.10.17 20:48sell86250.050.669740.000000.00000
167512024.10.17 20:51close86230.050.669960.000000.000000.4020099.45
167522024.10.17 20:51sell86260.050.669970.000000.00000
167532024.10.17 20:52close86180.050.670150.000000.000000.4020099.85
167542024.10.17 20:52sell86270.050.670140.000000.00000
167552024.10.17 20:58close86270.050.670060.000000.000000.4020100.25
167562024.10.17 20:58buy86280.050.670070.000000.00000
167572024.10.17 21:02close86260.050.669890.000000.000000.4020100.65
167582024.10.17 21:02buy86290.050.669880.000000.00000
167592024.10.17 21:03close86250.050.669660.000000.000000.4020101.05
167602024.10.17 21:03buy86300.050.669670.000000.00000
167612024.10.17 21:06close86300.050.669750.000000.000000.4020101.45
167622024.10.17 21:06sell86310.050.669740.000000.00000
167632024.10.17 21:10close86310.050.669660.000000.000000.4020101.85
167642024.10.17 21:10buy86320.050.669670.000000.00000
167652024.10.17 21:14close86320.050.669750.000000.000000.4020102.25
167662024.10.17 21:14sell86330.050.669740.000000.00000
167672024.10.17 21:25close86330.050.669660.000000.000000.4020102.65
167682024.10.17 21:25buy86340.050.669670.000000.00000
167692024.10.18 01:07close86340.050.669750.000000.000000.4020103.05
167702024.10.18 01:07sell86350.050.669740.000000.00000
167712024.10.18 02:02close86350.050.669660.000000.000000.4020103.45
167722024.10.18 02:02buy86360.050.669670.000000.00000
167732024.10.18 02:15close86360.050.669750.000000.000000.4020103.85
167742024.10.18 02:15sell86370.050.669760.000000.00000
167752024.10.18 02:22close86370.050.669680.000000.000000.4020104.25
167762024.10.18 02:22buy86380.050.669690.000000.00000
167772024.10.18 02:47close86380.050.669770.000000.000000.4020104.65
167782024.10.18 02:47sell86390.050.669760.000000.00000
167792024.10.18 02:52close86290.050.669960.000000.000000.4020105.05
167802024.10.18 02:52sell86400.050.669970.000000.00000
167812024.10.18 03:01close86400.050.669890.000000.000000.4020105.45
167822024.10.18 03:01buy86410.050.669900.000000.00000
167832024.10.18 03:02close86410.050.669980.000000.000000.4020105.85
167842024.10.18 03:02sell86420.050.669970.000000.00000
167852024.10.18 03:11close86280.050.670150.000000.000000.4020106.25
167862024.10.18 03:11sell86430.050.670140.000000.00000
167872024.10.18 03:17close86430.050.670060.000000.000000.4020106.65
167882024.10.18 03:17buy86440.050.670070.000000.00000
167892024.10.18 03:25close86420.050.669890.000000.000000.4020107.05
167902024.10.18 03:25buy86450.050.669900.000000.00000
167912024.10.18 03:30close86390.050.669680.000000.000000.4020107.45
167922024.10.18 03:30buy86460.050.669670.000000.00000
167932024.10.18 03:35close86460.050.669750.000000.000000.4020107.85
167942024.10.18 03:35sell86470.050.669740.000000.00000
167952024.10.18 03:38close86450.050.669980.000000.000000.4020108.25
167962024.10.18 03:38sell86480.050.669970.000000.00000
167972024.10.18 03:42close86440.050.670150.000000.000000.4020108.65
167982024.10.18 03:42sell86490.050.670160.000000.00000
167992024.10.18 03:51close86490.050.670080.000000.000000.4020109.05
168002024.10.18 03:51buy86500.050.670090.000000.00000
168012024.10.18 03:53close86480.050.669890.000000.000000.4020109.45
168022024.10.18 03:53buy86510.050.669900.000000.00000
168032024.10.18 04:01close86510.050.669980.000000.000000.4020109.85
168042024.10.18 04:01sell86520.050.669970.000000.00000
168052024.10.18 04:02close86500.050.670170.000000.000000.4020110.25
168062024.10.18 04:02sell86530.050.670160.000000.00000
168072024.10.18 08:27close86530.050.670060.000000.000000.5020110.75
168082024.10.18 08:27buy86540.050.670070.000000.00000
168092024.10.18 22:00close86540.050.670300.000000.000001.1520111.90
168102024.10.18 22:00sell86550.050.670310.000000.00000
168112024.10.18 22:10close86550.050.670230.000000.000000.4020112.30
168122024.10.18 22:10buy86560.050.670240.000000.00000
168132024.10.18 22:28close86560.050.670320.000000.000000.4020112.70
168142024.10.18 22:28sell86570.050.670310.000000.00000
168152024.10.21 00:00close86570.050.669900.000000.000002.0520114.75
168162024.10.21 00:00buy86580.050.670090.000000.00000
168172024.10.21 00:05close86580.050.670180.000000.000000.4520115.20
168182024.10.21 00:05sell86590.050.670210.000000.00000
168192024.10.21 00:55close86590.050.670060.000000.000000.7520115.95
168202024.10.21 00:55sell86600.050.669810.000000.00000
168212024.10.21 00:55close86520.050.669830.000000.000000.7020116.65
168222024.10.21 00:55close86600.050.669720.000000.000000.4520117.10
168232024.10.21 00:55close86470.050.669610.000000.000000.6520117.75
168242024.10.21 00:55buy86610.050.669620.000000.00000
168252024.10.21 00:55buy86620.050.669630.000000.00000
168262024.10.21 00:55buy86630.050.669640.000000.00000
168272024.10.21 00:56close86610.050.669740.000000.000000.6020118.35
168282024.10.21 00:56close86620.050.669790.000000.000000.8020119.15
168292024.10.21 00:56close86630.050.669850.000000.000001.0520120.20
168302024.10.21 00:56sell86640.050.669840.000000.00000
168312024.10.21 00:56sell86650.050.669830.000000.00000
168322024.10.21 00:56sell86660.050.669820.000000.00000
168332024.10.21 08:36close86640.050.669740.000000.000000.5020120.70
168342024.10.21 08:36sell86670.050.669620.000000.00000
168352024.10.21 08:36close86650.050.669730.000000.000000.5020121.20
168362024.10.21 08:36sell86680.050.669610.000000.00000
168372024.10.21 08:36close86660.050.669720.000000.000000.5020121.70
168382024.10.21 08:36buy86690.050.669730.000000.00000
168392024.10.21 09:23close85980.150.669060.000000.000000.6020122.30
168402024.10.21 09:23close85970.150.669010.000000.000000.6020122.90
168412024.10.21 09:24sell86700.150.669030.000000.00000
168422024.10.21 09:24sell86710.150.669080.000000.00000
168432024.10.21 09:25close86700.150.668990.000000.000000.6020123.50
168442024.10.21 09:25close86710.150.668980.000000.000001.5020125.00
168452024.10.21 09:25close85960.150.668960.000000.000000.6020125.60
168462024.10.21 09:25close85950.150.668910.000000.000000.6020126.20
168472024.10.21 09:25close85940.150.668860.000000.000000.6020126.80
168482024.10.21 09:26close85930.150.668800.000000.000000.7520127.55
168492024.10.21 09:27sell86720.150.668880.000000.00000
168502024.10.21 09:28sell86730.150.668930.000000.00000
168512024.10.21 09:31sell86740.150.668980.000000.00000
168522024.10.21 09:32sell86750.150.669030.000000.00000
168532024.10.21 09:32sell86760.150.669080.000000.00000
168542024.10.21 09:33sell86770.150.669130.000000.00000
168552024.10.21 09:34close86760.150.669030.000000.000000.7520128.30
168562024.10.21 09:35close86770.150.669040.000000.000001.3520129.65
168572024.10.21 09:36close86750.150.668990.000000.000000.6020130.25
168582024.10.21 09:37close86740.150.668940.000000.000000.6020130.85
168592024.10.21 09:38close86730.150.668890.000000.000000.6020131.45
168602024.10.21 09:38close86720.150.668840.000000.000000.6020132.05
168612024.10.21 09:41close85920.150.668760.000000.000000.6020132.65
168622024.10.21 09:41close85910.150.668710.000000.000000.6020133.25
168632024.10.21 09:42close85900.150.668660.000000.000000.6020133.85
168642024.10.21 09:42close85690.150.668600.000000.000000.6020134.45
168652024.10.21 09:42close85680.150.668550.000000.000000.6020135.05
168662024.10.21 09:43close85670.150.668500.000000.000000.6020135.65
168672024.10.21 09:43close85660.150.668450.000000.000000.6020136.25
168682024.10.21 09:43close85650.150.668400.000000.000000.6020136.85
168692024.10.21 09:43close85640.150.668350.000000.000000.6020137.45
168702024.10.21 09:44sell86780.150.668380.000000.00000
168712024.10.21 09:45close86780.150.668340.000000.000000.6020138.05
168722024.10.21 09:49sell86790.150.668380.000000.00000
168732024.10.21 09:50sell86800.150.668430.000000.00000
168742024.10.21 09:57sell86810.150.668480.000000.00000
168752024.10.21 09:57sell86820.150.668530.000000.00000
168762024.10.21 09:58sell86830.150.668580.000000.00000
168772024.10.21 09:58sell86840.150.668630.000000.00000
168782024.10.21 10:01sell86850.150.668680.000000.00000
168792024.10.21 10:02sell86860.150.668730.000000.00000
168802024.10.21 10:05sell86870.150.668780.000000.00000
168812024.10.21 10:05sell86880.150.668830.000000.00000
168822024.10.21 10:05sell86890.150.668880.000000.00000
168832024.10.21 10:05sell86900.150.668930.000000.00000
168842024.10.21 10:06sell86910.150.668980.000000.00000
168852024.10.21 10:06sell86920.150.669030.000000.00000
168862024.10.21 10:06sell86930.150.669080.000000.00000
168872024.10.21 10:27close86930.150.669040.000000.000000.6020138.65
168882024.10.21 10:27close86920.150.668990.000000.000000.6020139.25
168892024.10.21 10:30close86910.150.668940.000000.000000.6020139.85
168902024.10.21 10:30close86900.150.668890.000000.000000.6020140.45
168912024.10.21 10:30close86890.150.668840.000000.000000.6020141.05
168922024.10.21 10:31close86880.150.668790.000000.000000.6020141.65
168932024.10.21 10:31sell86940.150.668870.000000.00000
168942024.10.21 10:32sell86950.150.668920.000000.00000
168952024.10.21 10:32sell86960.150.668970.000000.00000
168962024.10.21 10:32sell86970.150.669020.000000.00000
168972024.10.21 10:33sell86980.150.669070.000000.00000
168982024.10.21 10:33sell86990.150.669120.000000.00000
168992024.10.21 10:43close86990.150.669080.000000.000000.6020142.25
169002024.10.21 10:43close86980.150.669030.000000.000000.6020142.85
169012024.10.21 10:43close86970.150.668980.000000.000000.6020143.45
169022024.10.21 10:43close86960.150.668930.000000.000000.6020144.05
169032024.10.21 10:46close86950.150.668880.000000.000000.6020144.65
169042024.10.21 10:48sell87000.150.668970.000000.00000
169052024.10.21 10:52close87000.150.668930.000000.000000.6020145.25
169062024.10.21 10:53close86940.150.668830.000000.000000.6020145.85
169072024.10.21 10:56close86870.150.668740.000000.000000.6020146.45
169082024.10.21 10:58sell87010.150.668820.000000.00000
169092024.10.21 10:58sell87020.150.668870.000000.00000
169102024.10.21 11:01sell87030.150.668920.000000.00000
169112024.10.21 11:02sell87040.150.668970.000000.00000
169122024.10.21 11:03sell87050.150.669020.000000.00000
169132024.10.21 11:03sell87060.150.669070.000000.00000
169142024.10.21 11:06close87060.150.669030.000000.000000.6020147.05
169152024.10.21 11:07close87050.150.668980.000000.000000.6020147.65
169162024.10.21 11:07close87040.150.668930.000000.000000.6020148.25
169172024.10.21 11:08close87030.150.668880.000000.000000.6020148.85
169182024.10.21 11:08close87020.150.668830.000000.000000.6020149.45
169192024.10.21 11:10sell87070.150.668870.000000.00000
169202024.10.21 11:10sell87080.150.668920.000000.00000
169212024.10.21 11:10sell87090.150.668970.000000.00000
169222024.10.21 11:10sell87100.150.669020.000000.00000
169232024.10.21 11:11sell87110.150.669070.000000.00000
169242024.10.21 11:12close87110.150.669030.000000.000000.6020150.05
169252024.10.21 11:12close87100.150.668980.000000.000000.6020150.65
169262024.10.21 11:13close87090.150.668930.000000.000000.6020151.25
169272024.10.21 11:13close87080.150.668880.000000.000000.6020151.85
169282024.10.21 11:15close87070.150.668830.000000.000000.6020152.45
169292024.10.21 11:16close87010.150.668780.000000.000000.6020153.05
169302024.10.21 11:17sell87120.150.668820.000000.00000
169312024.10.21 11:18sell87130.150.668870.000000.00000
169322024.10.21 11:20sell87140.150.668920.000000.00000
169332024.10.21 11:20sell87150.150.668970.000000.00000
169342024.10.21 11:21sell87160.150.669020.000000.00000
169352024.10.21 11:21sell87170.150.669070.000000.00000
169362024.10.21 11:22sell87180.150.669120.000000.00000
169372024.10.21 11:27close87180.150.669080.000000.000000.6020153.65
169382024.10.21 11:28close87170.150.669030.000000.000000.6020154.25
169392024.10.21 11:28close87160.150.668980.000000.000000.6020154.85
169402024.10.21 11:35close87150.150.668930.000000.000000.6020155.45
169412024.10.21 11:44sell87190.150.668970.000000.00000
169422024.10.21 11:45sell87200.150.669020.000000.00000
169432024.10.21 11:50close87200.150.668980.000000.000000.6020156.05
169442024.10.21 11:51close87190.150.668930.000000.000000.6020156.65
169452024.10.21 11:52sell87210.150.669020.000000.00000
169462024.10.21 11:53sell87220.150.669070.000000.00000
169472024.10.21 11:53sell87230.150.669120.000000.00000
169482024.10.21 11:55sell87240.150.669170.000000.00000
169492024.10.21 12:03close87240.150.669130.000000.000000.6020157.25
169502024.10.21 12:03close87230.150.669080.000000.000000.6020157.85
169512024.10.21 12:08close87220.150.669030.000000.000000.6020158.45
169522024.10.21 12:08close87210.150.668980.000000.000000.6020159.05
169532024.10.21 12:13sell87250.150.669070.000000.00000
169542024.10.21 12:18close87250.150.669030.000000.000000.6020159.65
169552024.10.21 12:23close87140.150.668880.000000.000000.6020160.25
169562024.10.21 12:26close87130.150.668830.000000.000000.6020160.85
