Strategy Tester Report
RHc_BLSH
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (13)
Total net profit-5245.12Gross profit24506.68Gross loss-29751.80
Profit factor0.82Expected payoff-1.44
Absolute drawdown5245.12Maximal drawdown6358.77 (57.22%)Relative drawdown57.22% (6358.77)
Total trades3648Short positions (won %)2097 (89.08%)Long positions (won %)1551 (84.72%)
Profit trades (% of total)3182 (87.23%)Loss trades (% of total)466 (12.77%)
Largestprofit trade63.44loss trade-403.74
Averageprofit trade7.70loss trade-63.85
Maximumconsecutive wins (profit in money)1747 (9181.64)consecutive losses (loss in money)163 (-21206.53)
Maximalconsecutive profit (count of wins)9181.64 (1747)consecutive loss (count of losses)-21206.53 (163)
Averageconsecutive wins354consecutive losses52
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.372450.000000.00000
22025.07.01 00:05sell20.051.372570.000000.00000
32025.07.01 00:05buy30.051.372570.000000.00000
42025.07.01 00:05sell40.051.372300.000000.00000
52025.07.01 00:05sell50.051.372170.000000.00000
62025.07.01 00:05close20.051.372160.000000.000002.0510002.05
72025.07.01 00:21sell60.051.372140.000000.00000
82025.07.01 00:21close40.051.372130.000000.000000.8510002.90
92025.07.01 00:22sell70.051.371990.000000.00000
102025.07.01 00:24buy80.051.372180.000000.00000
112025.07.01 00:24sell90.051.372040.000000.00000
122025.07.01 00:24buy100.051.372270.000000.00000
132025.07.01 00:25buy110.051.372280.000000.00000
142025.07.01 00:25buy120.051.372300.000000.00000
152025.07.01 00:25buy130.051.372310.000000.00000
162025.07.01 00:25buy140.051.372330.000000.00000
172025.07.01 00:25buy150.051.372340.000000.00000
182025.07.01 00:25buy160.051.372320.000000.00000
192025.07.01 00:25buy170.051.372290.000000.00000
202025.07.01 00:25buy180.151.372270.000000.00000
212025.07.01 00:25buy190.051.372360.000000.00000
222025.07.01 00:25close180.151.372320.000000.000000.7510003.65
232025.07.01 00:25buy200.051.372440.000000.00000
242025.07.01 00:25buy210.051.372420.000000.00000
252025.07.01 00:25buy220.051.372470.000000.00000
262025.07.01 00:25buy230.051.372510.000000.00000
272025.07.01 00:25buy240.051.372560.000000.00000
282025.07.01 00:25buy250.051.372540.000000.00000
292025.07.01 00:25buy260.051.372520.000000.00000
302025.07.01 00:25buy270.051.372600.000000.00000
312025.07.01 00:29buy280.151.372840.000000.00000
322025.07.01 00:29buy290.151.372790.000000.00000
332025.07.01 00:31buy300.051.372700.000000.00000
342025.07.01 00:31buy310.051.372670.000000.00000
352025.07.01 00:31buy320.051.372630.000000.00000
362025.07.01 00:31buy330.051.372640.000000.00000
372025.07.01 00:31buy340.051.372660.000000.00000
382025.07.01 00:31buy350.151.372670.000000.00000
392025.07.01 00:31buy360.051.372590.000000.00000
402025.07.01 00:31buy370.151.372540.000000.00000
412025.07.01 00:31buy380.051.372500.000000.00000
422025.07.01 00:31buy390.051.372550.000000.00000
432025.07.01 00:31buy400.051.372530.000000.00000
442025.07.01 00:32buy410.051.372730.000000.00000
452025.07.01 00:32buy420.051.372680.000000.00000
462025.07.01 00:32buy430.151.372520.000000.00000
472025.07.01 00:32buy440.051.372490.000000.00000
482025.07.01 00:32buy450.051.372620.000000.00000
492025.07.01 00:32buy460.051.372610.000000.00000
502025.07.01 00:32buy470.051.372650.000000.00000
512025.07.01 00:32close430.151.372570.000000.000000.7510004.40
522025.07.01 00:32buy480.051.372690.000000.00000
532025.07.01 00:32close370.151.372600.000000.000000.9010005.30
542025.07.01 00:33buy490.051.372710.000000.00000
552025.07.01 00:33buy500.051.372720.000000.00000
562025.07.01 00:33buy510.051.372740.000000.00000
572025.07.01 00:34close350.151.372730.000000.000000.9010006.20
582025.07.01 00:35close290.151.372830.000000.000000.6010006.80
592025.07.01 00:35close280.151.372880.000000.000000.6010007.40
602025.07.01 00:37buy520.151.373120.000000.00000
612025.07.01 00:37buy530.151.373060.000000.00000
622025.07.01 00:37buy540.151.372990.000000.00000
632025.07.01 00:37buy550.151.372930.000000.00000
642025.07.01 00:38close550.151.372970.000000.000000.6010008.00
652025.07.01 00:38close540.151.373040.000000.000000.7510008.75
662025.07.01 00:38close530.151.373100.000000.000000.6010009.35
672025.07.01 00:38close520.151.373160.000000.000000.6010009.95
682025.07.01 00:39buy560.151.373180.000000.00000
692025.07.01 00:39close560.151.373220.000000.000000.6010010.55
702025.07.01 00:40buy570.151.373190.000000.00000
712025.07.01 00:41buy580.151.373130.000000.00000
722025.07.01 00:42close580.151.373170.000000.000000.6010011.15
732025.07.01 00:42close570.151.373230.000000.000000.6010011.75
742025.07.01 00:42buy590.151.373160.000000.00000
752025.07.01 00:42buy600.151.373080.000000.00000
762025.07.01 00:43close600.151.373120.000000.000000.6010012.35
772025.07.01 00:43close590.151.373200.000000.000000.6010012.95
782025.07.01 00:43buy610.151.373130.000000.00000
792025.07.01 00:44close610.151.373180.000000.000000.7510013.70
802025.07.01 00:45buy620.151.373130.000000.00000
812025.07.01 00:45close620.151.373180.000000.000000.7510014.45
822025.07.01 00:46buy630.151.373130.000000.00000
832025.07.01 00:46close630.151.373180.000000.000000.7510015.20
842025.07.01 00:47buy640.151.373150.000000.00000
852025.07.01 00:47buy650.151.373080.000000.00000
862025.07.01 00:47buy660.151.373020.000000.00000
872025.07.01 00:47buy670.151.372960.000000.00000
882025.07.01 00:47buy680.151.372890.000000.00000
892025.07.01 00:48buy690.051.372840.000000.00000
902025.07.01 00:51close680.151.372940.000000.000000.7510015.95
912025.07.01 00:55close670.151.373000.000000.000000.6010016.55
922025.07.01 00:56close660.151.373060.000000.000000.6010017.15
932025.07.01 00:56buy700.151.373020.000000.00000
942025.07.01 00:57buy710.151.372960.000000.00000
952025.07.01 00:57buy720.151.372900.000000.00000
962025.07.01 00:58buy730.151.372850.000000.00000
972025.07.01 00:59buy740.051.372820.000000.00000
982025.07.01 00:59buy750.051.372800.000000.00000
992025.07.01 00:59buy760.051.372810.000000.00000
1002025.07.01 00:59buy770.051.372790.000000.00000
1012025.07.01 00:59buy780.051.372780.000000.00000
1022025.07.01 00:59buy790.151.372800.000000.00000
1032025.07.01 00:59buy800.051.372830.000000.00000
1042025.07.01 00:59buy810.051.372860.000000.00000
1052025.07.01 00:59close790.151.372850.000000.000000.7510017.90
1062025.07.01 01:00close730.151.372900.000000.000000.7510018.65
1072025.07.01 01:00close720.151.372940.000000.000000.6010019.25
1082025.07.01 01:00close710.151.373010.000000.000000.7510020.00
1092025.07.01 01:00close700.151.373060.000000.000000.6010020.60
1102025.07.01 01:00close650.151.373120.000000.000000.6010021.20
1112025.07.01 01:01close640.151.373200.000000.000000.7510021.95
1122025.07.01 01:01buy820.151.373180.000000.00000
1132025.07.01 01:01buy830.151.373130.000000.00000
1142025.07.01 01:01buy840.151.373040.000000.00000
1152025.07.01 01:05close840.151.373080.000000.000000.6010022.55
1162025.07.01 01:07buy850.151.373050.000000.00000
1172025.07.01 01:08buy860.151.372990.000000.00000
1182025.07.01 01:08buy870.151.372930.000000.00000
1192025.07.01 01:08buy880.151.372880.000000.00000
1202025.07.01 01:08buy890.051.372850.000000.00000
1212025.07.01 01:09buy900.151.372820.000000.00000
1222025.07.01 01:09buy910.051.372760.000000.00000
1232025.07.01 01:09buy920.051.372750.000000.00000
1242025.07.01 01:09buy930.151.372760.000000.00000
1252025.07.01 01:09buy940.051.372770.000000.00000
1262025.07.01 01:09buy950.051.372870.000000.00000
1272025.07.01 01:10close930.151.372820.000000.000000.9010023.45
1282025.07.01 01:10close900.151.372880.000000.000000.9010024.35
1292025.07.01 01:10close880.151.372930.000000.000000.7510025.10
1302025.07.01 01:10close870.151.372970.000000.000000.6010025.70
1312025.07.01 01:14close860.151.373030.000000.000000.6010026.30
1322025.07.01 01:15close850.151.373090.000000.000000.6010026.90
1332025.07.01 01:18close830.151.373170.000000.000000.6010027.50
1342025.07.01 01:18close820.151.373220.000000.000000.6010028.10
1352025.07.01 01:23buy960.151.373390.000000.00000
1362025.07.01 01:26close960.151.373430.000000.000000.6010028.70
1372025.07.01 01:30close90.051.373720.000000.00000-8.4010020.30
1382025.07.01 01:30close70.051.373720.000000.00000-8.6510011.65
1392025.07.01 01:30close60.051.373720.000000.00000-7.9010003.75
1402025.07.01 01:30close50.051.373720.000000.00000-7.759996.00
1412025.07.01 01:30close950.051.373590.000000.000003.609999.60
1422025.07.01 01:30close940.051.373590.000000.000004.1010003.70
1432025.07.01 01:30close920.051.373590.000000.000004.2010007.90
1442025.07.01 01:30close910.051.373590.000000.000004.1510012.05
1452025.07.01 01:30close890.051.373590.000000.000003.7010015.75
1462025.07.01 01:30close810.051.373590.000000.000003.6510019.40
1472025.07.01 01:30close800.051.373590.000000.000003.8010023.20
1482025.07.01 01:30close780.051.373590.000000.000004.0510027.25
1492025.07.01 01:30close770.051.373590.000000.000004.0010031.25
1502025.07.01 01:30close760.051.373590.000000.000003.9010035.15
1512025.07.01 01:30close750.051.373590.000000.000003.9510039.10
1522025.07.01 01:30close740.051.373590.000000.000003.8510042.95
1532025.07.01 01:30close690.051.373590.000000.000003.7510046.70
1542025.07.01 01:30close510.051.373590.000000.000004.2510050.95
1552025.07.01 01:30close500.051.373590.000000.000004.3510055.30
1562025.07.01 01:30close490.051.373590.000000.000004.4010059.70
1572025.07.01 01:30close480.051.373590.000000.000004.5010064.20
1582025.07.01 01:30close470.051.373590.000000.000004.7010068.90
1592025.07.01 01:30close460.051.373590.000000.000004.9010073.80
1602025.07.01 01:30close450.051.373590.000000.000004.8510078.65
1612025.07.01 01:30close440.051.373590.000000.000005.5010084.15
1622025.07.01 01:30close420.051.373590.000000.000004.5510088.70
1632025.07.01 01:30close410.051.373590.000000.000004.3010093.00
1642025.07.01 01:30close400.051.373590.000000.000005.3010098.30
1652025.07.01 01:30close390.051.373590.000000.000005.2010103.50
1662025.07.01 01:30close380.051.373590.000000.000005.4510108.95
1672025.07.01 01:30close360.051.373590.000000.000005.0010113.95
1682025.07.01 01:30close340.051.373590.000000.000004.6510118.60
1692025.07.01 01:30close330.051.373590.000000.000004.7510123.35
1702025.07.01 01:30close320.051.373590.000000.000004.8010128.15
1712025.07.01 01:30close310.051.373590.000000.000004.6010132.75
1722025.07.01 01:30close300.051.373590.000000.000004.4510137.20
1732025.07.01 01:30close270.051.373590.000000.000004.9510142.15
1742025.07.01 01:30close260.051.373590.000000.000005.3510147.50
1752025.07.01 01:30close250.051.373590.000000.000005.2510152.75
1762025.07.01 01:30close240.051.373590.000000.000005.1510157.90
1772025.07.01 01:30close230.051.373590.000000.000005.4010163.30
1782025.07.01 01:30close220.051.373590.000000.000005.6010168.90
1792025.07.01 01:30close210.051.373590.000000.000005.8510174.75
1802025.07.01 01:30close200.051.373590.000000.000005.7510180.50
1812025.07.01 01:30close190.051.373590.000000.000006.1510186.65
1822025.07.01 01:30close170.051.373590.000000.000006.5010193.15
1832025.07.01 01:30close160.051.373590.000000.000006.3510199.50
1842025.07.01 01:30close150.051.373590.000000.000006.2510205.75
1852025.07.01 01:30close140.051.373590.000000.000006.3010212.05
1862025.07.01 01:30close130.051.373590.000000.000006.4010218.45
1872025.07.01 01:30close120.051.373590.000000.000006.4510224.90
1882025.07.01 01:30close110.051.373590.000000.000006.5510231.45
1892025.07.01 01:30close100.051.373590.000000.000006.6010238.05
1902025.07.01 01:30close80.051.373590.000000.000007.0510245.10
1912025.07.01 01:30close30.051.373590.000000.000005.1010250.20
1922025.07.01 01:30close10.051.373590.000000.000005.7010255.90
1932025.07.01 01:30buy970.051.373720.000000.00000
1942025.07.01 01:30sell980.051.373580.000000.00000
1952025.07.01 01:30sell990.051.373570.000000.00000
1962025.07.01 01:30buy1000.051.373730.000000.00000
1972025.07.01 01:30buy1010.051.373740.000000.00000
1982025.07.01 01:30buy1020.051.373750.000000.00000
1992025.07.01 01:30buy1030.051.373760.000000.00000
2002025.07.01 01:30buy1040.051.373780.000000.00000
2012025.07.01 01:30buy1050.051.373790.000000.00000
2022025.07.01 01:30sell1060.151.373650.000000.00000
2032025.07.01 01:30buy1070.051.373770.000000.00000
2042025.07.01 01:30sell1080.051.373630.000000.00000
2052025.07.01 01:30sell1090.051.373620.000000.00000
2062025.07.01 01:30sell1100.051.373610.000000.00000
2072025.07.01 01:30sell1110.051.373640.000000.00000
2082025.07.01 01:30sell1120.051.373600.000000.00000
2092025.07.01 01:30sell1130.051.373590.000000.00000
2102025.07.01 01:31sell1140.051.373560.000000.00000
2112025.07.01 01:31sell1150.051.373550.000000.00000
2122025.07.01 01:31sell1160.051.373540.000000.00000
2132025.07.01 01:31sell1170.051.373530.000000.00000
2142025.07.01 01:31sell1180.051.373520.000000.00000
2152025.07.01 01:32sell1190.051.373510.000000.00000
2162025.07.01 01:32sell1200.051.373500.000000.00000
2172025.07.01 01:32sell1210.051.373490.000000.00000
2182025.07.01 01:33close1060.151.373600.000000.000000.7510256.65
2192025.07.01 01:33sell1220.051.373480.000000.00000
2202025.07.01 01:33sell1230.051.373470.000000.00000
2212025.07.01 01:34sell1240.051.373450.000000.00000
2222025.07.01 01:34sell1250.051.373460.000000.00000
2232025.07.01 01:34sell1260.051.373440.000000.00000
2242025.07.01 01:34sell1270.051.373420.000000.00000
2252025.07.01 01:34sell1280.051.373430.000000.00000
2262025.07.01 01:34close1080.051.373530.000000.000000.5010257.15
2272025.07.01 01:34close1090.051.373500.000000.000000.6010257.75
2282025.07.01 01:34close1100.051.373510.000000.000000.5010258.25
2292025.07.01 01:34close1110.051.373520.000000.000000.6010258.85
2302025.07.01 01:34sell1290.051.373380.000000.00000
2312025.07.01 01:34sell1300.051.373400.000000.00000
2322025.07.01 01:34sell1310.051.373410.000000.00000
2332025.07.01 01:35close1120.051.373490.000000.000000.5510259.40
2342025.07.01 01:35close980.051.373460.000000.000000.6010260.00
2352025.07.01 01:35close990.051.373440.000000.000000.6510260.65
2362025.07.01 01:35close1130.051.373420.000000.000000.8510261.50
2372025.07.01 01:35close1140.051.373430.000000.000000.6510262.15
2382025.07.01 01:35close1150.051.373440.000000.000000.5510262.70
2392025.07.01 01:35sell1320.051.373320.000000.00000
2402025.07.01 01:35close1160.051.373430.000000.000000.5510263.25
2412025.07.01 01:35close1170.051.373410.000000.000000.6010263.85
2422025.07.01 01:35close1180.051.373390.000000.000000.6510264.50
2432025.07.01 01:35close1190.051.373370.000000.000000.7010265.20
2442025.07.01 01:35close1200.051.373350.000000.000000.7510265.95
2452025.07.01 01:35close1210.051.373360.000000.000000.6510266.60
2462025.07.01 01:35close1220.051.373350.000000.000000.6510267.25
2472025.07.01 01:35close1230.051.373370.000000.000000.5010267.75
2482025.07.01 01:35close1250.051.373360.000000.000000.5010268.25
2492025.07.01 01:35sell1330.051.373240.000000.00000
2502025.07.01 01:35close1240.051.373340.000000.000000.5510268.80
2512025.07.01 01:35sell1340.051.373190.000000.00000
2522025.07.01 01:35close1260.051.373290.000000.000000.7510269.55
2532025.07.01 01:35sell1350.051.373140.000000.00000
2542025.07.01 01:35close1270.051.373240.000000.000000.9010270.45
2552025.07.01 01:35sell1360.051.373120.000000.00000
2562025.07.01 01:35close1280.051.373260.000000.000000.8510271.30
2572025.07.01 01:35sell1370.051.373150.000000.00000
2582025.07.01 01:35close1300.051.373290.000000.000000.5510271.85
2592025.07.01 01:35sell1380.051.373160.000000.00000
2602025.07.01 01:35close1290.051.373270.000000.000000.5510272.40
2612025.07.01 01:35sell1390.051.373170.000000.00000
2622025.07.01 01:35sell1400.051.373200.000000.00000
2632025.07.01 01:36close1310.051.373250.000000.000000.8010273.20
2642025.07.01 01:36sell1410.051.373110.000000.00000
2652025.07.01 01:38sell1420.051.373100.000000.00000
2662025.07.01 01:38close1320.051.373210.000000.000000.5510273.75
2672025.07.01 01:38sell1430.051.373090.000000.00000
2682025.07.01 01:38sell1440.051.373070.000000.00000
2692025.07.01 01:38sell1450.051.373050.000000.00000
2702025.07.01 01:38sell1460.051.373060.000000.00000
2712025.07.01 01:38sell1470.051.373040.000000.00000
2722025.07.01 01:38sell1480.051.373020.000000.00000
2732025.07.01 01:38sell1490.051.373030.000000.00000
2742025.07.01 01:39sell1500.051.373080.000000.00000
2752025.07.01 01:39buy1510.051.373250.000000.00000
2762025.07.01 01:39buy1520.051.373280.000000.00000
2772025.07.01 01:39buy1530.051.373270.000000.00000
2782025.07.01 01:39buy1540.051.373260.000000.00000
2792025.07.01 01:39buy1550.051.373320.000000.00000
2802025.07.01 01:39buy1560.051.373310.000000.00000
2812025.07.01 01:39buy1570.051.373290.000000.00000
2822025.07.01 01:39sell1580.051.373180.000000.00000
2832025.07.01 01:41buy1590.051.373330.000000.00000
2842025.07.01 01:41sell1600.151.373190.000000.00000
2852025.07.01 01:41buy1610.051.373300.000000.00000
2862025.07.01 01:42sell1620.051.373130.000000.00000
2872025.07.01 01:45buy1630.051.373340.000000.00000
2882025.07.01 01:45sell1640.051.373210.000000.00000
2892025.07.01 01:45buy1650.051.373350.000000.00000
2902025.07.01 01:45buy1660.051.373360.000000.00000
2912025.07.01 01:45buy1670.051.373380.000000.00000
2922025.07.01 01:45buy1680.051.373370.000000.00000
2932025.07.01 01:45buy1690.051.373390.000000.00000
2942025.07.01 01:45buy1700.051.373400.000000.00000
2952025.07.01 01:45buy1710.051.373420.000000.00000
2962025.07.01 01:45buy1720.051.373410.000000.00000
2972025.07.01 01:45buy1730.051.373430.000000.00000
2982025.07.01 01:45buy1740.051.373440.000000.00000
2992025.07.01 01:45buy1750.051.373460.000000.00000
3002025.07.01 01:45buy1760.051.373450.000000.00000
3012025.07.01 01:48sell1770.051.373230.000000.00000
3022025.07.01 01:49sell1780.051.373220.000000.00000
3032025.07.01 01:51buy1790.051.373470.000000.00000
3042025.07.01 01:51buy1800.051.373480.000000.00000
3052025.07.01 01:51buy1810.051.373500.000000.00000
3062025.07.01 01:51buy1820.051.373510.000000.00000
3072025.07.01 01:51buy1830.051.373490.000000.00000
3082025.07.01 01:53buy1840.151.373330.000000.00000
3092025.07.01 01:56buy1850.151.373270.000000.00000
3102025.07.01 01:58close1600.151.373150.000000.000000.6010274.35
3112025.07.01 01:58sell1860.051.373010.000000.00000
3122025.07.01 01:58sell1870.051.373000.000000.00000
3132025.07.01 01:58sell1880.051.372990.000000.00000
3142025.07.01 01:58sell1890.051.372970.000000.00000
3152025.07.01 01:58sell1900.051.372980.000000.00000
3162025.07.01 02:06sell1910.151.373200.000000.00000
3172025.07.01 02:20close1910.151.373150.000000.000000.7510275.10
3182025.07.01 02:25sell1920.051.372950.000000.00000
3192025.07.01 02:25sell1930.051.372920.000000.00000
3202025.07.01 02:25sell1940.051.372940.000000.00000
3212025.07.01 02:25sell1950.051.372960.000000.00000
3222025.07.01 02:26sell1960.051.372930.000000.00000
3232025.07.01 02:27sell1970.051.372910.000000.00000
3242025.07.01 02:27sell1980.051.372890.000000.00000
3252025.07.01 02:27sell1990.051.372900.000000.00000
3262025.07.01 02:31sell2000.151.373100.000000.00000
3272025.07.01 02:32close2000.151.373050.000000.000000.7510275.85
3282025.07.01 02:36sell2010.151.373100.000000.00000
3292025.07.01 02:36sell2020.151.373170.000000.00000
3302025.07.01 02:41close1330.051.373120.000000.000000.6010276.45
3312025.07.01 02:41close2020.151.373130.000000.000000.6010277.05
3322025.07.01 02:45buy2030.051.373240.000000.00000
3332025.07.01 02:49sell2040.151.373180.000000.00000
3342025.07.01 02:51close2040.151.373130.000000.000000.7510277.80
3352025.07.01 02:54close2010.151.373060.000000.000000.6010278.40
3362025.07.01 02:54sell2050.051.372880.000000.00000
3372025.07.01 02:54sell2060.051.372870.000000.00000
3382025.07.01 02:56sell2070.151.373100.000000.00000
3392025.07.01 02:58close2070.151.373060.000000.000000.6010279.00
3402025.07.01 03:00sell2080.151.373100.000000.00000
3412025.07.01 03:00sell2090.151.373150.000000.00000
3422025.07.01 03:00sell2100.151.373210.000000.00000
3432025.07.01 03:00close1850.151.373310.000000.000000.6010279.60
3442025.07.01 03:00close1840.151.373370.000000.000000.6010280.20
3452025.07.01 03:00buy2110.051.373520.000000.00000
3462025.07.01 03:00buy2120.051.373530.000000.00000
3472025.07.01 03:00buy2130.051.373540.000000.00000
3482025.07.01 03:00buy2140.051.373550.000000.00000
3492025.07.01 03:00buy2150.051.373560.000000.00000
3502025.07.01 03:00buy2160.051.373570.000000.00000
3512025.07.01 03:00buy2170.051.373580.000000.00000
3522025.07.01 03:00buy2180.051.373590.000000.00000
3532025.07.01 03:00buy2190.051.373600.000000.00000
3542025.07.01 03:00buy2200.051.373610.000000.00000
3552025.07.01 03:00buy2210.051.373620.000000.00000
3562025.07.01 03:00buy2220.151.373420.000000.00000
3572025.07.01 03:02close2220.151.373460.000000.000000.6010280.80
3582025.07.01 03:02buy2230.051.373630.000000.00000
3592025.07.01 03:02buy2240.051.373640.000000.00000
3602025.07.01 03:02buy2250.051.373650.000000.00000
3612025.07.01 03:02buy2260.051.373660.000000.00000
3622025.07.01 03:02buy2270.051.373670.000000.00000
3632025.07.01 03:02buy2280.051.373680.000000.00000
3642025.07.01 03:02buy2290.051.373690.000000.00000
3652025.07.01 03:02buy2300.051.373700.000000.00000
3662025.07.01 03:02buy2310.051.373710.000000.00000
3672025.07.01 03:03buy2320.151.373510.000000.00000
3682025.07.01 03:03close2320.151.373550.000000.000000.6010281.40
3692025.07.01 03:06buy2330.051.373800.000000.00000
3702025.07.01 03:06buy2340.051.373810.000000.00000
3712025.07.01 03:06buy2350.051.373820.000000.00000
3722025.07.01 03:06buy2360.051.373830.000000.00000
3732025.07.01 03:08buy2370.151.373640.000000.00000
3742025.07.01 03:09buy2380.151.373590.000000.00000
3752025.07.01 03:10close2380.151.373630.000000.000000.6010282.00
3762025.07.01 03:10close2370.151.373680.000000.000000.6010282.60
3772025.07.01 03:12buy2390.051.373840.000000.00000
3782025.07.01 03:13buy2400.051.373860.000000.00000
3792025.07.01 03:13buy2410.051.373890.000000.00000
3802025.07.01 03:13buy2420.051.373880.000000.00000
3812025.07.01 03:13buy2430.051.373900.000000.00000
3822025.07.01 03:13buy2440.051.373870.000000.00000
3832025.07.01 03:13buy2450.051.373850.000000.00000
3842025.07.01 03:14buy2460.151.373710.000000.00000
3852025.07.01 03:14close2460.151.373760.000000.000000.7510283.35
3862025.07.01 03:16buy2470.051.373910.000000.00000
3872025.07.01 03:17buy2480.151.373710.000000.00000
3882025.07.01 03:17buy2490.151.373660.000000.00000
3892025.07.01 03:18buy2500.151.373600.000000.00000
3902025.07.01 03:19close2500.151.373640.000000.000000.6010283.95
3912025.07.01 03:20buy2510.151.373600.000000.00000
3922025.07.01 03:20buy2520.151.373540.000000.00000
3932025.07.01 03:21buy2530.151.373490.000000.00000
3942025.07.01 03:21buy2540.151.373430.000000.00000
3952025.07.01 03:22buy2550.151.373370.000000.00000
3962025.07.01 03:23buy2560.151.373320.000000.00000
3972025.07.01 03:24buy2570.151.373260.000000.00000
3982025.07.01 03:25close2570.151.373300.000000.000000.6010284.55
3992025.07.01 03:25close2560.151.373360.000000.000000.6010285.15
4002025.07.01 03:26close2550.151.373410.000000.000000.6010285.75
4012025.07.01 03:27close2540.151.373470.000000.000000.6010286.35
4022025.07.01 03:27close2530.151.373530.000000.000000.6010286.95
4032025.07.01 03:28close2520.151.373580.000000.000000.6010287.55
4042025.07.01 03:29buy2580.151.373540.000000.00000
4052025.07.01 03:30close2580.151.373590.000000.000000.7510288.30
4062025.07.01 03:30close2510.151.373640.000000.000000.6010288.90
4072025.07.01 03:30close2490.151.373700.000000.000000.6010289.50
4082025.07.01 03:30close2480.151.373760.000000.000000.7510290.25
4092025.07.01 03:30buy2590.051.373920.000000.00000
4102025.07.01 03:30buy2600.051.373930.000000.00000
4112025.07.01 03:30buy2610.051.373950.000000.00000
4122025.07.01 03:30buy2620.051.373940.000000.00000
4132025.07.01 03:31buy2630.051.373960.000000.00000
4142025.07.01 03:31buy2640.051.373980.000000.00000
4152025.07.01 03:31buy2650.051.374000.000000.00000
4162025.07.01 03:31buy2660.051.373990.000000.00000
4172025.07.01 03:31buy2670.051.373970.000000.00000
4182025.07.01 03:31buy2680.051.374010.000000.00000
4192025.07.01 03:31buy2690.051.374020.000000.00000
4202025.07.01 03:31buy2700.051.374030.000000.00000
4212025.07.01 03:31buy2710.051.374050.000000.00000
4222025.07.01 03:31buy2720.051.374060.000000.00000
4232025.07.01 03:31buy2730.051.374070.000000.00000
4242025.07.01 03:31buy2740.051.374080.000000.00000
4252025.07.01 03:31buy2750.051.374090.000000.00000
4262025.07.01 03:31buy2760.051.374100.000000.00000
4272025.07.01 03:31buy2770.051.374110.000000.00000
4282025.07.01 03:31buy2780.051.374130.000000.00000
4292025.07.01 03:31buy2790.051.374140.000000.00000
4302025.07.01 03:31buy2800.051.374150.000000.00000
4312025.07.01 03:31buy2810.051.374120.000000.00000
4322025.07.01 03:32buy2820.051.374040.000000.00000
4332025.07.01 03:33buy2830.151.373970.000000.00000
4342025.07.01 03:34buy2840.151.373910.000000.00000
4352025.07.01 03:34buy2850.151.373860.000000.00000
4362025.07.01 03:37buy2860.151.373800.000000.00000
4372025.07.01 03:39buy2870.151.373740.000000.00000
4382025.07.01 03:39buy2880.151.373690.000000.00000
4392025.07.01 03:40close2880.151.373730.000000.000000.6010290.85
4402025.07.01 03:42buy2890.151.373690.000000.00000
4412025.07.01 03:45buy2900.151.373630.000000.00000
4422025.07.01 03:46close2900.151.373670.000000.000000.6010291.45
4432025.07.01 03:46close2890.151.373740.000000.000000.7510292.20