169572024.10.21 12:27sell87260.150.668870.000000.00000
169582024.10.21 12:27sell87270.150.668920.000000.00000
169592024.10.21 12:28sell87280.150.668970.000000.00000
169602024.10.21 12:33close87280.150.668930.000000.000000.6020161.45
169612024.10.21 12:35sell87290.150.668970.000000.00000
169622024.10.21 12:36sell87300.150.669020.000000.00000
169632024.10.21 12:37sell87310.150.669070.000000.00000
169642024.10.21 12:38sell87320.150.669120.000000.00000
169652024.10.21 12:46close87320.150.669080.000000.000000.6020162.05
169662024.10.21 12:46close87310.150.669030.000000.000000.6020162.65
169672024.10.21 12:47close87300.150.668980.000000.000000.6020163.25
169682024.10.21 12:48close87290.150.668930.000000.000000.6020163.85
169692024.10.21 12:48close87270.150.668880.000000.000000.6020164.45
169702024.10.21 12:48close87260.150.668830.000000.000000.6020165.05
169712024.10.21 12:50close87120.150.668780.000000.000000.6020165.65
169722024.10.21 12:52close86860.150.668690.000000.000000.6020166.25
169732024.10.21 12:52close86850.150.668640.000000.000000.6020166.85
169742024.10.21 12:53close86840.150.668580.000000.000000.7520167.60
169752024.10.21 12:53close86830.150.668540.000000.000000.6020168.20
169762024.10.21 12:56close86820.150.668490.000000.000000.6020168.80
169772024.10.21 12:57close86810.150.668440.000000.000000.6020169.40
169782024.10.21 12:57close86800.150.668390.000000.000000.6020170.00
169792024.10.21 12:58close86790.150.668340.000000.000000.6020170.60
169802024.10.21 12:58close84800.150.668280.000000.000000.6020171.20
169812024.10.21 13:02close84770.150.668230.000000.000000.6020171.80
169822024.10.21 13:03close84760.150.668180.000000.000000.6020172.40
169832024.10.21 13:09close84750.150.668130.000000.000000.6020173.00
169842024.10.21 13:09close84740.150.668080.000000.000000.6020173.60
169852024.10.21 13:12sell87330.150.668120.000000.00000
169862024.10.21 13:12sell87340.150.668170.000000.00000
169872024.10.21 13:13sell87350.150.668220.000000.00000
169882024.10.21 13:13sell87360.150.668270.000000.00000
169892024.10.21 13:22sell87370.150.668320.000000.00000
169902024.10.21 13:24sell87380.150.668370.000000.00000
169912024.10.21 13:26close87380.150.668330.000000.000000.6020174.20
169922024.10.21 13:26close87370.150.668280.000000.000000.6020174.80
169932024.10.21 13:27close87360.150.668230.000000.000000.6020175.40
169942024.10.21 13:27close87350.150.668180.000000.000000.6020176.00
169952024.10.21 13:27close87340.150.668130.000000.000000.6020176.60
169962024.10.21 13:32sell87390.150.668220.000000.00000
169972024.10.21 13:33sell87400.150.668270.000000.00000
169982024.10.21 13:33sell87410.150.668320.000000.00000
169992024.10.21 13:37close87410.150.668280.000000.000000.6020177.20
170002024.10.21 13:38close87400.150.668230.000000.000000.6020177.80
170012024.10.21 13:38close87390.150.668180.000000.000000.6020178.40
170022024.10.21 13:41sell87420.150.668220.000000.00000
170032024.10.21 13:42sell87430.150.668270.000000.00000
170042024.10.21 13:42sell87440.150.668320.000000.00000
170052024.10.21 13:43sell87450.150.668370.000000.00000
170062024.10.21 13:45close87450.150.668330.000000.000000.6020179.00
170072024.10.21 13:45close87440.150.668280.000000.000000.6020179.60
170082024.10.21 13:46close87430.150.668230.000000.000000.6020180.20
170092024.10.21 13:48sell87460.150.668270.000000.00000
170102024.10.21 13:52sell87470.150.668320.000000.00000
170112024.10.21 13:53sell87480.150.668370.000000.00000
170122024.10.21 13:57close87480.150.668330.000000.000000.6020180.80
170132024.10.21 13:58close87470.150.668280.000000.000000.6020181.40
170142024.10.21 14:03sell87490.150.668320.000000.00000
170152024.10.21 14:08sell87500.150.668370.000000.00000
170162024.10.21 14:10sell87510.150.668420.000000.00000
170172024.10.21 14:11sell87520.150.668470.000000.00000
170182024.10.21 14:18close87520.150.668430.000000.000000.6020182.00
170192024.10.21 14:18close87510.150.668380.000000.000000.6020182.60
170202024.10.21 14:20close87500.150.668330.000000.000000.6020183.20
170212024.10.21 14:21close87490.150.668280.000000.000000.6020183.80
170222024.10.21 14:23sell87530.150.668370.000000.00000
170232024.10.21 14:23sell87540.150.668420.000000.00000
170242024.10.21 14:26sell87550.150.668470.000000.00000
170252024.10.21 14:27sell87560.150.668520.000000.00000
170262024.10.21 14:28sell87570.150.668570.000000.00000
170272024.10.21 14:28sell87580.150.668620.000000.00000
170282024.10.21 14:36sell87590.150.668670.000000.00000
170292024.10.21 14:44sell87600.150.668720.000000.00000
170302024.10.21 14:53close87600.150.668680.000000.000000.6020184.40
170312024.10.21 14:56sell87610.150.668720.000000.00000
170322024.10.21 14:57sell87620.150.668770.000000.00000
170332024.10.21 14:58sell87630.150.668820.000000.00000
170342024.10.21 15:00close87630.150.668780.000000.000000.6020185.00
170352024.10.21 15:01close87620.150.668730.000000.000000.6020185.60
170362024.10.21 15:02close87610.150.668680.000000.000000.6020186.20
170372024.10.21 15:02close87590.150.668630.000000.000000.6020186.80
170382024.10.21 15:06close87580.150.668580.000000.000000.6020187.40
170392024.10.21 15:07sell87640.150.668620.000000.00000
170402024.10.21 15:08sell87650.150.668670.000000.00000
170412024.10.21 15:15close87650.150.668630.000000.000000.6020188.00
170422024.10.21 15:18sell87660.150.668670.000000.00000
170432024.10.21 15:19sell87670.150.668720.000000.00000
170442024.10.21 15:21sell87680.150.668770.000000.00000
170452024.10.21 15:22sell87690.150.668820.000000.00000
170462024.10.21 15:23sell87700.150.668870.000000.00000
170472024.10.21 15:26sell87710.150.668920.000000.00000
170482024.10.21 15:27sell87720.150.668970.000000.00000
170492024.10.21 15:27sell87730.150.669020.000000.00000
170502024.10.21 15:28sell87740.150.669070.000000.00000
170512024.10.21 15:28sell87750.150.669120.000000.00000
170522024.10.21 15:28sell87760.150.669170.000000.00000
170532024.10.21 16:02close87760.150.669130.000000.000000.6020188.60
170542024.10.21 16:02close87750.150.669080.000000.000000.6020189.20
170552024.10.21 16:03close87740.150.669030.000000.000000.6020189.80
170562024.10.21 16:03close87730.150.668980.000000.000000.6020190.40
170572024.10.21 16:03close87720.150.668930.000000.000000.6020191.00
170582024.10.21 16:06sell87770.150.668990.000000.00000
170592024.10.21 16:06sell87780.150.669040.000000.00000
170602024.10.21 16:07sell87790.150.669090.000000.00000
170612024.10.21 16:08sell87800.150.669140.000000.00000
170622024.10.21 16:08sell87810.150.669190.000000.00000
170632024.10.21 16:12close87810.150.669150.000000.000000.6020191.60
170642024.10.21 16:13close87800.150.669100.000000.000000.6020192.20
170652024.10.21 16:13close87790.150.669050.000000.000000.6020192.80
170662024.10.21 16:13close87780.150.669000.000000.000000.6020193.40
170672024.10.21 16:21close87770.150.668950.000000.000000.6020194.00
170682024.10.21 16:22close87710.150.668880.000000.000000.6020194.60
170692024.10.21 16:22close87700.150.668830.000000.000000.6020195.20
170702024.10.21 16:23close87690.150.668780.000000.000000.6020195.80
170712024.10.21 16:23close87680.150.668730.000000.000000.6020196.40
170722024.10.21 16:30sell87820.150.668790.000000.00000
170732024.10.21 16:30sell87830.150.668840.000000.00000
170742024.10.21 16:30sell87840.150.668890.000000.00000
170752024.10.21 16:30sell87850.150.668940.000000.00000
170762024.10.21 16:31sell87860.150.668990.000000.00000
170772024.10.21 16:31sell87870.150.669040.000000.00000
170782024.10.21 16:31sell87880.150.669090.000000.00000
170792024.10.21 16:32sell87890.150.669140.000000.00000
170802024.10.21 16:32sell87900.150.669190.000000.00000
170812024.10.21 16:36close87900.150.669150.000000.000000.6020197.00
170822024.10.21 16:37sell87910.150.669190.000000.00000
170832024.10.21 16:40close87910.150.669150.000000.000000.6020197.60
170842024.10.21 16:40close87890.150.669100.000000.000000.6020198.20
170852024.10.21 16:40close87880.150.669050.000000.000000.6020198.80
170862024.10.21 16:40close87870.150.669000.000000.000000.6020199.40
170872024.10.21 16:40close87860.150.668950.000000.000000.6020200.00
170882024.10.21 16:41close87850.150.668900.000000.000000.6020200.60
170892024.10.21 16:41sell87920.150.668960.000000.00000
170902024.10.21 16:42sell87930.150.669010.000000.00000
170912024.10.21 16:42sell87940.150.669060.000000.00000
170922024.10.21 16:43sell87950.150.669110.000000.00000
170932024.10.21 16:43sell87960.150.669160.000000.00000
170942024.10.21 16:43sell87970.150.669210.000000.00000
170952024.10.21 16:48close87970.150.669170.000000.000000.6020201.20
170962024.10.21 16:50sell87980.150.669230.000000.00000
170972024.10.21 16:54close87980.150.669190.000000.000000.6020201.80
170982024.10.21 16:56close87960.150.669120.000000.000000.6020202.40
170992024.10.21 16:57close87950.150.669070.000000.000000.6020203.00
171002024.10.21 16:58close87940.150.669020.000000.000000.6020203.60
171012024.10.21 17:02close87930.150.668970.000000.000000.6020204.20
171022024.10.21 17:02close87920.150.668920.000000.000000.6020204.80
171032024.10.21 17:03close87840.150.668850.000000.000000.6020205.40
171042024.10.21 17:03close87830.150.668800.000000.000000.6020206.00
171052024.10.21 17:03close87820.150.668750.000000.000000.6020206.60
171062024.10.21 17:04sell87990.150.668970.000000.00000
171072024.10.21 17:05sell88000.150.669020.000000.00000
171082024.10.21 17:08close88000.150.668980.000000.000000.6020207.20
171092024.10.21 17:12close87990.150.668930.000000.000000.6020207.80
171102024.10.21 17:17close87670.150.668680.000000.000000.6020208.40
171112024.10.21 17:21sell88010.150.668720.000000.00000
171122024.10.21 17:21close88010.150.668680.000000.000000.6020209.00
171132024.10.21 17:22close87660.150.668630.000000.000000.6020209.60
171142024.10.21 17:22close87640.150.668580.000000.000000.6020210.20
171152024.10.21 17:22close87570.150.668530.000000.000000.6020210.80
171162024.10.21 17:23close87560.150.668480.000000.000000.6020211.40
171172024.10.21 17:23close87550.150.668430.000000.000000.6020212.00
171182024.10.21 17:23close87540.150.668380.000000.000000.6020212.60
171192024.10.21 17:23close87530.150.668330.000000.000000.6020213.20
171202024.10.21 17:24sell88020.150.668370.000000.00000
171212024.10.21 17:25close88020.150.668330.000000.000000.6020213.80
171222024.10.21 17:28close87460.150.668230.000000.000000.6020214.40
171232024.10.21 17:28close87420.150.668180.000000.000000.6020215.00
171242024.10.21 17:33close87330.150.668080.000000.000000.6020215.60
171252024.10.21 17:33close84730.150.668030.000000.000000.6020216.20
171262024.10.21 17:34close84720.150.667970.000000.000000.7520216.95
171272024.10.21 17:34close84710.150.667930.000000.000000.6020217.55
171282024.10.21 17:38close84250.150.667840.000000.000000.6020218.15
171292024.10.21 17:38close84240.150.667790.000000.000000.6020218.75
171302024.10.21 17:43sell88030.150.667870.000000.00000
171312024.10.21 17:45close88030.150.667830.000000.000000.6020219.35
171322024.10.21 17:47close84220.150.667740.000000.000000.6020219.95
171332024.10.21 17:47close84210.150.667690.000000.000000.6020220.55
171342024.10.21 17:47close84200.150.667640.000000.000000.6020221.15
171352024.10.21 17:48close84040.150.667560.000000.000000.6020221.75
171362024.10.21 17:48close83960.150.667510.000000.000000.6020222.35
171372024.10.21 17:49close83950.150.667460.000000.000000.6020222.95
171382024.10.21 17:49close83940.150.667410.000000.000000.6020223.55
171392024.10.21 17:49close83930.150.667360.000000.000000.6020224.15
171402024.10.21 17:49close83920.150.667310.000000.000000.6020224.75
171412024.10.21 17:49sell88040.050.667140.000000.00000
171422024.10.21 17:50sell88050.050.667130.000000.00000
171432024.10.21 17:50sell88060.050.667120.000000.00000
171442024.10.21 17:51sell88070.050.667110.000000.00000
171452024.10.21 17:51sell88080.050.667100.000000.00000
171462024.10.21 17:53sell88090.150.667320.000000.00000
171472024.10.21 17:58close88090.150.667280.000000.000000.6020225.35
171482024.10.21 18:00sell88100.050.667090.000000.00000
171492024.10.21 18:00sell88110.050.667080.000000.00000
171502024.10.21 18:00sell88120.050.667070.000000.00000
171512024.10.21 18:01sell88130.050.667060.000000.00000
171522024.10.21 18:01sell88140.050.667050.000000.00000
171532024.10.21 18:01sell88150.050.667040.000000.00000
171542024.10.21 18:01sell88160.050.667030.000000.00000
171552024.10.21 18:01sell88170.050.667020.000000.00000
171562024.10.21 18:01sell88180.050.667010.000000.00000
171572024.10.21 18:01sell88190.050.667000.000000.00000
171582024.10.21 18:01sell88200.050.666990.000000.00000
171592024.10.21 18:01sell88210.050.666980.000000.00000
171602024.10.21 18:01sell88220.050.666970.000000.00000
171612024.10.21 18:02sell88230.050.666960.000000.00000
171622024.10.21 18:02sell88240.050.666950.000000.00000
171632024.10.21 18:02sell88250.050.666940.000000.00000
171642024.10.21 18:02sell88260.050.666930.000000.00000
171652024.10.21 18:02sell88270.050.666920.000000.00000
171662024.10.21 18:02sell88280.050.666910.000000.00000
171672024.10.21 18:02sell88290.050.666900.000000.00000
171682024.10.21 18:02sell88300.050.666890.000000.00000
171692024.10.21 18:02sell88310.050.666880.000000.00000
171702024.10.21 18:02sell88320.050.666870.000000.00000
171712024.10.21 18:02sell88330.050.666860.000000.00000
171722024.10.21 18:02sell88340.050.666850.000000.00000
171732024.10.21 18:02sell88350.050.666840.000000.00000
171742024.10.21 18:02sell88360.050.666830.000000.00000
171752024.10.21 18:03sell88370.050.666820.000000.00000
171762024.10.21 18:03sell88380.050.666810.000000.00000
171772024.10.22 08:00close80810.050.668700.000000.000002.8020228.15
171782024.10.22 08:00close80820.050.668710.000000.000002.7020230.85
171792024.10.22 08:00close80830.050.668700.000000.000002.7020233.55
171802024.10.22 08:03sell88390.150.668650.000000.00000
171812024.10.22 08:03close80840.050.668770.000000.000002.3020235.85
171822024.10.22 08:04sell88400.150.668700.000000.00000
171832024.10.22 08:04close80850.050.668820.000000.000002.0020237.85
171842024.10.22 08:07close88400.150.668660.000000.000000.6020238.45
171852024.10.22 08:18sell88410.150.668700.000000.00000
171862024.10.22 08:22sell88420.150.668750.000000.00000
171872024.10.22 08:22close80860.050.668870.000000.000001.7020240.15
171882024.10.22 08:23sell88430.150.668800.000000.00000
171892024.10.22 08:23close80870.050.668920.000000.000001.4020241.55
171902024.10.22 08:27sell88440.150.668850.000000.00000
171912024.10.22 08:27close80880.050.668970.000000.000001.1020242.65
171922024.10.22 08:28sell88450.150.668900.000000.00000
171932024.10.22 08:28close80890.050.669020.000000.000000.8020243.45
171942024.10.22 08:32sell88460.150.668950.000000.00000
171952024.10.22 08:32close80900.050.669070.000000.000000.5020243.95
171962024.10.22 08:33sell88470.150.669000.000000.00000
171972024.10.22 08:33close85110.050.669120.000000.000001.2020245.15
171982024.10.22 08:37close88470.150.668960.000000.000000.6020245.75
171992024.10.22 08:38close88460.150.668910.000000.000000.6020246.35
172002024.10.22 08:38close88450.150.668860.000000.000000.6020246.95
172012024.10.22 08:45close88440.150.668800.000000.000000.7520247.70
172022024.10.22 08:46close88430.150.668760.000000.000000.6020248.30
172032024.10.22 08:47close88420.150.668710.000000.000000.6020248.90
172042024.10.22 08:47close88410.150.668660.000000.000000.6020249.50
172052024.10.22 08:47close88390.150.668610.000000.000000.6020250.10
172062024.10.22 09:00sell88480.150.668200.000000.00000
172072024.10.22 09:00sell88490.150.668250.000000.00000
172082024.10.22 09:00sell88500.150.668300.000000.00000
172092024.10.22 09:00sell88510.150.668350.000000.00000
172102024.10.22 09:01sell88520.150.668400.000000.00000
172112024.10.22 09:01sell88530.150.668450.000000.00000
172122024.10.22 09:01sell88540.150.668500.000000.00000
172132024.10.22 09:01sell88550.150.668550.000000.00000
172142024.10.22 09:01sell88560.150.668600.000000.00000
172152024.10.22 09:01close80910.050.668720.000000.000002.2020252.30
172162024.10.22 09:02sell88570.150.668650.000000.00000
172172024.10.22 09:02close80920.050.668790.000000.000001.8020254.10
172182024.10.22 09:02sell88580.150.668700.000000.00000
172192024.10.22 09:02close80930.050.668820.000000.000001.6020255.70
172202024.10.22 09:02sell88590.150.668750.000000.00000
172212024.10.22 09:02close80940.050.668870.000000.000001.3020257.00
172222024.10.22 09:02sell88600.150.668800.000000.00000
172232024.10.22 09:02close80950.050.668940.000000.000000.9020257.90
172242024.10.22 09:04close88600.150.668760.000000.000000.6020258.50
172252024.10.22 09:04close88590.150.668710.000000.000000.6020259.10
172262024.10.22 09:04close88580.150.668660.000000.000000.6020259.70
172272024.10.22 09:05sell88610.150.668750.000000.00000
172282024.10.22 09:08close88610.150.668710.000000.000000.6020260.30
172292024.10.22 09:12sell88620.150.668750.000000.00000
172302024.10.22 09:13sell88630.150.668800.000000.00000
172312024.10.22 09:18close88630.150.668760.000000.000000.6020260.90
172322024.10.22 09:18close88620.150.668710.000000.000000.6020261.50
172332024.10.22 09:21sell88640.150.668750.000000.00000
172342024.10.22 09:22sell88650.150.668800.000000.00000
172352024.10.22 09:22sell88660.150.668850.000000.00000
172362024.10.22 09:23sell88670.150.668900.000000.00000
172372024.10.22 09:23close86010.050.669040.000000.000002.6020264.10
172382024.10.22 09:23sell88680.150.668950.000000.00000
172392024.10.22 09:23close86670.050.669070.000000.000002.7520266.85
172402024.10.22 09:26sell88690.150.669000.000000.00000
172412024.10.22 09:26close86680.050.669120.000000.000002.4520269.30
172422024.10.22 09:26buy88700.050.669140.000000.00000
172432024.10.22 09:26buy88710.050.669150.000000.00000
172442024.10.22 09:26buy88720.050.669160.000000.00000
172452024.10.22 09:30close88690.150.668960.000000.000000.6020269.90
172462024.10.22 09:31close88680.150.668910.000000.000000.6020270.50
172472024.10.22 09:31close88670.150.668860.000000.000000.6020271.10
172482024.10.22 09:32close88660.150.668800.000000.000000.7520271.85
172492024.10.22 09:32close88650.150.668760.000000.000000.6020272.45
172502024.10.22 09:32close88640.150.668710.000000.000000.6020273.05
172512024.10.22 09:35sell88730.150.668770.000000.00000
172522024.10.22 09:35sell88740.150.668820.000000.00000
172532024.10.22 09:36sell88750.150.668870.000000.00000
172542024.10.22 09:37close88750.150.668830.000000.000000.6020273.65
172552024.10.22 09:37close88740.150.668780.000000.000000.6020274.25
172562024.10.22 09:38close88730.150.668730.000000.000000.6020274.85
172572024.10.22 09:42close88570.150.668610.000000.000000.6020275.45
172582024.10.22 09:43close88560.150.668560.000000.000000.6020276.05
172592024.10.22 09:43close88550.150.668510.000000.000000.6020276.65
172602024.10.22 09:50sell88760.150.668520.000000.00000
172612024.10.22 09:51sell88770.150.668570.000000.00000
172622024.10.22 09:51sell88780.150.668620.000000.00000
172632024.10.22 09:52sell88790.150.668670.000000.00000
172642024.10.22 09:52sell88800.150.668720.000000.00000
172652024.10.22 09:55close88800.150.668680.000000.000000.6020277.25
172662024.10.22 09:57close88790.150.668630.000000.000000.6020277.85
172672024.10.22 09:57close88780.150.668580.000000.000000.6020278.45
172682024.10.22 09:58close88770.150.668530.000000.000000.6020279.05
172692024.10.22 09:58close88760.150.668480.000000.000000.6020279.65
172702024.10.22 09:58close88540.150.668460.000000.000000.6020280.25
172712024.10.22 10:00close88530.150.668410.000000.000000.6020280.85
172722024.10.22 10:01close88520.150.668360.000000.000000.6020281.45
172732024.10.22 10:02sell88810.150.668420.000000.00000
172742024.10.22 10:03sell88820.150.668470.000000.00000
172752024.10.22 10:03sell88830.150.668520.000000.00000
172762024.10.22 10:05sell88840.150.668570.000000.00000
172772024.10.22 10:05sell88850.150.668620.000000.00000
172782024.10.22 10:06sell88860.150.668670.000000.00000
172792024.10.22 10:07close88860.150.668630.000000.000000.6020282.05
172802024.10.22 10:08close88850.150.668580.000000.000000.6020282.65
172812024.10.22 10:08close88840.150.668530.000000.000000.6020283.25
172822024.10.22 10:12sell88870.150.668570.000000.00000
172832024.10.22 10:12sell88880.150.668620.000000.00000
172842024.10.22 10:13sell88890.150.668670.000000.00000
172852024.10.22 10:21sell88900.150.668720.000000.00000
172862024.10.22 10:22close88900.150.668680.000000.000000.6020283.85
172872024.10.22 10:22close88890.150.668630.000000.000000.6020284.45
172882024.10.22 10:23close88880.150.668580.000000.000000.6020285.05
172892024.10.22 10:23close88870.150.668530.000000.000000.6020285.65
172902024.10.22 10:31sell88910.150.668570.000000.00000
172912024.10.22 10:32close88910.150.668530.000000.000000.6020286.25
172922024.10.22 10:32close88830.150.668480.000000.000000.6020286.85
172932024.10.22 10:33close88820.150.668430.000000.000000.6020287.45
172942024.10.22 10:33close88810.150.668380.000000.000000.6020288.05
172952024.10.22 10:35sell88920.150.668420.000000.00000
172962024.10.22 10:35sell88930.150.668470.000000.00000
172972024.10.22 10:35sell88940.150.668520.000000.00000
172982024.10.22 10:38close88940.150.668480.000000.000000.6020288.65
172992024.10.22 10:41close88930.150.668430.000000.000000.6020289.25
173002024.10.22 10:43sell88950.150.668470.000000.00000
173012024.10.22 10:46sell88960.150.668520.000000.00000
173022024.10.22 10:47close88960.150.668480.000000.000000.6020289.85
173032024.10.22 10:47close88950.150.668430.000000.000000.6020290.45
173042024.10.22 10:47close88920.150.668380.000000.000000.6020291.05
173052024.10.22 10:48close88510.150.668310.000000.000000.6020291.65
173062024.10.22 10:48close88500.150.668260.000000.000000.6020292.25
173072024.10.22 10:48close88490.150.668210.000000.000000.6020292.85
173082024.10.22 10:52close88480.150.668160.000000.000000.6020293.45
173092024.10.22 10:57sell88970.150.668120.000000.00000
173102024.10.22 10:58sell88980.150.668170.000000.00000
173112024.10.22 11:02sell88990.150.668220.000000.00000
173122024.10.22 11:03sell89000.150.668270.000000.00000
173132024.10.22 11:03sell89010.150.668320.000000.00000
173142024.10.22 11:05close89010.150.668280.000000.000000.6020294.05
173152024.10.22 11:05close89000.150.668230.000000.000000.6020294.65
173162024.10.22 11:06close88990.150.668180.000000.000000.6020295.25
173172024.10.22 11:07sell89020.150.668220.000000.00000
173182024.10.22 11:08sell89030.150.668270.000000.00000
173192024.10.22 11:09sell89040.150.668320.000000.00000
173202024.10.22 11:09sell89050.150.668370.000000.00000
173212024.10.22 11:13sell89060.150.668420.000000.00000
173222024.10.22 11:18sell89070.150.668470.000000.00000
173232024.10.22 11:21sell89080.150.668520.000000.00000
173242024.10.22 11:23close89080.150.668480.000000.000000.6020295.85
173252024.10.22 11:23close89070.150.668430.000000.000000.6020296.45
173262024.10.22 11:25sell89090.150.668480.000000.00000
173272024.10.22 11:28close89090.150.668440.000000.000000.6020297.05
173282024.10.22 11:28close89060.150.668380.000000.000000.6020297.65
173292024.10.22 11:31close89050.150.668330.000000.000000.6020298.25
173302024.10.22 11:32close89040.150.668280.000000.000000.6020298.85
173312024.10.22 11:32close89030.150.668230.000000.000000.6020299.45
173322024.10.22 11:32close89020.150.668180.000000.000000.6020300.05
173332024.10.22 11:33close88980.150.668130.000000.000000.6020300.65
173342024.10.22 11:33close88970.150.668080.000000.000000.6020301.25
173352024.10.22 11:38sell89100.150.667970.000000.00000
173362024.10.22 11:43sell89110.150.668020.000000.00000
173372024.10.22 11:52sell89120.150.668070.000000.00000
173382024.10.22 11:53sell89130.150.668120.000000.00000
173392024.10.22 11:57close89130.150.668080.000000.000000.6020301.85
173402024.10.22 11:57close89120.150.668030.000000.000000.6020302.45
173412024.10.22 11:58close89110.150.667970.000000.000000.7520303.20
173422024.10.22 12:01close89100.150.667930.000000.000000.6020303.80
173432024.10.22 12:06sell89140.150.667920.000000.00000
173442024.10.22 12:06sell89150.150.667970.000000.00000
173452024.10.22 12:07sell89160.150.668020.000000.00000
173462024.10.22 12:07sell89170.150.668070.000000.00000
173472024.10.22 12:08sell89180.150.668120.000000.00000
173482024.10.22 12:08sell89190.150.668170.000000.00000
173492024.10.22 12:12close89190.150.668130.000000.000000.6020304.40
173502024.10.22 12:13close89180.150.668080.000000.000000.6020305.00
173512024.10.22 12:13close89170.150.668030.000000.000000.6020305.60
173522024.10.22 12:18close89160.150.667970.000000.000000.7520306.35
173532024.10.22 12:18close89150.150.667930.000000.000000.6020306.95
173542024.10.22 12:20close89140.150.667880.000000.000000.6020307.55
173552024.10.22 12:23sell89200.150.667920.000000.00000
173562024.10.22 12:26sell89210.150.667970.000000.00000
173572024.10.22 12:27sell89220.150.668020.000000.00000
173582024.10.22 12:28sell89230.150.668070.000000.00000
173592024.10.22 12:31close89230.150.668030.000000.000000.6020308.15
173602024.10.22 12:32sell89240.150.668070.000000.00000
173612024.10.22 12:32sell89250.150.668120.000000.00000
173622024.10.22 12:33sell89260.150.668170.000000.00000
173632024.10.22 12:33sell89270.150.668220.000000.00000
173642024.10.22 12:38sell89280.150.668270.000000.00000
173652024.10.22 12:40sell89290.150.668320.000000.00000
173662024.10.22 12:40sell89300.150.668370.000000.00000
173672024.10.22 12:41sell89310.150.668420.000000.00000
173682024.10.22 12:42close89310.150.668380.000000.000000.6020308.75
173692024.10.22 12:42close89300.150.668330.000000.000000.6020309.35
173702024.10.22 12:42close89290.150.668280.000000.000000.6020309.95
173712024.10.22 12:43close89280.150.668230.000000.000000.6020310.55