4442025.07.01 03:47close2870.151.373780.000000.000000.6010292.80
4452025.07.01 03:47close2860.151.373840.000000.000000.6010293.40
4462025.07.01 03:51close2850.151.373900.000000.000000.6010294.00
4472025.07.01 03:52buy2910.151.373860.000000.00000
4482025.07.01 03:52close2910.151.373900.000000.000000.6010294.60
4492025.07.01 03:55close2840.151.373950.000000.000000.6010295.20
4502025.07.01 03:55close2830.151.374010.000000.000000.6010295.80
4512025.07.01 03:56buy2920.151.373970.000000.00000
4522025.07.01 03:56buy2930.151.373910.000000.00000
4532025.07.01 03:57close2930.151.373950.000000.000000.6010296.40
4542025.07.01 03:58close2920.151.374010.000000.000000.6010297.00
4552025.07.01 03:58buy2940.051.374160.000000.00000
4562025.07.01 03:59buy2950.051.374170.000000.00000
4572025.07.01 03:59buy2960.051.374180.000000.00000
4582025.07.01 03:59buy2970.051.374190.000000.00000
4592025.07.01 04:04buy2980.051.374200.000000.00000
4602025.07.01 04:04buy2990.051.374210.000000.00000
4612025.07.01 04:04buy3000.051.374220.000000.00000
4622025.07.01 04:04buy3010.051.374230.000000.00000
4632025.07.01 04:04buy3020.051.374240.000000.00000
4642025.07.01 04:05buy3030.051.374250.000000.00000
4652025.07.01 04:05buy3040.051.374260.000000.00000
4662025.07.01 04:05buy3050.051.374270.000000.00000
4672025.07.01 04:05buy3060.051.374280.000000.00000
4682025.07.01 04:06buy3070.051.374290.000000.00000
4692025.07.01 04:06buy3080.051.374300.000000.00000
4702025.07.01 04:06buy3090.051.374320.000000.00000
4712025.07.01 04:06buy3100.051.374330.000000.00000
4722025.07.01 04:06buy3110.051.374310.000000.00000
4732025.07.01 04:07buy3120.151.374110.000000.00000
4742025.07.01 04:08close3120.151.374150.000000.000000.6010297.60
4752025.07.01 04:10buy3130.151.374050.000000.00000
4762025.07.01 04:10buy3140.151.374000.000000.00000
4772025.07.01 04:11close3140.151.374040.000000.000000.6010298.20
4782025.07.01 04:12close3130.151.374090.000000.000000.6010298.80
4792025.07.01 04:12buy3150.051.374340.000000.00000
4802025.07.01 04:12buy3160.051.374350.000000.00000
4812025.07.01 04:12buy3170.051.374360.000000.00000
4822025.07.01 04:13buy3180.151.374180.000000.00000
4832025.07.01 04:15close3180.151.374220.000000.000000.6010299.40
4842025.07.01 04:15buy3190.051.374370.000000.00000
4852025.07.01 04:15buy3200.051.374380.000000.00000
4862025.07.01 04:15buy3210.051.374390.000000.00000
4872025.07.01 04:15buy3220.051.374400.000000.00000
4882025.07.01 04:15buy3230.051.374410.000000.00000
4892025.07.01 04:15buy3240.051.374420.000000.00000
4902025.07.01 04:15buy3250.051.374430.000000.00000
4912025.07.01 04:15buy3260.051.374440.000000.00000
4922025.07.01 04:17buy3270.051.374450.000000.00000
4932025.07.01 04:17buy3280.051.374460.000000.00000
4942025.07.01 04:17buy3290.051.374470.000000.00000
4952025.07.01 04:17buy3300.051.374480.000000.00000
4962025.07.01 04:17buy3310.051.374490.000000.00000
4972025.07.01 04:19buy3320.151.374310.000000.00000
4982025.07.01 04:20close3320.151.374350.000000.000000.6010300.00
4992025.07.01 04:20buy3330.051.374500.000000.00000
5002025.07.01 04:20buy3340.051.374510.000000.00000
5012025.07.01 04:20buy3350.051.374520.000000.00000
5022025.07.01 04:20buy3360.051.374530.000000.00000
5032025.07.01 04:20buy3370.151.374760.000000.00000
5042025.07.01 04:21buy3380.151.374670.000000.00000
5052025.07.01 04:21buy3390.151.374620.000000.00000
5062025.07.01 04:22close3390.151.374660.000000.000000.6010300.60
5072025.07.01 04:22close3380.151.374710.000000.000000.6010301.20
5082025.07.01 04:22buy3400.151.374680.000000.00000
5092025.07.01 04:23buy3410.151.374620.000000.00000
5102025.07.01 04:23buy3420.151.374560.000000.00000
5112025.07.01 04:23buy3430.051.374550.000000.00000
5122025.07.01 04:23buy3440.051.374540.000000.00000
5132025.07.01 04:23buy3450.151.374510.000000.00000
5142025.07.01 04:23buy3460.151.374450.000000.00000
5152025.07.01 04:24buy3470.151.374390.000000.00000
5162025.07.01 04:25buy3480.151.374340.000000.00000
5172025.07.01 04:25buy3490.151.374280.000000.00000
5182025.07.01 04:25buy3500.151.374220.000000.00000
5192025.07.01 04:26buy3510.151.374170.000000.00000
5202025.07.01 04:26buy3520.151.374110.000000.00000
5212025.07.01 04:27close3520.151.374150.000000.000000.6010301.80
5222025.07.01 04:29buy3530.151.374110.000000.00000
5232025.07.01 04:29buy3540.151.374050.000000.00000
5242025.07.01 04:30buy3550.151.374000.000000.00000
5252025.07.01 04:30buy3560.151.373940.000000.00000
5262025.07.01 04:30buy3570.151.373880.000000.00000
5272025.07.01 04:30buy3580.151.373830.000000.00000
5282025.07.01 04:31buy3590.151.373770.000000.00000
5292025.07.01 04:31buy3600.151.373710.000000.00000
5302025.07.01 04:32buy3610.151.373660.000000.00000
5312025.07.01 04:32buy3620.151.373600.000000.00000
5322025.07.01 04:33buy3630.151.373540.000000.00000
5332025.07.01 04:33buy3640.151.373490.000000.00000
5342025.07.01 04:35buy3650.151.373430.000000.00000
5352025.07.01 04:35buy3660.151.373360.000000.00000
5362025.07.01 04:36buy3670.151.373300.000000.00000
5372025.07.01 04:36buy3680.151.373250.000000.00000
5382025.07.01 04:37close2100.151.373170.000000.000000.6010302.40
5392025.07.01 04:38close2090.151.373110.000000.000000.6010303.00
5402025.07.01 04:38close2080.151.373060.000000.000000.6010303.60
5412025.07.01 04:39sell3690.151.373130.000000.00000
5422025.07.01 04:40close3690.151.373090.000000.000000.6010304.20
5432025.07.01 04:42sell3700.151.373070.000000.00000
5442025.07.01 04:42close3700.151.373030.000000.000000.6010304.80
5452025.07.01 04:43sell3710.051.372850.000000.00000
5462025.07.01 04:43sell3720.051.372860.000000.00000
5472025.07.01 04:43sell3730.151.373070.000000.00000
5482025.07.01 04:43sell3740.151.373130.000000.00000
5492025.07.01 04:44sell3750.151.373190.000000.00000
5502025.07.01 04:44close3680.151.373300.000000.000000.7510305.55
5512025.07.01 04:45close3670.151.373340.000000.000000.6010306.15
5522025.07.01 04:46buy3760.151.373250.000000.00000
5532025.07.01 04:48close3750.151.373150.000000.000000.6010306.75
5542025.07.01 04:48close3740.151.373090.000000.000000.6010307.35
5552025.07.01 04:49close3730.151.373030.000000.000000.6010307.95
5562025.07.01 04:50sell3770.051.372840.000000.00000
5572025.07.01 04:50sell3780.051.372830.000000.00000
5582025.07.01 04:50sell3790.051.372820.000000.00000
5592025.07.01 04:50sell3800.051.372800.000000.00000
5602025.07.01 04:50sell3810.051.372790.000000.00000
5612025.07.01 04:50sell3820.051.372780.000000.00000
5622025.07.01 04:50sell3830.051.372770.000000.00000
5632025.07.01 04:50sell3840.051.372750.000000.00000
5642025.07.01 04:50sell3850.051.372740.000000.00000
5652025.07.01 04:50sell3860.051.372730.000000.00000
5662025.07.01 04:50sell3870.051.372760.000000.00000
5672025.07.01 04:50sell3880.051.372810.000000.00000
5682025.07.01 04:51sell3890.051.372720.000000.00000
5692025.07.01 04:51sell3900.051.372710.000000.00000
5702025.07.01 04:51sell3910.051.372690.000000.00000
5712025.07.01 04:51sell3920.051.372680.000000.00000
5722025.07.01 04:51sell3930.051.372670.000000.00000
5732025.07.01 04:51sell3940.051.372660.000000.00000
5742025.07.01 04:51sell3950.051.372700.000000.00000
5752025.07.01 04:52sell3960.041.372640.000000.00000
5762025.07.01 04:52sell3970.041.372630.000000.00000
5772025.07.01 04:52sell3980.041.372610.000000.00000
5782025.07.01 04:52sell3990.041.372620.000000.00000
5792025.07.01 04:52sell4000.041.372650.000000.00000
5802025.07.01 04:53sell4010.041.372590.000000.00000
5812025.07.01 04:53sell4020.041.372600.000000.00000
5822025.07.01 04:53sell4030.041.372580.000000.00000
5832025.07.01 04:54sell4040.041.372570.000000.00000
5842025.07.01 04:54sell4050.041.372560.000000.00000
5852025.07.01 04:54sell4060.041.372550.000000.00000
5862025.07.01 04:54sell4070.041.372540.000000.00000
5872025.07.01 04:54sell4080.041.372530.000000.00000
5882025.07.01 04:54sell4090.041.372520.000000.00000
5892025.07.01 04:54sell4100.041.372500.000000.00000
5902025.07.01 04:54sell4110.041.372490.000000.00000
5912025.07.01 04:54sell4120.041.372480.000000.00000
5922025.07.01 04:54sell4130.041.372470.000000.00000
5932025.07.01 04:54sell4140.041.372450.000000.00000
5942025.07.01 04:54sell4150.041.372440.000000.00000
5952025.07.01 04:54sell4160.041.372430.000000.00000
5962025.07.01 04:54sell4170.041.372460.000000.00000
5972025.07.01 04:54sell4180.041.372510.000000.00000
5982025.07.01 04:55sell4190.121.372610.000000.00000
5992025.07.01 04:55sell4200.121.372670.000000.00000
6002025.07.01 04:56sell4210.151.372730.000000.00000
6012025.07.01 04:57sell4220.151.372790.000000.00000
6022025.07.01 04:57sell4230.151.372850.000000.00000
6032025.07.01 04:58close4230.151.372810.000000.000000.6010308.55
6042025.07.01 04:59close4220.151.372750.000000.000000.6010309.15
6052025.07.01 04:59close4210.151.372690.000000.000000.6010309.75
6062025.07.01 05:00close4200.121.372630.000000.000000.4810310.23
6072025.07.01 05:00close4190.121.372570.000000.000000.4810310.71
6082025.07.01 05:01sell4240.041.372420.000000.00000
6092025.07.01 05:01sell4250.041.372410.000000.00000
6102025.07.01 05:01sell4260.041.372400.000000.00000
6112025.07.01 05:01sell4270.041.372390.000000.00000
6122025.07.01 05:01sell4280.041.372380.000000.00000
6132025.07.01 05:01sell4290.041.372370.000000.00000
6142025.07.01 05:01sell4300.041.372360.000000.00000
6152025.07.01 05:01sell4310.041.372350.000000.00000
6162025.07.01 05:01sell4320.041.372340.000000.00000
6172025.07.01 05:02sell4330.121.372520.000000.00000
6182025.07.01 05:02sell4340.121.372570.000000.00000
6192025.07.01 05:02sell4350.121.372630.000000.00000
6202025.07.01 05:02sell4360.121.372690.000000.00000
6212025.07.01 05:02sell4370.151.372740.000000.00000
6222025.07.01 05:03close4370.151.372700.000000.000000.6010311.31
6232025.07.01 05:03close4360.121.372640.000000.000000.6010311.91
6242025.07.01 05:03close4350.121.372590.000000.000000.4810312.39
6252025.07.01 05:06sell4380.121.372630.000000.00000
6262025.07.01 05:06sell4390.121.372690.000000.00000
6272025.07.01 05:07sell4400.151.372750.000000.00000
6282025.07.01 05:08close4400.151.372710.000000.000000.6010312.99
6292025.07.01 05:08close4390.121.372650.000000.000000.4810313.47
6302025.07.01 05:11sell4410.121.372690.000000.00000
6312025.07.01 05:11sell4420.151.372740.000000.00000
6322025.07.01 05:15sell4430.151.372800.000000.00000
6332025.07.01 05:15sell4440.151.372860.000000.00000
6342025.07.01 05:17sell4450.151.372910.000000.00000
6352025.07.01 05:19sell4460.151.372970.000000.00000
6362025.07.01 05:19close4460.151.372930.000000.000000.6010314.07
6372025.07.01 05:20close4450.151.372870.000000.000000.6010314.67
6382025.07.01 05:25sell4470.151.372900.000000.00000
6392025.07.01 05:26sell4480.151.372970.000000.00000
6402025.07.01 05:27sell4490.151.373030.000000.00000
6412025.07.01 05:27sell4500.151.373080.000000.00000
6422025.07.01 05:30close4500.151.373040.000000.000000.6010315.27
6432025.07.01 05:33sell4510.151.373080.000000.00000
6442025.07.01 05:35close4510.151.373030.000000.000000.7510316.02
6452025.07.01 05:35close4490.151.372990.000000.000000.6010316.62
6462025.07.01 05:37sell4520.151.373010.000000.00000
6472025.07.01 05:37sell4530.151.373070.000000.00000
6482025.07.01 05:39sell4540.151.373130.000000.00000
6492025.07.01 05:40sell4550.151.373180.000000.00000
6502025.07.01 05:41close4550.151.373140.000000.000000.6010317.22
6512025.07.01 05:42close4540.151.373090.000000.000000.6010317.82
6522025.07.01 05:43close4530.151.373030.000000.000000.6010318.42
6532025.07.01 05:44close4520.151.372960.000000.000000.7510319.17
6542025.07.01 05:44close4480.151.372920.000000.000000.7510319.92
6552025.07.01 05:45sell4560.151.373010.000000.00000
6562025.07.01 05:45sell4570.151.373080.000000.00000
6572025.07.01 05:46sell4580.151.373140.000000.00000
6582025.07.01 05:46sell4590.151.373200.000000.00000
6592025.07.01 05:47close3760.151.373290.000000.000000.6010320.52
6602025.07.01 05:52close3660.151.373400.000000.000000.6010321.12
6612025.07.01 05:53close3650.151.373470.000000.000000.6010321.72
6622025.07.01 05:53close3640.151.373530.000000.000000.6010322.32
6632025.07.01 05:53close3630.151.373580.000000.000000.6010322.92
6642025.07.01 05:53close3620.151.373640.000000.000000.6010323.52
6652025.07.01 05:56close3610.151.373700.000000.000000.6010324.12
6662025.07.01 06:03close3600.151.373750.000000.000000.6010324.72
6672025.07.01 06:03close3590.151.373810.000000.000000.6010325.32
6682025.07.01 06:03close3580.151.373870.000000.000000.6010325.92
6692025.07.01 06:04close3570.151.373920.000000.000000.6010326.52
6702025.07.01 06:04close3560.151.373980.000000.000000.6010327.12
6712025.07.01 06:06buy4600.151.373940.000000.00000
6722025.07.01 06:10close4600.151.373980.000000.000000.6010327.72
6732025.07.01 06:15close3550.151.374040.000000.000000.6010328.32
6742025.07.01 06:16close3540.151.374090.000000.000000.6010328.92
6752025.07.01 06:19close3530.151.374150.000000.000000.6010329.52
6762025.07.01 06:20close3510.151.374210.000000.000000.6010330.12
6772025.07.01 06:21close3500.151.374270.000000.000000.7510330.87
6782025.07.01 06:21close3490.151.374320.000000.000000.6010331.47
6792025.07.01 06:21close3480.151.374380.000000.000000.6010332.07
6802025.07.01 06:24close3470.151.374430.000000.000000.6010332.67
6812025.07.01 06:24buy4610.051.374570.000000.00000
6822025.07.01 06:24buy4620.051.374590.000000.00000
6832025.07.01 06:24buy4630.051.374600.000000.00000
6842025.07.01 06:24close3460.151.374490.000000.000000.6010333.27
6852025.07.01 06:24buy4640.051.374630.000000.00000
6862025.07.01 06:24buy4650.051.374610.000000.00000
6872025.07.01 06:24buy4660.051.374640.000000.00000
6882025.07.01 06:24buy4670.051.374650.000000.00000
6892025.07.01 06:24buy4680.051.374660.000000.00000
6902025.07.01 06:24buy4690.051.374670.000000.00000
6912025.07.01 06:24buy4700.051.374690.000000.00000
6922025.07.01 06:24buy4710.051.374700.000000.00000
6932025.07.01 06:24close3450.151.374560.000000.000000.7510334.02
6942025.07.01 06:25buy4720.051.374580.000000.00000
6952025.07.01 06:25buy4730.151.374520.000000.00000
6962025.07.01 06:25buy4740.151.374470.000000.00000
6972025.07.01 06:25buy4750.151.374410.000000.00000
6982025.07.01 06:25buy4760.151.374350.000000.00000
6992025.07.01 06:26buy4770.151.374300.000000.00000
7002025.07.01 06:26buy4780.151.374240.000000.00000
7012025.07.01 06:27buy4790.151.374180.000000.00000
7022025.07.01 06:28buy4800.151.374100.000000.00000
7032025.07.01 06:30buy4810.151.374030.000000.00000
7042025.07.01 06:30buy4820.151.373950.000000.00000
7052025.07.01 06:31buy4830.151.373900.000000.00000
7062025.07.01 06:31buy4840.151.373840.000000.00000
7072025.07.01 06:33buy4850.151.373780.000000.00000
7082025.07.01 06:33close4850.151.373820.000000.000000.6010334.62
7092025.07.01 06:33close4840.151.373890.000000.000000.7510335.37
7102025.07.01 06:33close4830.151.373960.000000.000000.9010336.27
7112025.07.01 06:34buy4860.151.373920.000000.00000
7122025.07.01 06:35buy4870.151.373870.000000.00000
7132025.07.01 06:35close4870.151.373910.000000.000000.6010336.87
7142025.07.01 06:35close4860.151.373970.000000.000000.7510337.62
7152025.07.01 06:35close4820.151.373990.000000.000000.6010338.22
7162025.07.01 06:37close4810.151.374080.000000.000000.7510338.97
7172025.07.01 06:37close4800.151.374140.000000.000000.6010339.57
7182025.07.01 06:39close4790.151.374220.000000.000000.6010340.17
7192025.07.01 06:40close4780.151.374280.000000.000000.6010340.77
7202025.07.01 06:46close4770.151.374340.000000.000000.6010341.37
7212025.07.01 06:48close4760.151.374410.000000.000000.9010342.27
7222025.07.01 06:48close4750.151.374460.000000.000000.7510343.02
7232025.07.01 06:50buy4880.151.374450.000000.00000
7242025.07.01 06:52buy4890.151.374390.000000.00000
7252025.07.01 06:52buy4900.151.374340.000000.00000
7262025.07.01 06:54buy4910.151.374280.000000.00000
7272025.07.01 06:54buy4920.151.374220.000000.00000
7282025.07.01 06:55buy4930.151.374170.000000.00000
7292025.07.01 06:55buy4940.151.374110.000000.00000
7302025.07.01 06:55buy4950.151.374050.000000.00000
7312025.07.01 06:56buy4960.151.374000.000000.00000
7322025.07.01 06:56buy4970.151.373940.000000.00000
7332025.07.01 06:56buy4980.151.373870.000000.00000
7342025.07.01 06:57buy4990.151.373800.000000.00000
7352025.07.01 06:57buy5000.151.373740.000000.00000
7362025.07.01 06:58buy5010.151.373690.000000.00000
7372025.07.01 06:59close5010.151.373730.000000.000000.6010343.62
7382025.07.01 07:00close5000.151.373780.000000.000000.6010344.22
7392025.07.01 07:01close4990.151.373840.000000.000000.6010344.82
7402025.07.01 07:01close4980.151.373910.000000.000000.6010345.42
7412025.07.01 07:05buy5020.151.373870.000000.00000
7422025.07.01 07:05buy5030.151.373810.000000.00000
7432025.07.01 07:06buy5040.151.373760.000000.00000
7442025.07.01 07:06close5040.151.373800.000000.000000.6010346.02
7452025.07.01 07:06close5030.151.373850.000000.000000.6010346.62
7462025.07.01 07:08close5020.151.373910.000000.000000.6010347.22
7472025.07.01 07:08close4970.151.373980.000000.000000.6010347.82
7482025.07.01 07:08close4960.151.374040.000000.000000.6010348.42
7492025.07.01 07:09close4950.151.374090.000000.000000.6010349.02
7502025.07.01 07:09close4940.151.374150.000000.000000.6010349.62
7512025.07.01 07:10close4930.151.374210.000000.000000.6010350.22
7522025.07.01 07:10close4920.151.374260.000000.000000.6010350.82
7532025.07.01 07:11close4910.151.374320.000000.000000.6010351.42
7542025.07.01 07:13close4900.151.374380.000000.000000.6010352.02
7552025.07.01 07:13close4890.151.374440.000000.000000.7510352.77
7562025.07.01 07:16close4880.151.374490.000000.000000.6010353.37
7572025.07.01 07:16close4740.151.374510.000000.000000.6010353.97
7582025.07.01 07:18close4730.151.374560.000000.000000.6010354.57
7592025.07.01 07:18buy5050.051.374710.000000.00000
7602025.07.01 07:20buy5060.151.374520.000000.00000
7612025.07.01 07:22close5060.151.374560.000000.000000.6010355.17
7622025.07.01 07:22buy5070.051.374730.000000.00000
7632025.07.01 07:22buy5080.051.374740.000000.00000
7642025.07.01 07:22buy5090.051.374750.000000.00000
7652025.07.01 07:22close3420.151.374630.000000.000001.0510356.22
7662025.07.01 07:22buy5100.051.374720.000000.00000
7672025.07.01 07:25buy5110.051.374770.000000.00000
7682025.07.01 07:25buy5120.051.374780.000000.00000
7692025.07.01 07:25buy5130.051.374790.000000.00000
7702025.07.01 07:25buy5140.051.374800.000000.00000
7712025.07.01 07:25close3410.151.374660.000000.000000.6010356.82
7722025.07.01 07:28buy5150.051.374620.000000.00000
7732025.07.01 07:29buy5160.151.374580.000000.00000
7742025.07.01 07:29buy5170.051.374560.000000.00000
7752025.07.01 07:29buy5180.151.374520.000000.00000
7762025.07.01 07:30buy5190.151.374470.000000.00000
7772025.07.01 07:31buy5200.151.374410.000000.00000
7782025.07.01 07:31buy5210.151.374340.000000.00000
7792025.07.01 07:34buy5220.151.374280.000000.00000
7802025.07.01 07:34buy5230.151.374220.000000.00000
7812025.07.01 07:35buy5240.151.374170.000000.00000
7822025.07.01 07:36close5240.151.374210.000000.000000.6010357.42
7832025.07.01 07:36close5230.151.374260.000000.000000.6010358.02
7842025.07.01 07:39buy5250.151.374210.000000.00000
7852025.07.01 07:39buy5260.151.374150.000000.00000
7862025.07.01 07:39buy5270.151.374090.000000.00000
7872025.07.01 07:39buy5280.151.374040.000000.00000
7882025.07.01 07:40buy5290.151.373980.000000.00000
7892025.07.01 07:40buy5300.151.373930.000000.00000
7902025.07.01 07:44buy5310.151.373870.000000.00000
7912025.07.01 07:46close5310.151.373910.000000.000000.6010358.62
7922025.07.01 07:47close5300.151.373970.000000.000000.6010359.22
7932025.07.01 07:49close5290.151.374020.000000.000000.6010359.82
7942025.07.01 07:50buy5320.151.373970.000000.00000
7952025.07.01 07:54buy5330.151.373900.000000.00000
7962025.07.01 07:55buy5340.151.373840.000000.00000
7972025.07.01 07:55buy5350.151.373770.000000.00000
7982025.07.01 07:58close5350.151.373810.000000.000000.6010360.42
7992025.07.01 07:58close5340.151.373880.000000.000000.6010361.02
8002025.07.01 07:58close5330.151.373940.000000.000000.6010361.62
8012025.07.01 07:59close5320.151.374010.000000.000000.6010362.22
8022025.07.01 08:00close5280.151.374080.000000.000000.6010362.82
8032025.07.01 08:01buy5360.151.374070.000000.00000
8042025.07.01 08:02close5360.151.374110.000000.000000.6010363.42
8052025.07.01 08:02close5270.151.374130.000000.000000.6010364.02
8062025.07.01 08:03close5260.151.374200.000000.000000.7510364.77
8072025.07.01 08:03close5250.151.374250.000000.000000.6010365.37
8082025.07.01 08:03close5220.151.374330.000000.000000.7510366.12
8092025.07.01 08:04buy5370.151.374240.000000.00000
8102025.07.01 08:05close5370.151.374290.000000.000000.7510366.87
8112025.07.01 08:07buy5380.151.374250.000000.00000
8122025.07.01 08:07buy5390.151.374200.000000.00000
8132025.07.01 08:09buy5400.151.374140.000000.00000
8142025.07.01 08:11close5400.151.374180.000000.000000.6010367.47
8152025.07.01 08:11close5390.151.374240.000000.000000.6010368.07
8162025.07.01 08:12close5380.151.374300.000000.000000.7510368.82
8172025.07.01 08:15buy5410.151.374280.000000.00000
8182025.07.01 08:15buy5420.151.374220.000000.00000
8192025.07.01 08:16buy5430.151.374170.000000.00000
8202025.07.01 08:17buy5440.151.374110.000000.00000
8212025.07.01 08:19buy5450.151.374050.000000.00000
8222025.07.01 08:20buy5460.151.374000.000000.00000
8232025.07.01 08:21close5460.151.374040.000000.000000.6010369.42
8242025.07.01 08:21close5450.151.374090.000000.000000.6010370.02
8252025.07.01 08:22close5440.151.374150.000000.000000.6010370.62
8262025.07.01 08:26close5430.151.374210.000000.000000.6010371.22
8272025.07.01 08:26close5420.151.374260.000000.000000.6010371.82
8282025.07.01 08:26close5410.151.374320.000000.000000.6010372.42
8292025.07.01 08:26close5210.151.374380.000000.000000.6010373.02
8302025.07.01 08:27buy5470.151.374330.000000.00000
8312025.07.01 08:27close5470.151.374370.000000.000000.6010373.62
8322025.07.01 08:28close5200.151.374450.000000.000000.6010374.22
8332025.07.01 08:28close5190.151.374510.000000.000000.6010374.82
8342025.07.01 08:30close5180.151.374560.000000.000000.6010375.42
8352025.07.01 08:30close5160.151.374620.000000.000000.6010376.02
8362025.07.01 08:32buy5480.151.374580.000000.00000
8372025.07.01 08:33buy5490.151.374520.000000.00000
8382025.07.01 08:35close5490.151.374570.000000.000000.7510376.77
8392025.07.01 08:37close5480.151.374620.000000.000000.6010377.37
8402025.07.01 08:37buy5500.051.374810.000000.00000
8412025.07.01 08:37buy5510.051.374820.000000.00000
8422025.07.01 08:38buy5520.051.374830.000000.00000
8432025.07.01 08:38buy5530.051.374840.000000.00000
8442025.07.01 08:38buy5540.051.374850.000000.00000
8452025.07.01 08:38buy5550.051.374860.000000.00000
8462025.07.01 08:38buy5560.051.374870.000000.00000
8472025.07.01 08:38close3400.151.374730.000000.000000.7510378.12
8482025.07.01 08:38buy5570.051.374880.000000.00000
8492025.07.01 08:38buy5580.051.374890.000000.00000
8502025.07.01 08:38buy5590.051.374900.000000.00000
8512025.07.01 08:38buy5600.051.374910.000000.00000
8522025.07.01 08:38buy5610.051.374920.000000.00000
8532025.07.01 08:39buy5620.151.374730.000000.00000
8542025.07.01 08:39buy5630.051.374680.000000.00000
8552025.07.01 08:39buy5640.151.374670.000000.00000
8562025.07.01 08:39buy5650.151.374620.000000.00000
8572025.07.01 08:40buy5660.151.374560.000000.00000
8582025.07.01 08:41buy5670.151.374510.000000.00000
8592025.07.01 08:42buy5680.151.374450.000000.00000
8602025.07.01 08:42buy5690.151.374390.000000.00000
8612025.07.01 08:43buy5700.151.374340.000000.00000
8622025.07.01 08:44close5700.151.374380.000000.000000.6010378.72
8632025.07.01 08:45buy5710.151.374340.000000.00000
8642025.07.01 08:45buy5720.151.374280.000000.00000
8652025.07.01 08:45buy5730.151.374220.000000.00000
8662025.07.01 08:45buy5740.151.374170.000000.00000
8672025.07.01 08:45buy5750.151.374110.000000.00000
8682025.07.01 08:46close5750.151.374150.000000.000000.6010379.32
8692025.07.01 08:47close5740.151.374210.000000.000000.6010379.92
8702025.07.01 08:47close5730.151.374260.000000.000000.6010380.52
8712025.07.01 08:47close5720.151.374320.000000.000000.6010381.12
8722025.07.01 08:48buy5760.151.374310.000000.00000
8732025.07.01 08:48buy5770.151.374250.000000.00000
8742025.07.01 08:48buy5780.151.374190.000000.00000
8752025.07.01 08:49close5780.151.374230.000000.000000.6010381.72
8762025.07.01 08:50close5770.151.374300.000000.000000.7510382.47
8772025.07.01 08:50close5760.151.374350.000000.000000.6010383.07
8782025.07.01 08:50buy5790.151.374310.000000.00000
8792025.07.01 08:50buy5800.151.374250.000000.00000
8802025.07.01 08:51buy5810.151.374200.000000.00000
8812025.07.01 08:52close5810.151.374240.000000.000000.6010383.67
8822025.07.01 08:52close5800.151.374290.000000.000000.6010384.27
8832025.07.01 08:52close5790.151.374350.000000.000000.6010384.87
8842025.07.01 08:52close5710.151.374380.000000.000000.6010385.47
8852025.07.01 08:53buy5820.151.374310.000000.00000
8862025.07.01 08:54close5820.151.374350.000000.000000.6010386.07
8872025.07.01 08:55close5690.151.374440.000000.000000.7510386.82
8882025.07.01 08:55close5680.151.374490.000000.000000.6010387.42
8892025.07.01 08:55close5670.151.374550.000000.000000.6010388.02
8902025.07.01 08:56close5660.151.374600.000000.000000.6010388.62
8912025.07.01 08:56close5650.151.374660.000000.000000.6010389.22
8922025.07.01 08:59buy5830.151.374590.000000.00000
8932025.07.01 08:59close5830.151.374630.000000.000000.6010389.82
8942025.07.01 09:00buy5840.151.374590.000000.00000