173722024.10.22 12:43close89270.150.668180.000000.000000.6020311.15
173732024.10.22 12:43close89260.150.668130.000000.000000.6020311.75
173742024.10.22 12:43close89250.150.668080.000000.000000.6020312.35
173752024.10.22 12:44sell89320.150.668120.000000.00000
173762024.10.22 12:44close89320.150.668080.000000.000000.6020312.95
173772024.10.22 12:47sell89330.150.668120.000000.00000
173782024.10.22 12:48sell89340.150.668170.000000.00000
173792024.10.22 12:50sell89350.150.668220.000000.00000
173802024.10.22 12:53close89350.150.668180.000000.000000.6020313.55
173812024.10.22 12:53close89340.150.668130.000000.000000.6020314.15
173822024.10.22 12:57close89330.150.668080.000000.000000.6020314.75
173832024.10.22 12:57close89240.150.668030.000000.000000.6020315.35
173842024.10.22 12:58close89220.150.667970.000000.000000.7520316.10
173852024.10.22 12:58close89210.150.667930.000000.000000.6020316.70
173862024.10.22 12:59sell89360.150.667980.000000.00000
173872024.10.22 13:01sell89370.150.668030.000000.00000
173882024.10.22 13:02sell89380.150.668080.000000.00000
173892024.10.22 13:03sell89390.150.668130.000000.00000
173902024.10.22 13:03sell89400.150.668180.000000.00000
173912024.10.22 13:06sell89410.150.668230.000000.00000
173922024.10.22 13:07sell89420.150.668280.000000.00000
173932024.10.22 13:07sell89430.150.668330.000000.00000
173942024.10.22 13:08sell89440.150.668380.000000.00000
173952024.10.22 13:12sell89450.150.668430.000000.00000
173962024.10.22 13:13sell89460.150.668480.000000.00000
173972024.10.22 13:13sell89470.150.668530.000000.00000
173982024.10.22 13:14sell89480.150.668580.000000.00000
173992024.10.22 13:20close89480.150.668540.000000.000000.6020317.30
174002024.10.22 13:23sell89490.150.668580.000000.00000
174012024.10.22 13:28sell89500.150.668630.000000.00000
174022024.10.22 13:33sell89510.150.668680.000000.00000
174032024.10.22 13:42close89510.150.668640.000000.000000.6020317.90
174042024.10.22 13:51close89500.150.668580.000000.000000.7520318.65
174052024.10.22 13:52close89490.150.668540.000000.000000.6020319.25
174062024.10.22 13:52close89470.150.668490.000000.000000.6020319.85
174072024.10.22 13:53close89460.150.668440.000000.000000.6020320.45
174082024.10.22 13:53close89450.150.668390.000000.000000.6020321.05
174092024.10.22 14:03sell89520.150.668420.000000.00000
174102024.10.22 14:03sell89530.150.668470.000000.00000
174112024.10.22 14:08sell89540.150.668520.000000.00000
174122024.10.22 14:12sell89550.150.668570.000000.00000
174132024.10.22 14:13sell89560.150.668620.000000.00000
174142024.10.22 14:18sell89570.150.668670.000000.00000
174152024.10.22 14:33close89570.150.668630.000000.000000.6020321.65
174162024.10.22 14:33close89560.150.668580.000000.000000.6020322.25
174172024.10.22 14:38close89550.150.668530.000000.000000.6020322.85
174182024.10.22 14:46close89540.150.668480.000000.000000.6020323.45
174192024.10.22 14:47close89530.150.668430.000000.000000.6020324.05
174202024.10.22 14:48close89520.150.668380.000000.000000.6020324.65
174212024.10.22 14:48close89440.150.668340.000000.000000.6020325.25
174222024.10.22 14:53sell89580.150.668370.000000.00000
174232024.10.22 15:01sell89590.150.668420.000000.00000
174242024.10.22 15:01sell89600.150.668470.000000.00000
174252024.10.22 15:02sell89610.150.668520.000000.00000
174262024.10.22 15:02sell89620.150.668570.000000.00000
174272024.10.22 15:03sell89630.150.668620.000000.00000
174282024.10.22 15:07sell89640.150.668670.000000.00000
174292024.10.22 15:32close89640.150.668630.000000.000000.6020325.85
174302024.10.22 15:33close89630.150.668580.000000.000000.6020326.45
174312024.10.22 15:33close89620.150.668530.000000.000000.6020327.05
174322024.10.22 15:35close89610.150.668480.000000.000000.6020327.65
174332024.10.22 15:35close89600.150.668430.000000.000000.6020328.25
174342024.10.22 15:35close89590.150.668380.000000.000000.6020328.85
174352024.10.22 15:37sell89650.150.668420.000000.00000
174362024.10.22 15:37sell89660.150.668470.000000.00000
174372024.10.22 15:38sell89670.150.668520.000000.00000
174382024.10.22 15:38sell89680.150.668570.000000.00000
174392024.10.22 15:38sell89690.150.668620.000000.00000
174402024.10.22 15:42sell89700.150.668670.000000.00000
174412024.10.22 15:52close89700.150.668630.000000.000000.6020329.45
174422024.10.22 15:53close89690.150.668580.000000.000000.6020330.05
174432024.10.22 15:53close89680.150.668530.000000.000000.6020330.65
174442024.10.22 15:55close89670.150.668480.000000.000000.6020331.25
174452024.10.22 15:57sell89710.150.668520.000000.00000
174462024.10.22 15:58sell89720.150.668570.000000.00000
174472024.10.22 16:01sell89730.150.668620.000000.00000
174482024.10.22 16:02close89730.150.668580.000000.000000.6020331.85
174492024.10.22 16:03close89720.150.668530.000000.000000.6020332.45
174502024.10.22 16:03close89710.150.668480.000000.000000.6020333.05
174512024.10.22 16:06sell89740.150.668520.000000.00000
174522024.10.22 16:07sell89750.150.668570.000000.00000
174532024.10.22 16:13sell89760.150.668620.000000.00000
174542024.10.22 16:13sell89770.150.668670.000000.00000
174552024.10.22 16:21close88700.050.669220.000000.000000.4020333.45
174562024.10.22 16:21buy89780.050.669340.000000.00000
174572024.10.22 16:21close88710.050.669230.000000.000000.4020333.85
174582024.10.22 16:21buy89790.050.669350.000000.00000
174592024.10.22 16:21close88720.050.669240.000000.000000.4020334.25
174602024.10.22 16:21sell89800.050.669230.000000.00000
174612024.10.22 16:33close89780.050.669420.000000.000000.4020334.65
174622024.10.22 16:33buy89810.050.669540.000000.00000
174632024.10.22 16:33close89790.050.669430.000000.000000.4020335.05
174642024.10.22 16:33sell89820.050.669420.000000.00000
174652024.10.22 16:37close89820.050.669340.000000.000000.4020335.45
174662024.10.22 16:37buy89830.050.669350.000000.00000
174672024.10.22 16:42close89770.150.668630.000000.000000.6020336.05
174682024.10.22 16:42close89760.150.668580.000000.000000.6020336.65
174692024.10.22 16:44sell89840.150.668640.000000.00000
174702024.10.22 16:46sell89850.150.668690.000000.00000
174712024.10.22 16:50close89850.150.668650.000000.000000.6020337.25
174722024.10.22 16:50close89840.150.668600.000000.000000.6020337.85
174732024.10.22 16:52sell89860.150.668640.000000.00000
174742024.10.22 16:52sell89870.150.668690.000000.00000
174752024.10.22 16:56close89870.150.668650.000000.000000.6020338.45
174762024.10.22 16:57close89860.150.668600.000000.000000.6020339.05
174772024.10.22 16:57close89750.150.668530.000000.000000.6020339.65
174782024.10.22 16:57close89740.150.668480.000000.000000.6020340.25
174792024.10.22 16:58close89660.150.668430.000000.000000.6020340.85
174802024.10.22 16:58close89650.150.668380.000000.000000.6020341.45
174812024.10.22 16:58close89580.150.668330.000000.000000.6020342.05
174822024.10.22 16:58close89430.150.668290.000000.000000.6020342.65
174832024.10.22 16:58close89420.150.668240.000000.000000.6020343.25
174842024.10.22 16:59sell89880.150.668290.000000.00000
174852024.10.22 16:59sell89890.150.668380.000000.00000
174862024.10.22 17:00sell89900.150.668430.000000.00000
174872024.10.22 17:02close89900.150.668390.000000.000000.6020343.85
174882024.10.22 17:02close89890.150.668340.000000.000000.6020344.45
174892024.10.22 17:03close89880.150.668250.000000.000000.6020345.05
174902024.10.22 17:03close89410.150.668190.000000.000000.6020345.65
174912024.10.22 17:03close89400.150.668140.000000.000000.6020346.25
174922024.10.22 17:05close89390.150.668090.000000.000000.6020346.85
174932024.10.22 17:06close89380.150.668040.000000.000000.6020347.45
174942024.10.22 17:06sell89910.150.668080.000000.00000
174952024.10.22 17:07sell89920.150.668130.000000.00000
174962024.10.22 17:07sell89930.150.668180.000000.00000
174972024.10.22 17:08sell89940.150.668230.000000.00000
174982024.10.22 17:08sell89950.150.668280.000000.00000
174992024.10.22 17:08sell89960.150.668330.000000.00000
175002024.10.22 17:10sell89970.150.668380.000000.00000
175012024.10.22 17:10sell89980.150.668430.000000.00000
175022024.10.22 17:11sell89990.150.668480.000000.00000
175032024.10.22 17:12close89990.150.668440.000000.000000.6020348.05
175042024.10.22 17:12close89980.150.668390.000000.000000.6020348.65
175052024.10.22 17:13close89970.150.668340.000000.000000.6020349.25
175062024.10.22 17:13close89960.150.668290.000000.000000.6020349.85
175072024.10.22 17:13close89950.150.668240.000000.000000.6020350.45
175082024.10.22 17:15close89940.150.668190.000000.000000.6020351.05
175092024.10.22 17:16close89930.150.668140.000000.000000.6020351.65
175102024.10.22 17:16sell90000.150.668180.000000.00000
175112024.10.22 17:16sell90010.150.668230.000000.00000
175122024.10.22 17:17sell90020.150.668280.000000.00000
175132024.10.22 17:17sell90030.150.668330.000000.00000
175142024.10.22 17:17sell90040.150.668380.000000.00000
175152024.10.22 17:18sell90050.150.668430.000000.00000
175162024.10.22 17:18sell90060.150.668480.000000.00000
175172024.10.22 17:18sell90070.150.668530.000000.00000
175182024.10.22 17:19close90070.150.668490.000000.000000.6020352.25
175192024.10.22 17:20close90040.150.668310.000000.000001.0520353.30
175202024.10.22 17:20close90050.150.668320.000000.000001.6520354.95
175212024.10.22 17:20close90060.150.668310.000000.000002.5520357.50
175222024.10.22 17:23close90030.150.668290.000000.000000.6020358.10
175232024.10.22 17:26close90020.150.668240.000000.000000.6020358.70
175242024.10.22 17:27close90010.150.668190.000000.000000.6020359.30
175252024.10.22 17:27close90000.150.668140.000000.000000.6020359.90
175262024.10.22 17:28close89920.150.668090.000000.000000.6020360.50
175272024.10.22 17:28close89910.150.668040.000000.000000.6020361.10
175282024.10.22 17:31sell90080.150.668110.000000.00000
175292024.10.22 17:32sell90090.150.668160.000000.00000
175302024.10.22 17:33sell90100.150.668210.000000.00000
175312024.10.22 17:35sell90110.150.668260.000000.00000
175322024.10.22 17:35sell90120.150.668310.000000.00000
175332024.10.22 17:35sell90130.150.668360.000000.00000
175342024.10.22 17:36sell90140.150.668410.000000.00000
175352024.10.22 17:37sell90150.150.668460.000000.00000
175362024.10.22 17:37sell90160.150.668510.000000.00000
175372024.10.22 17:39close90150.150.668380.000000.000001.2020362.30
175382024.10.22 17:40close90140.150.668370.000000.000000.6020362.90
175392024.10.22 17:40close90160.150.668360.000000.000002.2520365.15
175402024.10.22 17:40close90130.150.668320.000000.000000.6020365.75
175412024.10.22 17:41close90120.150.668270.000000.000000.6020366.35
175422024.10.22 17:43sell90170.150.668360.000000.00000
175432024.10.22 17:46sell90180.150.668410.000000.00000
175442024.10.22 17:47close90180.150.668370.000000.000000.6020366.95
175452024.10.22 17:47close90170.150.668320.000000.000000.6020367.55
175462024.10.22 17:48close90110.150.668220.000000.000000.6020368.15
175472024.10.22 17:48close90100.150.668170.000000.000000.6020368.75
175482024.10.22 17:52sell90190.150.668210.000000.00000
175492024.10.22 17:53sell90200.150.668260.000000.00000
175502024.10.22 17:56close90200.150.668220.000000.000000.6020369.35
175512024.10.22 17:57sell90210.150.668260.000000.00000
175522024.10.22 17:58sell90220.150.668310.000000.00000
175532024.10.22 17:58sell90230.150.668360.000000.00000
175542024.10.22 17:59close90230.150.668300.000000.000000.9020370.25
175552024.10.22 18:02close90220.150.668270.000000.000000.6020370.85
175562024.10.22 18:03close90210.150.668220.000000.000000.6020371.45
175572024.10.22 18:04close90190.150.668170.000000.000000.6020372.05
175582024.10.22 18:04close90090.150.668120.000000.000000.6020372.65
175592024.10.22 18:06sell90240.150.668190.000000.00000
175602024.10.22 18:07sell90250.150.668240.000000.00000
175612024.10.22 18:07sell90260.150.668290.000000.00000
175622024.10.22 18:13close90260.150.668250.000000.000000.6020373.25
175632024.10.22 18:13close90250.150.668190.000000.000000.7520374.00
175642024.10.22 18:17sell90270.150.668240.000000.00000
175652024.10.22 18:18sell90280.150.668290.000000.00000
175662024.10.22 18:18sell90290.150.668340.000000.00000
175672024.10.22 18:23sell90300.150.668390.000000.00000
175682024.10.22 18:28close90300.150.668350.000000.000000.6020374.60
175692024.10.22 18:31sell90310.150.668390.000000.00000
175702024.10.22 18:32close90310.150.668350.000000.000000.6020375.20
175712024.10.22 18:33close90290.150.668300.000000.000000.6020375.80
175722024.10.22 18:33close90280.150.668250.000000.000000.6020376.40
175732024.10.22 18:35close90270.150.668190.000000.000000.7520377.15
175742024.10.22 18:35close90240.150.668150.000000.000000.6020377.75
175752024.10.22 18:36close90080.150.668070.000000.000000.6020378.35
175762024.10.22 18:37close89370.150.667990.000000.000000.6020378.95
175772024.10.22 18:42close89360.150.667940.000000.000000.6020379.55
175782024.10.22 18:43close89200.150.667880.000000.000000.6020380.15
175792024.10.22 18:45sell90320.150.667840.000000.00000
175802024.10.22 18:46sell90330.150.667890.000000.00000
175812024.10.22 18:47sell90340.150.667940.000000.00000
175822024.10.22 18:52sell90350.150.667990.000000.00000
175832024.10.22 18:53sell90360.150.668040.000000.00000
175842024.10.22 18:57close90360.150.668000.000000.000000.6020380.75
175852024.10.22 18:57close90350.150.667950.000000.000000.6020381.35
175862024.10.22 18:58close90340.150.667900.000000.000000.6020381.95
175872024.10.22 19:02close90330.150.667850.000000.000000.6020382.55
175882024.10.22 19:03close90320.150.667800.000000.000000.6020383.15
175892024.10.22 19:11sell90370.150.667740.000000.00000
175902024.10.22 19:12sell90380.150.667790.000000.00000
175912024.10.22 19:16sell90390.150.667840.000000.00000
175922024.10.22 19:16sell90400.150.667890.000000.00000
175932024.10.22 19:17sell90410.150.667940.000000.00000
175942024.10.22 19:32sell90420.150.667990.000000.00000
175952024.10.22 19:46sell90430.150.668040.000000.00000
175962024.10.22 19:47sell90440.150.668090.000000.00000
175972024.10.22 19:47sell90450.150.668140.000000.00000
175982024.10.22 19:53sell90460.150.668190.000000.00000
175992024.10.22 19:58sell90470.150.668240.000000.00000
176002024.10.22 20:00sell90480.150.668290.000000.00000
176012024.10.22 20:00sell90490.150.668340.000000.00000
176022024.10.22 20:01sell90500.150.668390.000000.00000
176032024.10.22 20:02sell90510.150.668440.000000.00000
176042024.10.22 20:07close90510.150.668400.000000.000000.6020383.75
176052024.10.22 20:08close90500.150.668350.000000.000000.6020384.35
176062024.10.22 20:08close90490.150.668300.000000.000000.6020384.95
176072024.10.22 20:18sell90520.150.668340.000000.00000
176082024.10.22 20:21sell90530.150.668390.000000.00000
176092024.10.22 20:23close90530.150.668350.000000.000000.6020385.55
176102024.10.22 20:32sell90540.150.668390.000000.00000
176112024.10.22 20:33sell90550.150.668440.000000.00000
176122024.10.22 20:35sell90560.150.668490.000000.00000
176132024.10.22 21:12close90560.150.668450.000000.000000.6020386.15
176142024.10.22 21:12close90550.150.668400.000000.000000.6020386.75
176152024.10.22 21:23sell90570.150.668440.000000.00000
176162024.10.22 21:23sell90580.150.668490.000000.00000
176172024.10.22 21:40close90580.150.668450.000000.000000.6020387.35
176182024.10.22 21:41close90570.150.668400.000000.000000.6020387.95
176192024.10.22 21:42close90540.150.668350.000000.000000.6020388.55
176202024.10.22 21:42close90520.150.668300.000000.000000.6020389.15
176212024.10.22 21:48close90480.150.668250.000000.000000.6020389.75
176222024.10.22 21:59close90470.150.668190.000000.000000.7520390.50
176232024.10.22 22:00close90460.150.668150.000000.000000.6020391.10
176242024.10.22 22:00close90450.150.668100.000000.000000.6020391.70
176252024.10.22 22:00close90440.150.668050.000000.000000.6020392.30
176262024.10.22 22:01close90430.150.668000.000000.000000.6020392.90
176272024.10.22 22:03sell90590.150.668090.000000.00000
176282024.10.22 22:04sell90600.150.668140.000000.00000
176292024.10.22 22:04sell90610.150.668190.000000.00000
176302024.10.22 22:08sell90620.150.668240.000000.00000
176312024.10.22 22:11sell90630.150.668290.000000.00000
176322024.10.22 22:11sell90640.150.668340.000000.00000
176332024.10.22 22:12sell90650.150.668390.000000.00000
176342024.10.22 22:13sell90660.150.668440.000000.00000
176352024.10.22 22:33sell90670.150.668490.000000.00000
176362024.10.22 22:37close90670.150.668450.000000.000000.6020393.50
176372024.10.22 22:37close90660.150.668400.000000.000000.6020394.10
176382024.10.22 22:38close90650.150.668350.000000.000000.6020394.70
176392024.10.22 22:38close90640.150.668300.000000.000000.6020395.30
176402024.10.22 22:43sell90680.150.668340.000000.00000
176412024.10.22 22:55close90680.150.668300.000000.000000.6020395.90
176422024.10.22 22:57close90630.150.668250.000000.000000.6020396.50
176432024.10.22 22:58close90620.150.668190.000000.000000.7520397.25
176442024.10.22 23:00close90610.150.668150.000000.000000.6020397.85
176452024.10.22 23:00close90600.150.668100.000000.000000.6020398.45
176462024.10.22 23:01close90590.150.668050.000000.000000.6020399.05
176472024.10.22 23:02close90420.150.667950.000000.000000.6020399.65
176482024.10.22 23:07sell90690.150.667990.000000.00000
176492024.10.22 23:08sell90700.150.668040.000000.00000
176502024.10.22 23:14close90700.150.668000.000000.000000.6020400.25
176512024.10.22 23:15close90690.150.667950.000000.000000.6020400.85
176522024.10.22 23:35sell90710.150.667990.000000.00000
176532024.10.22 23:36sell90720.150.668040.000000.00000
176542024.10.22 23:37sell90730.150.668090.000000.00000
176552024.10.22 23:43sell90740.150.668140.000000.00000
176562024.10.22 23:48sell90750.150.668190.000000.00000
176572024.10.22 23:50sell90760.150.668240.000000.00000
176582024.10.23 00:00close90740.150.668100.000000.000000.6020401.45
176592024.10.23 00:00close90720.150.667990.000000.000000.7520402.20
176602024.10.23 00:01close90730.150.668020.000000.000001.0520403.25
176612024.10.23 00:01close90710.150.667920.000000.000001.0520404.30
176622024.10.23 00:02close90750.150.667940.000000.000003.7520408.05
176632024.10.23 00:03close90400.150.667810.000000.000001.2020409.25
176642024.10.23 00:03close90410.150.667860.000000.000001.2020410.45
176652024.10.23 00:03close90760.150.668070.000000.000002.5520413.00
176662024.10.23 00:05sell90770.150.668000.000000.00000
176672024.10.23 00:07sell90780.150.668060.000000.00000
176682024.10.23 00:36sell90790.150.668110.000000.00000
176692024.10.23 00:37sell90800.150.668160.000000.00000
176702024.10.23 00:38sell90810.150.668210.000000.00000
176712024.10.23 00:39close90810.150.668160.000000.000000.7520413.75
176722024.10.23 00:43sell90820.150.668210.000000.00000
176732024.10.23 00:49close90820.150.668170.000000.000000.6020414.35
176742024.10.23 00:51close90800.150.668120.000000.000000.6020414.95
176752024.10.23 00:52sell90830.150.668210.000000.00000
176762024.10.23 00:52sell90840.150.668260.000000.00000
176772024.10.23 00:53sell90850.150.668310.000000.00000
176782024.10.23 00:53sell90860.150.668360.000000.00000
176792024.10.23 00:53sell90870.150.668410.000000.00000
176802024.10.23 00:54close90840.150.668220.000000.000000.6020415.55
176812024.10.23 00:55close90850.150.668210.000000.000001.5020417.05
176822024.10.23 00:55close90860.150.668200.000000.000002.4020419.45
176832024.10.23 00:55close90870.150.668210.000000.000003.0020422.45
176842024.10.23 00:56close90830.150.668170.000000.000000.6020423.05
176852024.10.23 00:56sell90880.150.668220.000000.00000
176862024.10.23 00:57sell90890.150.668280.000000.00000
176872024.10.23 00:57sell90900.150.668340.000000.00000
176882024.10.23 00:57sell90910.150.668390.000000.00000
176892024.10.23 00:58sell90920.150.668440.000000.00000
176902024.10.23 00:58sell90930.150.668500.000000.00000
176912024.10.23 00:59close90890.150.668240.000000.000000.6020423.65
176922024.10.23 01:00close90900.150.668240.000000.000001.5020425.15
176932024.10.23 01:00close90910.150.668250.000000.000002.1020427.25
176942024.10.23 01:00close90920.150.668260.000000.000002.7020429.95
176952024.10.23 01:00close90930.150.668270.000000.000003.4520433.40
176962024.10.23 01:12sell90940.150.668290.000000.00000
176972024.10.23 01:13sell90950.150.668340.000000.00000
176982024.10.23 01:35sell90960.150.668390.000000.00000
176992024.10.23 01:36sell90970.150.668440.000000.00000
177002024.10.23 01:50close90970.150.668400.000000.000000.6020434.00
177012024.10.23 01:51close90960.150.668350.000000.000000.6020434.60
177022024.10.23 01:52close90950.150.668300.000000.000000.6020435.20
177032024.10.23 02:03close90940.150.668250.000000.000000.6020435.80
177042024.10.23 02:26close90880.150.668180.000000.000000.6020436.40
177052024.10.23 02:30close90790.150.668070.000000.000000.6020437.00
177062024.10.23 02:41sell90980.150.668140.000000.00000
177072024.10.23 02:43sell90990.150.668190.000000.00000
177082024.10.23 02:45sell91000.150.668240.000000.00000
177092024.10.23 03:01close91000.150.668190.000000.000000.7520437.75
177102024.10.23 03:02close90990.150.668150.000000.000000.6020438.35
177112024.10.23 03:03close90980.150.668100.000000.000000.6020438.95
177122024.10.23 03:03close90780.150.668020.000000.000000.6020439.55
177132024.10.23 03:05sell91010.150.668090.000000.00000
177142024.10.23 03:06sell91020.150.668140.000000.00000
177152024.10.23 03:06sell91030.150.668190.000000.00000
177162024.10.23 03:07sell91040.150.668240.000000.00000
177172024.10.23 03:07sell91050.150.668290.000000.00000
177182024.10.23 03:10close91050.150.668250.000000.000000.6020440.15
177192024.10.23 03:10close91040.150.668190.000000.000000.7520440.90
177202024.10.23 03:12sell91060.150.668240.000000.00000
177212024.10.23 03:13sell91070.150.668290.000000.00000
177222024.10.23 03:13sell91080.150.668340.000000.00000
177232024.10.23 03:19sell91090.150.668390.000000.00000
177242024.10.23 03:21sell91100.150.668440.000000.00000
177252024.10.23 03:21sell91110.150.668490.000000.00000
177262024.10.23 03:22sell91120.150.668540.000000.00000
177272024.10.23 03:22sell91130.150.668590.000000.00000
177282024.10.23 03:22sell91140.150.668640.000000.00000
177292024.10.23 03:32close91140.150.668600.000000.000000.6020441.50
177302024.10.23 03:32close91130.150.668550.000000.000000.6020442.10
177312024.10.23 03:36close91120.150.668500.000000.000000.6020442.70
177322024.10.23 03:37close91110.150.668450.000000.000000.6020443.30
177332024.10.23 03:37close91100.150.668400.000000.000000.6020443.90
177342024.10.23 03:38close91090.150.668350.000000.000000.6020444.50
177352024.10.23 03:38close91080.150.668300.000000.000000.6020445.10
177362024.10.23 03:38close91070.150.668250.000000.000000.6020445.70
177372024.10.23 03:41close91060.150.668190.000000.000000.7520446.45
177382024.10.23 03:42close91030.150.668150.000000.000000.6020447.05
177392024.10.23 03:42close91020.150.668100.000000.000000.6020447.65
177402024.10.23 03:43close91010.150.668050.000000.000000.6020448.25
177412024.10.23 03:43close90770.150.667960.000000.000000.6020448.85
177422024.10.23 03:47close90390.150.667800.000000.000000.6020449.45
177432024.10.23 03:48close90380.150.667750.000000.000000.6020450.05
177442024.10.23 03:48close90370.150.667700.000000.000000.6020450.65
177452024.10.23 03:54sell91150.150.667230.000000.00000
177462024.10.23 03:54close91150.150.667150.000000.000001.2020451.85
177472024.10.23 03:55sell91160.150.667200.000000.00000
177482024.10.23 03:56sell91170.150.667250.000000.00000
177492024.10.23 03:57close91170.150.667210.000000.000000.6020452.45
177502024.10.23 03:57close91160.150.667160.000000.000000.6020453.05
177512024.10.23 04:01sell91180.150.667050.000000.00000
177522024.10.23 04:02sell91190.150.667100.000000.00000
177532024.10.23 04:02sell91200.150.667150.000000.00000
177542024.10.23 04:02sell91210.150.667200.000000.00000
177552024.10.23 04:03sell91220.150.667250.000000.00000
177562024.10.23 04:03sell91230.150.667300.000000.00000
177572024.10.23 04:06close91230.150.667260.000000.000000.6020453.65
177582024.10.23 04:07close91220.150.667210.000000.000000.6020454.25
177592024.10.23 04:07close91210.150.667160.000000.000000.6020454.85
177602024.10.23 04:08close91200.150.667110.000000.000000.6020455.45
177612024.10.23 04:08close91190.150.667060.000000.000000.6020456.05
177622024.10.23 04:12close91180.150.667010.000000.000000.6020456.65
177632024.10.23 04:13sell91240.050.666800.000000.00000
177642024.10.23 04:13sell91250.050.666790.000000.00000
177652024.10.23 04:13sell91260.050.666780.000000.00000
177662024.10.23 04:13sell91270.050.666770.000000.00000
177672024.10.23 04:13sell91280.050.666760.000000.00000
177682024.10.23 04:13sell91290.050.666750.000000.00000
177692024.10.23 04:13sell91300.050.666740.000000.00000
177702024.10.23 04:13sell91310.050.666730.000000.00000
177712024.10.23 04:16sell91320.050.666720.000000.00000
177722024.10.23 04:16sell91330.050.666710.000000.00000
177732024.10.23 04:16sell91340.050.666700.000000.00000
177742024.10.23 04:16sell91350.050.666690.000000.00000
177752024.10.23 04:16sell91360.050.666680.000000.00000
177762024.10.23 04:17sell91370.050.666670.000000.00000
177772024.10.23 04:17sell91380.050.666660.000000.00000
177782024.10.23 04:17sell91390.050.666650.000000.00000
177792024.10.29 06:37close at stop91390.050.656510.000000.0000050.7020507.35
177802024.10.29 06:37close at stop91380.050.656510.000000.0000050.7520558.10
177812024.10.29 06:37close at stop91370.050.656510.000000.0000050.8020608.90
177822024.10.29 06:37close at stop91360.050.656510.000000.0000050.8520659.75
177832024.10.29 06:37close at stop91350.050.656510.000000.0000050.9020710.65
177842024.10.29 06:37close at stop91340.050.656510.000000.0000050.9520761.60