8952025.07.01 09:00buy5850.151.374540.000000.00000
8962025.07.01 09:01buy5860.151.374480.000000.00000
8972025.07.01 09:01buy5870.151.374420.000000.00000
8982025.07.01 09:01buy5880.151.374370.000000.00000
8992025.07.01 09:01buy5890.151.374310.000000.00000
9002025.07.01 09:01buy5900.151.374250.000000.00000
9012025.07.01 09:02buy5910.151.374200.000000.00000
9022025.07.01 09:02close5910.151.374260.000000.000000.9010390.72
9032025.07.01 09:02close5900.151.374290.000000.000000.6010391.32
9042025.07.01 09:02buy5920.151.374200.000000.00000
9052025.07.01 09:02buy5930.151.374140.000000.00000
9062025.07.01 09:03buy5940.151.374080.000000.00000
9072025.07.01 09:03buy5950.151.374020.000000.00000
9082025.07.01 09:03buy5960.151.373960.000000.00000
9092025.07.01 09:04close5960.151.374010.000000.000000.7510392.07
9102025.07.01 09:04close5950.151.374060.000000.000000.6010392.67
9112025.07.01 09:04close5940.151.374120.000000.000000.6010393.27
9122025.07.01 09:04close5930.151.374180.000000.000000.6010393.87
9132025.07.01 09:04close5920.151.374240.000000.000000.6010394.47
9142025.07.01 09:04close5890.151.374350.000000.000000.6010395.07
9152025.07.01 09:04close5880.151.374410.000000.000000.6010395.67
9162025.07.01 09:05buy5970.151.374370.000000.00000
9172025.07.01 09:05buy5980.151.374300.000000.00000
9182025.07.01 09:05buy5990.151.374240.000000.00000
9192025.07.01 09:06buy6000.151.374180.000000.00000
9202025.07.01 09:06close6000.151.374220.000000.000000.6010396.27
9212025.07.01 09:08close5990.151.374280.000000.000000.6010396.87
9222025.07.01 09:09close5980.151.374340.000000.000000.6010397.47
9232025.07.01 09:09close5970.151.374410.000000.000000.6010398.07
9242025.07.01 09:09buy6010.151.374350.000000.00000
9252025.07.01 09:10buy6020.151.374300.000000.00000
9262025.07.01 09:10buy6030.151.374240.000000.00000
9272025.07.01 09:11buy6040.151.374180.000000.00000
9282025.07.01 09:11buy6050.151.374120.000000.00000
9292025.07.01 09:11buy6060.151.374070.000000.00000
9302025.07.01 09:11buy6070.151.374010.000000.00000
9312025.07.01 09:13buy6080.151.373940.000000.00000
9322025.07.01 09:13close6080.151.373980.000000.000000.6010398.67
9332025.07.01 09:14close6070.151.374060.000000.000000.7510399.42
9342025.07.01 09:14close6060.151.374110.000000.000000.6010400.02
9352025.07.01 09:14close6050.151.374160.000000.000000.6010400.62
9362025.07.01 09:14close6040.151.374230.000000.000000.7510401.37
9372025.07.01 09:14close6030.151.374280.000000.000000.6010401.97
9382025.07.01 09:18buy6090.151.374250.000000.00000
9392025.07.01 09:19buy6100.151.374180.000000.00000
9402025.07.01 09:19buy6110.151.374110.000000.00000
9412025.07.01 09:20buy6120.151.374050.000000.00000
9422025.07.01 09:20buy6130.151.374000.000000.00000
9432025.07.01 09:20buy6140.151.373940.000000.00000
9442025.07.01 09:21close6140.151.373980.000000.000000.6010402.57
9452025.07.01 09:25close6130.151.374040.000000.000000.6010403.17
9462025.07.01 09:25close6120.151.374090.000000.000000.6010403.77
9472025.07.01 09:27close6110.151.374150.000000.000000.6010404.37
9482025.07.01 09:27close6100.151.374220.000000.000000.6010404.97
9492025.07.01 09:28close6090.151.374290.000000.000000.6010405.57
9502025.07.01 09:28close6020.151.374340.000000.000000.6010406.17
9512025.07.01 09:28close6010.151.374390.000000.000000.6010406.77
9522025.07.01 09:28close5870.151.374460.000000.000000.6010407.37
9532025.07.01 09:28close5860.151.374520.000000.000000.6010407.97
9542025.07.01 09:28close5850.151.374580.000000.000000.6010408.57
9552025.07.01 09:29close5840.151.374640.000000.000000.7510409.32
9562025.07.01 09:29close5640.151.374720.000000.000000.7510410.07
9572025.07.01 09:29close5620.151.374770.000000.000000.6010410.67
9582025.07.01 09:29buy6150.051.374930.000000.00000
9592025.07.01 09:29buy6160.051.374950.000000.00000
9602025.07.01 09:29buy6170.051.374960.000000.00000
9612025.07.01 09:29buy6180.051.374980.000000.00000
9622025.07.01 09:29buy6190.051.374970.000000.00000
9632025.07.01 09:29close3370.151.374830.000000.000001.0510411.72
9642025.07.01 09:29buy6200.051.374940.000000.00000
9652025.07.01 09:31buy6210.051.374990.000000.00000
9662025.07.01 09:31buy6220.051.375000.000000.00000
9672025.07.01 09:31buy6230.051.375010.000000.00000
9682025.07.01 09:31buy6240.051.375020.000000.00000
9692025.07.01 09:31buy6250.051.375030.000000.00000
9702025.07.01 09:31buy6260.051.375040.000000.00000
9712025.07.01 09:31buy6270.051.375050.000000.00000
9722025.07.01 09:31buy6280.051.375060.000000.00000
9732025.07.01 09:31buy6290.051.375070.000000.00000
9742025.07.01 09:31buy6300.051.375080.000000.00000
9752025.07.01 09:31buy6310.051.375090.000000.00000
9762025.07.01 09:31buy6320.051.375100.000000.00000
9772025.07.01 09:32buy6330.151.374880.000000.00000
9782025.07.01 09:33buy6340.151.374820.000000.00000
9792025.07.01 09:34close6340.151.374860.000000.000000.6010412.32
9802025.07.01 09:35buy6350.151.374830.000000.00000
9812025.07.01 09:35buy6360.151.374780.000000.00000
9822025.07.01 09:35buy6370.051.374760.000000.00000
9832025.07.01 09:35buy6380.151.374710.000000.00000
9842025.07.01 09:37buy6390.151.374650.000000.00000
9852025.07.01 09:37buy6400.151.374580.000000.00000
9862025.07.01 09:37buy6410.151.374510.000000.00000
9872025.07.01 09:37buy6420.151.374450.000000.00000
9882025.07.01 09:37buy6430.151.374380.000000.00000
9892025.07.01 09:37buy6440.151.374310.000000.00000
9902025.07.01 09:37buy6450.151.374250.000000.00000
9912025.07.01 09:37buy6460.151.374180.000000.00000
9922025.07.01 09:38buy6470.151.374120.000000.00000
9932025.07.01 09:38buy6480.151.374070.000000.00000
9942025.07.01 09:38buy6490.151.374000.000000.00000
9952025.07.01 09:38buy6500.151.373940.000000.00000
9962025.07.01 09:38buy6510.151.373870.000000.00000
9972025.07.01 09:38buy6520.151.373790.000000.00000
9982025.07.01 09:39close6520.151.373830.000000.000000.6010412.92
9992025.07.01 09:39close6510.151.373910.000000.000000.6010413.52
10002025.07.01 09:39close6500.151.373980.000000.000000.6010414.12
10012025.07.01 09:40close6490.151.374040.000000.000000.6010414.72
10022025.07.01 09:40close6480.151.374110.000000.000000.6010415.32
10032025.07.01 09:40close6470.151.374160.000000.000000.6010415.92
10042025.07.01 09:41close6460.151.374220.000000.000000.6010416.52
10052025.07.01 09:41close6450.151.374290.000000.000000.6010417.12
10062025.07.01 09:42close6440.151.374350.000000.000000.6010417.72
10072025.07.01 09:42close6430.151.374420.000000.000000.6010418.32
10082025.07.01 09:42close6420.151.374490.000000.000000.6010418.92
10092025.07.01 09:45buy6530.151.374450.000000.00000
10102025.07.01 09:45buy6540.151.374390.000000.00000
10112025.07.01 09:45buy6550.151.374340.000000.00000
10122025.07.01 09:48close6550.151.374390.000000.000000.7510419.67
10132025.07.01 09:48close6540.151.374430.000000.000000.6010420.27
10142025.07.01 09:49buy6560.151.374350.000000.00000
10152025.07.01 09:49buy6570.151.374290.000000.00000
10162025.07.01 09:49buy6580.151.374240.000000.00000
10172025.07.01 09:49buy6590.151.374180.000000.00000
10182025.07.01 09:49buy6600.151.374120.000000.00000
10192025.07.01 09:49close6600.151.374160.000000.000000.6010420.87
10202025.07.01 09:49close6590.151.374220.000000.000000.6010421.47
10212025.07.01 09:49close6580.151.374280.000000.000000.6010422.07
10222025.07.01 09:50buy6610.151.374230.000000.00000
10232025.07.01 09:50buy6620.151.374180.000000.00000
10242025.07.01 09:50buy6630.151.374120.000000.00000
10252025.07.01 09:50buy6640.151.374070.000000.00000
10262025.07.01 09:51close6640.151.374110.000000.000000.6010422.67
10272025.07.01 09:51close6630.151.374160.000000.000000.6010423.27
10282025.07.01 09:51close6620.151.374220.000000.000000.6010423.87
10292025.07.01 09:51close6610.151.374270.000000.000000.6010424.47
10302025.07.01 09:52close6570.151.374330.000000.000000.6010425.07
10312025.07.01 09:53buy6650.151.374300.000000.00000
10322025.07.01 09:53buy6660.151.374240.000000.00000
10332025.07.01 09:53close6660.151.374280.000000.000000.6010425.67
10342025.07.01 09:54buy6670.151.374240.000000.00000
10352025.07.01 09:54buy6680.151.374180.000000.00000
10362025.07.01 09:56buy6690.151.374110.000000.00000
10372025.07.01 09:56buy6700.151.374050.000000.00000
10382025.07.01 09:56buy6710.151.373990.000000.00000
10392025.07.01 09:56buy6720.151.373930.000000.00000
10402025.07.01 09:57buy6730.151.373870.000000.00000
10412025.07.01 09:57close6730.151.373910.000000.000000.6010426.27
10422025.07.01 09:57close6720.151.373980.000000.000000.7510427.02
10432025.07.01 09:57close6710.151.374030.000000.000000.6010427.62
10442025.07.01 09:57close6700.151.374090.000000.000000.6010428.22
10452025.07.01 09:59buy6740.151.374070.000000.00000
10462025.07.01 09:59buy6750.151.374010.000000.00000
10472025.07.01 10:00buy6760.151.373950.000000.00000
10482025.07.01 10:00buy6770.151.373900.000000.00000
10492025.07.01 10:00buy6780.151.373840.000000.00000
10502025.07.01 10:00buy6790.151.373780.000000.00000
10512025.07.01 10:01buy6800.151.373730.000000.00000
10522025.07.01 10:02close6800.151.373770.000000.000000.6010428.82
10532025.07.01 10:02buy6810.151.373730.000000.00000
10542025.07.01 10:02buy6820.151.373670.000000.00000
10552025.07.01 10:02buy6830.151.373610.000000.00000
10562025.07.01 10:02buy6840.151.373550.000000.00000
10572025.07.01 10:02buy6850.121.373500.000000.00000
10582025.07.01 10:02buy6860.121.373440.000000.00000
10592025.07.01 10:03buy6870.121.373390.000000.00000
10602025.07.01 10:03buy6880.121.373330.000000.00000
10612025.07.01 10:03close6880.121.373370.000000.000000.4810429.30
10622025.07.01 10:03close6870.121.373430.000000.000000.4810429.78
10632025.07.01 10:04close6860.121.373480.000000.000000.4810430.26
10642025.07.01 10:04close6850.121.373540.000000.000000.4810430.74
10652025.07.01 10:04close6840.151.373590.000000.000000.6010431.34
10662025.07.01 10:04close6830.151.373650.000000.000000.6010431.94
10672025.07.01 10:04close6820.151.373710.000000.000000.6010432.54
10682025.07.01 10:05close6810.151.373770.000000.000000.6010433.14
10692025.07.01 10:05close6790.151.373820.000000.000000.6010433.74
10702025.07.01 10:05buy6890.151.373730.000000.00000
10712025.07.01 10:06close6890.151.373770.000000.000000.6010434.34
10722025.07.01 10:06close6780.151.373880.000000.000000.6010434.94
10732025.07.01 10:06close6770.151.373940.000000.000000.6010435.54
10742025.07.01 10:07close6760.151.373990.000000.000000.6010436.14
10752025.07.01 10:07close6750.151.374060.000000.000000.7510436.89
10762025.07.01 10:07close6740.151.374110.000000.000000.6010437.49
10772025.07.01 10:07close6690.151.374160.000000.000000.7510438.24
10782025.07.01 10:07close6680.151.374230.000000.000000.7510438.99
10792025.07.01 10:07close6670.151.374280.000000.000000.6010439.59
10802025.07.01 10:07close6650.151.374350.000000.000000.7510440.34
10812025.07.01 10:08close6560.151.374390.000000.000000.6010440.94
10822025.07.01 10:08close6530.151.374490.000000.000000.6010441.54
10832025.07.01 10:09buy6900.151.374410.000000.00000
10842025.07.01 10:09buy6910.151.374340.000000.00000
10852025.07.01 10:10close6910.151.374380.000000.000000.6010442.14
10862025.07.01 10:10close6900.151.374450.000000.000000.6010442.74
10872025.07.01 10:10close6410.151.374570.000000.000000.9010443.64
10882025.07.01 10:10close6400.151.374630.000000.000000.7510444.39
10892025.07.01 10:10close6390.151.374690.000000.000000.6010444.99
10902025.07.01 10:10close6380.151.374760.000000.000000.7510445.74
10912025.07.01 10:10close6360.151.374840.000000.000000.9010446.64
10922025.07.01 10:10close6350.151.374880.000000.000000.7510447.39
10932025.07.01 10:10close6330.151.374920.000000.000000.6010447.99
10942025.07.01 10:10buy6920.051.375120.000000.00000
10952025.07.01 10:10buy6930.051.375150.000000.00000
10962025.07.01 10:10buy6940.051.375170.000000.00000
10972025.07.01 10:10buy6950.051.375200.000000.00000
10982025.07.01 10:10buy6960.051.375220.000000.00000
10992025.07.01 10:10buy6970.051.375210.000000.00000
11002025.07.01 10:10buy6980.051.375190.000000.00000
11012025.07.01 10:10buy6990.051.375160.000000.00000
11022025.07.01 10:10buy7000.051.375140.000000.00000
11032025.07.01 10:10buy7010.051.375130.000000.00000
11042025.07.01 10:10buy7020.051.375110.000000.00000
11052025.07.01 10:10buy7030.151.375030.000000.00000
11062025.07.01 10:10buy7040.151.374980.000000.00000
11072025.07.01 10:10buy7050.051.375180.000000.00000
11082025.07.01 10:11close7030.151.375080.000000.000000.7510448.74
11092025.07.01 10:11close7040.151.375070.000000.000001.3510450.09
11102025.07.01 10:11buy7060.051.375230.000000.00000
11112025.07.01 10:11buy7070.051.375250.000000.00000
11122025.07.01 10:11buy7080.051.375260.000000.00000
11132025.07.01 10:11buy7090.051.375280.000000.00000
11142025.07.01 10:11buy7100.051.375290.000000.00000
11152025.07.01 10:11buy7110.051.375310.000000.00000
11162025.07.01 10:11buy7120.051.375300.000000.00000
11172025.07.01 10:11buy7130.051.375320.000000.00000
11182025.07.01 10:11buy7140.051.375330.000000.00000
11192025.07.01 10:11buy7150.051.375350.000000.00000
11202025.07.01 10:11buy7160.051.375360.000000.00000
11212025.07.01 10:11buy7170.051.375370.000000.00000
11222025.07.01 10:11buy7180.051.375380.000000.00000
11232025.07.01 10:11buy7190.051.375400.000000.00000
11242025.07.01 10:11buy7200.051.375410.000000.00000
11252025.07.01 10:11buy7210.051.375390.000000.00000
11262025.07.01 10:11buy7220.051.375420.000000.00000
11272025.07.01 10:11buy7230.051.375430.000000.00000
11282025.07.01 10:11buy7240.051.375440.000000.00000
11292025.07.01 10:11buy7250.051.375450.000000.00000
11302025.07.01 10:11buy7260.051.375460.000000.00000
11312025.07.01 10:11buy7270.051.375470.000000.00000
11322025.07.01 10:11buy7280.051.375490.000000.00000
11332025.07.01 10:11buy7290.051.375500.000000.00000
11342025.07.01 10:11buy7300.051.375510.000000.00000
11352025.07.01 10:11buy7310.051.375480.000000.00000
11362025.07.01 10:12buy7320.051.375520.000000.00000
11372025.07.01 10:12buy7330.051.375530.000000.00000
11382025.07.01 10:12buy7340.051.375540.000000.00000
11392025.07.01 10:12buy7350.051.375550.000000.00000
11402025.07.01 10:12buy7360.051.375560.000000.00000
11412025.07.01 10:12buy7370.051.375570.000000.00000
11422025.07.01 10:12buy7380.051.375580.000000.00000
11432025.07.01 10:13buy7390.151.375400.000000.00000
11442025.07.01 10:13buy7400.051.375340.000000.00000
11452025.07.01 10:13buy7410.151.375310.000000.00000
11462025.07.01 10:13buy7420.051.375270.000000.00000
11472025.07.01 10:13buy7430.151.375250.000000.00000
11482025.07.01 10:14buy7440.051.375240.000000.00000
11492025.07.01 10:15buy7450.151.375190.000000.00000
11502025.07.01 10:15close7450.151.375230.000000.000000.6010450.69
11512025.07.01 10:15close7430.151.375290.000000.000000.6010451.29
11522025.07.01 10:15close7410.151.375350.000000.000000.6010451.89
11532025.07.01 10:15close7390.151.375440.000000.000000.6010452.49
11542025.07.01 10:16buy7460.051.375590.000000.00000
11552025.07.01 10:16buy7470.051.375600.000000.00000
11562025.07.01 10:16buy7480.051.375610.000000.00000
11572025.07.01 10:16buy7490.051.375620.000000.00000
11582025.07.01 10:16buy7500.051.375630.000000.00000
11592025.07.01 10:16buy7510.051.375640.000000.00000
11602025.07.01 10:16buy7520.051.375650.000000.00000
11612025.07.01 10:16buy7530.051.375660.000000.00000
11622025.07.01 10:16buy7540.051.375670.000000.00000
11632025.07.01 10:16buy7550.051.375680.000000.00000
11642025.07.01 10:16buy7560.051.375690.000000.00000
11652025.07.01 10:16buy7570.051.375700.000000.00000
11662025.07.01 10:16buy7580.051.375710.000000.00000
11672025.07.01 10:16buy7590.051.375720.000000.00000
11682025.07.01 10:16buy7600.051.375730.000000.00000
11692025.07.01 10:16buy7610.051.375740.000000.00000
11702025.07.01 10:16buy7620.051.375750.000000.00000
11712025.07.01 10:17buy7630.051.375760.000000.00000
11722025.07.01 10:17buy7640.051.375770.000000.00000
11732025.07.01 10:17buy7650.051.375780.000000.00000
11742025.07.01 10:17buy7660.051.375790.000000.00000
11752025.07.01 10:17buy7670.051.375800.000000.00000
11762025.07.01 10:17buy7680.051.375810.000000.00000
11772025.07.01 10:17buy7690.051.375820.000000.00000
11782025.07.01 10:17buy7700.151.375630.000000.00000
11792025.07.01 10:18buy7710.151.375570.000000.00000
11802025.07.01 10:19close7710.151.375610.000000.000000.6010453.09
11812025.07.01 10:19close7700.151.375670.000000.000000.6010453.69
11822025.07.01 10:20buy7720.051.375830.000000.00000
11832025.07.01 10:20buy7730.051.375840.000000.00000
11842025.07.01 10:20buy7740.051.375850.000000.00000
11852025.07.01 10:20buy7750.051.375860.000000.00000
11862025.07.01 10:20buy7760.051.375870.000000.00000
11872025.07.01 10:20buy7770.051.375880.000000.00000
11882025.07.01 10:20buy7780.051.375890.000000.00000
11892025.07.01 10:20buy7790.051.375900.000000.00000
11902025.07.01 10:20buy7800.051.375910.000000.00000
11912025.07.01 10:20buy7810.051.375920.000000.00000
11922025.07.01 10:20buy7820.051.375930.000000.00000
11932025.07.01 10:20buy7830.151.375730.000000.00000
11942025.07.01 10:21buy7840.151.375670.000000.00000
11952025.07.01 10:21buy7850.151.375610.000000.00000
11962025.07.01 10:21buy7860.151.375550.000000.00000
11972025.07.01 10:21buy7870.151.375500.000000.00000
11982025.07.01 10:22close7870.151.375540.000000.000000.6010454.29
11992025.07.01 10:22close7860.151.375590.000000.000000.6010454.89
12002025.07.01 10:23buy7880.151.375550.000000.00000
12012025.07.01 10:24buy7890.151.375500.000000.00000
12022025.07.01 10:24buy7900.151.375440.000000.00000
12032025.07.01 10:24buy7910.151.375380.000000.00000
12042025.07.01 10:24buy7920.151.375320.000000.00000
12052025.07.01 10:24buy7930.151.375250.000000.00000
12062025.07.01 10:24buy7940.151.375190.000000.00000
12072025.07.01 10:24buy7950.151.375120.000000.00000
12082025.07.01 10:25buy7960.151.375060.000000.00000
12092025.07.01 10:25close7960.151.375100.000000.000000.6010455.49
12102025.07.01 10:25close7950.151.375160.000000.000000.6010456.09
12112025.07.01 10:25close7940.151.375240.000000.000000.7510456.84
12122025.07.01 10:25close7930.151.375300.000000.000000.7510457.59
12132025.07.01 10:26buy7970.151.375270.000000.00000
12142025.07.01 10:26buy7980.151.375220.000000.00000
12152025.07.01 10:26close7980.151.375260.000000.000000.6010458.19
12162025.07.01 10:26close7970.151.375310.000000.000000.6010458.79
12172025.07.01 10:26close7920.151.375360.000000.000000.6010459.39
12182025.07.01 10:28buy7990.151.375330.000000.00000
12192025.07.01 10:30close7990.151.375370.000000.000000.6010459.99
12202025.07.01 10:30close7910.151.375420.000000.000000.6010460.59
12212025.07.01 10:30close7900.151.375480.000000.000000.6010461.19
12222025.07.01 10:31buy8000.151.375440.000000.00000
12232025.07.01 10:31buy8010.151.375390.000000.00000
12242025.07.01 10:31buy8020.151.375320.000000.00000
12252025.07.01 10:32close8010.151.375460.000000.000001.0510462.24
12262025.07.01 10:32close8020.151.375470.000000.000002.2510464.49
12272025.07.01 10:32close8000.151.375480.000000.000000.6010465.09
12282025.07.01 10:33buy8030.151.375420.000000.00000
12292025.07.01 10:36buy8040.151.375360.000000.00000
12302025.07.01 10:36buy8050.151.375300.000000.00000
12312025.07.01 10:36buy8060.151.375240.000000.00000
12322025.07.01 10:36buy8070.151.375190.000000.00000
12332025.07.01 10:36buy8080.151.375130.000000.00000
12342025.07.01 10:37close8070.151.375230.000000.000000.6010465.69
12352025.07.01 10:37close8080.151.375240.000000.000001.6510467.34
12362025.07.01 10:37close8060.151.375280.000000.000000.6010467.94
12372025.07.01 10:37close8050.151.375340.000000.000000.6010468.54
12382025.07.01 10:37close8040.151.375400.000000.000000.6010469.14
12392025.07.01 10:38close8030.151.375460.000000.000000.6010469.74
12402025.07.01 10:38close7890.151.375540.000000.000000.6010470.34
12412025.07.01 10:38close7880.151.375590.000000.000000.6010470.94
12422025.07.01 10:38close7850.151.375650.000000.000000.6010471.54
12432025.07.01 10:38close7840.151.375720.000000.000000.7510472.29
12442025.07.01 10:39close7830.151.375770.000000.000000.6010472.89
12452025.07.01 10:39buy8090.151.375700.000000.00000
12462025.07.01 10:39buy8100.151.375630.000000.00000
12472025.07.01 10:39buy8110.151.375570.000000.00000
12482025.07.01 10:40buy8120.151.375520.000000.00000
12492025.07.01 10:40buy8130.151.375460.000000.00000
12502025.07.01 10:41buy8140.151.375400.000000.00000
12512025.07.01 10:41buy8150.151.375340.000000.00000
12522025.07.01 10:41close8150.151.375390.000000.000000.7510473.64
12532025.07.01 10:41close8140.151.375440.000000.000000.6010474.24
12542025.07.01 10:41close8130.151.375500.000000.000000.6010474.84
12552025.07.01 10:41close8120.151.375560.000000.000000.6010475.44
12562025.07.01 10:42buy8160.151.375520.000000.00000
12572025.07.01 10:42buy8170.151.375460.000000.00000
12582025.07.01 10:43buy8180.151.375400.000000.00000
12592025.07.01 10:44close8180.151.375440.000000.000000.6010476.04
12602025.07.01 10:44close8170.151.375500.000000.000000.6010476.64
12612025.07.01 10:45buy8190.151.375460.000000.00000
12622025.07.01 10:45buy8200.151.375400.000000.00000
12632025.07.01 10:46buy8210.151.375330.000000.00000
12642025.07.01 10:46buy8220.151.375270.000000.00000
12652025.07.01 10:46close8220.151.375330.000000.000000.9010477.54
12662025.07.01 10:46close8210.151.375370.000000.000000.6010478.14
12672025.07.01 10:46close8200.151.375440.000000.000000.6010478.74
12682025.07.01 10:46close8190.151.375510.000000.000000.7510479.49
12692025.07.01 10:46close8160.151.375570.000000.000000.7510480.24
12702025.07.01 10:46close8110.151.375620.000000.000000.7510480.99
12712025.07.01 10:46buy8230.151.375580.000000.00000
12722025.07.01 10:47close8230.151.375620.000000.000000.6010481.59
12732025.07.01 10:47close8100.151.375670.000000.000000.6010482.19
12742025.07.01 10:49close8090.151.375740.000000.000000.6010482.79
12752025.07.01 10:49buy8240.151.375700.000000.00000
12762025.07.01 10:49buy8250.151.375640.000000.00000
12772025.07.01 10:49buy8260.151.375590.000000.00000
12782025.07.01 10:49close8260.151.375660.000000.000001.0510483.84
12792025.07.01 10:50close8250.151.375680.000000.000000.6010484.44
12802025.07.01 10:50buy8270.151.375610.000000.00000
12812025.07.01 10:51close8270.151.375650.000000.000000.6010485.04
12822025.07.01 10:51close8240.151.375740.000000.000000.6010485.64
12832025.07.01 10:52buy8280.051.375940.000000.00000
12842025.07.01 10:52buy8290.051.375950.000000.00000
12852025.07.01 10:52buy8300.051.375970.000000.00000
12862025.07.01 10:52buy8310.051.375980.000000.00000
12872025.07.01 10:52buy8320.051.375990.000000.00000
12882025.07.01 10:52buy8330.051.376000.000000.00000
12892025.07.01 10:52buy8340.051.376010.000000.00000
12902025.07.01 10:52buy8350.051.376020.000000.00000
12912025.07.01 10:52buy8360.051.376030.000000.00000
12922025.07.01 10:52buy8370.051.376040.000000.00000
12932025.07.01 10:52buy8380.051.376050.000000.00000
12942025.07.01 10:52buy8390.051.376060.000000.00000
12952025.07.01 10:52buy8400.051.376070.000000.00000
12962025.07.01 10:52buy8410.051.376080.000000.00000
12972025.07.01 10:52buy8420.051.376090.000000.00000
12982025.07.01 10:52buy8430.051.376100.000000.00000
12992025.07.01 10:52buy8440.051.376110.000000.00000
13002025.07.01 10:52buy8450.051.376120.000000.00000
13012025.07.01 10:52buy8460.051.376130.000000.00000
13022025.07.01 10:53buy8470.051.376140.000000.00000
13032025.07.01 10:53buy8480.051.376150.000000.00000
13042025.07.01 10:53close8480.051.376090.000000.00000-0.3010485.34
13052025.07.01 10:53close8470.051.376090.000000.00000-0.2510485.09
13062025.07.01 10:53close8460.051.376090.000000.00000-0.2010484.89
13072025.07.01 10:53close8450.051.376090.000000.00000-0.1510484.74
13082025.07.01 10:53close8440.051.376090.000000.00000-0.1010484.64
13092025.07.01 10:53close8430.051.376090.000000.00000-0.0510484.59
13102025.07.01 10:53close4590.151.376220.000000.00000-45.3010439.29
13112025.07.01 10:53close4580.151.376220.000000.00000-46.2010393.09
13122025.07.01 10:53close4570.151.376220.000000.00000-47.1010345.99
13132025.07.01 10:53close4560.151.376220.000000.00000-48.1510297.84
13142025.07.01 10:53close4470.151.376220.000000.00000-49.8010248.04
13152025.07.01 10:53close4440.151.376220.000000.00000-50.4010197.64
13162025.07.01 10:53close4430.151.376220.000000.00000-51.3010146.34
13172025.07.01 10:53close4420.151.376220.000000.00000-52.2010094.14
13182025.07.01 10:53close4410.121.376220.000000.00000-42.3610051.78
13192025.07.01 10:53close4380.121.376220.000000.00000-43.0810008.70
13202025.07.01 10:53close4340.121.376220.000000.00000-43.809964.90
13212025.07.01 10:53close4330.121.376220.000000.00000-44.409920.50
13222025.07.01 10:53close4320.041.376220.000000.00000-15.529904.98
13232025.07.01 10:53close4310.041.376220.000000.00000-15.489889.50
13242025.07.01 10:53close4300.041.376220.000000.00000-15.449874.06
13252025.07.01 10:53close4290.041.376220.000000.00000-15.409858.66
13262025.07.01 10:53close4280.041.376220.000000.00000-15.369843.30
13272025.07.01 10:53close4270.041.376220.000000.00000-15.329827.98
13282025.07.01 10:53close4260.041.376220.000000.00000-15.289812.70
13292025.07.01 10:53close4250.041.376220.000000.00000-15.249797.46
13302025.07.01 10:53close4240.041.376220.000000.00000-15.209782.26
13312025.07.01 10:53close4180.041.376220.000000.00000-14.849767.42
13322025.07.01 10:53close4170.041.376220.000000.00000-15.049752.38
13332025.07.01 10:53close4160.041.376220.000000.00000-15.169737.22
13342025.07.01 10:53close4150.041.376220.000000.00000-15.129722.10
13352025.07.01 10:53close4140.041.376220.000000.00000-15.089707.02
13362025.07.01 10:53close4130.041.376220.000000.00000-15.009692.02
13372025.07.01 10:53close4120.041.376220.000000.00000-14.969677.06
13382025.07.01 10:53close4110.041.376220.000000.00000-14.929662.14
13392025.07.01 10:53close4100.041.376220.000000.00000-14.889647.26
13402025.07.01 10:53close4090.041.376220.000000.00000-14.809632.46
13412025.07.01 10:53close4080.041.376220.000000.00000-14.769617.70
13422025.07.01 10:53close4070.041.376220.000000.00000-14.729602.98
13432025.07.01 10:53close4060.041.376220.000000.00000-14.689588.30
13442025.07.01 10:53close4050.041.376220.000000.00000-14.649573.66
13452025.07.01 10:53close4040.041.376220.000000.00000-14.609559.06
13462025.07.01 10:53close4030.041.376220.000000.00000-14.569544.50
13472025.07.01 10:53close4020.041.376220.000000.00000-14.489530.02
13482025.07.01 10:53close4010.041.376220.000000.00000-14.529515.50
13492025.07.01 10:53close4000.041.376220.000000.00000-14.289501.22
13502025.07.01 10:53close3990.041.376220.000000.00000-14.409486.82
13512025.07.01 10:53close3980.041.376220.000000.00000-14.449472.38
13522025.07.01 10:53close3970.041.376220.000000.00000-14.369458.02
13532025.07.01 10:53close3960.041.376220.000000.00000-14.329443.70
13542025.07.01 10:53close3950.051.376220.000000.00000-17.609426.10
13552025.07.01 10:53close3940.051.376220.000000.00000-17.809408.30
13562025.07.01 10:53close3930.051.376220.000000.00000-17.759390.55
13572025.07.01 10:53close3920.051.376220.000000.00000-17.709372.85
13582025.07.01 10:53close3910.051.376220.000000.00000-17.659355.20
13592025.07.01 10:53close3900.051.376220.000000.00000-17.559337.65
13602025.07.01 10:53close3890.051.376220.000000.00000-17.509320.15
13612025.07.01 10:53close3880.051.376220.000000.00000-17.059303.10
13622025.07.01 10:53close3870.051.376220.000000.00000-17.309285.80
13632025.07.01 10:53close3860.051.376220.000000.00000-17.459268.35
13642025.07.01 10:53close3850.051.376220.000000.00000-17.409250.95
13652025.07.01 10:53close3840.051.376220.000000.00000-17.359233.60
13662025.07.01 10:53close3830.051.376220.000000.00000-17.259216.35
13672025.07.01 10:53close3820.051.376220.000000.00000-17.209199.15
13682025.07.01 10:53close3810.051.376220.000000.00000-17.159182.00
13692025.07.01 10:53close3800.051.376220.000000.00000-17.109164.90
13702025.07.01 10:53close3790.051.376220.000000.00000-17.009147.90
13712025.07.01 10:53close3780.051.376220.000000.00000-16.959130.95
13722025.07.01 10:53close3770.051.376220.000000.00000-16.909114.05
13732025.07.01 10:53close3720.051.376220.000000.00000-16.809097.25
13742025.07.01 10:53close3710.051.376220.000000.00000-16.859080.40
13752025.07.01 10:53close2060.051.376220.000000.00000-16.759063.65
13762025.07.01 10:53close2050.051.376220.000000.00000-16.709046.95
13772025.07.01 10:53close1990.051.376220.000000.00000-16.609030.35
13782025.07.01 10:53close1980.051.376220.000000.00000-16.659013.70
13792025.07.01 10:53close1970.051.376220.000000.00000-16.558997.15
13802025.07.01 10:53close1960.051.376220.000000.00000-16.458980.70
13812025.07.01 10:53close1950.051.376220.000000.00000-16.308964.40
13822025.07.01 10:53close1940.051.376220.000000.00000-16.408948.00
13832025.07.01 10:53close1930.051.376220.000000.00000-16.508931.50
13842025.07.01 10:53close1920.051.376220.000000.00000-16.358915.15
13852025.07.01 10:53close1900.051.376220.000000.00000-16.208898.95
13862025.07.01 10:53close1890.051.376220.000000.00000-16.258882.70
13872025.07.01 10:53close1880.051.376220.000000.00000-16.158866.55
13882025.07.01 10:53close1870.051.376220.000000.00000-16.108850.45
13892025.07.01 10:53close1860.051.376220.000000.00000-16.058834.40
13902025.07.01 10:53close1780.051.376220.000000.00000-15.008819.40
13912025.07.01 10:53close1770.051.376220.000000.00000-14.958804.45
13922025.07.01 10:53close1640.051.376220.000000.00000-15.058789.40
13932025.07.01 10:53close1620.051.376220.000000.00000-15.458773.95
13942025.07.01 10:53close1580.051.376220.000000.00000-15.208758.75
13952025.07.01 10:53close1500.051.376220.000000.00000-15.708743.05
13962025.07.01 10:53close1490.051.376220.000000.00000-15.958727.10
13972025.07.01 10:53close1480.051.376220.000000.00000-16.008711.10
13982025.07.01 10:53close1470.051.376220.000000.00000-15.908695.20
13992025.07.01 10:53close1460.051.376220.000000.00000-15.808679.40
14002025.07.01 10:53close1450.051.376220.000000.00000-15.858663.55
14012025.07.01 10:53close1440.051.376220.000000.00000-15.758647.80
14022025.07.01 10:53close1430.051.376220.000000.00000-15.658632.15
14032025.07.01 10:53close1420.051.376220.000000.00000-15.608616.55
14042025.07.01 10:53close1410.051.376220.000000.00000-15.558601.00
14052025.07.01 10:53close1400.051.376220.000000.00000-15.108585.90
14062025.07.01 10:53close1390.051.376220.000000.00000-15.258570.65
14072025.07.01 10:53close1380.051.376220.000000.00000-15.308555.35
14082025.07.01 10:53close1370.051.376220.000000.00000-15.358540.00
14092025.07.01 10:53close1360.051.376220.000000.00000-15.508524.50
14102025.07.01 10:53close1350.051.376220.000000.00000-15.408509.10
14112025.07.01 10:53close1340.051.376220.000000.00000-15.158493.95
14122025.07.01 10:53close8420.051.376090.000000.000000.008493.95
14132025.07.01 10:53close8410.051.376090.000000.000000.058494.00
14142025.07.01 10:53close8400.051.376090.000000.000000.108494.10
14152025.07.01 10:53close8390.051.376090.000000.000000.158494.25
14162025.07.01 10:53close8380.051.376090.000000.000000.208494.45
14172025.07.01 10:53close8370.051.376090.000000.000000.258494.70
14182025.07.01 10:53close8360.051.376090.000000.000000.308495.00
14192025.07.01 10:53close8350.051.376090.000000.000000.358495.35
14202025.07.01 10:53close8340.051.376090.000000.000000.408495.75
14212025.07.01 10:53close8330.051.376090.000000.000000.458496.20
14222025.07.01 10:53close8320.051.376090.000000.000000.508496.70
14232025.07.01 10:53close8310.051.376090.000000.000000.558497.25
14242025.07.01 10:53close8300.051.376090.000000.000000.608497.85
14252025.07.01 10:53close8290.051.376090.000000.000000.708498.55
14262025.07.01 10:53close8280.051.376090.000000.000000.758499.30
14272025.07.01 10:53close7820.051.376090.000000.000000.808500.10
14282025.07.01 10:53close7810.051.376090.000000.000000.858500.95
14292025.07.01 10:53close7800.051.376090.000000.000000.908501.85
14302025.07.01 10:53close7790.051.376090.000000.000000.958502.80
14312025.07.01 10:53close7780.051.376090.000000.000001.008503.80
14322025.07.01 10:53close7770.051.376090.000000.000001.058504.85
14332025.07.01 10:53close7760.051.376090.000000.000001.108505.95
14342025.07.01 10:53close7750.051.376090.000000.000001.158507.10
14352025.07.01 10:53close7740.051.376090.000000.000001.208508.30
14362025.07.01 10:53close7730.051.376090.000000.000001.258509.55
14372025.07.01 10:53close7720.051.376090.000000.000001.308510.85
14382025.07.01 10:53close7690.051.376090.000000.000001.358512.20
14392025.07.01 10:53close7680.051.376090.000000.000001.408513.60
14402025.07.01 10:53close7670.051.376090.000000.000001.458515.05
14412025.07.01 10:53close7660.051.376090.000000.000001.508516.55
14422025.07.01 10:53close7650.051.376090.000000.000001.558518.10
14432025.07.01 10:53close7640.051.376090.000000.000001.608519.70
14442025.07.01 10:53close7630.051.376090.000000.000001.658521.35
14452025.07.01 10:53close7620.051.376090.000000.000001.708523.05
14462025.07.01 10:53close7610.051.376090.000000.000001.758524.80
14472025.07.01 10:53close7600.051.376090.000000.000001.808526.60
14482025.07.01 10:53close7590.051.376090.000000.000001.858528.45
14492025.07.01 10:53close7580.051.376090.000000.000001.908530.35
14502025.07.01 10:53close7570.051.376090.000000.000001.958532.30
14512025.07.01 10:53close7560.051.376090.000000.000002.008534.30
14522025.07.01 10:53close7550.051.376090.000000.000002.058536.35
14532025.07.01 10:53close7540.051.376090.000000.000002.108538.45
14542025.07.01 10:53close7530.051.376090.000000.000002.158540.60
14552025.07.01 10:53close7520.051.376090.000000.000002.208542.80
14562025.07.01 10:53close7510.051.376090.000000.000002.258545.05
14572025.07.01 10:53close7500.051.376090.000000.000002.308547.35
14582025.07.01 10:53close7490.051.376090.000000.000002.358549.70
14592025.07.01 10:53close7480.051.376090.000000.000002.408552.10
14602025.07.01 10:53close7470.051.376090.000000.000002.458554.55
14612025.07.01 10:53close7460.051.376090.000000.000002.508557.05
14622025.07.01 10:53close7440.051.376090.000000.000004.258561.30
14632025.07.01 10:53close7420.051.376090.000000.000004.108565.40
14642025.07.01 10:53close7400.051.376090.000000.000003.758569.15
14652025.07.01 10:53close7380.051.376090.000000.000002.558571.70
14662025.07.01 10:53close7370.051.376090.000000.000002.608574.30
14672025.07.01 10:53close7360.051.376090.000000.000002.658576.95
14682025.07.01 10:53close7350.051.376090.000000.000002.708579.65
14692025.07.01 10:53close7340.051.376090.000000.000002.758582.40
14702025.07.01 10:53close7330.051.376090.000000.000002.808585.20
14712025.07.01 10:53close7320.051.376090.000000.000002.858588.05
14722025.07.01 10:53close7310.051.376090.000000.000003.058591.10
14732025.07.01 10:53close7300.051.376090.000000.000002.908594.00
14742025.07.01 10:53close7290.051.376090.000000.000002.958596.95
14752025.07.01 10:53close7280.051.376090.000000.000003.008599.95
14762025.07.01 10:53close7270.051.376090.000000.000003.108603.05
14772025.07.01 10:53close7260.051.376090.000000.000003.158606.20
14782025.07.01 10:53close7250.051.376090.000000.000003.208609.40
14792025.07.01 10:53close7240.051.376090.000000.000003.258612.65
14802025.07.01 10:53close7230.051.376090.000000.000003.308615.95
14812025.07.01 10:53close7220.051.376090.000000.000003.358619.30
14822025.07.01 10:53close7210.051.376090.000000.000003.508622.80
14832025.07.01 10:53close7200.051.376090.000000.000003.408626.20
14842025.07.01 10:53close7190.051.376090.000000.000003.458629.65
14852025.07.01 10:53close7180.051.376090.000000.000003.558633.20
14862025.07.01 10:53close7170.051.376090.000000.000003.608636.80
14872025.07.01 10:53close7160.051.376090.000000.000003.658640.45
14882025.07.01 10:53close7150.051.376090.000000.000003.708644.15
14892025.07.01 10:53close7140.051.376090.000000.000003.808647.95
14902025.07.01 10:53close7130.051.376090.000000.000003.858651.80
14912025.07.01 10:53close7120.051.376090.000000.000003.958655.75
14922025.07.01 10:53close7110.051.376090.000000.000003.908659.65
14932025.07.01 10:53close7100.051.376090.000000.000004.008663.65
14942025.07.01 10:53close7090.051.376090.000000.000004.058667.70
14952025.07.01 10:53close7080.051.376090.000000.000004.158671.85
14962025.07.01 10:53close7070.051.376090.000000.000004.208676.05
14972025.07.01 10:53close7060.051.376090.000000.000004.308680.35
14982025.07.01 10:53close7050.051.376090.000000.000004.558684.90
14992025.07.01 10:53close7020.051.376090.000000.000004.908689.80
15002025.07.01 10:53close7010.051.376090.000000.000004.808694.60
15012025.07.01 10:53close7000.051.376090.000000.000004.758699.35
15022025.07.01 10:53close6990.051.376090.000000.000004.658704.00
15032025.07.01 10:53close6980.051.376090.000000.000004.508708.50
15042025.07.01 10:53close6970.051.376090.000000.000004.408712.90
15052025.07.01 10:53close6960.051.376090.000000.000004.358717.25
15062025.07.01 10:53close6950.051.376090.000000.000004.458721.70
15072025.07.01 10:53close6940.051.376090.000000.000004.608726.30
15082025.07.01 10:53close6930.051.376090.000000.000004.708731.00
15092025.07.01 10:53close6920.051.376090.000000.000004.858735.85
15102025.07.01 10:53close6370.051.376090.000000.000006.658742.50
15112025.07.01 10:53close6320.051.376090.000000.000004.958747.45
15122025.07.01 10:53close6310.051.376090.000000.000005.008752.45
15132025.07.01 10:53close6300.051.376090.000000.000005.058757.50
15142025.07.01 10:53close6290.051.376090.000000.000005.108762.60
15152025.07.01 10:53close6280.051.376090.000000.000005.158767.75
15162025.07.01 10:53close6270.051.376090.000000.000005.208772.95
15172025.07.01 10:53close6260.051.376090.000000.000005.258778.20
15182025.07.01 10:53close6250.051.376090.000000.000005.308783.50
15192025.07.01 10:53close6240.051.376090.000000.000005.358788.85
15202025.07.01 10:53close6230.051.376090.000000.000005.408794.25
15212025.07.01 10:53close6220.051.376090.000000.000005.458799.70
15222025.07.01 10:53close6210.051.376090.000000.000005.508805.20
15232025.07.01 10:53close6200.051.376090.000000.000005.758810.95
15242025.07.01 10:53close6190.051.376090.000000.000005.608816.55
15252025.07.01 10:53close6180.051.376090.000000.000005.558822.10
15262025.07.01 10:53close6170.051.376090.000000.000005.658827.75
15272025.07.01 10:53close6160.051.376090.000000.000005.708833.45
15282025.07.01 10:53close6150.051.376090.000000.000005.808839.25
15292025.07.01 10:53close5630.051.376090.000000.000007.058846.30
15302025.07.01 10:53close5610.051.376090.000000.000005.858852.15
15312025.07.01 10:53close5600.051.376090.000000.000005.908858.05
15322025.07.01 10:53close5590.051.376090.000000.000005.958864.00
15332025.07.01 10:53close5580.051.376090.000000.000006.008870.00
15342025.07.01 10:53close5570.051.376090.000000.000006.058876.05
15352025.07.01 10:53close5560.051.376090.000000.000006.108882.15
15362025.07.01 10:53close5550.051.376090.000000.000006.158888.30
15372025.07.01 10:53close5540.051.376090.000000.000006.208894.50
15382025.07.01 10:53close5530.051.376090.000000.000006.258900.75
15392025.07.01 10:53close5520.051.376090.000000.000006.308907.05
15402025.07.01 10:53close5510.051.376090.000000.000006.358913.40
15412025.07.01 10:53close5500.051.376090.000000.000006.408919.80
15422025.07.01 10:53close5170.051.376090.000000.000007.658927.45
15432025.07.01 10:53close5150.051.376090.000000.000007.358934.80
15442025.07.01 10:53close5140.051.376090.000000.000006.458941.25
15452025.07.01 10:53close5130.051.376090.000000.000006.508947.75
15462025.07.01 10:53close5120.051.376090.000000.000006.558954.30
15472025.07.01 10:53close5110.051.376090.000000.000006.608960.90
15482025.07.01 10:53close5100.051.376090.000000.000006.858967.75
15492025.07.01 10:53close5090.051.376090.000000.000006.708974.45
15502025.07.01 10:53close5080.051.376090.000000.000006.758981.20
15512025.07.01 10:53close5070.051.376090.000000.000006.808988.00
15522025.07.01 10:53close5050.051.376090.000000.000006.908994.90
15532025.07.01 10:53close4720.051.376090.000000.000007.559002.45
15542025.07.01 10:53close4710.051.376090.000000.000006.959009.40
15552025.07.01 10:53close4700.051.376090.000000.000007.009016.40
15562025.07.01 10:53close4690.051.376090.000000.000007.109023.50
15572025.07.01 10:53close4680.051.376090.000000.000007.159030.65
15582025.07.01 10:53close4670.051.376090.000000.000007.209037.85
15592025.07.01 10:53close4660.051.376090.000000.000007.259045.10
15602025.07.01 10:53close4650.051.376090.000000.000007.409052.50
15612025.07.01 10:53close4640.051.376090.000000.000007.309059.80
15622025.07.01 10:53close4630.051.376090.000000.000007.459067.25
15632025.07.01 10:53close4620.051.376090.000000.000007.509074.75
15642025.07.01 10:53close4610.051.376090.000000.000007.609082.35
15652025.07.01 10:53close3440.051.376090.000000.000007.759090.10
15662025.07.01 10:53close3430.051.376090.000000.000007.709097.80
15672025.07.01 10:53close3360.051.376090.000000.000007.809105.60
15682025.07.01 10:53close3350.051.376090.000000.000007.859113.45
15692025.07.01 10:53close3340.051.376090.000000.000007.909121.35
15702025.07.01 10:53close3330.051.376090.000000.000007.959129.30
15712025.07.01 10:53close3310.051.376090.000000.000008.009137.30
15722025.07.01 10:53close3300.051.376090.000000.000008.059145.35
15732025.07.01 10:53close3290.051.376090.000000.000008.109153.45
15742025.07.01 10:53close3280.051.376090.000000.000008.159161.60
15752025.07.01 10:53close3270.051.376090.000000.000008.209169.80
15762025.07.01 10:53close3260.051.376090.000000.000008.259178.05
15772025.07.01 10:53close3250.051.376090.000000.000008.309186.35
15782025.07.01 10:53close3240.051.376090.000000.000008.359194.70
15792025.07.01 10:53close3230.051.376090.000000.000008.409203.10
15802025.07.01 10:53close3220.051.376090.000000.000008.459211.55
15812025.07.01 10:53close3210.051.376090.000000.000008.509220.05
15822025.07.01 10:53close3200.051.376090.000000.000008.559228.60
15832025.07.01 10:53close3190.051.376090.000000.000008.609237.20
15842025.07.01 10:53close3170.051.376090.000000.000008.659245.85
15852025.07.01 10:53close3160.051.376090.000000.000008.709254.55
15862025.07.01 10:53close3150.051.376090.000000.000008.759263.30
15872025.07.01 10:53close3110.051.376090.000000.000008.909272.20
15882025.07.01 10:53close3100.051.376090.000000.000008.809281.00
15892025.07.01 10:53close3090.051.376090.000000.000008.859289.85
15902025.07.01 10:53close3080.051.376090.000000.000008.959298.80
15912025.07.01 10:53close3070.051.376090.000000.000009.009307.80
15922025.07.01 10:53close3060.051.376090.000000.000009.059316.85
15932025.07.01 10:53close3050.051.376090.000000.000009.109325.95
15942025.07.01 10:53close3040.051.376090.000000.000009.159335.10
15952025.07.01 10:53close3030.051.376090.000000.000009.209344.30
15962025.07.01 10:53close3020.051.376090.000000.000009.259353.55
15972025.07.01 10:53close3010.051.376090.000000.000009.309362.85
15982025.07.01 10:53close3000.051.376090.000000.000009.359372.20
15992025.07.01 10:53close2990.051.376090.000000.000009.409381.60
16002025.07.01 10:53close2980.051.376090.000000.000009.459391.05
16012025.07.01 10:53close2970.051.376090.000000.000009.509400.55
16022025.07.01 10:53close2960.051.376090.000000.000009.559410.10
16032025.07.01 10:53close2950.051.376090.000000.000009.609419.70
16042025.07.01 10:53close2940.051.376090.000000.000009.659429.35
16052025.07.01 10:53close2820.051.376090.000000.0000010.259439.60
16062025.07.01 10:53close2810.051.376090.000000.000009.859449.45
16072025.07.01 10:53close2800.051.376090.000000.000009.709459.15
16082025.07.01 10:53close2790.051.376090.000000.000009.759468.90
16092025.07.01 10:53close2780.051.376090.000000.000009.809478.70
16102025.07.01 10:53close2770.051.376090.000000.000009.909488.60
16112025.07.01 10:53close2760.051.376090.000000.000009.959498.55
16122025.07.01 10:53close2750.051.376090.000000.0000010.009508.55
16132025.07.01 10:53close2740.051.376090.000000.0000010.059518.60
16142025.07.01 10:53close2730.051.376090.000000.0000010.109528.70
16152025.07.01 10:53close2720.051.376090.000000.0000010.159538.85
16162025.07.01 10:53close2710.051.376090.000000.0000010.209549.05
16172025.07.01 10:53close2700.051.376090.000000.0000010.309559.35
16182025.07.01 10:53close2690.051.376090.000000.0000010.359569.70
16192025.07.01 10:53close2680.051.376090.000000.0000010.409580.10
16202025.07.01 10:53close2670.051.376090.000000.0000010.609590.70
16212025.07.01 10:53close2660.051.376090.000000.0000010.509601.20
16222025.07.01 10:53close2650.051.376090.000000.0000010.459611.65
16232025.07.01 10:53close2640.051.376090.000000.0000010.559622.20
16242025.07.01 10:53close2630.051.376090.000000.0000010.659632.85
16252025.07.01 10:53close2620.051.376090.000000.0000010.759643.60
16262025.07.01 10:53close2610.051.376090.000000.0000010.709654.30
16272025.07.01 10:53close2600.051.376090.000000.0000010.809665.10
16282025.07.01 10:53close2590.051.376090.000000.0000010.859675.95
16292025.07.01 10:53close2470.051.376090.000000.0000010.909686.85
16302025.07.01 10:53close2450.051.376090.000000.0000011.209698.05
16312025.07.01 10:53close2440.051.376090.000000.0000011.109709.15
16322025.07.01 10:53close2430.051.376090.000000.0000010.959720.10
16332025.07.01 10:53close2420.051.376090.000000.0000011.059731.15
16342025.07.01 10:53close2410.051.376090.000000.0000011.009742.15
16352025.07.01 10:53close2400.051.376090.000000.0000011.159753.30
16362025.07.01 10:53close2390.051.376090.000000.0000011.259764.55
16372025.07.01 10:53close2360.051.376090.000000.0000011.309775.85
16382025.07.01 10:53close2350.051.376090.000000.0000011.359787.20
16392025.07.01 10:53close2340.051.376090.000000.0000011.409798.60
16402025.07.01 10:53close2330.051.376090.000000.0000011.459810.05
16412025.07.01 10:53close2310.051.376090.000000.0000011.909821.95
16422025.07.01 10:53close2300.051.376090.000000.0000011.959833.90
16432025.07.01 10:53close2290.051.376090.000000.0000012.009845.90
16442025.07.01 10:53close2280.051.376090.000000.0000012.059857.95
16452025.07.01 10:53close2270.051.376090.000000.0000012.109870.05
16462025.07.01 10:53close2260.051.376090.000000.0000012.159882.20
16472025.07.01 10:53close2250.051.376090.000000.0000012.209894.40
16482025.07.01 10:53close2240.051.376090.000000.0000012.259906.65
16492025.07.01 10:53close2230.051.376090.000000.0000012.309918.95
16502025.07.01 10:53close2210.051.376090.000000.0000012.359931.30
16512025.07.01 10:53close2200.051.376090.000000.0000012.409943.70
16522025.07.01 10:53close2190.051.376090.000000.0000012.459956.15
16532025.07.01 10:53close2180.051.376090.000000.0000012.509968.65
16542025.07.01 10:53close2170.051.376090.000000.0000012.559981.20
16552025.07.01 10:53close2160.051.376090.000000.0000012.609993.80
16562025.07.01 10:53close2150.051.376090.000000.0000012.6510006.45
16572025.07.01 10:53close2140.051.376090.000000.0000012.7010019.15
16582025.07.01 10:53close2130.051.376090.000000.0000012.7510031.90
16592025.07.01 10:53close2120.051.376090.000000.0000012.8010044.70
16602025.07.01 10:53close2110.051.376090.000000.0000012.8510057.55
16612025.07.01 10:53close2030.051.376090.000000.0000014.2510071.80
16622025.07.01 10:53close1830.051.376090.000000.0000013.0010084.80
16632025.07.01 10:53close1820.051.376090.000000.0000012.9010097.70
16642025.07.01 10:53close1810.051.376090.000000.0000012.9510110.65
16652025.07.01 10:53close1800.051.376090.000000.0000013.0510123.70
16662025.07.01 10:53close1790.051.376090.000000.0000013.1010136.80
16672025.07.01 10:53close1760.051.376090.000000.0000013.2010150.00
16682025.07.01 10:53close1750.051.376090.000000.0000013.1510163.15
16692025.07.01 10:53close1740.051.376090.000000.0000013.2510176.40
16702025.07.01 10:53close1730.051.376090.000000.0000013.3010189.70
16712025.07.01 10:53close1720.051.376090.000000.0000013.4010203.10
16722025.07.01 10:53close1710.051.376090.000000.0000013.3510216.45
16732025.07.01 10:53close1700.051.376090.000000.0000013.4510229.90
16742025.07.01 10:53close1690.051.376090.000000.0000013.5010243.40
16752025.07.01 10:53close1680.051.376090.000000.0000013.6010257.00
16762025.07.01 10:53close1670.051.376090.000000.0000013.5510270.55
16772025.07.01 10:53close1660.051.376090.000000.0000013.6510284.20
16782025.07.01 10:53close1650.051.376090.000000.0000013.7010297.90
16792025.07.01 10:53close1630.051.376090.000000.0000013.7510311.65
16802025.07.01 10:53close1610.051.376090.000000.0000013.9510325.60
16812025.07.01 10:53close1590.051.376090.000000.0000013.8010339.40
16822025.07.01 10:53close1570.051.376090.000000.0000014.0010353.40
16832025.07.01 10:53close1560.051.376090.000000.0000013.9010367.30
16842025.07.01 10:53close1550.051.376090.000000.0000013.8510381.15
16852025.07.01 10:53close1540.051.376090.000000.0000014.1510395.30
16862025.07.01 10:53close1530.051.376090.000000.0000014.1010409.40
16872025.07.01 10:53close1520.051.376090.000000.0000014.0510423.45
16882025.07.01 10:53close1510.051.376090.000000.0000014.2010437.65
16892025.07.01 10:53close1070.051.376090.000000.0000011.6010449.25
16902025.07.01 10:53close1050.051.376090.000000.0000011.5010460.75
16912025.07.01 10:53close1040.051.376090.000000.0000011.5510472.30
16922025.07.01 10:53close1030.051.376090.000000.0000011.6510483.95
16932025.07.01 10:53close1020.051.376090.000000.0000011.7010495.65
16942025.07.01 10:53close1010.051.376090.000000.0000011.7510507.40
16952025.07.01 10:53close1000.051.376090.000000.0000011.8010519.20
16962025.07.01 10:53close970.051.376090.000000.0000011.8510531.05
16972025.07.01 10:53buy8490.051.376220.000000.00000
16982025.07.01 10:53sell8500.051.376080.000000.00000
16992025.07.01 10:53sell8510.151.376090.000000.00000
17002025.07.01 10:53sell8520.051.376070.000000.00000
17012025.07.01 10:53buy8530.051.376230.000000.00000
17022025.07.01 10:53buy8540.051.376240.000000.00000
17032025.07.01 10:53buy8550.051.376250.000000.00000
17042025.07.01 10:53buy8560.051.376260.000000.00000
17052025.07.01 10:53buy8570.051.376270.000000.00000
17062025.07.01 10:53buy8580.051.376280.000000.00000
17072025.07.01 10:53buy8590.051.376290.000000.00000
17082025.07.01 10:53buy8600.051.376300.000000.00000
17092025.07.01 10:53buy8610.051.376310.000000.00000
17102025.07.01 10:53sell8620.151.376170.000000.00000
17112025.07.01 10:53sell8630.051.376160.000000.00000
17122025.07.01 10:53sell8640.051.376150.000000.00000
17132025.07.01 10:53sell8650.051.376140.000000.00000
17142025.07.01 10:53sell8660.051.376130.000000.00000
17152025.07.01 10:54sell8670.051.376040.000000.00000
17162025.07.01 10:54sell8680.051.376050.000000.00000
17172025.07.01 10:54sell8690.051.376030.000000.00000
17182025.07.01 10:54sell8700.051.376060.000000.00000
17192025.07.01 10:54sell8710.051.376100.000000.00000
17202025.07.01 10:54sell8720.051.376110.000000.00000
17212025.07.01 10:54sell8730.051.376120.000000.00000
17222025.07.01 10:55sell8740.051.376010.000000.00000
17232025.07.01 10:55sell8750.051.376020.000000.00000
17242025.07.01 10:55close8620.151.376130.000000.000000.6010531.65
17252025.07.01 10:55sell8760.051.376000.000000.00000