177852024.10.29 06:37close at stop91330.050.656510.000000.0000051.0020812.60
177862024.10.29 06:37close at stop91320.050.656510.000000.0000051.0520863.65
177872024.10.29 06:37close at stop91310.050.656510.000000.0000051.1020914.75
177882024.10.29 06:37close at stop91300.050.656510.000000.0000051.1520965.90
177892024.10.29 06:37close at stop91290.050.656510.000000.0000051.2021017.10
177902024.10.29 06:37close at stop91280.050.656510.000000.0000051.2521068.35
177912024.10.29 06:37close at stop91270.050.656510.000000.0000051.3021119.65
177922024.10.29 06:37close at stop91260.050.656510.000000.0000051.3521171.00
177932024.10.29 06:37close at stop91250.050.656510.000000.0000051.4021222.40
177942024.10.29 06:37close at stop91240.050.656510.000000.0000051.4521273.85
177952024.10.29 06:37close at stop89830.050.656380.000000.00000-64.8521209.00
177962024.10.29 06:37close at stop89810.050.656380.000000.00000-65.8021143.20
177972024.10.29 06:37close at stop89800.050.656510.000000.0000063.6021206.80
177982024.10.29 06:37close at stop88380.050.656510.000000.0000051.5021258.30
177992024.10.29 06:37close at stop88370.050.656510.000000.0000051.5521309.85
178002024.10.29 06:37close at stop88360.050.656510.000000.0000051.6021361.45
178012024.10.29 06:37close at stop88350.050.656510.000000.0000051.6521413.10
178022024.10.29 06:37close at stop88340.050.656510.000000.0000051.7021464.80
178032024.10.29 06:37close at stop88330.050.656510.000000.0000051.7521516.55
178042024.10.29 06:37close at stop88320.050.656510.000000.0000051.8021568.35
178052024.10.29 06:37close at stop88310.050.656510.000000.0000051.8521620.20
178062024.10.29 06:37close at stop88300.050.656510.000000.0000051.9021672.10
178072024.10.29 06:37close at stop88290.050.656510.000000.0000051.9521724.05
178082024.10.29 06:37close at stop88280.050.656510.000000.0000052.0021776.05
178092024.10.29 06:37close at stop88270.050.656510.000000.0000052.0521828.10
178102024.10.29 06:37close at stop88260.050.656510.000000.0000052.1021880.20
178112024.10.29 06:37close at stop88250.050.656510.000000.0000052.1521932.35
178122024.10.29 06:37close at stop88240.050.656510.000000.0000052.2021984.55
178132024.10.29 06:37close at stop88230.050.656510.000000.0000052.2522036.80
178142024.10.29 06:37close at stop88220.050.656510.000000.0000052.3022089.10
178152024.10.29 06:37close at stop88210.050.656510.000000.0000052.3522141.45
178162024.10.29 06:37close at stop88200.050.656510.000000.0000052.4022193.85
178172024.10.29 06:37close at stop88190.050.656510.000000.0000052.4522246.30
178182024.10.29 06:37close at stop88180.050.656510.000000.0000052.5022298.80
178192024.10.29 06:37close at stop88170.050.656510.000000.0000052.5522351.35
178202024.10.29 06:37close at stop88160.050.656510.000000.0000052.6022403.95
178212024.10.29 06:37close at stop88150.050.656510.000000.0000052.6522456.60
178222024.10.29 06:37close at stop88140.050.656510.000000.0000052.7022509.30
178232024.10.29 06:37close at stop88130.050.656510.000000.0000052.7522562.05
178242024.10.29 06:37close at stop88120.050.656510.000000.0000052.8022614.85
178252024.10.29 06:37close at stop88110.050.656510.000000.0000052.8522667.70
178262024.10.29 06:37close at stop88100.050.656510.000000.0000052.9022720.60
178272024.10.29 06:37close at stop88080.050.656510.000000.0000052.9522773.55
178282024.10.29 06:37close at stop88070.050.656510.000000.0000053.0022826.55
178292024.10.29 06:37close at stop88060.050.656510.000000.0000053.0522879.60
178302024.10.29 06:37close at stop88050.050.656510.000000.0000053.1022932.70
178312024.10.29 06:37close at stop88040.050.656510.000000.0000053.1522985.85
178322024.10.29 06:37close at stop86690.050.656380.000000.00000-66.7522919.10
178332024.10.29 06:37close at stop83910.050.656510.000000.0000053.2022972.30
178342024.10.29 06:37close at stop83900.050.656510.000000.0000053.2523025.55
178352024.10.29 06:37close at stop83890.050.656510.000000.0000053.3023078.85
178362024.10.29 06:37close at stop83880.050.656510.000000.0000053.3523132.20
178372024.10.29 06:37close at stop83870.050.656510.000000.0000053.4023185.60
178382024.10.29 06:37close at stop83860.050.656510.000000.0000053.4523239.05
178392024.10.29 06:37close at stop83850.050.656510.000000.0000053.5023292.55
178402024.10.29 06:37close at stop83840.050.656510.000000.0000053.5523346.10
178412024.10.29 06:37close at stop83830.050.656510.000000.0000053.6023399.70
178422024.10.29 06:37close at stop83820.050.656510.000000.0000053.6523453.35
178432024.10.29 06:37close at stop83810.050.656510.000000.0000053.7023507.05
178442024.10.29 06:37close at stop83800.050.656510.000000.0000053.7523560.80
178452024.10.29 06:37close at stop83790.050.656510.000000.0000053.8023614.60
178462024.10.29 06:37close at stop83780.050.656510.000000.0000053.8523668.45
178472024.10.29 06:37close at stop83760.050.656510.000000.0000054.2523722.70
178482024.10.29 06:37close at stop83750.050.656510.000000.0000054.1523776.85
178492024.10.29 06:37close at stop83740.050.656510.000000.0000054.0523830.90
178502024.10.29 06:37close at stop83730.050.656510.000000.0000053.9523884.85
178512024.10.29 06:37close at stop83720.050.656510.000000.0000053.9023938.75
178522024.10.29 06:37close at stop83710.050.656510.000000.0000054.0023992.75
178532024.10.29 06:37close at stop83700.050.656510.000000.0000054.1024046.85
178542024.10.29 06:37close at stop83690.050.656510.000000.0000054.2024101.05
178552024.10.29 06:37close at stop83680.050.656510.000000.0000054.3024155.35
178562024.10.29 06:37close at stop83670.050.656510.000000.0000054.3524209.70
178572024.10.29 06:37close at stop83660.050.656510.000000.0000054.4024264.10
178582024.10.29 06:37close at stop83650.050.656510.000000.0000054.4524318.55
178592024.10.29 06:37close at stop83640.050.656510.000000.0000054.5024373.05
178602024.10.29 06:37close at stop83630.050.656510.000000.0000054.5524427.60
178612024.10.29 06:37close at stop83620.050.656510.000000.0000054.6024482.20
178622024.10.29 06:37close at stop83610.050.656510.000000.0000054.6524536.85
178632024.10.29 06:37close at stop83600.050.656510.000000.0000054.7024591.55
178642024.10.29 06:37close at stop83590.050.656510.000000.0000054.7524646.30
178652024.10.29 06:37close at stop83580.050.656510.000000.0000054.8024701.10
178662024.10.29 06:37close at stop83570.050.656510.000000.0000054.8524755.95
178672024.10.29 06:37close at stop83560.050.656510.000000.0000054.9024810.85
178682024.10.29 06:37close at stop83550.050.656510.000000.0000054.9524865.80
178692024.10.29 06:37close at stop83540.050.656510.000000.0000055.0024920.80
178702024.10.29 06:37close at stop83530.050.656510.000000.0000055.0524975.85
178712024.10.29 06:37close at stop83520.050.656510.000000.0000055.1025030.95
178722024.10.29 06:37close at stop83510.050.656510.000000.0000055.1525086.10
178732024.10.29 06:37close at stop83500.050.656510.000000.0000055.2025141.30
178742024.10.29 06:37close at stop83490.050.656510.000000.0000055.2525196.55
178752024.10.29 06:37close at stop83480.050.656510.000000.0000055.3025251.85
178762024.10.29 06:37close at stop83470.050.656510.000000.0000055.3525307.20
178772024.10.29 06:37close at stop83460.050.656510.000000.0000055.4025362.60
178782024.10.29 06:37close at stop83450.050.656510.000000.0000055.4525418.05
178792024.10.29 06:37close at stop83440.050.656510.000000.0000055.5025473.55
178802024.10.29 06:37close at stop83430.050.656510.000000.0000055.5525529.10
178812024.10.29 06:37close at stop83420.050.656510.000000.0000055.6025584.70
178822024.10.29 06:37close at stop83410.050.656510.000000.0000055.6525640.35
178832024.10.29 06:37close at stop83390.050.656510.000000.0000055.7025696.05
178842024.10.29 06:37close at stop83380.050.656510.000000.0000055.7525751.80
178852024.10.29 06:37close at stop83370.050.656510.000000.0000055.8025807.60
178862024.10.29 06:37close at stop83360.050.656510.000000.0000055.8525863.45
178872024.10.29 06:37close at stop83350.050.656510.000000.0000055.9025919.35
178882024.10.29 06:37close at stop83340.050.656510.000000.0000055.9525975.30
178892024.10.29 06:37close at stop83330.050.656510.000000.0000056.0026031.30
178902024.10.29 06:37close at stop83320.050.656510.000000.0000056.0526087.35
178912024.10.29 06:37close at stop83310.050.656510.000000.0000056.1026143.45
178922024.10.29 06:37close at stop83300.050.656510.000000.0000056.1526199.60
178932024.10.29 06:37close at stop83290.050.656510.000000.0000056.2026255.80
178942024.10.29 06:37close at stop83280.050.656510.000000.0000056.2526312.05
178952024.10.29 06:37close at stop83270.050.656510.000000.0000056.3026368.35
178962024.10.29 06:37close at stop83260.050.656510.000000.0000056.3526424.70
178972024.10.29 06:37close at stop83250.050.656510.000000.0000056.4026481.10
178982024.10.29 06:37close at stop83240.050.656510.000000.0000056.4526537.55
178992024.10.29 06:37close at stop83230.050.656510.000000.0000056.5026594.05
179002024.10.29 06:37close at stop83220.050.656510.000000.0000056.5526650.60
179012024.10.29 06:37close at stop83210.050.656510.000000.0000056.6026707.20
179022024.10.29 06:37close at stop83200.050.656510.000000.0000056.6526763.85
179032024.10.29 06:37close at stop83190.050.656510.000000.0000056.7026820.55
179042024.10.29 06:37close at stop83180.050.656510.000000.0000056.7526877.30
179052024.10.29 06:37close at stop83170.050.656510.000000.0000056.8026934.10
179062024.10.29 06:37close at stop83160.050.656510.000000.0000056.8526990.95
179072024.10.29 06:37close at stop83150.050.656510.000000.0000056.9027047.85
179082024.10.29 06:37close at stop83140.050.656510.000000.0000056.9527104.80
179092024.10.29 06:37close at stop83130.050.656510.000000.0000057.0027161.80
179102024.10.29 06:37close at stop83120.050.656510.000000.0000057.0527218.85
179112024.10.29 06:37close at stop83110.050.656510.000000.0000057.1027275.95
179122024.10.29 06:37close at stop83100.050.656510.000000.0000057.1527333.10
179132024.10.29 06:37close at stop83090.050.656510.000000.0000057.2027390.30
179142024.10.29 06:37close at stop83080.050.656510.000000.0000057.2527447.55
179152024.10.29 06:37close at stop83070.050.656510.000000.0000057.3027504.85
179162024.10.29 06:37close at stop83060.050.656510.000000.0000057.3527562.20
179172024.10.29 06:37close at stop83050.050.656510.000000.0000057.4027619.60
179182024.10.29 06:37close at stop83040.050.656510.000000.0000057.4527677.05
179192024.10.29 06:37close at stop83030.050.656510.000000.0000057.5027734.55
179202024.10.29 06:37close at stop83010.050.656510.000000.0000057.5527792.10
179212024.10.29 06:37close at stop83000.050.656510.000000.0000057.6027849.70
179222024.10.29 06:37close at stop82990.050.656510.000000.0000057.6527907.35
179232024.10.29 06:37close at stop82980.050.656510.000000.0000057.7027965.05
179242024.10.29 06:37close at stop82970.050.656510.000000.0000057.7528022.80
179252024.10.29 06:37close at stop82960.050.656510.000000.0000057.8028080.60
179262024.10.29 06:37close at stop82950.050.656510.000000.0000057.8528138.45
179272024.10.29 06:37close at stop82940.050.656510.000000.0000057.9028196.35
179282024.10.29 06:37close at stop82930.050.656510.000000.0000057.9528254.30
179292024.10.29 06:37close at stop82240.050.656510.000000.0000058.8528313.15
179302024.10.29 06:37close at stop82230.050.656510.000000.0000058.7528371.90
179312024.10.29 06:37close at stop82220.050.656510.000000.0000058.6528430.55
179322024.10.29 06:37close at stop82210.050.656510.000000.0000058.5528489.10
179332024.10.29 06:37close at stop82200.050.656510.000000.0000058.4528547.55
179342024.10.29 06:37close at stop82190.050.656510.000000.0000058.3528605.90
179352024.10.29 06:37close at stop82180.050.656510.000000.0000058.0028663.90
179362024.10.29 06:37close at stop82170.050.656510.000000.0000058.0528721.95
179372024.10.29 06:37close at stop82160.050.656510.000000.0000058.1028780.05
179382024.10.29 06:37close at stop82150.050.656510.000000.0000058.2528838.30
179392024.10.29 06:37close at stop82140.050.656510.000000.0000058.1528896.45
179402024.10.29 06:37close at stop82130.050.656510.000000.0000058.2028954.65
179412024.10.29 06:37close at stop82120.050.656510.000000.0000058.3029012.95
179422024.10.29 06:37close at stop82110.050.656510.000000.0000058.4029071.35
179432024.10.29 06:37close at stop82100.050.656510.000000.0000058.5029129.85
179442024.10.29 06:37close at stop82090.050.656510.000000.0000058.6029188.45
179452024.10.29 06:37close at stop82080.050.656510.000000.0000058.7029247.15
179462024.10.29 06:37close at stop82070.050.656510.000000.0000058.8029305.95
179472024.10.29 06:37close at stop82060.050.656510.000000.0000058.9029364.85
179482024.10.29 06:37close at stop82050.050.656510.000000.0000058.9529423.80
179492024.10.29 06:37close at stop82040.050.656510.000000.0000059.0029482.80
179502024.10.29 06:37close at stop82030.050.656510.000000.0000059.0529541.85