17262025.07.01 10:55buy8770.051.376170.000000.00000
17272025.07.01 10:55buy8780.051.376180.000000.00000
17282025.07.01 10:55buy8790.051.376190.000000.00000
17292025.07.01 10:55buy8800.051.376200.000000.00000
17302025.07.01 10:56buy8810.051.376210.000000.00000
17312025.07.01 10:56buy8820.051.376330.000000.00000
17322025.07.01 10:56buy8830.051.376360.000000.00000
17332025.07.01 10:56buy8840.051.376350.000000.00000
17342025.07.01 10:56buy8850.051.376340.000000.00000
17352025.07.01 10:56buy8860.051.376400.000000.00000
17362025.07.01 10:56buy8870.051.376430.000000.00000
17372025.07.01 10:56buy8880.051.376410.000000.00000
17382025.07.01 10:56buy8890.051.376380.000000.00000
17392025.07.01 10:56buy8900.051.376390.000000.00000
17402025.07.01 10:56buy8910.051.376420.000000.00000
17412025.07.01 10:57buy8920.051.376440.000000.00000
17422025.07.01 10:57buy8930.051.376470.000000.00000
17432025.07.01 10:57buy8940.051.376510.000000.00000
17442025.07.01 10:57buy8950.051.376500.000000.00000
17452025.07.01 10:57buy8960.051.376490.000000.00000
17462025.07.01 10:57buy8970.051.376520.000000.00000
17472025.07.01 10:57buy8980.051.376540.000000.00000
17482025.07.01 10:57buy8990.051.376570.000000.00000
17492025.07.01 10:57buy9000.051.376560.000000.00000
17502025.07.01 10:57buy9010.051.376550.000000.00000
17512025.07.01 10:57buy9020.051.376580.000000.00000
17522025.07.01 10:57buy9030.051.376610.000000.00000
17532025.07.01 10:57buy9040.051.376640.000000.00000
17542025.07.01 10:57buy9050.051.376630.000000.00000
17552025.07.01 10:57buy9060.051.376600.000000.00000
17562025.07.01 10:57buy9070.051.376620.000000.00000
17572025.07.01 10:57buy9080.051.376460.000000.00000
17582025.07.01 10:58buy9090.051.376450.000000.00000
17592025.07.01 10:58buy9100.151.376440.000000.00000
17602025.07.01 10:58buy9110.051.376590.000000.00000
17612025.07.01 10:58close9100.151.376490.000000.000000.7510532.40
17622025.07.01 10:58buy9120.051.376650.000000.00000
17632025.07.01 10:58buy9130.051.376660.000000.00000
17642025.07.01 10:58buy9140.051.376680.000000.00000
17652025.07.01 10:58buy9150.051.376690.000000.00000
17662025.07.01 10:58buy9160.051.376670.000000.00000
17672025.07.01 10:58buy9170.051.376700.000000.00000
17682025.07.01 10:58buy9180.051.376710.000000.00000
17692025.07.01 10:58buy9190.051.376730.000000.00000
17702025.07.01 10:58buy9200.051.376740.000000.00000
17712025.07.01 10:58buy9210.051.376760.000000.00000
17722025.07.01 10:58buy9220.051.376770.000000.00000
17732025.07.01 10:58buy9230.051.376790.000000.00000
17742025.07.01 10:58buy9240.051.376800.000000.00000
17752025.07.01 10:58buy9250.051.376780.000000.00000
17762025.07.01 10:58buy9260.051.376750.000000.00000
17772025.07.01 10:58buy9270.051.376720.000000.00000
17782025.07.01 10:59buy9280.051.376810.000000.00000
17792025.07.01 10:59buy9290.051.376820.000000.00000
17802025.07.01 10:59buy9300.051.376830.000000.00000
17812025.07.01 10:59buy9310.051.376840.000000.00000
17822025.07.01 10:59buy9320.051.376850.000000.00000
17832025.07.01 10:59buy9330.051.376860.000000.00000
17842025.07.01 10:59buy9340.051.376870.000000.00000
17852025.07.01 10:59buy9350.051.376880.000000.00000
17862025.07.01 11:00buy9360.151.376710.000000.00000
17872025.07.01 11:00buy9370.151.376650.000000.00000
17882025.07.01 11:00buy9380.151.376590.000000.00000
17892025.07.01 11:01buy9390.151.376540.000000.00000
17902025.07.01 11:01buy9400.051.376530.000000.00000
17912025.07.01 11:01buy9410.051.376480.000000.00000
17922025.07.01 11:01buy9420.151.376470.000000.00000
17932025.07.01 11:01buy9430.151.376410.000000.00000
17942025.07.01 11:01buy9440.051.376370.000000.00000
17952025.07.01 11:01buy9450.151.376350.000000.00000
17962025.07.01 11:01buy9460.051.376320.000000.00000
17972025.07.01 11:01buy9470.151.376300.000000.00000
17982025.07.01 11:01buy9480.151.376240.000000.00000
17992025.07.01 11:02close9470.151.376350.000000.000000.7510533.15
18002025.07.01 11:02close9480.151.376340.000000.000001.5010534.65
18012025.07.01 11:02close9450.151.376390.000000.000000.6010535.25
18022025.07.01 11:02close9430.151.376450.000000.000000.6010535.85
18032025.07.01 11:02close9420.151.376510.000000.000000.6010536.45
18042025.07.01 11:02close9390.151.376580.000000.000000.6010537.05
18052025.07.01 11:03buy9490.151.376520.000000.00000
18062025.07.01 11:03close9490.151.376570.000000.000000.7510537.80
18072025.07.01 11:03close9380.151.376630.000000.000000.6010538.40
18082025.07.01 11:03close9370.151.376690.000000.000000.6010539.00
18092025.07.01 11:04close9360.151.376750.000000.000000.6010539.60
18102025.07.01 11:04buy9500.151.376660.000000.00000
18112025.07.01 11:05buy9510.151.376610.000000.00000
18122025.07.01 11:05buy9520.151.376550.000000.00000
18132025.07.01 11:05buy9530.151.376490.000000.00000
18142025.07.01 11:05buy9540.151.376430.000000.00000
18152025.07.01 11:05buy9550.151.376380.000000.00000
18162025.07.01 11:05buy9560.151.376320.000000.00000
18172025.07.01 11:05buy9570.151.376270.000000.00000
18182025.07.01 11:06buy9580.151.376210.000000.00000
18192025.07.01 11:06sell9590.051.375990.000000.00000
18202025.07.01 11:06sell9600.051.375980.000000.00000
18212025.07.01 11:06sell9610.051.375970.000000.00000
18222025.07.01 11:06sell9620.051.375960.000000.00000
18232025.07.01 11:06sell9630.151.376160.000000.00000
18242025.07.01 11:06close9580.151.376260.000000.000000.7510540.35
18252025.07.01 11:06close9570.151.376310.000000.000000.6010540.95
18262025.07.01 11:06close9560.151.376360.000000.000000.6010541.55
18272025.07.01 11:07close9550.151.376430.000000.000000.7510542.30
18282025.07.01 11:07close9540.151.376480.000000.000000.7510543.05
18292025.07.01 11:07close9530.151.376530.000000.000000.6010543.65
18302025.07.01 11:07close9520.151.376590.000000.000000.6010544.25
18312025.07.01 11:07close9510.151.376660.000000.000000.7510545.00
18322025.07.01 11:10buy9640.151.376580.000000.00000
18332025.07.01 11:11buy9650.151.376520.000000.00000
18342025.07.01 11:11buy9660.151.376470.000000.00000
18352025.07.01 11:11buy9670.151.376410.000000.00000
18362025.07.01 11:11buy9680.151.376350.000000.00000
18372025.07.01 11:11buy9690.151.376300.000000.00000
18382025.07.01 11:11buy9700.151.376230.000000.00000
18392025.07.01 11:11buy9710.151.376170.000000.00000
18402025.07.01 11:11close9630.151.376110.000000.000000.7510545.75
18412025.07.01 11:11sell9720.051.375950.000000.00000
18422025.07.01 11:11sell9730.051.375940.000000.00000
18432025.07.01 11:11sell9740.051.375920.000000.00000
18442025.07.01 11:11sell9750.051.375910.000000.00000
18452025.07.01 11:11sell9760.051.375890.000000.00000
18462025.07.01 11:11sell9770.051.375880.000000.00000
18472025.07.01 11:11sell9780.051.375860.000000.00000
18482025.07.01 11:11sell9790.051.375870.000000.00000
18492025.07.01 11:11close8510.151.376010.000000.000001.2010546.95
18502025.07.01 11:11sell9800.051.375900.000000.00000
18512025.07.01 11:11sell9810.051.375930.000000.00000
18522025.07.01 11:11sell9820.151.376050.000000.00000
18532025.07.01 11:12sell9830.051.376090.000000.00000
18542025.07.01 11:12sell9840.151.376100.000000.00000
18552025.07.01 11:12close9840.151.376060.000000.000000.6010547.55
18562025.07.01 11:12close9820.151.376010.000000.000000.6010548.15
18572025.07.01 11:12sell9850.051.375850.000000.00000
18582025.07.01 11:12sell9860.051.375840.000000.00000
18592025.07.01 11:12sell9870.051.375820.000000.00000
18602025.07.01 11:12sell9880.051.375810.000000.00000
18612025.07.01 11:12sell9890.051.375800.000000.00000
18622025.07.01 11:12sell9900.051.375830.000000.00000
18632025.07.01 11:13sell9910.051.375790.000000.00000
18642025.07.01 11:13sell9920.051.375780.000000.00000
18652025.07.01 11:13sell9930.051.375770.000000.00000
18662025.07.01 11:14sell9940.151.375980.000000.00000
18672025.07.01 11:14close9940.151.375940.000000.000000.6010548.75
18682025.07.01 11:15sell9950.151.375980.000000.00000
18692025.07.01 11:16close9950.151.375940.000000.000000.6010549.35
18702025.07.01 11:16sell9960.051.375760.000000.00000
18712025.07.01 11:16sell9970.051.375750.000000.00000
18722025.07.01 11:16sell9980.051.375740.000000.00000
18732025.07.01 11:16sell9990.051.375730.000000.00000
18742025.07.01 11:16sell10000.051.375720.000000.00000
18752025.07.01 11:16sell10010.151.375920.000000.00000
18762025.07.01 11:16sell10020.151.375980.000000.00000
18772025.07.01 11:17sell10030.151.376030.000000.00000
18782025.07.01 11:17sell10040.151.376090.000000.00000
18792025.07.01 11:17sell10050.151.376150.000000.00000
18802025.07.01 11:17close9710.151.376210.000000.000000.6010549.95
18812025.07.01 11:18close9700.151.376270.000000.000000.6010550.55
18822025.07.01 11:19close9690.151.376340.000000.000000.6010551.15
18832025.07.01 11:19close9680.151.376390.000000.000000.6010551.75
18842025.07.01 11:21buy10060.151.376320.000000.00000
18852025.07.01 11:22buy10070.151.376270.000000.00000
18862025.07.01 11:22buy10080.151.376210.000000.00000
18872025.07.01 11:23close10080.151.376250.000000.000000.6010552.35
18882025.07.01 11:23close10070.151.376320.000000.000000.7510553.10
18892025.07.01 11:23close10060.151.376360.000000.000000.6010553.70
18902025.07.01 11:24buy10090.151.376280.000000.00000
18912025.07.01 11:25buy10100.151.376220.000000.00000
18922025.07.01 11:25close10050.151.376110.000000.000000.6010554.30
18932025.07.01 11:25close10040.151.376050.000000.000000.6010554.90
18942025.07.01 11:26close10030.151.375980.000000.000000.7510555.65
18952025.07.01 11:26sell10110.151.376020.000000.00000
18962025.07.01 11:27sell10120.151.376080.000000.00000
18972025.07.01 11:27sell10130.151.376130.000000.00000
18982025.07.01 11:31buy10140.151.376200.000000.00000
18992025.07.01 11:31close10130.151.376090.000000.000000.6010556.25
19002025.07.01 11:31close10120.151.376030.000000.000000.7510557.00
19012025.07.01 11:31close10110.151.375980.000000.000000.6010557.60
19022025.07.01 11:31close10020.151.375940.000000.000000.6010558.20
19032025.07.01 11:31close10010.151.375870.000000.000000.7510558.95
19042025.07.01 11:32sell10150.051.375710.000000.00000
19052025.07.01 11:32sell10160.051.375700.000000.00000
19062025.07.01 11:32sell10170.051.375690.000000.00000
19072025.07.01 11:32sell10180.051.375680.000000.00000
19082025.07.01 11:32sell10190.051.375670.000000.00000
19092025.07.01 11:32sell10200.051.375660.000000.00000
19102025.07.01 11:32sell10210.051.375650.000000.00000
19112025.07.01 11:32sell10220.151.375830.000000.00000
19122025.07.01 11:32sell10230.151.375890.000000.00000
19132025.07.01 11:32sell10240.151.375960.000000.00000
19142025.07.01 11:32sell10250.151.376020.000000.00000
19152025.07.01 11:32sell10260.151.376080.000000.00000
19162025.07.01 11:32sell10270.151.376130.000000.00000
19172025.07.01 11:33close10140.151.376240.000000.000000.6010559.55
19182025.07.01 11:33close10100.151.376260.000000.000000.6010560.15
19192025.07.01 11:33close10090.151.376320.000000.000000.6010560.75
19202025.07.01 11:33close9670.151.376450.000000.000000.6010561.35
19212025.07.01 11:33close9660.151.376510.000000.000000.6010561.95
19222025.07.01 11:33close9650.151.376560.000000.000000.6010562.55
19232025.07.01 11:33close9640.151.376620.000000.000000.6010563.15
19242025.07.01 11:33close9500.151.376700.000000.000000.6010563.75
19252025.07.01 11:34buy10280.051.376890.000000.00000
19262025.07.01 11:34buy10290.051.376900.000000.00000
19272025.07.01 11:34buy10300.051.376910.000000.00000
19282025.07.01 11:34buy10310.051.376930.000000.00000
19292025.07.01 11:34buy10320.051.376940.000000.00000
19302025.07.01 11:34buy10330.051.376960.000000.00000
19312025.07.01 11:34buy10340.051.376980.000000.00000
19322025.07.01 11:34buy10350.051.376990.000000.00000
19332025.07.01 11:34buy10360.051.377010.000000.00000
19342025.07.01 11:34buy10370.051.377030.000000.00000
19352025.07.01 11:34buy10380.051.377040.000000.00000
19362025.07.01 11:34buy10390.051.377060.000000.00000
19372025.07.01 11:34buy10400.051.377050.000000.00000
19382025.07.01 11:34buy10410.051.377020.000000.00000
19392025.07.01 11:34buy10420.051.377070.000000.00000
19402025.07.01 11:34buy10430.051.377080.000000.00000
19412025.07.01 11:34buy10440.051.377090.000000.00000
19422025.07.01 11:34buy10450.051.377110.000000.00000
19432025.07.01 11:34buy10460.051.377120.000000.00000
19442025.07.01 11:34buy10470.051.377130.000000.00000
19452025.07.01 11:34buy10480.051.377140.000000.00000
19462025.07.01 11:34buy10490.051.377150.000000.00000
19472025.07.01 11:34buy10500.051.377160.000000.00000
19482025.07.01 11:34buy10510.051.377180.000000.00000
19492025.07.01 11:34buy10520.051.377190.000000.00000
19502025.07.01 11:34buy10530.051.377200.000000.00000
19512025.07.01 11:34buy10540.051.377170.000000.00000
19522025.07.01 11:34buy10550.051.377220.000000.00000
19532025.07.01 11:34buy10560.051.377230.000000.00000
19542025.07.01 11:34buy10570.051.377240.000000.00000
19552025.07.01 11:34buy10580.051.377260.000000.00000
19562025.07.01 11:34buy10590.051.377270.000000.00000
19572025.07.01 11:34buy10600.051.377280.000000.00000
19582025.07.01 11:34buy10610.051.377300.000000.00000
19592025.07.01 11:34buy10620.051.377310.000000.00000
19602025.07.01 11:34buy10630.051.377320.000000.00000
19612025.07.01 11:34buy10640.051.377340.000000.00000
19622025.07.01 11:34buy10650.051.377350.000000.00000
19632025.07.01 11:34buy10660.051.377330.000000.00000
19642025.07.01 11:34buy10670.051.377290.000000.00000
19652025.07.01 11:34buy10680.051.377250.000000.00000
19662025.07.01 11:34buy10690.051.377210.000000.00000
19672025.07.01 11:34buy10700.151.377170.000000.00000
19682025.07.01 11:34buy10710.151.377040.000000.00000
19692025.07.01 11:35buy10720.051.377000.000000.00000
19702025.07.01 11:35buy10730.151.376990.000000.00000
19712025.07.01 11:35buy10740.051.376970.000000.00000
19722025.07.01 11:35buy10750.051.376950.000000.00000
19732025.07.01 11:35buy10760.151.376930.000000.00000
19742025.07.01 11:35buy10770.051.376920.000000.00000
19752025.07.01 11:35buy10780.151.376880.000000.00000
19762025.07.01 11:35buy10790.151.376820.000000.00000
19772025.07.01 11:35buy10800.151.376760.000000.00000
19782025.07.01 11:35buy10810.151.376710.000000.00000
19792025.07.01 11:36close10810.151.376750.000000.000000.6010564.35
19802025.07.01 11:36close10800.151.376800.000000.000000.6010564.95
19812025.07.01 11:36close10790.151.376860.000000.000000.6010565.55
19822025.07.01 11:36close10780.151.376920.000000.000000.6010566.15
19832025.07.01 11:36buy10820.051.377100.000000.00000
19842025.07.01 11:36close10760.151.376980.000000.000000.7510566.90
19852025.07.01 11:37close10730.151.377030.000000.000000.6010567.50
19862025.07.01 11:37close10710.151.377080.000000.000000.6010568.10
19872025.07.01 11:37close10700.151.377210.000000.000000.6010568.70
19882025.07.01 11:37buy10830.051.377360.000000.00000
19892025.07.01 11:37buy10840.051.377370.000000.00000
19902025.07.01 11:37buy10850.051.377380.000000.00000
19912025.07.01 11:37buy10860.051.377400.000000.00000
19922025.07.01 11:37buy10870.051.377410.000000.00000
19932025.07.01 11:37buy10880.051.377390.000000.00000
19942025.07.01 11:38buy10890.151.377230.000000.00000
19952025.07.01 11:38buy10900.151.377170.000000.00000
19962025.07.01 11:38buy10910.151.377120.000000.00000
19972025.07.01 11:39close10910.151.377170.000000.000000.7510569.45
19982025.07.01 11:39close10900.151.377210.000000.000000.6010570.05
19992025.07.01 11:39close10890.151.377270.000000.000000.6010570.65
20002025.07.01 11:39buy10920.051.377420.000000.00000
20012025.07.01 11:39buy10930.051.377430.000000.00000
20022025.07.01 11:39buy10940.051.377440.000000.00000
20032025.07.01 11:39buy10950.051.377450.000000.00000
20042025.07.01 11:39buy10960.051.377460.000000.00000
20052025.07.01 11:39buy10970.051.377470.000000.00000
20062025.07.01 11:39buy10980.051.377480.000000.00000
20072025.07.01 11:39buy10990.051.377490.000000.00000
20082025.07.01 11:39buy11000.051.377500.000000.00000
20092025.07.01 11:39buy11010.051.377510.000000.00000
20102025.07.01 11:39buy11020.051.377520.000000.00000
20112025.07.01 11:39buy11030.051.377530.000000.00000
20122025.07.01 11:39buy11040.151.377310.000000.00000
20132025.07.01 11:40buy11050.151.377260.000000.00000
20142025.07.01 11:40buy11060.151.377200.000000.00000
20152025.07.01 11:40buy11070.151.377150.000000.00000
20162025.07.01 11:40buy11080.151.377090.000000.00000
20172025.07.01 11:41buy11090.151.377030.000000.00000
20182025.07.01 11:41buy11100.151.376980.000000.00000
20192025.07.01 11:41buy11110.151.376910.000000.00000
20202025.07.01 11:41buy11120.151.376850.000000.00000
20212025.07.01 11:42buy11130.151.376780.000000.00000
20222025.07.01 11:42buy11140.151.376720.000000.00000
20232025.07.01 11:42close11140.151.376760.000000.000000.6010571.25
20242025.07.01 11:44close11130.151.376820.000000.000000.6010571.85
20252025.07.01 11:45buy11150.151.376780.000000.00000
20262025.07.01 11:45close11150.151.376820.000000.000000.6010572.45
20272025.07.01 11:46close11120.151.376890.000000.000000.6010573.05
20282025.07.01 11:46close11110.151.376960.000000.000000.7510573.80
20292025.07.01 11:46close11100.151.377020.000000.000000.6010574.40
20302025.07.01 11:46buy11160.151.376980.000000.00000
20312025.07.01 11:46buy11170.151.376920.000000.00000
20322025.07.01 11:46buy11180.151.376850.000000.00000
20332025.07.01 11:46buy11190.151.376790.000000.00000
20342025.07.01 11:47close11190.151.376830.000000.000000.6010575.00
20352025.07.01 11:47close11180.151.376890.000000.000000.6010575.60
20362025.07.01 11:48close11170.151.376970.000000.000000.7510576.35
20372025.07.01 11:48close11160.151.377030.000000.000000.7510577.10
20382025.07.01 11:48close11090.151.377080.000000.000000.7510577.85
20392025.07.01 11:48close11080.151.377130.000000.000000.6010578.45
20402025.07.01 11:48close11070.151.377190.000000.000000.6010579.05
20412025.07.01 11:48close11060.151.377240.000000.000000.6010579.65
20422025.07.01 11:48close11050.151.377300.000000.000000.6010580.25
20432025.07.01 11:48close11040.151.377350.000000.000000.6010580.85
20442025.07.01 11:49buy11200.151.377290.000000.00000
20452025.07.01 11:49buy11210.151.377230.000000.00000
20462025.07.01 11:50close11210.151.377270.000000.000000.6010581.45
20472025.07.01 11:50close11200.151.377330.000000.000000.6010582.05
20482025.07.01 11:50buy11220.051.377540.000000.00000
20492025.07.01 11:52buy11230.151.377340.000000.00000
20502025.07.01 11:52close11230.151.377380.000000.000000.6010582.65
20512025.07.01 11:53buy11240.051.377550.000000.00000
20522025.07.01 11:53buy11250.051.377560.000000.00000
20532025.07.01 11:53buy11260.051.377570.000000.00000
20542025.07.01 11:53buy11270.051.377590.000000.00000
20552025.07.01 11:53buy11280.051.377600.000000.00000
20562025.07.01 11:53buy11290.051.377610.000000.00000
20572025.07.01 11:53buy11300.051.377620.000000.00000
20582025.07.01 11:53buy11310.051.377640.000000.00000
20592025.07.01 11:53buy11320.051.377650.000000.00000
20602025.07.01 11:53buy11330.051.377660.000000.00000
20612025.07.01 11:53buy11340.051.377670.000000.00000
20622025.07.01 11:53buy11350.051.377690.000000.00000
20632025.07.01 11:53buy11360.051.377700.000000.00000
20642025.07.01 11:53buy11370.051.377710.000000.00000
20652025.07.01 11:53buy11380.051.377680.000000.00000
20662025.07.01 11:53buy11390.051.377720.000000.00000
20672025.07.01 11:53buy11400.051.377730.000000.00000
20682025.07.01 11:53buy11410.051.377740.000000.00000
20692025.07.01 11:53buy11420.051.377750.000000.00000
20702025.07.01 11:53buy11430.051.377760.000000.00000
20712025.07.01 11:53buy11440.051.377770.000000.00000
20722025.07.01 11:53buy11450.051.377780.000000.00000
20732025.07.01 11:53buy11460.051.377790.000000.00000
20742025.07.01 11:53buy11470.051.377800.000000.00000
20752025.07.01 11:53buy11480.051.377810.000000.00000
20762025.07.01 11:53buy11490.051.377820.000000.00000
20772025.07.01 11:53buy11500.051.377830.000000.00000
20782025.07.01 11:53buy11510.051.377840.000000.00000
20792025.07.01 11:53buy11520.051.377850.000000.00000
20802025.07.01 11:53buy11530.051.377860.000000.00000
20812025.07.01 11:53buy11540.051.377870.000000.00000
20822025.07.01 11:53buy11550.051.377880.000000.00000
20832025.07.01 11:53buy11560.051.377890.000000.00000
20842025.07.01 11:53buy11570.051.377900.000000.00000
20852025.07.01 11:53buy11580.051.377910.000000.00000
20862025.07.01 11:53buy11590.051.377920.000000.00000
20872025.07.01 11:53buy11600.051.377930.000000.00000
20882025.07.01 11:53buy11610.051.377940.000000.00000
20892025.07.01 11:53buy11620.051.377950.000000.00000
20902025.07.01 11:53buy11630.051.377960.000000.00000
20912025.07.01 11:53buy11640.051.377970.000000.00000
20922025.07.01 11:53buy11650.051.377980.000000.00000
20932025.07.01 11:53buy11660.051.377990.000000.00000
20942025.07.01 11:53buy11670.051.378000.000000.00000
20952025.07.01 11:53buy11680.051.378010.000000.00000
20962025.07.01 11:53buy11690.151.377840.000000.00000
20972025.07.01 11:54close11690.151.377880.000000.000000.6010583.25
20982025.07.01 11:54close10270.151.378380.000000.00000-33.7510549.50
20992025.07.01 11:54close10260.151.378380.000000.00000-34.5010515.00
21002025.07.01 11:54close10250.151.378380.000000.00000-35.4010479.60
21012025.07.01 11:54close10240.151.378380.000000.00000-36.3010443.30
21022025.07.01 11:54close10230.151.378380.000000.00000-37.3510405.95
21032025.07.01 11:54close10220.151.378380.000000.00000-38.2510367.70
21042025.07.01 11:54close10210.051.378380.000000.00000-13.6510354.05
21052025.07.01 11:54close10200.051.378380.000000.00000-13.6010340.45
21062025.07.01 11:54close10190.051.378380.000000.00000-13.5510326.90
21072025.07.01 11:54close10180.051.378380.000000.00000-13.5010313.40
21082025.07.01 11:54close10170.051.378380.000000.00000-13.4510299.95
21092025.07.01 11:54close10160.051.378380.000000.00000-13.4010286.55
21102025.07.01 11:54close10150.051.378380.000000.00000-13.3510273.20
21112025.07.01 11:54close10000.051.378380.000000.00000-13.3010259.90
21122025.07.01 11:54close9990.051.378380.000000.00000-13.2510246.65
21132025.07.01 11:54close9980.051.378380.000000.00000-13.2010233.45
21142025.07.01 11:54close9970.051.378380.000000.00000-13.1510220.30
21152025.07.01 11:54close9960.051.378380.000000.00000-13.1010207.20
21162025.07.01 11:54close9930.051.378380.000000.00000-13.0510194.15
21172025.07.01 11:54close9920.051.378380.000000.00000-13.0010181.15
21182025.07.01 11:54close9910.051.378380.000000.00000-12.9510168.20
21192025.07.01 11:54close9900.051.378380.000000.00000-12.7510155.45
21202025.07.01 11:54close9890.051.378380.000000.00000-12.9010142.55
21212025.07.01 11:54close9880.051.378380.000000.00000-12.8510129.70
21222025.07.01 11:54close9870.051.378380.000000.00000-12.8010116.90
21232025.07.01 11:54close9860.051.378380.000000.00000-12.7010104.20
21242025.07.01 11:54close9850.051.378380.000000.00000-12.6510091.55
21252025.07.01 11:54close9830.051.378380.000000.00000-11.4510080.10
21262025.07.01 11:54close9810.051.378380.000000.00000-12.2510067.85
21272025.07.01 11:54close9800.051.378380.000000.00000-12.4010055.45
21282025.07.01 11:54close9790.051.378380.000000.00000-12.5510042.90
21292025.07.01 11:54close9780.051.378380.000000.00000-12.6010030.30
21302025.07.01 11:54close9770.051.378380.000000.00000-12.5010017.80
21312025.07.01 11:54close9760.051.378380.000000.00000-12.4510005.35
21322025.07.01 11:54close9750.051.378380.000000.00000-12.359993.00
21332025.07.01 11:54close9740.051.378380.000000.00000-12.309980.70
21342025.07.01 11:54close9730.051.378380.000000.00000-12.209968.50
21352025.07.01 11:54close9720.051.378380.000000.00000-12.159956.35
21362025.07.01 11:54close9620.051.378380.000000.00000-12.109944.25
21372025.07.01 11:54close9610.051.378380.000000.00000-12.059932.20
21382025.07.01 11:54close9600.051.378380.000000.00000-12.009920.20
21392025.07.01 11:54close9590.051.378380.000000.00000-11.959908.25
21402025.07.01 11:54close8760.051.378380.000000.00000-11.909896.35
21412025.07.01 11:54close8750.051.378380.000000.00000-11.809884.55
21422025.07.01 11:54close8740.051.378380.000000.00000-11.859872.70
21432025.07.01 11:54close8730.051.378380.000000.00000-11.309861.40
21442025.07.01 11:54close8720.051.378380.000000.00000-11.359850.05
21452025.07.01 11:54close8710.051.378380.000000.00000-11.409838.65
21462025.07.01 11:54close8700.051.378380.000000.00000-11.609827.05
21472025.07.01 11:54close8690.051.378380.000000.00000-11.759815.30
21482025.07.01 11:54close8680.051.378380.000000.00000-11.659803.65
21492025.07.01 11:54close8670.051.378380.000000.00000-11.709791.95
21502025.07.01 11:54close8660.051.378380.000000.00000-11.259780.70
21512025.07.01 11:54close8650.051.378380.000000.00000-11.209769.50
21522025.07.01 11:54close8640.051.378380.000000.00000-11.159758.35
21532025.07.01 11:54close8630.051.378380.000000.00000-11.109747.25
21542025.07.01 11:54close8520.051.378380.000000.00000-11.559735.70
21552025.07.01 11:54close8500.051.378380.000000.00000-11.509724.20
21562025.07.01 11:54close11680.051.378250.000000.000001.209725.40
21572025.07.01 11:54close11670.051.378250.000000.000001.259726.65
21582025.07.01 11:54close11660.051.378250.000000.000001.309727.95
21592025.07.01 11:54close11650.051.378250.000000.000001.359729.30
21602025.07.01 11:54close11640.051.378250.000000.000001.409730.70
21612025.07.01 11:54close11630.051.378250.000000.000001.459732.15
21622025.07.01 11:54close11620.051.378250.000000.000001.509733.65
21632025.07.01 11:54close11610.051.378250.000000.000001.559735.20
21642025.07.01 11:54close11600.051.378250.000000.000001.609736.80
21652025.07.01 11:54close11590.051.378250.000000.000001.659738.45
21662025.07.01 11:54close11580.051.378250.000000.000001.709740.15
21672025.07.01 11:54close11570.051.378250.000000.000001.759741.90
21682025.07.01 11:54close11560.051.378250.000000.000001.809743.70
21692025.07.01 11:54close11550.051.378250.000000.000001.859745.55
21702025.07.01 11:54close11540.051.378250.000000.000001.909747.45
21712025.07.01 11:54close11530.051.378250.000000.000001.959749.40
21722025.07.01 11:54close11520.051.378250.000000.000002.009751.40
21732025.07.01 11:54close11510.051.378250.000000.000002.059753.45
21742025.07.01 11:54close11500.051.378250.000000.000002.109755.55
21752025.07.01 11:54close11490.051.378250.000000.000002.159757.70
21762025.07.01 11:54close11480.051.378250.000000.000002.209759.90
21772025.07.01 11:54close11470.051.378250.000000.000002.259762.15
21782025.07.01 11:54close11460.051.378250.000000.000002.309764.45
21792025.07.01 11:54close11450.051.378250.000000.000002.359766.80
21802025.07.01 11:54close11440.051.378250.000000.000002.409769.20
21812025.07.01 11:54close11430.051.378250.000000.000002.459771.65
21822025.07.01 11:54close11420.051.378250.000000.000002.509774.15
21832025.07.01 11:54close11410.051.378250.000000.000002.559776.70
21842025.07.01 11:54close11400.051.378250.000000.000002.609779.30
21852025.07.01 11:54close11390.051.378250.000000.000002.659781.95
21862025.07.01 11:54close11380.051.378250.000000.000002.859784.80
21872025.07.01 11:54close11370.051.378250.000000.000002.709787.50
21882025.07.01 11:54close11360.051.378250.000000.000002.759790.25
21892025.07.01 11:54close11350.051.378250.000000.000002.809793.05
21902025.07.01 11:54close11340.051.378250.000000.000002.909795.95
21912025.07.01 11:54close11330.051.378250.000000.000002.959798.90
21922025.07.01 11:54close11320.051.378250.000000.000003.009801.90
21932025.07.01 11:54close11310.051.378250.000000.000003.059804.95
21942025.07.01 11:54close11300.051.378250.000000.000003.159808.10
21952025.07.01 11:54close11290.051.378250.000000.000003.209811.30
21962025.07.01 11:54close11280.051.378250.000000.000003.259814.55
21972025.07.01 11:54close11270.051.378250.000000.000003.309817.85
21982025.07.01 11:54close11260.051.378250.000000.000003.409821.25
21992025.07.01 11:54close11250.051.378250.000000.000003.459824.70
22002025.07.01 11:54close11240.051.378250.000000.000003.509828.20
22012025.07.01 11:54close11220.051.378250.000000.000003.559831.75
22022025.07.01 11:54close11030.051.378250.000000.000003.609835.35
22032025.07.01 11:54close11020.051.378250.000000.000003.659839.00
22042025.07.01 11:54close11010.051.378250.000000.000003.709842.70
22052025.07.01 11:54close11000.051.378250.000000.000003.759846.45
22062025.07.01 11:54close10990.051.378250.000000.000003.809850.25
22072025.07.01 11:54close10980.051.378250.000000.000003.859854.10
22082025.07.01 11:54close10970.051.378250.000000.000003.909858.00
22092025.07.01 11:54close10960.051.378250.000000.000003.959861.95
22102025.07.01 11:54close10950.051.378250.000000.000004.009865.95
22112025.07.01 11:54close10940.051.378250.000000.000004.059870.00
22122025.07.01 11:54close10930.051.378250.000000.000004.109874.10
22132025.07.01 11:54close10920.051.378250.000000.000004.159878.25
22142025.07.01 11:54close10880.051.378250.000000.000004.309882.55
22152025.07.01 11:54close10870.051.378250.000000.000004.209886.75
22162025.07.01 11:54close10860.051.378250.000000.000004.259891.00
22172025.07.01 11:54close10850.051.378250.000000.000004.359895.35
22182025.07.01 11:54close10840.051.378250.000000.000004.409899.75
22192025.07.01 11:54close10830.051.378250.000000.000004.459904.20
22202025.07.01 11:54close10820.051.378250.000000.000005.759909.95
22212025.07.01 11:54close10770.051.378250.000000.000006.659916.60
22222025.07.01 11:54close10750.051.378250.000000.000006.509923.10
22232025.07.01 11:54close10740.051.378250.000000.000006.409929.50
22242025.07.01 11:54close10720.051.378250.000000.000006.259935.75
22252025.07.01 11:54close10690.051.378250.000000.000005.209940.95
22262025.07.01 11:54close10680.051.378250.000000.000005.009945.95
22272025.07.01 11:54close10670.051.378250.000000.000004.809950.75
22282025.07.01 11:54close10660.051.378250.000000.000004.609955.35
22292025.07.01 11:54close10650.051.378250.000000.000004.509959.85
22302025.07.01 11:54close10640.051.378250.000000.000004.559964.40
22312025.07.01 11:54close10630.051.378250.000000.000004.659969.05
22322025.07.01 11:54close10620.051.378250.000000.000004.709973.75
22332025.07.01 11:54close10610.051.378250.000000.000004.759978.50
22342025.07.01 11:54close10600.051.378250.000000.000004.859983.35
22352025.07.01 11:54close10590.051.378250.000000.000004.909988.25
22362025.07.01 11:54close10580.051.378250.000000.000004.959993.20
22372025.07.01 11:54close10570.051.378250.000000.000005.059998.25
22382025.07.01 11:54close10560.051.378250.000000.000005.1010003.35
22392025.07.01 11:54close10550.051.378250.000000.000005.1510008.50
22402025.07.01 11:54close10540.051.378250.000000.000005.4010013.90
22412025.07.01 11:54close10530.051.378250.000000.000005.2510019.15
22422025.07.01 11:54close10520.051.378250.000000.000005.3010024.45
22432025.07.01 11:54close10510.051.378250.000000.000005.3510029.80
22442025.07.01 11:54close10500.051.378250.000000.000005.4510035.25
22452025.07.01 11:54close10490.051.378250.000000.000005.5010040.75
22462025.07.01 11:54close10480.051.378250.000000.000005.5510046.30
22472025.07.01 11:54close10470.051.378250.000000.000005.6010051.90
22482025.07.01 11:54close10460.051.378250.000000.000005.6510057.55
22492025.07.01 11:54close10450.051.378250.000000.000005.7010063.25
22502025.07.01 11:54close10440.051.378250.000000.000005.8010069.05
22512025.07.01 11:54close10430.051.378250.000000.000005.8510074.90
22522025.07.01 11:54close10420.051.378250.000000.000005.9010080.80
22532025.07.01 11:54close10410.051.378250.000000.000006.1510086.95
22542025.07.01 11:54close10400.051.378250.000000.000006.0010092.95
22552025.07.01 11:54close10390.051.378250.000000.000005.9510098.90
22562025.07.01 11:54close10380.051.378250.000000.000006.0510104.95
22572025.07.01 11:54close10370.051.378250.000000.000006.1010111.05
22582025.07.01 11:54close10360.051.378250.000000.000006.2010117.25
22592025.07.01 11:54close10350.051.378250.000000.000006.3010123.55
22602025.07.01 11:54close10340.051.378250.000000.000006.3510129.90
22612025.07.01 11:54close10330.051.378250.000000.000006.4510136.35
22622025.07.01 11:54close10320.051.378250.000000.000006.5510142.90
22632025.07.01 11:54close10310.051.378250.000000.000006.6010149.50
22642025.07.01 11:54close10300.051.378250.000000.000006.7010156.20
22652025.07.01 11:54close10290.051.378250.000000.000006.7510162.95
22662025.07.01 11:54close10280.051.378250.000000.000006.8010169.75
22672025.07.01 11:54close9460.051.378250.000000.000009.6510179.40
22682025.07.01 11:54close9440.051.378250.000000.000009.4010188.80
22692025.07.01 11:54close9410.051.378250.000000.000008.8510197.65
22702025.07.01 11:54close9400.051.378250.000000.000008.6010206.25
22712025.07.01 11:54close9350.051.378250.000000.000006.8510213.10
22722025.07.01 11:54close9340.051.378250.000000.000006.9010220.00
22732025.07.01 11:54close9330.051.378250.000000.000006.9510226.95
22742025.07.01 11:54close9320.051.378250.000000.000007.0010233.95
22752025.07.01 11:54close9310.051.378250.000000.000007.0510241.00
22762025.07.01 11:54close9300.051.378250.000000.000007.1010248.10
22772025.07.01 11:54close9290.051.378250.000000.000007.1510255.25
22782025.07.01 11:54close9280.051.378250.000000.000007.2010262.45
22792025.07.01 11:54close9270.051.378250.000000.000007.6510270.10
22802025.07.01 11:54close9260.051.378250.000000.000007.5010277.60
22812025.07.01 11:54close9250.051.378250.000000.000007.3510284.95
22822025.07.01 11:54close9240.051.378250.000000.000007.2510292.20
22832025.07.01 11:54close9230.051.378250.000000.000007.3010299.50
22842025.07.01 11:54close9220.051.378250.000000.000007.4010306.90
22852025.07.01 11:54close9210.051.378250.000000.000007.4510314.35
22862025.07.01 11:54close9200.051.378250.000000.000007.5510321.90
22872025.07.01 11:54close9190.051.378250.000000.000007.6010329.50
22882025.07.01 11:54close9180.051.378250.000000.000007.7010337.20
22892025.07.01 11:54close9170.051.378250.000000.000007.7510344.95
22902025.07.01 11:54close9160.051.378250.000000.000007.9010352.85
22912025.07.01 11:54close9150.051.378250.000000.000007.8010360.65
22922025.07.01 11:54close9140.051.378250.000000.000007.8510368.50
22932025.07.01 11:54close9130.051.378250.000000.000007.9510376.45
22942025.07.01 11:54close9120.051.378250.000000.000008.0010384.45
22952025.07.01 11:54close9110.051.378250.000000.000008.3010392.75
22962025.07.01 11:54close9090.051.378250.000000.000009.0010401.75
22972025.07.01 11:54close9080.051.378250.000000.000008.9510410.70
22982025.07.01 11:54close9070.051.378250.000000.000008.1510418.85
22992025.07.01 11:54close9060.051.378250.000000.000008.2510427.10
23002025.07.01 11:54close9050.051.378250.000000.000008.1010435.20
23012025.07.01 11:54close9040.051.378250.000000.000008.0510443.25
23022025.07.01 11:54close9030.051.378250.000000.000008.2010451.45
23032025.07.01 11:54close9020.051.378250.000000.000008.3510459.80
23042025.07.01 11:54close9010.051.378250.000000.000008.5010468.30
23052025.07.01 11:54close9000.051.378250.000000.000008.4510476.75
23062025.07.01 11:54close8990.051.378250.000000.000008.4010485.15
23072025.07.01 11:54close8980.051.378250.000000.000008.5510493.70
23082025.07.01 11:54close8970.051.378250.000000.000008.6510502.35
23092025.07.01 11:54close8960.051.378250.000000.000008.8010511.15
23102025.07.01 11:54close8950.051.378250.000000.000008.7510519.90
23112025.07.01 11:54close8940.051.378250.000000.000008.7010528.60
23122025.07.01 11:54close8930.051.378250.000000.000008.9010537.50
23132025.07.01 11:54close8920.051.378250.000000.000009.0510546.55
23142025.07.01 11:54close8910.051.378250.000000.000009.1510555.70
23152025.07.01 11:54close8900.051.378250.000000.000009.3010565.00
23162025.07.01 11:54close8890.051.378250.000000.000009.3510574.35
23172025.07.01 11:54close8880.051.378250.000000.000009.2010583.55
23182025.07.01 11:54close8870.051.378250.000000.000009.1010592.65
23192025.07.01 11:54close8860.051.378250.000000.000009.2510601.90
23202025.07.01 11:54close8850.051.378250.000000.000009.5510611.45
23212025.07.01 11:54close8840.051.378250.000000.000009.5010620.95
23222025.07.01 11:54close8830.051.378250.000000.000009.4510630.40
23232025.07.01 11:54close8820.051.378250.000000.000009.6010640.00
23242025.07.01 11:54close8810.051.378250.000000.0000010.2010650.20
23252025.07.01 11:54close8800.051.378250.000000.0000010.2510660.45
23262025.07.01 11:54close8790.051.378250.000000.0000010.3010670.75
23272025.07.01 11:54close8780.051.378250.000000.0000010.3510681.10
23282025.07.01 11:54close8770.051.378250.000000.0000010.4010691.50
23292025.07.01 11:54close8610.051.378250.000000.000009.7010701.20
23302025.07.01 11:54close8600.051.378250.000000.000009.7510710.95
23312025.07.01 11:54close8590.051.378250.000000.000009.8010720.75
23322025.07.01 11:54close8580.051.378250.000000.000009.8510730.60
23332025.07.01 11:54close8570.051.378250.000000.000009.9010740.50
23342025.07.01 11:54close8560.051.378250.000000.000009.9510750.45
23352025.07.01 11:54close8550.051.378250.000000.0000010.0010760.45
23362025.07.01 11:54close8540.051.378250.000000.0000010.0510770.50
23372025.07.01 11:54close8530.051.378250.000000.0000010.1010780.60
23382025.07.01 11:54close8490.051.378250.000000.0000010.1510790.75
23392025.07.01 11:54buy11700.051.378380.000000.00000
23402025.07.01 11:54sell11710.051.378260.000000.00000
23412025.07.01 11:54buy11720.051.378400.000000.00000
23422025.07.01 11:54buy11730.051.378410.000000.00000
23432025.07.01 11:54buy11740.051.378390.000000.00000
23442025.07.01 11:54sell11750.051.378250.000000.00000
23452025.07.01 11:54sell11760.051.378240.000000.00000
23462025.07.01 11:54sell11770.051.378230.000000.00000
23472025.07.01 11:54sell11780.051.378220.000000.00000
23482025.07.01 11:54sell11790.051.378210.000000.00000
23492025.07.01 11:54sell11800.051.378200.000000.00000
23502025.07.01 11:54sell11810.051.378190.000000.00000
23512025.07.01 11:54sell11820.051.378180.000000.00000
23522025.07.01 11:54sell11830.051.378170.000000.00000
23532025.07.01 11:54sell11840.051.378160.000000.00000
23542025.07.01 11:54sell11850.051.378150.000000.00000
23552025.07.01 11:54sell11860.051.378140.000000.00000
23562025.07.01 11:54sell11870.051.378130.000000.00000
23572025.07.01 11:54sell11880.051.378120.000000.00000
23582025.07.01 11:54sell11890.051.378110.000000.00000
23592025.07.01 11:54sell11900.051.378100.000000.00000
23602025.07.01 11:54sell11910.051.378090.000000.00000
23612025.07.01 11:54sell11920.051.378080.000000.00000
23622025.07.01 11:54sell11930.051.378070.000000.00000
23632025.07.01 11:55buy11940.051.378420.000000.00000
23642025.07.01 11:55sell11950.151.378280.000000.00000
23652025.07.01 11:55buy11960.051.378430.000000.00000
23662025.07.01 11:55sell11970.051.378270.000000.00000
23672025.07.01 11:55close11950.151.378240.000000.000000.6010791.35
23682025.07.01 11:55sell11980.051.378060.000000.00000
23692025.07.01 11:55sell11990.051.378050.000000.00000
23702025.07.01 11:55close11970.051.378170.000000.000000.5010791.85
23712025.07.01 11:55close11710.051.378160.000000.000000.5010792.35
23722025.07.01 11:55sell12000.051.378040.000000.00000
23732025.07.01 11:55sell12010.051.378030.000000.00000
23742025.07.01 11:55buy12020.051.378260.000000.00000
23752025.07.01 11:55buy12030.051.378300.000000.00000
23762025.07.01 11:56buy12040.051.378280.000000.00000
23772025.07.01 11:56buy12050.051.378270.000000.00000
23782025.07.01 11:56buy12060.051.378290.000000.00000
23792025.07.01 11:56close11750.051.378150.000000.000000.5010792.85
23802025.07.01 11:56sell12070.051.378020.000000.00000
23812025.07.01 11:56close11760.051.378130.000000.000000.5510793.40
23822025.07.01 11:56close11770.051.378120.000000.000000.5510793.95
23832025.07.01 11:56close11780.051.378100.000000.000000.6010794.55
23842025.07.01 11:56close11790.051.378090.000000.000000.6010795.15
23852025.07.01 11:56close11800.051.378070.000000.000000.6510795.80
23862025.07.01 11:56close11810.051.378060.000000.000000.6510796.45
23872025.07.01 11:56close11820.051.378040.000000.000000.7010797.15
23882025.07.01 11:56close11830.051.378050.000000.000000.6010797.75
23892025.07.01 11:56close11840.051.378040.000000.000000.6010798.35
23902025.07.01 11:56sell12080.051.377930.000000.00000
23912025.07.01 11:56close11850.051.378050.000000.000000.5010798.85
23922025.07.01 11:56sell12090.051.377940.000000.00000
23932025.07.01 11:56sell12100.051.377950.000000.00000
23942025.07.01 11:56close11860.051.378040.000000.000000.5010799.35
23952025.07.01 11:56close11870.051.378020.000000.000000.5510799.90
23962025.07.01 11:56close11880.051.378000.000000.000000.6010800.50
23972025.07.01 11:56close11890.051.377980.000000.000000.6510801.15
23982025.07.01 11:56close11900.051.377960.000000.000000.7010801.85
23992025.07.01 11:56sell12110.051.377810.000000.00000
24002025.07.01 11:56close11910.051.377920.000000.000000.8510802.70
24012025.07.01 11:56sell12120.051.377770.000000.00000
24022025.07.01 11:56close11920.051.377910.000000.000000.8510803.55
24032025.07.01 11:56sell12130.051.377790.000000.00000
24042025.07.01 11:56close11930.051.377930.000000.000000.7010804.25
24052025.07.01 11:56sell12140.051.377820.000000.00000
24062025.07.01 11:56close11980.051.377960.000000.000000.5010804.75
24072025.07.01 11:56sell12150.051.377840.000000.00000
24082025.07.01 11:56sell12160.051.377830.000000.00000
24092025.07.01 11:56close11990.051.377950.000000.000000.5010805.25
24102025.07.01 11:56close12000.051.377940.000000.000000.5010805.75
24112025.07.01 11:56sell12170.051.377850.000000.00000
24122025.07.01 11:56sell12180.051.377870.000000.00000
24132025.07.01 11:56sell12190.051.377880.000000.00000
24142025.07.01 11:56sell12200.051.377890.000000.00000
24152025.07.01 11:56sell12210.051.377900.000000.00000
24162025.07.01 11:56sell12220.051.377860.000000.00000
24172025.07.01 11:57close12010.051.377930.000000.000000.5010806.25
24182025.07.01 11:57close12070.051.377910.000000.000000.5510806.80
24192025.07.01 11:57sell12230.051.377750.000000.00000
24202025.07.01 11:57sell12240.051.377760.000000.00000
24212025.07.01 11:57sell12250.051.377780.000000.00000
24222025.07.01 11:57sell12260.051.377740.000000.00000
24232025.07.01 11:57close12100.051.377850.000000.000000.5010807.30
24242025.07.01 11:57close12090.051.377840.000000.000000.5010807.80
24252025.07.01 11:57close12080.051.377820.000000.000000.5510808.35
24262025.07.01 11:57sell12270.051.377680.000000.00000
24272025.07.01 11:57sell12280.051.377690.000000.00000
24282025.07.01 11:57sell12290.051.377700.000000.00000
24292025.07.01 11:57close12200.051.377790.000000.000000.5010808.85
24302025.07.01 11:57close12180.051.377770.000000.000000.5010809.35
24312025.07.01 11:57close12190.051.377760.000000.000000.6010809.95
24322025.07.01 11:57close12150.051.377740.000000.000000.5010810.45
24332025.07.01 11:57close12140.051.377720.000000.000000.5010810.95
24342025.07.01 11:57close12110.051.377700.000000.000000.5510811.50
24352025.07.01 11:57close12160.051.377710.000000.000000.6010812.10
24362025.07.01 11:57close12170.051.377720.000000.000000.6510812.75
24372025.07.01 11:57sell12300.051.377600.000000.00000
24382025.07.01 11:57close12210.051.377740.000000.000000.8010813.55
24392025.07.01 11:57sell12310.051.377620.000000.00000
24402025.07.01 11:57close12220.051.377740.000000.000000.6010814.15
24412025.07.01 11:57sell12320.051.377610.000000.00000
24422025.07.01 11:57sell12330.051.377630.000000.00000
24432025.07.01 11:57sell12340.051.377650.000000.00000
24442025.07.01 11:57sell12350.051.377660.000000.00000
24452025.07.01 11:57buy12360.051.377800.000000.00000
24462025.07.01 11:57buy12370.051.377850.000000.00000
24472025.07.01 11:58buy12380.051.377840.000000.00000
24482025.07.01 11:58buy12390.051.377830.000000.00000
24492025.07.01 11:58buy12400.051.377820.000000.00000
24502025.07.01 11:58buy12410.051.377810.000000.00000
24512025.07.01 11:58sell12420.051.377640.000000.00000
24522025.07.01 11:58sell12430.051.377590.000000.00000
24532025.07.01 11:58sell12440.051.377570.000000.00000
24542025.07.01 11:58close12130.051.377690.000000.000000.5010814.65
24552025.07.01 11:58sell12450.051.377560.000000.00000
24562025.07.01 11:58sell12460.051.377580.000000.00000
24572025.07.01 11:58close12250.051.377680.000000.000000.5010815.15
24582025.07.01 11:58close12120.051.377670.000000.000000.5010815.65
24592025.07.01 11:58sell12470.051.377520.000000.00000
24602025.07.01 11:58close12230.051.377640.000000.000000.5510816.20
24612025.07.01 11:58sell12480.051.377490.000000.00000
24622025.07.01 11:58close12240.051.377610.000000.000000.7510816.95
24632025.07.01 11:59sell12490.051.377500.000000.00000
24642025.07.01 11:59close12260.051.377620.000000.000000.6010817.55
24652025.07.01 11:59sell12500.051.377510.000000.00000
24662025.07.01 11:59sell12510.051.377530.000000.00000
24672025.07.01 11:59sell12520.051.377480.000000.00000
24682025.07.01 11:59close12290.051.377600.000000.000000.5010818.05
24692025.07.01 11:59close12280.051.377590.000000.000000.5010818.55
24702025.07.01 11:59sell12530.051.377470.000000.00000
24712025.07.01 11:59sell12540.051.377460.000000.00000
24722025.07.01 11:59close12270.051.377580.000000.000000.5010819.05
24732025.07.01 11:59sell12550.051.377440.000000.00000
24742025.07.01 11:59close12350.051.377560.000000.000000.5010819.55
24752025.07.01 11:59close12340.051.377550.000000.000000.5010820.05
24762025.07.01 11:59close12420.051.377540.000000.000000.5010820.55
24772025.07.01 11:59sell12560.051.377400.000000.00000
24782025.07.01 11:59sell12570.051.377410.000000.00000
24792025.07.01 11:59close12330.051.377530.000000.000000.5010821.05
24802025.07.01 11:59sell12580.051.377420.000000.00000
24812025.07.01 11:59close12310.051.377520.000000.000000.5010821.55
24822025.07.01 11:59close12320.051.377510.000000.000000.5010822.05
24832025.07.01 11:59sell12590.051.377360.000000.00000
24842025.07.01 11:59close12300.051.377480.000000.000000.6010822.65
24852025.07.01 11:59sell12600.051.377340.000000.00000
24862025.07.01 11:59close12430.051.377460.000000.000000.6510823.30
24872025.07.01 12:00sell12610.051.377320.000000.00000
24882025.07.01 12:00close12440.051.377460.000000.000000.5510823.85
24892025.07.01 12:00sell12620.051.377330.000000.00000
24902025.07.01 12:00close12450.051.377450.000000.000000.5510824.40
24912025.07.01 12:00sell12630.051.377310.000000.00000
24922025.07.01 12:00close12460.051.377450.000000.000000.6510825.05
24932025.07.01 12:00sell12640.051.377300.000000.00000
24942025.07.01 12:00close12510.051.377430.000000.000000.5010825.55
24952025.07.01 12:00sell12650.051.377290.000000.00000
24962025.07.01 12:00close12470.051.377420.000000.000000.5010826.05
24972025.07.01 12:00sell12660.051.377280.000000.00000
24982025.07.01 12:00close12500.051.377410.000000.000000.5010826.55
24992025.07.01 12:00sell12670.051.377350.000000.00000
25002025.07.01 12:00close12490.051.377400.000000.000000.5010827.05
25012025.07.01 12:00sell12680.051.377260.000000.00000
25022025.07.01 12:00close12480.051.377380.000000.000000.5510827.60
25032025.07.01 12:00sell12690.051.377240.000000.00000
25042025.07.01 12:00close12520.051.377360.000000.000000.6010828.20
25052025.07.01 12:00sell12700.051.377220.000000.00000
25062025.07.01 12:00close12530.051.377340.000000.000000.6510828.85
25072025.07.01 12:00sell12710.051.377210.000000.00000
25082025.07.01 12:00close12540.051.377350.000000.000000.5510829.40
25092025.07.01 12:00sell12720.051.377230.000000.00000
25102025.07.01 12:00sell12730.051.377250.000000.00000
25112025.07.01 12:00close12550.051.377340.000000.000000.5010829.90
25122025.07.01 12:00sell12740.051.377200.000000.00000
25132025.07.01 12:00close12580.051.377320.000000.000000.5010830.40
25142025.07.01 12:00close12570.051.377310.000000.000000.5010830.90
25152025.07.01 12:00sell12750.051.377170.000000.00000
25162025.07.01 12:00close12560.051.377290.000000.000000.5510831.45
25172025.07.01 12:00sell12760.051.377150.000000.00000
25182025.07.01 12:00sell12770.051.377140.000000.00000
25192025.07.01 12:00close12590.051.377260.000000.000000.5010831.95
25202025.07.01 12:00close12670.051.377250.000000.000000.5010832.45
25212025.07.01 12:00sell12780.051.377110.000000.00000
25222025.07.01 12:00sell12790.051.377120.000000.00000
25232025.07.01 12:00close12600.051.377240.000000.000000.5010832.95
25242025.07.01 12:00sell12800.051.377130.000000.00000
25252025.07.01 12:00close12620.051.377230.000000.000000.5010833.45
25262025.07.01 12:00close12610.051.377220.000000.000000.5010833.95
25272025.07.01 12:00sell12810.051.377080.000000.00000
25282025.07.01 12:00close12630.051.377200.000000.000000.5510834.50
25292025.07.01 12:00sell12820.051.377060.000000.00000
25302025.07.01 12:00close12640.051.377170.000000.000000.6510835.15
25312025.07.01 12:00sell12830.051.377030.000000.00000
25322025.07.01 12:00close12650.051.377150.000000.000000.7010835.85
25332025.07.01 12:00sell12840.051.377010.000000.00000
25342025.07.01 12:00close12660.051.377130.000000.000000.7510836.60
25352025.07.01 12:00sell12850.051.376990.000000.00000
25362025.07.01 12:00close12680.051.377110.000000.000000.7510837.35
25372025.07.01 12:00sell12860.051.376970.000000.00000
25382025.07.01 12:01close12690.051.377110.000000.000000.6510838.00
25392025.07.01 12:01sell12870.051.377000.000000.00000
25402025.07.01 12:01close12730.051.377140.000000.000000.5510838.55
25412025.07.01 12:01sell12880.051.377020.000000.00000
25422025.07.01 12:01sell12890.051.377040.000000.00000
25432025.07.01 12:01sell12900.051.377050.000000.00000
25442025.07.01 12:01close12720.051.377130.000000.000000.5010839.05
25452025.07.01 12:01close12700.051.377120.000000.000000.5010839.55
25462025.07.01 12:01close12710.051.377110.000000.000000.5010840.05
25472025.07.01 12:01sell12910.051.376980.000000.00000
25482025.07.01 12:01close12740.051.377100.000000.000000.5010840.55
25492025.07.01 12:01sell12920.051.376960.000000.00000
25502025.07.01 12:01sell12930.051.376950.000000.00000
25512025.07.01 12:01close12750.051.377070.000000.000000.5010841.05
25522025.07.01 12:01sell12940.051.376930.000000.00000
25532025.07.01 12:01close12760.051.377050.000000.000000.5010841.55
25542025.07.01 12:01close12770.051.377040.000000.000000.5010842.05
25552025.07.01 12:01sell12950.051.376920.000000.00000
25562025.07.01 12:01sell12960.051.376910.000000.00000
25572025.07.01 12:01close12800.051.377030.000000.000000.5010842.55
25582025.07.01 12:01close12790.051.377020.000000.000000.5010843.05
25592025.07.01 12:01sell12970.051.376880.000000.00000
25602025.07.01 12:01close12780.051.377000.000000.000000.5510843.60
25612025.07.01 12:01sell12980.051.376860.000000.00000
25622025.07.01 12:01close12810.051.376980.000000.000000.5010844.10
25632025.07.01 12:01sell12990.051.376840.000000.00000
25642025.07.01 12:01close12820.051.376960.000000.000000.5010844.60
25652025.07.01 12:01sell13000.051.376820.000000.00000
25662025.07.01 12:01sell13010.051.376830.000000.00000
25672025.07.01 12:01close12900.051.376950.000000.000000.5010845.10
25682025.07.01 12:01sell13020.051.376850.000000.00000
25692025.07.01 12:01sell13030.051.376870.000000.00000
25702025.07.01 12:01sell13040.051.376890.000000.00000
25712025.07.01 12:01sell13050.051.376900.000000.00000