179512024.10.29 06:37close at stop82020.050.656510.000000.0000059.1029600.95
179522024.10.29 06:37close at stop81980.050.656510.000000.0000060.2529661.20
179532024.10.29 06:37close at stop81960.050.656510.000000.0000059.5529720.75
179542024.10.29 06:37close at stop81950.050.656510.000000.0000059.7529780.50
179552024.10.29 06:37close at stop81940.050.656510.000000.0000059.6529840.15
179562024.10.29 06:37close at stop81930.050.656510.000000.0000059.5029899.65
179572024.10.29 06:37close at stop81920.050.656510.000000.0000059.4029959.05
179582024.10.29 06:37close at stop81910.050.656510.000000.0000059.3030018.35
179592024.10.29 06:37close at stop81900.050.656510.000000.0000059.2030077.55
179602024.10.29 06:37close at stop81890.050.656510.000000.0000059.1530136.70
179612024.10.29 06:37close at stop81880.050.656510.000000.0000059.2530195.95
179622024.10.29 06:37close at stop81870.050.656510.000000.0000059.3530255.30
179632024.10.29 06:37close at stop81860.050.656510.000000.0000059.4530314.75
179642024.10.29 06:37close at stop81850.050.656510.000000.0000059.6030374.35
179652024.10.29 06:37close at stop81840.050.656510.000000.0000059.7030434.05
179662024.10.29 06:37close at stop81830.050.656510.000000.0000059.8030493.85
179672024.10.29 06:37close at stop81820.050.656510.000000.0000059.8530553.70
179682024.10.29 06:37close at stop81810.050.656510.000000.0000059.9030613.60
179692024.10.29 06:37close at stop81800.050.656510.000000.0000059.9530673.55
179702024.10.29 06:37close at stop81790.050.656510.000000.0000060.0030733.55
179712024.10.29 06:37close at stop81780.050.656510.000000.0000060.0530793.60
179722024.10.29 06:37close at stop81770.050.656510.000000.0000060.1030853.70
179732024.10.29 06:37close at stop81760.050.656510.000000.0000060.1530913.85
179742024.10.29 06:37close at stop81750.050.656510.000000.0000060.2030974.05
179752024.10.29 06:37close at stop81740.050.656510.000000.0000060.3031034.35
179762024.10.29 06:37close at stop81730.050.656510.000000.0000060.3531094.70
179772024.10.29 06:37close at stop81720.050.656510.000000.0000060.4031155.10
179782024.10.29 06:37close at stop81710.050.656510.000000.0000060.4531215.55
179792024.10.29 06:37close at stop81700.050.656510.000000.0000060.5031276.05
179802024.10.29 06:37close at stop81690.050.656510.000000.0000060.5531336.60
179812024.10.29 06:37close at stop81680.050.656510.000000.0000060.6031397.20
179822024.10.29 06:37close at stop81670.050.656510.000000.0000060.6531457.85
179832024.10.29 06:37close at stop81660.050.656510.000000.0000060.7031518.55
179842024.10.29 06:37close at stop81410.050.656510.000000.0000060.7531579.30
179852024.10.29 06:37close at stop81400.050.656510.000000.0000060.8031640.10
179862024.10.29 06:37close at stop81390.050.656510.000000.0000060.8531700.95
179872024.10.29 06:37close at stop81380.050.656510.000000.0000060.9031761.85
179882024.10.29 06:37close at stop81370.050.656510.000000.0000060.9531822.80
179892024.10.29 06:37close at stop81360.050.656510.000000.0000061.0031883.80
179902024.10.29 06:37close at stop81350.050.656510.000000.0000061.0531944.85
179912024.10.29 06:37close at stop81340.050.656510.000000.0000061.1032005.95
179922024.10.29 06:37close at stop81330.050.656510.000000.0000061.1532067.10
179932024.10.29 06:37close at stop81320.050.656510.000000.0000061.2032128.30
179942024.10.29 06:37close at stop81310.050.656510.000000.0000061.2532189.55
179952024.10.29 06:37close at stop81300.050.656510.000000.0000061.3032250.85
179962024.10.29 06:37close at stop81290.050.656510.000000.0000061.3532312.20
179972024.10.29 06:37close at stop81280.050.656510.000000.0000061.4032373.60
179982024.10.29 06:37close at stop81270.050.656510.000000.0000061.4532435.05
179992024.10.29 06:37close at stop81260.050.656510.000000.0000061.5032496.55
180002024.10.29 06:37close at stop81250.050.656510.000000.0000061.5532558.10
180012024.10.29 06:37close at stop81240.050.656510.000000.0000061.6032619.70
180022024.10.29 06:37close at stop81230.050.656510.000000.0000061.6532681.35
180032024.10.29 06:37close at stop81220.050.656510.000000.0000061.7032743.05
180042024.10.29 06:37close at stop81210.050.656510.000000.0000061.7532804.80
180052024.10.29 06:37close at stop81200.050.656510.000000.0000061.8032866.60
180062024.10.29 06:37close at stop81190.050.656510.000000.0000061.8532928.45
180072024.10.29 06:37close at stop81180.050.656510.000000.0000061.9032990.35
180082024.10.29 06:37close at stop81170.050.656510.000000.0000061.9533052.30
180092024.10.29 06:37close at stop81160.050.656510.000000.0000062.0033114.30
180102024.10.29 06:37close at stop81150.050.656510.000000.0000062.0533176.35
180112024.10.29 06:37close at stop81140.050.656510.000000.0000062.1033238.45
180122024.10.29 06:37close at stop81130.050.656510.000000.0000062.1533300.60
180132024.10.29 06:37close at stop81120.050.656510.000000.0000062.2033362.80
180142024.10.29 06:37close at stop81110.050.656510.000000.0000062.2533425.05
180152024.10.29 06:37close at stop81100.050.656510.000000.0000062.3033487.35
180162024.10.29 06:37close at stop81090.050.656510.000000.0000062.3533549.70
180172024.10.29 06:37close at stop81080.050.656510.000000.0000062.4033612.10
180182024.10.29 06:37close at stop81070.050.656510.000000.0000062.4533674.55
180192024.10.29 06:37close at stop81060.050.656510.000000.0000062.5033737.05
180202024.10.29 06:37close at stop81050.050.656510.000000.0000062.5533799.60
180212024.10.29 06:37close at stop81040.050.656510.000000.0000062.6033862.20
180222024.10.29 06:37close at stop81030.050.656510.000000.0000062.6533924.85
180232024.10.29 06:37close at stop81020.050.656510.000000.0000062.7033987.55
180242024.10.29 06:37close at stop81010.050.656510.000000.0000062.7534050.30
180252024.10.29 06:37close at stop81000.050.656510.000000.0000062.8034113.10
180262024.10.29 06:37close at stop80990.050.656510.000000.0000062.8534175.95
180272024.10.29 06:37close at stop80980.050.656510.000000.0000062.9034238.85
180282024.10.29 06:37close at stop80970.050.656510.000000.0000062.9534301.80
180292024.10.29 06:37close at stop80960.050.656510.000000.0000063.0034364.80
180302024.10.29 06:37close at stop78180.150.656380.000000.00000-268.6534096.15
180312024.10.29 06:37close at stop78170.150.656380.000000.00000-269.4033826.75
180322024.10.29 06:37close at stop78160.150.656380.000000.00000-270.1533556.60
180332024.10.29 06:37close at stop77990.050.656380.000000.00000-88.5033468.10
180342024.10.29 06:37close at stop77850.050.656380.000000.00000-88.3533379.75
180352024.10.29 06:37close at stop77580.050.656380.000000.00000-88.4533291.30
180362024.10.29 06:37close at stop77510.050.656380.000000.00000-88.2533203.05
180372024.10.29 06:37close at stop77500.050.656380.000000.00000-88.2033114.85
180382024.10.29 06:37close at stop77360.050.656380.000000.00000-88.3033026.55
180392024.10.29 06:37close at stop77340.150.656380.000000.00000-279.4532747.10
180402024.10.29 06:37close at stop77330.150.656380.000000.00000-280.2032466.90
180412024.10.29 06:37close at stop77320.150.656380.000000.00000-280.9532185.95
180422024.10.29 06:37close at stop77310.150.656380.000000.00000-281.7031904.25
180432024.10.29 06:37close at stop77300.150.656380.000000.00000-282.6031621.65
180442024.10.29 06:37close at stop77290.150.656380.000000.00000-283.3531338.30
180452024.10.29 06:37close at stop77280.150.656380.000000.00000-284.1031054.20
180462024.10.29 06:37close at stop77270.150.656380.000000.00000-284.8530769.35
180472024.10.29 06:37close at stop77260.150.656380.000000.00000-285.6030483.75
180482024.10.29 06:37close at stop77210.150.656380.000000.00000-286.8030196.95
180492024.10.29 06:37close at stop77200.150.656380.000000.00000-287.5529909.40
180502024.10.29 06:37close at stop77190.150.656380.000000.00000-288.3029621.10
180512024.10.29 06:37close at stop77180.150.656380.000000.00000-289.0529332.05
180522024.10.29 06:37close at stop77170.150.656380.000000.00000-289.8029042.25
180532024.10.29 06:37close at stop77160.150.656380.000000.00000-290.5528751.70
180542024.10.29 06:37close at stop77150.150.656380.000000.00000-291.3028460.40
180552024.10.29 06:37close at stop76140.050.656380.000000.00000-88.4028372.00
180562024.10.29 06:37close at stop75190.050.656380.000000.00000-89.7028282.30
180572024.10.29 06:37close at stop75180.050.656380.000000.00000-89.6528192.65
180582024.10.29 06:37close at stop72700.050.656380.000000.00000-89.6028103.05
180592024.10.29 06:37close at stop72690.050.656380.000000.00000-89.5528013.50
180602024.10.29 06:37close at stop72680.050.656380.000000.00000-89.5027924.00
180612024.10.29 06:37close at stop72670.050.656380.000000.00000-89.4527834.55
180622024.10.29 06:37close at stop72660.050.656380.000000.00000-89.4027745.15
180632024.10.29 06:37close at stop72650.050.656380.000000.00000-89.3527655.80
180642024.10.29 06:37close at stop72640.050.656380.000000.00000-89.3027566.50
180652024.10.29 06:37close at stop72630.050.656380.000000.00000-89.2527477.25
180662024.10.29 06:37close at stop72620.050.656380.000000.00000-89.2027388.05
180672024.10.29 06:37close at stop72610.050.656380.000000.00000-89.1527298.90
180682024.10.29 06:37close at stop72600.050.656380.000000.00000-89.1027209.80
180692024.10.29 06:37close at stop72590.050.656380.000000.00000-89.0527120.75
180702024.10.29 06:37close at stop72580.050.656380.000000.00000-89.0027031.75
180712024.10.29 06:37close at stop72570.050.656380.000000.00000-88.9526942.80
180722024.10.29 06:37close at stop72560.050.656380.000000.00000-88.9026853.90
180732024.10.29 06:37close at stop72550.050.656380.000000.00000-88.8526765.05
180742024.10.29 06:37close at stop72540.050.656380.000000.00000-88.8026676.25
180752024.10.29 06:37close at stop72530.050.656380.000000.00000-88.7526587.50
180762024.10.29 06:37close at stop72520.050.656380.000000.00000-88.7026498.80
180772024.10.29 06:37close at stop72510.050.656380.000000.00000-88.6526410.15
180782024.10.29 06:37close at stop72500.050.656380.000000.00000-88.6026321.55
180792024.10.29 06:37close at stop69210.150.656380.000000.00000-291.7526029.80
180802024.10.29 06:37close at stop69200.150.656380.000000.00000-292.5025737.30
180812024.10.29 06:37close at stop69190.150.656380.000000.00000-293.2525444.05
180822024.10.29 06:37close at stop69180.120.656380.000000.00000-235.2025208.85
180832024.10.29 06:37close at stop69170.120.656380.000000.00000-235.8024973.05
180842024.10.29 06:37close at stop69160.120.656380.000000.00000-236.4024736.65
180852024.10.29 06:37close at stop69150.040.656380.000000.00000-79.5224657.13
180862024.10.29 06:37close at stop69140.040.656380.000000.00000-79.4824577.65
180872024.10.29 06:37close at stop69130.040.656380.000000.00000-79.4424498.21
180882024.10.29 06:37close at stop69120.040.656380.000000.00000-79.4024418.81
180892024.10.29 06:37close at stop69110.040.656380.000000.00000-79.3624339.45
180902024.10.29 06:37close at stop69100.040.656380.000000.00000-79.3224260.13
180912024.10.29 06:37close at stop69090.040.656380.000000.00000-79.2824180.85
180922024.10.29 06:37close at stop69080.040.656380.000000.00000-79.2424101.61
180932024.10.29 06:37close at stop69070.040.656380.000000.00000-79.2024022.41
180942024.10.29 06:37close at stop69060.040.656380.000000.00000-79.1623943.25
180952024.10.29 06:37close at stop69050.040.656380.000000.00000-79.1223864.13
180962024.10.29 06:37close at stop69040.040.656380.000000.00000-79.0823785.05
180972024.10.29 06:37close at stop69030.040.656380.000000.00000-79.0423706.01
180982024.10.29 06:37close at stop69020.040.656380.000000.00000-79.0023627.01
180992024.10.29 06:37close at stop69010.040.656380.000000.00000-78.9623548.05
181002024.10.29 06:37close at stop67900.050.656380.000000.00000-98.6523449.40
181012024.10.29 06:37close at stop67890.050.656380.000000.00000-98.6023350.80
181022024.10.29 06:37close at stop67880.050.656380.000000.00000-98.5523252.25
181032024.10.29 06:37close at stop67870.050.656380.000000.00000-98.5023153.75
181042024.10.29 06:37close at stop67860.050.656380.000000.00000-98.4523055.30
181052024.10.29 06:37close at stop67850.050.656380.000000.00000-98.4022956.90
181062024.10.29 06:37close at stop67840.050.656380.000000.00000-98.3522858.55
181072024.10.29 06:37close at stop67830.050.656380.000000.00000-98.3022760.25
181082024.10.29 06:37close at stop67820.050.656380.000000.00000-98.2522662.00
181092024.10.29 06:37close at stop67810.050.656380.000000.00000-98.2022563.80
181102024.10.29 06:37close at stop67800.050.656380.000000.00000-98.1522465.65
181112024.10.29 06:37close at stop67790.050.656380.000000.00000-97.9522367.70
181122024.10.29 06:37close at stop67780.050.656380.000000.00000-98.1022269.60
181132024.10.29 06:37close at stop67770.050.656380.000000.00000-98.0522171.55
181142024.10.29 06:37close at stop67760.050.656380.000000.00000-98.0022073.55