25722025.07.01 12:02close12890.051.376940.000000.000000.5010845.60
25732025.07.01 12:02sell13060.051.376810.000000.00000
25742025.07.01 12:02close12830.051.376930.000000.000000.5010846.10
25752025.07.01 12:02close12880.051.376920.000000.000000.5010846.60
25762025.07.01 12:02close12840.051.376910.000000.000000.5010847.10
25772025.07.01 12:02close12870.051.376900.000000.000000.5010847.60
25782025.07.01 12:02close12850.051.376890.000000.000000.5010848.10
25792025.07.01 12:02sell13070.051.376770.000000.00000
25802025.07.01 12:02sell13080.051.376760.000000.00000
25812025.07.01 12:02sell13090.051.376780.000000.00000
25822025.07.01 12:02close12910.051.376880.000000.000000.5010848.60
25832025.07.01 12:02close12860.051.376870.000000.000000.5010849.10
25842025.07.01 12:02close12920.051.376850.000000.000000.5510849.65
25852025.07.01 12:02sell13100.051.376710.000000.00000
25862025.07.01 12:02close12930.051.376830.000000.000000.6010850.25
25872025.07.01 12:02sell13110.051.376690.000000.00000
25882025.07.01 12:02close12940.051.376830.000000.000000.5010850.75
25892025.07.01 12:02sell13120.051.376700.000000.00000
25902025.07.01 12:02sell13130.051.376720.000000.00000
25912025.07.01 12:02sell13140.051.376730.000000.00000
25922025.07.01 12:02sell13150.051.376740.000000.00000
25932025.07.01 12:02sell13160.051.376750.000000.00000
25942025.07.01 12:03close12950.051.376820.000000.000000.5010851.25
25952025.07.01 12:03close12960.051.376810.000000.000000.5010851.75
25962025.07.01 12:03close13050.051.376800.000000.000000.5010852.25
25972025.07.01 12:03close13040.051.376790.000000.000000.5010852.75
25982025.07.01 12:03sell13170.051.376670.000000.00000
25992025.07.01 12:03sell13180.051.376660.000000.00000
26002025.07.01 12:03sell13190.051.376680.000000.00000
26012025.07.01 12:03close12970.051.376780.000000.000000.5010853.25
26022025.07.01 12:03close13030.051.376770.000000.000000.5010853.75
26032025.07.01 12:03close12980.051.376760.000000.000000.5010854.25
26042025.07.01 12:03close13020.051.376750.000000.000000.5010854.75
26052025.07.01 12:03sell13200.051.376610.000000.00000
26062025.07.01 12:03close12990.051.376730.000000.000000.5510855.30
26072025.07.01 12:03sell13210.051.376590.000000.00000
26082025.07.01 12:03close13000.051.376710.000000.000000.5510855.85
26092025.07.01 12:03sell13220.051.376570.000000.00000
26102025.07.01 12:03close13010.051.376710.000000.000000.6010856.45
26112025.07.01 12:03sell13230.051.376580.000000.00000
26122025.07.01 12:03close13060.051.376700.000000.000000.5510857.00
26132025.07.01 12:03sell13240.051.376600.000000.00000
26142025.07.01 12:03sell13250.051.376560.000000.00000
26152025.07.01 12:03close13090.051.376680.000000.000000.5010857.50
26162025.07.01 12:03close13070.051.376670.000000.000000.5010858.00
26172025.07.01 12:03sell13260.051.376530.000000.00000
26182025.07.01 12:03close13080.051.376650.000000.000000.5510858.55
26192025.07.01 12:03sell13270.051.376510.000000.00000
26202025.07.01 12:03close13140.051.376630.000000.000000.5010859.05
26212025.07.01 12:03sell13280.051.376490.000000.00000
26222025.07.01 12:03close13100.051.376610.000000.000000.5010859.55
26232025.07.01 12:03sell13290.051.376470.000000.00000
26242025.07.01 12:03close13110.051.376590.000000.000000.5010860.05
26252025.07.01 12:03sell13300.051.376460.000000.00000
26262025.07.01 12:03close13130.051.376610.000000.000000.5510860.60
26272025.07.01 12:03sell13310.051.376480.000000.00000
26282025.07.01 12:03close13150.051.376620.000000.000000.6010861.20
26292025.07.01 12:03sell13320.051.376500.000000.00000
26302025.07.01 12:03close13160.051.376620.000000.000000.6510861.85
26312025.07.01 12:03sell13330.051.376520.000000.00000
26322025.07.01 12:03sell13340.051.376540.000000.00000
26332025.07.01 12:03sell13350.051.376550.000000.00000
26342025.07.01 12:03buy13360.051.376790.000000.00000
26352025.07.01 12:04buy13370.051.376800.000000.00000
26362025.07.01 12:04sell13380.151.376660.000000.00000
26372025.07.01 12:04sell13390.051.376650.000000.00000
26382025.07.01 12:04sell13400.051.376640.000000.00000
26392025.07.01 12:04sell13410.051.376630.000000.00000
26402025.07.01 12:04sell13420.051.376620.000000.00000
26412025.07.01 12:04close13380.151.376620.000000.000000.6010862.45
26422025.07.01 12:04close13120.051.376600.000000.000000.5010862.95
26432025.07.01 12:04close13190.051.376580.000000.000000.5010863.45
26442025.07.01 12:04close13170.051.376570.000000.000000.5010863.95
26452025.07.01 12:05close13180.051.376560.000000.000000.5010864.45
26462025.07.01 12:05close13390.051.376550.000000.000000.5010864.95
26472025.07.01 12:05sell13430.051.376430.000000.00000
26482025.07.01 12:05close13400.051.376540.000000.000000.5010865.45
26492025.07.01 12:05sell13440.051.376420.000000.00000
26502025.07.01 12:05close13410.051.376530.000000.000000.5010865.95
26512025.07.01 12:05sell13450.051.376410.000000.00000
26522025.07.01 12:05close13420.051.376520.000000.000000.5010866.45
26532025.07.01 12:05sell13460.051.376400.000000.00000
26542025.07.01 12:05sell13470.051.376390.000000.00000
26552025.07.01 12:05close13200.051.376510.000000.000000.5010866.95
26562025.07.01 12:05close13240.051.376500.000000.000000.5010867.45
26572025.07.01 12:05sell13480.051.376360.000000.00000
26582025.07.01 12:05sell13490.051.376380.000000.00000
26592025.07.01 12:05sell13500.051.376440.000000.00000
26602025.07.01 12:05buy13510.051.376610.000000.00000
26612025.07.01 12:05buy13520.051.376620.000000.00000
26622025.07.01 12:05buy13530.051.376640.000000.00000
26632025.07.01 12:05buy13540.051.376630.000000.00000
26642025.07.01 12:05buy13550.051.376650.000000.00000
26652025.07.01 12:05buy13560.051.376670.000000.00000
26662025.07.01 12:05buy13570.051.376680.000000.00000
26672025.07.01 12:05buy13580.051.376700.000000.00000
26682025.07.01 12:05buy13590.051.376710.000000.00000
26692025.07.01 12:05buy13600.051.376730.000000.00000
26702025.07.01 12:05buy13610.051.376740.000000.00000
26712025.07.01 12:05sell13620.151.376600.000000.00000
26722025.07.01 12:05buy13630.051.376720.000000.00000
26732025.07.01 12:05buy13640.051.376750.000000.00000
26742025.07.01 12:05buy13650.051.376760.000000.00000
26752025.07.01 12:05buy13660.051.376780.000000.00000
26762025.07.01 12:05buy13670.051.376820.000000.00000
26772025.07.01 12:05buy13680.051.376830.000000.00000
26782025.07.01 12:05buy13690.051.376810.000000.00000
26792025.07.01 12:05buy13700.051.376770.000000.00000
26802025.07.01 12:06buy13710.051.376690.000000.00000
26812025.07.01 12:06buy13720.051.376660.000000.00000
26822025.07.01 12:06buy13730.151.376610.000000.00000
26832025.07.01 12:07sell13740.051.376450.000000.00000
26842025.07.01 12:07close13620.151.376560.000000.000000.6010868.05
26852025.07.01 12:07sell13750.051.376370.000000.00000
26862025.07.01 12:07sell13760.051.376350.000000.00000
26872025.07.01 12:07sell13770.051.376340.000000.00000
26882025.07.01 12:08sell13780.051.376330.000000.00000
26892025.07.01 12:08sell13790.051.376320.000000.00000
26902025.07.01 12:08sell13800.051.376310.000000.00000
26912025.07.01 12:08sell13810.051.376300.000000.00000
26922025.07.01 12:08sell13820.051.376290.000000.00000
26932025.07.01 12:08sell13830.051.376280.000000.00000
26942025.07.01 12:08sell13840.051.376270.000000.00000
26952025.07.01 12:08sell13850.051.376260.000000.00000
26962025.07.01 12:08sell13860.051.376250.000000.00000
26972025.07.01 12:08sell13870.051.376240.000000.00000
26982025.07.01 12:08sell13880.051.376230.000000.00000
26992025.07.01 12:08sell13890.051.376220.000000.00000
27002025.07.01 12:08sell13900.051.376200.000000.00000
27012025.07.01 12:08sell13910.051.376190.000000.00000
27022025.07.01 12:08sell13920.051.376180.000000.00000
27032025.07.01 12:08sell13930.051.376170.000000.00000
27042025.07.01 12:08close13210.051.376290.000000.000001.5010869.55
27052025.07.01 12:08sell13940.051.376150.000000.00000
27062025.07.01 12:08close13220.051.376270.000000.000001.5010871.05
27072025.07.01 12:08sell13950.051.376130.000000.00000
27082025.07.01 12:08close13230.051.376250.000000.000001.6510872.70
27092025.07.01 12:08sell13960.051.376110.000000.00000
27102025.07.01 12:08close13250.051.376250.000000.000001.5510874.25
27112025.07.01 12:08sell13970.051.376120.000000.00000
27122025.07.01 12:08close13260.051.376260.000000.000001.3510875.60
27132025.07.01 12:08sell13980.051.376140.000000.00000
27142025.07.01 12:08close13270.051.376260.000000.000001.2510876.85
27152025.07.01 12:08sell13990.051.376160.000000.00000
27162025.07.01 12:08close13280.051.376280.000000.000001.0510877.90
27172025.07.01 12:08sell14000.051.376100.000000.00000
27182025.07.01 12:08close13290.051.376210.000000.000001.3010879.20
27192025.07.01 12:08sell14010.051.376070.000000.00000
27202025.07.01 12:08close13300.051.376190.000000.000001.3510880.55
27212025.07.01 12:08sell14020.051.376050.000000.00000
27222025.07.01 12:08close13310.051.376160.000000.000001.6010882.15
27232025.07.01 12:08sell14030.051.376020.000000.00000
27242025.07.01 12:08close13320.051.376140.000000.000001.8010883.95
27252025.07.01 12:08sell14040.051.376000.000000.00000
27262025.07.01 12:08close13330.051.376110.000000.000002.0510886.00
27272025.07.01 12:08sell14050.051.375970.000000.00000
27282025.07.01 12:08close13340.051.376090.000000.000002.2510888.25
27292025.07.01 12:08sell14060.051.375950.000000.00000
27302025.07.01 12:08close13350.051.376060.000000.000002.4510890.70
27312025.07.01 12:08sell14070.051.375920.000000.00000
27322025.07.01 12:08close13430.051.376060.000000.000001.8510892.55
27332025.07.01 12:08sell14080.051.375940.000000.00000
27342025.07.01 12:08close13440.051.376080.000000.000001.7010894.25
27352025.07.01 12:08sell14090.051.375960.000000.00000
27362025.07.01 12:08close13450.051.376100.000000.000001.5510895.80
27372025.07.01 12:08sell14100.051.375980.000000.00000
27382025.07.01 12:08close13460.051.376120.000000.000001.4010897.20
27392025.07.01 12:08sell14110.051.376010.000000.00000
27402025.07.01 12:08close13470.051.376150.000000.000001.2010898.40
27412025.07.01 12:08sell14120.051.375990.000000.00000
27422025.07.01 12:08close13480.051.376130.000000.000001.1510899.55
27432025.07.01 12:08sell14130.051.376030.000000.00000
27442025.07.01 12:08close13490.051.376170.000000.000001.0510900.60
27452025.07.01 12:08sell14140.051.376060.000000.00000
27462025.07.01 12:08close13500.051.376200.000000.000001.2010901.80
27472025.07.01 12:08sell14150.051.376080.000000.00000
27482025.07.01 12:08close13740.051.376220.000000.000001.1510902.95
27492025.07.01 12:08sell14160.151.376100.000000.00000
27502025.07.01 12:08close13750.051.376180.000000.000000.9510903.90
27512025.07.01 12:09sell14170.051.376040.000000.00000
27522025.07.01 12:09close13760.051.376160.000000.000000.9510904.85
27532025.07.01 12:09sell14180.051.376090.000000.00000
27542025.07.01 12:09close13770.051.376230.000000.000000.5510905.40
27552025.07.01 12:09sell14190.151.376160.000000.00000
27562025.07.01 12:10buy14200.051.376340.000000.00000
27572025.07.01 12:10buy14210.051.376370.000000.00000
27582025.07.01 12:10buy14220.051.376390.000000.00000
27592025.07.01 12:10buy14230.051.376410.000000.00000
27602025.07.01 12:10buy14240.051.376430.000000.00000
27612025.07.01 12:10buy14250.051.376460.000000.00000
27622025.07.01 12:10buy14260.051.376480.000000.00000
27632025.07.01 12:10buy14270.051.376500.000000.00000
27642025.07.01 12:10buy14280.051.376490.000000.00000
27652025.07.01 12:10buy14290.051.376510.000000.00000
27662025.07.01 12:10buy14300.051.376520.000000.00000
27672025.07.01 12:10buy14310.051.376530.000000.00000
27682025.07.01 12:10buy14320.051.376470.000000.00000
27692025.07.01 12:10buy14330.051.376440.000000.00000
27702025.07.01 12:10buy14340.051.376420.000000.00000
27712025.07.01 12:10buy14350.051.376450.000000.00000
27722025.07.01 12:10buy14360.051.376400.000000.00000
27732025.07.01 12:10buy14370.051.376380.000000.00000
27742025.07.01 12:10buy14380.051.376360.000000.00000
27752025.07.01 12:10buy14390.051.376350.000000.00000
27762025.07.01 12:10sell14400.051.376210.000000.00000
27772025.07.01 12:12close14190.151.376120.000000.000000.6010906.00
27782025.07.01 12:12sell14410.051.375910.000000.00000
27792025.07.01 12:12close14160.151.376050.000000.000000.7510906.75
27802025.07.01 12:12sell14420.051.375930.000000.00000
27812025.07.01 12:12sell14430.051.375900.000000.00000
27822025.07.01 12:12sell14440.051.375890.000000.00000
27832025.07.01 12:13sell14450.051.375880.000000.00000
27842025.07.01 12:14sell14460.051.375870.000000.00000
27852025.07.01 12:14sell14470.051.375860.000000.00000
27862025.07.01 12:14sell14480.051.375840.000000.00000
27872025.07.01 12:14sell14490.051.375820.000000.00000
27882025.07.01 12:14sell14500.051.375810.000000.00000
27892025.07.01 12:14sell14510.051.375790.000000.00000
27902025.07.01 12:14sell14520.051.375800.000000.00000
27912025.07.01 12:14sell14530.051.375780.000000.00000
27922025.07.01 12:14sell14540.051.375770.000000.00000
27932025.07.01 12:14sell14550.051.375760.000000.00000
27942025.07.01 12:14sell14560.051.375830.000000.00000
27952025.07.01 12:14sell14570.051.375850.000000.00000
27962025.07.01 12:14sell14580.151.375980.000000.00000
27972025.07.01 12:14sell14590.151.376030.000000.00000
27982025.07.01 12:15sell14600.151.376100.000000.00000
27992025.07.01 12:15sell14610.151.376170.000000.00000
28002025.07.01 12:15sell14620.151.376220.000000.00000
28012025.07.01 12:15sell14630.151.376270.000000.00000
28022025.07.01 12:15sell14640.151.376330.000000.00000
28032025.07.01 12:15buy14650.051.376550.000000.00000
28042025.07.01 12:15buy14660.051.376560.000000.00000
28052025.07.01 12:15buy14670.051.376570.000000.00000
28062025.07.01 12:15buy14680.051.376590.000000.00000
28072025.07.01 12:15buy14690.051.376600.000000.00000
28082025.07.01 12:15buy14700.051.376580.000000.00000
28092025.07.01 12:15close13730.151.376660.000000.000000.7510907.50
28102025.07.01 12:15buy14710.151.376620.000000.00000
28112025.07.01 12:16buy14720.151.376560.000000.00000
28122025.07.01 12:16buy14730.051.376540.000000.00000
28132025.07.01 12:16buy14740.151.376510.000000.00000
28142025.07.01 12:16buy14750.151.376450.000000.00000
28152025.07.01 12:17close14750.151.376490.000000.000000.6010908.10
28162025.07.01 12:17close14740.151.376550.000000.000000.6010908.70
28172025.07.01 12:17close14720.151.376600.000000.000000.6010909.30
28182025.07.01 12:17close14710.151.376660.000000.000000.6010909.90
28192025.07.01 12:18buy14760.051.376840.000000.00000
28202025.07.01 12:18buy14770.051.376850.000000.00000
28212025.07.01 12:18buy14780.051.376860.000000.00000
28222025.07.01 12:18buy14790.051.376870.000000.00000
28232025.07.01 12:18buy14800.051.376880.000000.00000
28242025.07.01 12:18buy14810.051.376890.000000.00000
28252025.07.01 12:18buy14820.051.376900.000000.00000
28262025.07.01 12:18buy14830.051.376910.000000.00000
28272025.07.01 12:18buy14840.051.376920.000000.00000
28282025.07.01 12:18buy14850.051.376930.000000.00000
28292025.07.01 12:18buy14860.051.376940.000000.00000
28302025.07.01 12:18buy14870.051.376950.000000.00000
28312025.07.01 12:18buy14880.051.376960.000000.00000
28322025.07.01 12:19buy14890.051.376970.000000.00000
28332025.07.01 12:19buy14900.051.376980.000000.00000
28342025.07.01 12:19buy14910.051.376990.000000.00000
28352025.07.01 12:19buy14920.051.377000.000000.00000
28362025.07.01 12:19buy14930.051.377010.000000.00000
28372025.07.01 12:19buy14940.051.377020.000000.00000
28382025.07.01 12:19buy14950.051.377030.000000.00000
28392025.07.01 12:19buy14960.051.377040.000000.00000
28402025.07.01 12:19buy14970.051.377050.000000.00000
28412025.07.01 12:19buy14980.051.377060.000000.00000
28422025.07.01 12:19buy14990.051.377070.000000.00000
28432025.07.01 12:19buy15000.051.377080.000000.00000
28442025.07.01 12:19buy15010.051.377090.000000.00000
28452025.07.01 12:19buy15020.051.377100.000000.00000
28462025.07.01 12:19buy15030.051.377110.000000.00000
28472025.07.01 12:19buy15040.051.377120.000000.00000
28482025.07.01 12:19buy15050.051.377130.000000.00000
28492025.07.01 12:19buy15060.051.377140.000000.00000
28502025.07.01 12:19buy15070.051.377150.000000.00000
28512025.07.01 12:19buy15080.051.377160.000000.00000
28522025.07.01 12:19buy15090.051.377170.000000.00000
28532025.07.01 12:19buy15100.051.377180.000000.00000
28542025.07.01 12:19buy15110.051.377190.000000.00000
28552025.07.01 12:19buy15120.051.377200.000000.00000
28562025.07.01 12:19buy15130.051.377210.000000.00000
28572025.07.01 12:19buy15140.051.377220.000000.00000
28582025.07.01 12:20buy15150.151.377010.000000.00000
28592025.07.01 12:20buy15160.151.376960.000000.00000
28602025.07.01 12:20buy15170.151.376900.000000.00000
28612025.07.01 12:20buy15180.151.376830.000000.00000
28622025.07.01 12:20buy15190.151.376780.000000.00000
28632025.07.01 12:20close15190.151.376820.000000.000000.6010910.50
28642025.07.01 12:20close15180.151.376870.000000.000000.6010911.10
28652025.07.01 12:20close15170.151.376940.000000.000000.6010911.70
28662025.07.01 12:21close15160.151.377000.000000.000000.6010912.30
28672025.07.01 12:21close15150.151.377050.000000.000000.6010912.90
28682025.07.01 12:21buy15200.051.377230.000000.00000
28692025.07.01 12:21buy15210.051.377240.000000.00000
28702025.07.01 12:21buy15220.051.377250.000000.00000
28712025.07.01 12:21buy15230.051.377260.000000.00000
28722025.07.01 12:21buy15240.051.377270.000000.00000
28732025.07.01 12:21buy15250.051.377280.000000.00000
28742025.07.01 12:21buy15260.051.377290.000000.00000
28752025.07.01 12:21buy15270.051.377300.000000.00000
28762025.07.01 12:21buy15280.051.377320.000000.00000
28772025.07.01 12:21buy15290.051.377330.000000.00000
28782025.07.01 12:21buy15300.051.377340.000000.00000
28792025.07.01 12:21buy15310.051.377310.000000.00000
28802025.07.01 12:22buy15320.151.377160.000000.00000
28812025.07.01 12:22buy15330.151.377100.000000.00000
28822025.07.01 12:22buy15340.151.377040.000000.00000
28832025.07.01 12:22buy15350.151.376990.000000.00000
28842025.07.01 12:22buy15360.151.376930.000000.00000
28852025.07.01 12:22buy15370.151.376880.000000.00000
28862025.07.01 12:22buy15380.151.376820.000000.00000
28872025.07.01 12:23close15380.151.376860.000000.000000.6010913.50
28882025.07.01 12:23close15370.151.376920.000000.000000.6010914.10
28892025.07.01 12:24close15360.151.376970.000000.000000.6010914.70
28902025.07.01 12:24close15350.151.377030.000000.000000.6010915.30
28912025.07.01 12:24close15340.151.377080.000000.000000.6010915.90
28922025.07.01 12:24close15330.151.377140.000000.000000.6010916.50
28932025.07.01 12:26close15320.151.377210.000000.000000.7510917.25
28942025.07.01 12:26buy15390.051.377350.000000.00000
28952025.07.01 12:26buy15400.051.377360.000000.00000
28962025.07.01 12:26buy15410.051.377370.000000.00000
28972025.07.01 12:26buy15420.051.377380.000000.00000
28982025.07.01 12:26buy15430.051.377390.000000.00000
28992025.07.01 12:26buy15440.051.377400.000000.00000
29002025.07.01 12:26buy15450.051.377410.000000.00000
29012025.07.01 12:26buy15460.051.377420.000000.00000
29022025.07.01 12:26buy15470.051.377430.000000.00000
29032025.07.01 12:26buy15480.051.377440.000000.00000
29042025.07.01 12:26buy15490.051.377450.000000.00000
29052025.07.01 12:26buy15500.051.377460.000000.00000
29062025.07.01 12:26buy15510.051.377470.000000.00000
29072025.07.01 12:26buy15520.051.377480.000000.00000
29082025.07.01 12:26buy15530.051.377490.000000.00000
29092025.07.01 12:26buy15540.051.377500.000000.00000
29102025.07.01 12:26buy15550.051.377510.000000.00000
29112025.07.01 12:26buy15560.051.377520.000000.00000
29122025.07.01 12:26buy15570.051.377530.000000.00000
29132025.07.01 12:26buy15580.051.377540.000000.00000
29142025.07.01 12:26buy15590.051.377550.000000.00000
29152025.07.01 12:26buy15600.051.377560.000000.00000
29162025.07.01 12:26buy15610.051.377570.000000.00000
29172025.07.01 12:26buy15620.151.377310.000000.00000
29182025.07.01 12:27buy15630.151.377260.000000.00000
29192025.07.01 12:27close15630.151.377300.000000.000000.6010917.85
29202025.07.01 12:28buy15640.151.377190.000000.00000
29212025.07.01 12:30buy15650.151.377130.000000.00000
29222025.07.01 12:30close15650.151.377170.000000.000000.6010918.45
29232025.07.01 12:30close15640.151.377240.000000.000000.7510919.20
29242025.07.01 12:30close15620.151.377350.000000.000000.6010919.80
29252025.07.01 12:30buy15660.051.377590.000000.00000
29262025.07.01 12:30buy15670.051.377600.000000.00000
29272025.07.01 12:30buy15680.051.377610.000000.00000
29282025.07.01 12:30buy15690.051.377630.000000.00000
29292025.07.01 12:30buy15700.051.377640.000000.00000
29302025.07.01 12:30buy15710.051.377650.000000.00000
29312025.07.01 12:30buy15720.051.377660.000000.00000
29322025.07.01 12:30buy15730.051.377680.000000.00000
29332025.07.01 12:30buy15740.051.377690.000000.00000
29342025.07.01 12:30buy15750.051.377700.000000.00000
29352025.07.01 12:30buy15760.051.377710.000000.00000
29362025.07.01 12:30buy15770.051.377730.000000.00000
29372025.07.01 12:30buy15780.051.377740.000000.00000
29382025.07.01 12:30buy15790.051.377720.000000.00000
29392025.07.01 12:30buy15800.051.377670.000000.00000
29402025.07.01 12:30buy15810.051.377620.000000.00000
29412025.07.01 12:30buy15820.051.377580.000000.00000
29422025.07.01 12:30buy15830.151.377560.000000.00000
29432025.07.01 12:31close15830.151.377600.000000.000000.6010920.40
29442025.07.01 12:31buy15840.051.377750.000000.00000
29452025.07.01 12:31buy15850.051.377760.000000.00000
29462025.07.01 12:31buy15860.051.377770.000000.00000
29472025.07.01 12:31buy15870.051.377780.000000.00000
29482025.07.01 12:31buy15880.051.377790.000000.00000
29492025.07.01 12:31buy15890.051.377860.000000.00000
29502025.07.01 12:31buy15900.051.377870.000000.00000
29512025.07.01 12:34buy15910.051.377880.000000.00000
29522025.07.01 12:34buy15920.051.377890.000000.00000
29532025.07.01 12:34buy15930.051.377900.000000.00000
29542025.07.01 12:34buy15940.051.377910.000000.00000
29552025.07.01 12:34buy15950.051.377920.000000.00000
29562025.07.01 12:34buy15960.051.377930.000000.00000
29572025.07.01 12:34buy15970.051.377940.000000.00000
29582025.07.01 12:34buy15980.051.377950.000000.00000
29592025.07.01 12:34buy15990.051.377960.000000.00000
29602025.07.01 12:34buy16000.051.377970.000000.00000
29612025.07.01 12:34buy16010.051.377980.000000.00000
29622025.07.01 12:34buy16020.051.377990.000000.00000
29632025.07.01 12:34buy16030.051.378000.000000.00000
29642025.07.01 12:34buy16040.051.378010.000000.00000
29652025.07.01 12:34buy16050.051.378020.000000.00000
29662025.07.01 12:34buy16060.051.378030.000000.00000
29672025.07.01 12:34buy16070.051.378040.000000.00000
29682025.07.01 12:34buy16080.051.378050.000000.00000
29692025.07.01 12:34buy16090.051.378060.000000.00000
29702025.07.01 12:34buy16100.051.378070.000000.00000
29712025.07.01 12:34buy16110.051.378080.000000.00000
29722025.07.01 12:34buy16120.051.378090.000000.00000
29732025.07.01 12:34buy16130.051.378100.000000.00000
29742025.07.01 12:34buy16140.051.378110.000000.00000
29752025.07.01 12:34buy16150.051.378120.000000.00000
29762025.07.01 12:34buy16160.051.378130.000000.00000
29772025.07.01 12:35buy16170.151.377940.000000.00000
29782025.07.01 12:35close16170.151.377980.000000.000000.6010921.00
29792025.07.01 12:35buy16180.051.378140.000000.00000
29802025.07.01 12:36buy16190.051.378150.000000.00000
29812025.07.01 12:36buy16200.051.378160.000000.00000
29822025.07.01 12:36buy16210.051.378170.000000.00000
29832025.07.01 12:36buy16220.051.378180.000000.00000
29842025.07.01 12:36buy16230.051.378190.000000.00000
29852025.07.01 12:36buy16240.051.378200.000000.00000
29862025.07.01 12:36buy16250.051.378210.000000.00000
29872025.07.01 12:36buy16260.051.378220.000000.00000
29882025.07.01 12:36buy16270.051.378230.000000.00000
29892025.07.01 12:36buy16280.151.378000.000000.00000
29902025.07.01 12:37buy16290.151.377940.000000.00000
29912025.07.01 12:38buy16300.151.377870.000000.00000
29922025.07.01 12:38buy16310.151.377810.000000.00000
29932025.07.01 12:38buy16320.151.377750.000000.00000
29942025.07.01 12:39close16320.151.377790.000000.000000.6010921.60
29952025.07.01 12:39close16310.151.377850.000000.000000.6010922.20
29962025.07.01 12:40close16300.151.377910.000000.000000.6010922.80
29972025.07.01 12:40close16290.151.377980.000000.000000.6010923.40
29982025.07.01 12:41buy16330.151.377940.000000.00000
29992025.07.01 12:41buy16340.151.377880.000000.00000
30002025.07.01 12:41buy16350.151.377820.000000.00000
30012025.07.01 12:41buy16360.151.377770.000000.00000
30022025.07.01 12:41buy16370.151.377700.000000.00000
30032025.07.01 12:41buy16380.151.377640.000000.00000
30042025.07.01 12:42close16380.151.377680.000000.000000.6010924.00
30052025.07.01 12:42close16370.151.377740.000000.000000.6010924.60
30062025.07.01 12:42close16360.151.377810.000000.000000.6010925.20
30072025.07.01 12:43buy16390.151.377760.000000.00000
30082025.07.01 12:43buy16400.151.377700.000000.00000
30092025.07.01 12:43buy16410.151.377640.000000.00000
30102025.07.01 12:43buy16420.151.377590.000000.00000
30112025.07.01 12:44buy16430.151.377520.000000.00000
30122025.07.01 12:45close16430.151.377570.000000.000000.7510925.95
30132025.07.01 12:45close16420.151.377630.000000.000000.6010926.55
30142025.07.01 12:45close16410.151.377690.000000.000000.7510927.30
30152025.07.01 12:45close16400.151.377740.000000.000000.6010927.90
30162025.07.01 12:45close16390.151.377800.000000.000000.6010928.50
30172025.07.01 12:45close16350.151.377860.000000.000000.6010929.10
30182025.07.01 12:46buy16440.151.377840.000000.00000