181152024.10.29 06:37close at stop67750.050.656380.000000.00000-97.9021975.65
181162024.10.29 06:37close at stop67740.050.656380.000000.00000-97.8521877.80
181172024.10.29 06:37close at stop67730.050.656380.000000.00000-97.8021780.00
181182024.10.29 06:37close at stop67720.050.656380.000000.00000-97.7521682.25
181192024.10.29 06:37close at stop67710.050.656380.000000.00000-97.7021584.55
181202024.10.29 06:37close at stop67700.050.656380.000000.00000-97.6521486.90
181212024.10.29 06:37close at stop67690.050.656380.000000.00000-97.6021389.30
181222024.10.29 06:37close at stop67680.050.656380.000000.00000-97.5521291.75
181232024.10.29 06:37close at stop67670.050.656380.000000.00000-97.5021194.25
181242024.10.29 06:37close at stop67660.050.656380.000000.00000-97.4521096.80
181252024.10.29 06:37close at stop67650.050.656380.000000.00000-97.4020999.40
181262024.10.29 06:37close at stop67640.050.656380.000000.00000-97.3520902.05
181272024.10.29 06:37close at stop67630.050.656380.000000.00000-97.3020804.75
181282024.10.29 06:37close at stop67620.050.656380.000000.00000-97.2520707.50
181292024.10.29 06:37close at stop67610.050.656380.000000.00000-97.2020610.30
181302024.10.29 06:37close at stop67600.050.656380.000000.00000-97.1520513.15
181312024.10.29 06:37close at stop67590.050.656380.000000.00000-97.1020416.05
181322024.10.29 06:37close at stop67580.050.656380.000000.00000-97.0520319.00
181332024.10.29 06:37close at stop67570.050.656380.000000.00000-97.0020222.00
181342024.10.29 06:37close at stop67560.050.656380.000000.00000-96.9520125.05
181352024.10.29 06:37close at stop67360.050.656380.000000.00000-96.5020028.55
181362024.10.29 06:37close at stop67350.050.656380.000000.00000-96.6019931.95
181372024.10.29 06:37close at stop67340.050.656380.000000.00000-96.7019835.25
181382024.10.29 06:37close at stop67330.050.656380.000000.00000-96.8019738.45
181392024.10.29 06:37close at stop67320.050.656380.000000.00000-96.9019641.55
181402024.10.29 06:37close at stop67310.050.656380.000000.00000-96.8519544.70
181412024.10.29 06:37close at stop67300.050.656380.000000.00000-96.7519447.95
181422024.10.29 06:37close at stop67290.050.656380.000000.00000-96.6519351.30
181432024.10.29 06:37close at stop67280.050.656380.000000.00000-96.5519254.75
181442024.10.29 06:37close at stop67270.050.656380.000000.00000-96.4519158.30
181452024.10.29 06:37close at stop67260.050.656380.000000.00000-96.4019061.90
181462024.10.29 06:37close at stop67250.050.656380.000000.00000-96.3518965.55
181472024.10.29 06:37close at stop67240.050.656380.000000.00000-96.3018869.25
181482024.10.29 06:37close at stop67230.050.656380.000000.00000-96.2518773.00
181492024.10.29 06:37close at stop67220.050.656380.000000.00000-96.2018676.80
181502024.10.29 06:37close at stop67210.050.656380.000000.00000-96.1518580.65
181512024.10.29 06:37close at stop67200.050.656380.000000.00000-96.1018484.55
181522024.10.29 06:37close at stop67190.050.656380.000000.00000-96.0518388.50
181532024.10.29 06:37close at stop67180.050.656380.000000.00000-96.0018292.50
181542024.10.29 06:37close at stop67170.050.656380.000000.00000-95.9518196.55
181552024.10.29 06:37close at stop67160.050.656380.000000.00000-95.9018100.65
181562024.10.29 06:37close at stop67150.050.656380.000000.00000-95.8518004.80
181572024.10.29 06:37close at stop67140.050.656380.000000.00000-95.8017909.00
181582024.10.29 06:37close at stop67130.050.656380.000000.00000-95.7517813.25
181592024.10.29 06:37close at stop67120.050.656380.000000.00000-95.7017717.55
181602024.10.29 06:37close at stop67110.050.656380.000000.00000-95.6517621.90
181612024.10.29 06:37close at stop67100.050.656380.000000.00000-95.6017526.30
181622024.10.29 06:37close at stop67090.050.656380.000000.00000-95.5517430.75
181632024.10.29 06:37close at stop67080.050.656380.000000.00000-95.5017335.25
181642024.10.29 06:37close at stop67070.050.656380.000000.00000-95.4517239.80
181652024.10.29 06:37close at stop67060.050.656380.000000.00000-95.4017144.40
181662024.10.29 06:37close at stop67050.050.656380.000000.00000-95.3517049.05
181672024.10.29 06:37close at stop67040.050.656380.000000.00000-95.3016953.75
181682024.10.29 06:37close at stop67030.050.656380.000000.00000-95.2516858.50
181692024.10.29 06:37close at stop67020.050.656380.000000.00000-95.2016763.30
181702024.10.29 06:37close at stop67010.050.656380.000000.00000-95.1516668.15
181712024.10.29 06:37close at stop67000.050.656380.000000.00000-95.1016573.05
181722024.10.29 06:37close at stop66990.050.656380.000000.00000-95.0516478.00
181732024.10.29 06:37close at stop66980.050.656380.000000.00000-95.0016383.00
181742024.10.29 06:37close at stop66970.050.656380.000000.00000-94.9516288.05
181752024.10.29 06:37close at stop66960.050.656380.000000.00000-94.9016193.15
181762024.10.29 06:37close at stop66950.050.656380.000000.00000-94.8516098.30
181772024.10.29 06:37close at stop66940.050.656380.000000.00000-94.8016003.50
181782024.10.29 06:37close at stop66930.050.656380.000000.00000-94.7515908.75
181792024.10.29 06:37close at stop66920.050.656380.000000.00000-94.7015814.05
181802024.10.29 06:37close at stop66910.050.656380.000000.00000-94.6515719.40
181812024.10.29 06:37close at stop66900.050.656380.000000.00000-94.6015624.80
181822024.10.29 06:37close at stop66890.050.656380.000000.00000-94.5515530.25
181832024.10.29 06:37close at stop66880.050.656380.000000.00000-94.5015435.75
181842024.10.29 06:37close at stop66870.050.656380.000000.00000-94.4515341.30
181852024.10.29 06:37close at stop66860.050.656380.000000.00000-94.4015246.90
181862024.10.29 06:37close at stop66850.050.656380.000000.00000-94.3515152.55
181872024.10.29 06:37close at stop66840.050.656380.000000.00000-94.3015058.25
181882024.10.29 06:37close at stop66830.050.656380.000000.00000-94.2514964.00
181892024.10.29 06:37close at stop66820.050.656380.000000.00000-94.2014869.80
181902024.10.29 06:37close at stop66810.050.656380.000000.00000-94.1514775.65
181912024.10.29 06:37close at stop66800.050.656380.000000.00000-94.1014681.55
181922024.10.29 06:37close at stop66790.050.656380.000000.00000-94.0514587.50
181932024.10.29 06:37close at stop66780.050.656380.000000.00000-94.0014493.50
181942024.10.29 06:37close at stop66770.050.656380.000000.00000-93.9514399.55
181952024.10.29 06:37close at stop66760.050.656380.000000.00000-93.9014305.65
181962024.10.29 06:37close at stop66750.050.656380.000000.00000-93.8514211.80
181972024.10.29 06:37close at stop66740.050.656380.000000.00000-93.8014118.00
181982024.10.29 06:37close at stop66730.050.656380.000000.00000-93.7514024.25
181992024.10.29 06:37close at stop66720.050.656380.000000.00000-93.7013930.55
182002024.10.29 06:37close at stop66710.050.656380.000000.00000-93.6513836.90
182012024.10.29 06:37close at stop66700.050.656380.000000.00000-93.6013743.30
182022024.10.29 06:37close at stop63570.050.656380.000000.00000-93.5513649.75
182032024.10.29 06:37close at stop63560.050.656380.000000.00000-93.5013556.25
182042024.10.29 06:37close at stop63550.050.656380.000000.00000-93.4513462.80
182052024.10.29 06:37close at stop63540.050.656380.000000.00000-93.4013369.40
182062024.10.29 06:37close at stop63530.050.656380.000000.00000-93.3513276.05
182072024.10.29 06:37close at stop63520.050.656380.000000.00000-93.3013182.75
182082024.10.29 06:37close at stop63510.050.656380.000000.00000-93.2513089.50
182092024.10.29 06:37close at stop63500.050.656380.000000.00000-93.2012996.30
182102024.10.29 06:37close at stop63490.050.656380.000000.00000-93.1512903.15
182112024.10.29 06:37close at stop63480.050.656380.000000.00000-93.1012810.05
182122024.10.29 06:37close at stop63470.050.656380.000000.00000-93.0512717.00
182132024.10.29 06:37close at stop63460.050.656380.000000.00000-93.0012624.00
182142024.10.29 06:37close at stop63450.050.656380.000000.00000-92.9512531.05
182152024.10.29 06:37close at stop63440.050.656380.000000.00000-92.9012438.15
182162024.10.29 06:37close at stop63430.050.656380.000000.00000-92.8512345.30
182172024.10.29 06:37close at stop63420.050.656380.000000.00000-92.8012252.50
182182024.10.29 06:37close at stop63410.050.656380.000000.00000-92.7512159.75
182192024.10.29 06:37close at stop63400.050.656380.000000.00000-92.7012067.05
182202024.10.29 06:37close at stop63390.050.656380.000000.00000-92.6511974.40
182212024.10.29 06:37close at stop63380.050.656380.000000.00000-92.6011881.80
182222024.10.29 06:37close at stop63370.050.656380.000000.00000-92.5511789.25
182232024.10.29 06:37close at stop63360.050.656380.000000.00000-92.5011696.75
182242024.10.29 06:37close at stop63350.050.656380.000000.00000-92.4511604.30
182252024.10.29 06:37close at stop63340.050.656380.000000.00000-92.4011511.90
182262024.10.29 06:37close at stop63330.050.656380.000000.00000-92.3511419.55
182272024.10.29 06:37close at stop63320.050.656380.000000.00000-92.3011327.25
182282024.10.29 06:37close at stop63310.050.656380.000000.00000-92.2511235.00
182292024.10.29 06:37close at stop63300.050.656380.000000.00000-92.2011142.80
182302024.10.29 06:37close at stop63290.050.656380.000000.00000-92.1511050.65
182312024.10.29 06:37close at stop63280.050.656380.000000.00000-92.1010958.55
182322024.10.29 06:37close at stop63270.050.656380.000000.00000-92.0510866.50
182332024.10.29 06:37close at stop63260.050.656380.000000.00000-92.0010774.50
182342024.10.29 06:37close at stop63250.050.656380.000000.00000-91.9510682.55
182352024.10.29 06:37close at stop63240.050.656380.000000.00000-91.9010590.65
182362024.10.29 06:37close at stop63230.050.656380.000000.00000-91.8510498.80
182372024.10.29 06:37close at stop63220.050.656380.000000.00000-91.8010407.00
182382024.10.29 06:37close at stop63210.050.656380.000000.00000-91.7510315.25
182392024.10.29 06:37close at stop63200.050.656380.000000.00000-91.7010223.55
182402024.10.29 06:37close at stop63190.050.656380.000000.00000-91.6510131.90
182412024.10.29 06:37close at stop63180.050.656380.000000.00000-91.6010040.30
182422024.10.29 06:37close at stop63170.050.656380.000000.00000-91.559948.75
182432024.10.29 06:37close at stop63160.050.656380.000000.00000-91.509857.25
182442024.10.29 06:37close at stop63150.050.656380.000000.00000-91.459765.80
182452024.10.29 06:37close at stop63140.050.656380.000000.00000-91.409674.40
182462024.10.29 06:37close at stop63130.050.656380.000000.00000-91.359583.05
182472024.10.29 06:37close at stop63120.050.656380.000000.00000-91.309491.75
182482024.10.29 06:37close at stop63110.050.656380.000000.00000-91.259400.50
182492024.10.29 06:37close at stop63100.050.656380.000000.00000-91.209309.30
182502024.10.29 06:37close at stop63090.050.656380.000000.00000-91.159218.15
182512024.10.29 06:37close at stop63080.050.656380.000000.00000-91.109127.05
182522024.10.29 06:37close at stop63070.050.656380.000000.00000-91.059036.00
182532024.10.29 06:37close at stop63060.050.656380.000000.00000-91.008945.00
182542024.10.29 06:37close at stop63050.050.656380.000000.00000-90.958854.05
182552024.10.29 06:37close at stop60580.050.656380.000000.00000-90.908763.15
182562024.10.29 06:37close at stop60570.050.656380.000000.00000-90.858672.30
182572024.10.29 06:37close at stop60560.050.656380.000000.00000-90.808581.50
182582024.10.29 06:37close at stop60550.050.656380.000000.00000-90.758490.75
182592024.10.29 06:37close at stop60540.050.656380.000000.00000-90.708400.05
182602024.10.29 06:37close at stop60530.050.656380.000000.00000-90.658309.40
182612024.10.29 06:37close at stop60520.050.656380.000000.00000-90.608218.80
182622024.10.29 06:37close at stop57050.050.656380.000000.00000-90.558128.25
182632024.10.29 06:37close at stop57040.050.656380.000000.00000-90.508037.75
182642024.10.29 06:37close at stop57030.050.656380.000000.00000-90.457947.30
182652024.10.29 06:37close at stop57020.050.656380.000000.00000-90.407856.90
182662024.10.29 06:37close at stop57010.050.656380.000000.00000-90.357766.55
182672024.10.29 06:37close at stop57000.050.656380.000000.00000-90.307676.25
182682024.10.29 06:37close at stop56990.050.656380.000000.00000-90.257586.00
182692024.10.29 06:37close at stop56980.050.656380.000000.00000-90.207495.80
182702024.10.29 06:37close at stop56970.050.656380.000000.00000-90.157405.65
182712024.10.29 06:37close at stop56960.050.656380.000000.00000-90.107315.55
182722024.10.29 06:37close at stop56950.050.656380.000000.00000-90.057225.50
182732024.10.29 06:37close at stop56940.050.656380.000000.00000-90.007135.50
182742024.10.29 06:37close at stop56930.050.656380.000000.00000-89.957045.55
182752024.10.29 06:37close at stop56920.050.656380.000000.00000-89.906955.65
182762024.10.29 06:37close at stop56860.050.656380.000000.00000-89.856865.80
182772024.10.29 06:37close at stop56850.050.656380.000000.00000-89.806776.00
182782024.10.29 06:37close at stop56840.050.656380.000000.00000-89.756686.25