30192025.07.01 12:46buy16450.151.377780.000000.00000
30202025.07.01 12:47close16450.151.377820.000000.000000.6010929.70
30212025.07.01 12:47close16440.151.377880.000000.000000.6010930.30
30222025.07.01 12:48buy16460.151.377840.000000.00000
30232025.07.01 12:48buy16470.151.377780.000000.00000
30242025.07.01 12:48buy16480.151.377730.000000.00000
30252025.07.01 12:48buy16490.151.377670.000000.00000
30262025.07.01 12:48buy16500.151.377610.000000.00000
30272025.07.01 12:49buy16510.151.377560.000000.00000
30282025.07.01 12:49buy16520.151.377500.000000.00000
30292025.07.01 12:50buy16530.151.377440.000000.00000
30302025.07.01 12:50close16530.151.377480.000000.000000.6010930.90
30312025.07.01 12:51close16520.151.377540.000000.000000.6010931.50
30322025.07.01 12:52buy16540.151.377500.000000.00000
30332025.07.01 12:52close16540.151.377540.000000.000000.6010932.10
30342025.07.01 12:52close16510.151.377600.000000.000000.6010932.70
30352025.07.01 12:53buy16550.151.377500.000000.00000
30362025.07.01 12:53close16550.151.377540.000000.000000.6010933.30
30372025.07.01 12:53close16500.151.377660.000000.000000.7510934.05
30382025.07.01 12:53close16490.151.377710.000000.000000.6010934.65
30392025.07.01 12:54buy16560.151.377670.000000.00000
30402025.07.01 12:54buy16570.151.377610.000000.00000
30412025.07.01 12:54buy16580.151.377560.000000.00000
30422025.07.01 12:54buy16590.151.377500.000000.00000
30432025.07.01 12:55close16590.151.377540.000000.000000.6010935.25
30442025.07.01 12:55buy16600.151.377500.000000.00000
30452025.07.01 12:55buy16610.151.377440.000000.00000
30462025.07.01 12:56buy16620.151.377390.000000.00000
30472025.07.01 12:56close16620.151.377430.000000.000000.6010935.85
30482025.07.01 12:56close16610.151.377490.000000.000000.7510936.60
30492025.07.01 12:56buy16630.151.377440.000000.00000
30502025.07.01 12:57close16630.151.377490.000000.000000.7510937.35
30512025.07.01 12:57close16600.151.377540.000000.000000.6010937.95
30522025.07.01 12:57close16580.151.377600.000000.000000.6010938.55
30532025.07.01 12:57close16570.151.377660.000000.000000.7510939.30
30542025.07.01 12:57close16560.151.377710.000000.000000.6010939.90
30552025.07.01 12:57close16480.151.377780.000000.000000.7510940.65
30562025.07.01 12:58close16470.151.377820.000000.000000.6010941.25
30572025.07.01 12:58buy16640.151.377740.000000.00000
30582025.07.01 12:58buy16650.151.377690.000000.00000
30592025.07.01 12:58buy16660.151.377630.000000.00000
30602025.07.01 12:58buy16670.151.377560.000000.00000
30612025.07.01 13:00close16670.151.377600.000000.000000.6010941.85
30622025.07.01 13:00close16660.151.377670.000000.000000.6010942.45
30632025.07.01 13:00close16650.151.377730.000000.000000.6010943.05
30642025.07.01 13:00close16640.151.377780.000000.000000.6010943.65
30652025.07.01 13:01buy16680.151.377800.000000.00000
30662025.07.01 13:01buy16690.151.377740.000000.00000
30672025.07.01 13:02close16690.151.377780.000000.000000.6010944.25
30682025.07.01 13:02close16680.151.377840.000000.000000.6010944.85
30692025.07.01 13:02close16460.151.377880.000000.000000.6010945.45
30702025.07.01 13:02close16340.151.377920.000000.000000.6010946.05
30712025.07.01 13:04buy16700.151.377860.000000.00000
30722025.07.01 13:04buy16710.151.377800.000000.00000
30732025.07.01 13:04buy16720.151.377740.000000.00000
30742025.07.01 13:04close16720.151.377780.000000.000000.6010946.65
30752025.07.01 13:04close16710.151.377840.000000.000000.6010947.25
30762025.07.01 13:04close16700.151.377900.000000.000000.6010947.85
30772025.07.01 13:05buy16730.151.377910.000000.00000
30782025.07.01 13:05close16730.151.377950.000000.000000.6010948.45
30792025.07.01 13:06close16330.151.377980.000000.000000.6010949.05
30802025.07.01 13:07buy16740.151.377910.000000.00000
30812025.07.01 13:08buy16750.151.377860.000000.00000
30822025.07.01 13:08buy16760.151.377800.000000.00000
30832025.07.01 13:08close16760.151.377840.000000.000000.6010949.65
30842025.07.01 13:09close16750.151.377900.000000.000000.6010950.25
30852025.07.01 13:09close16740.151.377950.000000.000000.6010950.85
30862025.07.01 13:09close16280.151.378050.000000.000000.7510951.60
30872025.07.01 13:09buy16770.051.378240.000000.00000
30882025.07.01 13:09buy16780.051.378250.000000.00000
30892025.07.01 13:09buy16790.051.378310.000000.00000
30902025.07.01 13:09buy16800.051.378320.000000.00000
30912025.07.01 13:09buy16810.051.378330.000000.00000
30922025.07.01 13:09buy16820.051.378350.000000.00000
30932025.07.01 13:09buy16830.051.378360.000000.00000
30942025.07.01 13:09buy16840.051.378370.000000.00000
30952025.07.01 13:09buy16850.051.378340.000000.00000
30962025.07.01 13:10buy16860.151.378300.000000.00000
30972025.07.01 13:11close16860.151.378340.000000.000000.6010952.20
30982025.07.01 13:12close14640.151.378620.000000.00000-34.3510917.85
30992025.07.01 13:12close14630.151.378620.000000.00000-35.2510882.60
31002025.07.01 13:12close14620.151.378620.000000.00000-36.0010846.60
31012025.07.01 13:12close14610.151.378620.000000.00000-36.7510809.85
31022025.07.01 13:12close14600.151.378620.000000.00000-37.8010772.05
31032025.07.01 13:12close14590.151.378620.000000.00000-38.8510733.20
31042025.07.01 13:12close14580.151.378620.000000.00000-39.6010693.60
31052025.07.01 13:12close14570.051.378620.000000.00000-13.8510679.75
31062025.07.01 13:12close14560.051.378620.000000.00000-13.9510665.80
31072025.07.01 13:12close14550.051.378620.000000.00000-14.3010651.50
31082025.07.01 13:12close14540.051.378620.000000.00000-14.2510637.25
31092025.07.01 13:12close14530.051.378620.000000.00000-14.2010623.05
31102025.07.01 13:12close14520.051.378620.000000.00000-14.1010608.95
31112025.07.01 13:12close14510.051.378620.000000.00000-14.1510594.80
31122025.07.01 13:12close14500.051.378620.000000.00000-14.0510580.75
31132025.07.01 13:12close14490.051.378620.000000.00000-14.0010566.75
31142025.07.01 13:12close14480.051.378620.000000.00000-13.9010552.85
31152025.07.01 13:12close14470.051.378620.000000.00000-13.8010539.05
31162025.07.01 13:12close14460.051.378620.000000.00000-13.7510525.30
31172025.07.01 13:12close14450.051.378620.000000.00000-13.7010511.60
31182025.07.01 13:12close14440.051.378620.000000.00000-13.6510497.95
31192025.07.01 13:12close14430.051.378620.000000.00000-13.6010484.35
31202025.07.01 13:12close14420.051.378620.000000.00000-13.4510470.90
31212025.07.01 13:12close14410.051.378620.000000.00000-13.5510457.35
31222025.07.01 13:12close14400.051.378620.000000.00000-12.0510445.30
31232025.07.01 13:12close14180.051.378620.000000.00000-12.6510432.65
31242025.07.01 13:12close14170.051.378620.000000.00000-12.9010419.75
31252025.07.01 13:12close14150.051.378620.000000.00000-12.7010407.05
31262025.07.01 13:12close14140.051.378620.000000.00000-12.8010394.25
31272025.07.01 13:12close14130.051.378620.000000.00000-12.9510381.30
31282025.07.01 13:12close14120.051.378620.000000.00000-13.1510368.15
31292025.07.01 13:12close14110.051.378620.000000.00000-13.0510355.10
31302025.07.01 13:12close14100.051.378620.000000.00000-13.2010341.90
31312025.07.01 13:12close14090.051.378620.000000.00000-13.3010328.60
31322025.07.01 13:12close14080.051.378620.000000.00000-13.4010315.20
31332025.07.01 13:12close14070.051.378620.000000.00000-13.5010301.70
31342025.07.01 13:12close14060.051.378620.000000.00000-13.3510288.35
31352025.07.01 13:12close14050.051.378620.000000.00000-13.2510275.10
31362025.07.01 13:12close14040.051.378620.000000.00000-13.1010262.00
31372025.07.01 13:12close14030.051.378620.000000.00000-13.0010249.00
31382025.07.01 13:12close14020.051.378620.000000.00000-12.8510236.15
31392025.07.01 13:12close14010.051.378620.000000.00000-12.7510223.40
31402025.07.01 13:12close14000.051.378620.000000.00000-12.6010210.80
31412025.07.01 13:12close13990.051.378620.000000.00000-12.3010198.50
31422025.07.01 13:12close13980.051.378620.000000.00000-12.4010186.10
31432025.07.01 13:12close13970.051.378620.000000.00000-12.5010173.60
31442025.07.01 13:12close13960.051.378620.000000.00000-12.5510161.05
31452025.07.01 13:12close13950.051.378620.000000.00000-12.4510148.60
31462025.07.01 13:12close13940.051.378620.000000.00000-12.3510136.25
31472025.07.01 13:12close13930.051.378620.000000.00000-12.2510124.00
31482025.07.01 13:12close13920.051.378620.000000.00000-12.2010111.80
31492025.07.01 13:12close13910.051.378620.000000.00000-12.1510099.65
31502025.07.01 13:12close13900.051.378620.000000.00000-12.1010087.55
31512025.07.01 13:12close13890.051.378620.000000.00000-12.0010075.55
31522025.07.01 13:12close13880.051.378620.000000.00000-11.9510063.60
31532025.07.01 13:12close13870.051.378620.000000.00000-11.9010051.70
31542025.07.01 13:12close13860.051.378620.000000.00000-11.8510039.85
31552025.07.01 13:12close13850.051.378620.000000.00000-11.8010028.05
31562025.07.01 13:12close13840.051.378620.000000.00000-11.7510016.30
31572025.07.01 13:12close13830.051.378620.000000.00000-11.7010004.60
31582025.07.01 13:12close13820.051.378620.000000.00000-11.659992.95
31592025.07.01 13:12close13810.051.378620.000000.00000-11.609981.35
31602025.07.01 13:12close13800.051.378620.000000.00000-11.559969.80
31612025.07.01 13:12close13790.051.378620.000000.00000-11.509958.30
31622025.07.01 13:12close13780.051.378620.000000.00000-11.459946.85
31632025.07.01 13:12close16850.051.378490.000000.000000.759947.60
31642025.07.01 13:12close16840.051.378490.000000.000000.609948.20
31652025.07.01 13:12close16830.051.378490.000000.000000.659948.85
31662025.07.01 13:12close16820.051.378490.000000.000000.709949.55
31672025.07.01 13:12close16810.051.378490.000000.000000.809950.35
31682025.07.01 13:12close16800.051.378490.000000.000000.859951.20
31692025.07.01 13:12close16790.051.378490.000000.000000.909952.10
31702025.07.01 13:12close16780.051.378490.000000.000001.209953.30
31712025.07.01 13:12close16770.051.378490.000000.000001.259954.55
31722025.07.01 13:12close16270.051.378490.000000.000001.309955.85
31732025.07.01 13:12close16260.051.378490.000000.000001.359957.20
31742025.07.01 13:12close16250.051.378490.000000.000001.409958.60
31752025.07.01 13:12close16240.051.378490.000000.000001.459960.05
31762025.07.01 13:12close16230.051.378490.000000.000001.509961.55
31772025.07.01 13:12close16220.051.378490.000000.000001.559963.10
31782025.07.01 13:12close16210.051.378490.000000.000001.609964.70
31792025.07.01 13:12close16200.051.378490.000000.000001.659966.35
31802025.07.01 13:12close16190.051.378490.000000.000001.709968.05
31812025.07.01 13:12close16180.051.378490.000000.000001.759969.80
31822025.07.01 13:12close16160.051.378490.000000.000001.809971.60
31832025.07.01 13:12close16150.051.378490.000000.000001.859973.45
31842025.07.01 13:12close16140.051.378490.000000.000001.909975.35
31852025.07.01 13:12close16130.051.378490.000000.000001.959977.30
31862025.07.01 13:12close16120.051.378490.000000.000002.009979.30
31872025.07.01 13:12close16110.051.378490.000000.000002.059981.35
31882025.07.01 13:12close16100.051.378490.000000.000002.109983.45
31892025.07.01 13:12close16090.051.378490.000000.000002.159985.60
31902025.07.01 13:12close16080.051.378490.000000.000002.209987.80
31912025.07.01 13:12close16070.051.378490.000000.000002.259990.05
31922025.07.01 13:12close16060.051.378490.000000.000002.309992.35
31932025.07.01 13:12close16050.051.378490.000000.000002.359994.70
31942025.07.01 13:12close16040.051.378490.000000.000002.409997.10
31952025.07.01 13:12close16030.051.378490.000000.000002.459999.55
31962025.07.01 13:12close16020.051.378490.000000.000002.5010002.05
31972025.07.01 13:12close16010.051.378490.000000.000002.5510004.60
31982025.07.01 13:12close16000.051.378490.000000.000002.6010007.20
31992025.07.01 13:12close15990.051.378490.000000.000002.6510009.85
32002025.07.01 13:12close15980.051.378490.000000.000002.7010012.55
32012025.07.01 13:12close15970.051.378490.000000.000002.7510015.30
32022025.07.01 13:12close15960.051.378490.000000.000002.8010018.10
32032025.07.01 13:12close15950.051.378490.000000.000002.8510020.95
32042025.07.01 13:12close15940.051.378490.000000.000002.9010023.85
32052025.07.01 13:12close15930.051.378490.000000.000002.9510026.80
32062025.07.01 13:12close15920.051.378490.000000.000003.0010029.80
32072025.07.01 13:12close15910.051.378490.000000.000003.0510032.85
32082025.07.01 13:12close15900.051.378490.000000.000003.1010035.95
32092025.07.01 13:12close15890.051.378490.000000.000003.1510039.10
32102025.07.01 13:12close15880.051.378490.000000.000003.5010042.60
32112025.07.01 13:12close15870.051.378490.000000.000003.5510046.15
32122025.07.01 13:12close15860.051.378490.000000.000003.6010049.75
32132025.07.01 13:12close15850.051.378490.000000.000003.6510053.40
32142025.07.01 13:12close15840.051.378490.000000.000003.7010057.10
32152025.07.01 13:12close15820.051.378490.000000.000004.5510061.65
32162025.07.01 13:12close15810.051.378490.000000.000004.3510066.00
32172025.07.01 13:12close15800.051.378490.000000.000004.1010070.10
32182025.07.01 13:12close15790.051.378490.000000.000003.8510073.95
32192025.07.01 13:12close15780.051.378490.000000.000003.7510077.70
32202025.07.01 13:12close15770.051.378490.000000.000003.8010081.50
32212025.07.01 13:12close15760.051.378490.000000.000003.9010085.40
32222025.07.01 13:12close15750.051.378490.000000.000003.9510089.35
32232025.07.01 13:12close15740.051.378490.000000.000004.0010093.35
32242025.07.01 13:12close15730.051.378490.000000.000004.0510097.40
32252025.07.01 13:12close15720.051.378490.000000.000004.1510101.55
32262025.07.01 13:12close15710.051.378490.000000.000004.2010105.75
32272025.07.01 13:12close15700.051.378490.000000.000004.2510110.00
32282025.07.01 13:12close15690.051.378490.000000.000004.3010114.30
32292025.07.01 13:12close15680.051.378490.000000.000004.4010118.70
32302025.07.01 13:12close15670.051.378490.000000.000004.4510123.15
32312025.07.01 13:12close15660.051.378490.000000.000004.5010127.65
32322025.07.01 13:12close15610.051.378490.000000.000004.6010132.25
32332025.07.01 13:12close15600.051.378490.000000.000004.6510136.90
32342025.07.01 13:12close15590.051.378490.000000.000004.7010141.60
32352025.07.01 13:12close15580.051.378490.000000.000004.7510146.35
32362025.07.01 13:12close15570.051.378490.000000.000004.8010151.15
32372025.07.01 13:12close15560.051.378490.000000.000004.8510156.00
32382025.07.01 13:12close15550.051.378490.000000.000004.9010160.90
32392025.07.01 13:12close15540.051.378490.000000.000004.9510165.85
32402025.07.01 13:12close15530.051.378490.000000.000005.0010170.85
32412025.07.01 13:12close15520.051.378490.000000.000005.0510175.90
32422025.07.01 13:12close15510.051.378490.000000.000005.1010181.00
32432025.07.01 13:12close15500.051.378490.000000.000005.1510186.15
32442025.07.01 13:12close15490.051.378490.000000.000005.2010191.35
32452025.07.01 13:12close15480.051.378490.000000.000005.2510196.60
32462025.07.01 13:12close15470.051.378490.000000.000005.3010201.90
32472025.07.01 13:12close15460.051.378490.000000.000005.3510207.25
32482025.07.01 13:12close15450.051.378490.000000.000005.4010212.65
32492025.07.01 13:12close15440.051.378490.000000.000005.4510218.10
32502025.07.01 13:12close15430.051.378490.000000.000005.5010223.60
32512025.07.01 13:12close15420.051.378490.000000.000005.5510229.15
32522025.07.01 13:12close15410.051.378490.000000.000005.6010234.75
32532025.07.01 13:12close15400.051.378490.000000.000005.6510240.40
32542025.07.01 13:12close15390.051.378490.000000.000005.7010246.10
32552025.07.01 13:12close15310.051.378490.000000.000005.9010252.00
32562025.07.01 13:12close15300.051.378490.000000.000005.7510257.75
32572025.07.01 13:12close15290.051.378490.000000.000005.8010263.55
32582025.07.01 13:12close15280.051.378490.000000.000005.8510269.40
32592025.07.01 13:12close15270.051.378490.000000.000005.9510275.35
32602025.07.01 13:12close15260.051.378490.000000.000006.0010281.35
32612025.07.01 13:12close15250.051.378490.000000.000006.0510287.40
32622025.07.01 13:12close15240.051.378490.000000.000006.1010293.50
32632025.07.01 13:12close15230.051.378490.000000.000006.1510299.65
32642025.07.01 13:12close15220.051.378490.000000.000006.2010305.85
32652025.07.01 13:12close15210.051.378490.000000.000006.2510312.10
32662025.07.01 13:12close15200.051.378490.000000.000006.3010318.40
32672025.07.01 13:12close15140.051.378490.000000.000006.3510324.75
32682025.07.01 13:12close15130.051.378490.000000.000006.4010331.15
32692025.07.01 13:12close15120.051.378490.000000.000006.4510337.60
32702025.07.01 13:12close15110.051.378490.000000.000006.5010344.10
32712025.07.01 13:12close15100.051.378490.000000.000006.5510350.65
32722025.07.01 13:12close15090.051.378490.000000.000006.6010357.25
32732025.07.01 13:12close15080.051.378490.000000.000006.6510363.90
32742025.07.01 13:12close15070.051.378490.000000.000006.7010370.60
32752025.07.01 13:12close15060.051.378490.000000.000006.7510377.35
32762025.07.01 13:12close15050.051.378490.000000.000006.8010384.15
32772025.07.01 13:12close15040.051.378490.000000.000006.8510391.00
32782025.07.01 13:12close15030.051.378490.000000.000006.9010397.90
32792025.07.01 13:12close15020.051.378490.000000.000006.9510404.85
32802025.07.01 13:12close15010.051.378490.000000.000007.0010411.85
32812025.07.01 13:12close15000.051.378490.000000.000007.0510418.90
32822025.07.01 13:12close14990.051.378490.000000.000007.1010426.00
32832025.07.01 13:12close14980.051.378490.000000.000007.1510433.15
32842025.07.01 13:12close14970.051.378490.000000.000007.2010440.35
32852025.07.01 13:12close14960.051.378490.000000.000007.2510447.60
32862025.07.01 13:12close14950.051.378490.000000.000007.3010454.90
32872025.07.01 13:12close14940.051.378490.000000.000007.3510462.25
32882025.07.01 13:12close14930.051.378490.000000.000007.4010469.65
32892025.07.01 13:12close14920.051.378490.000000.000007.4510477.10
32902025.07.01 13:12close14910.051.378490.000000.000007.5010484.60
32912025.07.01 13:12close14900.051.378490.000000.000007.5510492.15
32922025.07.01 13:12close14890.051.378490.000000.000007.6010499.75
32932025.07.01 13:12close14880.051.378490.000000.000007.6510507.40
32942025.07.01 13:12close14870.051.378490.000000.000007.7010515.10
32952025.07.01 13:12close14860.051.378490.000000.000007.7510522.85
32962025.07.01 13:12close14850.051.378490.000000.000007.8010530.65
32972025.07.01 13:12close14840.051.378490.000000.000007.8510538.50
32982025.07.01 13:12close14830.051.378490.000000.000007.9010546.40
32992025.07.01 13:12close14820.051.378490.000000.000007.9510554.35
33002025.07.01 13:12close14810.051.378490.000000.000008.0010562.35
33012025.07.01 13:12close14800.051.378490.000000.000008.0510570.40
33022025.07.01 13:12close14790.051.378490.000000.000008.1010578.50
33032025.07.01 13:12close14780.051.378490.000000.000008.1510586.65
33042025.07.01 13:12close14770.051.378490.000000.000008.2010594.85
33052025.07.01 13:12close14760.051.378490.000000.000008.2510603.10
33062025.07.01 13:12close14730.051.378490.000000.000009.7510612.85
33072025.07.01 13:12close14700.051.378490.000000.000009.5510622.40
33082025.07.01 13:12close14690.051.378490.000000.000009.4510631.85
33092025.07.01 13:12close14680.051.378490.000000.000009.5010641.35
33102025.07.01 13:12close14670.051.378490.000000.000009.6010650.95
33112025.07.01 13:12close14660.051.378490.000000.000009.6510660.60
33122025.07.01 13:12close14650.051.378490.000000.000009.7010670.30
33132025.07.01 13:12close14390.051.378490.000000.0000010.7010681.00
33142025.07.01 13:12close14380.051.378490.000000.0000010.6510691.65
33152025.07.01 13:12close14370.051.378490.000000.0000010.5510702.20
33162025.07.01 13:12close14360.051.378490.000000.0000010.4510712.65
33172025.07.01 13:12close14350.051.378490.000000.0000010.2010722.85
33182025.07.01 13:12close14340.051.378490.000000.0000010.3510733.20
33192025.07.01 13:12close14330.051.378490.000000.0000010.2510743.45
33202025.07.01 13:12close14320.051.378490.000000.0000010.1010753.55
33212025.07.01 13:12close14310.051.378490.000000.000009.8010763.35
33222025.07.01 13:12close14300.051.378490.000000.000009.8510773.20
33232025.07.01 13:12close14290.051.378490.000000.000009.9010783.10
33242025.07.01 13:12close14280.051.378490.000000.0000010.0010793.10
33252025.07.01 13:12close14270.051.378490.000000.000009.9510803.05
33262025.07.01 13:12close14260.051.378490.000000.0000010.0510813.10
33272025.07.01 13:12close14250.051.378490.000000.0000010.1510823.25
33282025.07.01 13:12close14240.051.378490.000000.0000010.3010833.55
33292025.07.01 13:12close14230.051.378490.000000.0000010.4010843.95
33302025.07.01 13:12close14220.051.378490.000000.0000010.5010854.45
33312025.07.01 13:12close14210.051.378490.000000.0000010.6010865.05
33322025.07.01 13:12close14200.051.378490.000000.0000010.7510875.80
33332025.07.01 13:12close13720.051.378490.000000.000009.1510884.95
33342025.07.01 13:12close13710.051.378490.000000.000009.0010893.95
33352025.07.01 13:12close13700.051.378490.000000.000008.6010902.55
33362025.07.01 13:12close13690.051.378490.000000.000008.4010910.95
33372025.07.01 13:12close13680.051.378490.000000.000008.3010919.25
33382025.07.01 13:12close13670.051.378490.000000.000008.3510927.60
33392025.07.01 13:12close13660.051.378490.000000.000008.5510936.15
33402025.07.01 13:12close13650.051.378490.000000.000008.6510944.80
33412025.07.01 13:12close13640.051.378490.000000.000008.7010953.50
33422025.07.01 13:12close13630.051.378490.000000.000008.8510962.35
33432025.07.01 13:12close13610.051.378490.000000.000008.7510971.10
33442025.07.01 13:12close13600.051.378490.000000.000008.8010979.90
33452025.07.01 13:12close13590.051.378490.000000.000008.9010988.80
33462025.07.01 13:12close13580.051.378490.000000.000008.9510997.75
33472025.07.01 13:12close13570.051.378490.000000.000009.0511006.80
33482025.07.01 13:12close13560.051.378490.000000.000009.1011015.90
33492025.07.01 13:12close13550.051.378490.000000.000009.2011025.10
33502025.07.01 13:12close13540.051.378490.000000.000009.3011034.40
33512025.07.01 13:12close13530.051.378490.000000.000009.2511043.65
33522025.07.01 13:12close13520.051.378490.000000.000009.3511053.00
33532025.07.01 13:12close13510.051.378490.000000.000009.4011062.40
33542025.07.01 13:12close13370.051.378490.000000.000008.4511070.85
33552025.07.01 13:12close13360.051.378490.000000.000008.5011079.35
33562025.07.01 13:12close12410.051.378490.000000.000003.4011082.75
33572025.07.01 13:12close12400.051.378490.000000.000003.3511086.10
33582025.07.01 13:12close12390.051.378490.000000.000003.3011089.40
33592025.07.01 13:12close12380.051.378490.000000.000003.2511092.65
33602025.07.01 13:12close12370.051.378490.000000.000003.2011095.85
33612025.07.01 13:12close12360.051.378490.000000.000003.4511099.30
33622025.07.01 13:12close12060.051.378490.000000.000001.0011100.30
33632025.07.01 13:12close12050.051.378490.000000.000001.1011101.40
33642025.07.01 13:12close12040.051.378490.000000.000001.0511102.45
33652025.07.01 13:12close12030.051.378490.000000.000000.9511103.40
33662025.07.01 13:12close12020.051.378490.000000.000001.1511104.55
33672025.07.01 13:12close11960.051.378490.000000.000000.3011104.85
33682025.07.01 13:12close11940.051.378490.000000.000000.3511105.20
33692025.07.01 13:12close11740.051.378490.000000.000000.5011105.70
33702025.07.01 13:12close11730.051.378490.000000.000000.4011106.10
33712025.07.01 13:12close11720.051.378490.000000.000000.4511106.55
33722025.07.01 13:12close11700.051.378490.000000.000000.5511107.10
33732025.07.01 13:12buy16870.061.378620.000000.00000
33742025.07.01 13:12sell16880.061.378480.000000.00000
33752025.07.01 13:12sell16890.061.378470.000000.00000
33762025.07.01 13:12sell16900.061.378460.000000.00000
33772025.07.01 13:12sell16910.061.378450.000000.00000
33782025.07.01 13:12sell16920.181.378480.000000.00000
33792025.07.01 13:12buy16930.061.378640.000000.00000
33802025.07.01 13:12buy16940.061.378670.000000.00000
33812025.07.01 13:12buy16950.061.378690.000000.00000
33822025.07.01 13:12buy16960.061.378720.000000.00000
33832025.07.01 13:12buy16970.061.378750.000000.00000
33842025.07.01 13:12buy16980.061.378780.000000.00000
33852025.07.01 13:12buy16990.061.378770.000000.00000
33862025.07.01 13:12buy17000.061.378760.000000.00000
33872025.07.01 13:12buy17010.061.378740.000000.00000
33882025.07.01 13:12buy17020.061.378730.000000.00000
33892025.07.01 13:12buy17030.061.378790.000000.00000
33902025.07.01 13:12buy17040.061.378820.000000.00000
33912025.07.01 13:12buy17050.061.378850.000000.00000
33922025.07.01 13:12buy17060.061.378880.000000.00000
33932025.07.01 13:12buy17070.061.378910.000000.00000
33942025.07.01 13:12buy17080.061.378940.000000.00000
33952025.07.01 13:12buy17090.061.378930.000000.00000
33962025.07.01 13:12buy17100.061.378900.000000.00000
33972025.07.01 13:12buy17110.061.378870.000000.00000
33982025.07.01 13:12buy17120.061.378840.000000.00000
33992025.07.01 13:12buy17130.061.378860.000000.00000
34002025.07.01 13:12buy17140.061.378890.000000.00000
34012025.07.01 13:12buy17150.061.378800.000000.00000
34022025.07.01 13:12buy17160.181.378750.000000.00000
34032025.07.01 13:13buy17170.061.378830.000000.00000
34042025.07.01 13:13buy17180.061.378810.000000.00000
34052025.07.01 13:14close17160.181.378800.000000.000000.9011108.00
34062025.07.01 13:14buy17190.061.378920.000000.00000
34072025.07.01 13:15buy17200.181.378740.000000.00000
34082025.07.01 13:15buy17210.061.378710.000000.00000
34092025.07.01 13:15buy17220.061.378700.000000.00000
34102025.07.01 13:15buy17230.181.378670.000000.00000
34112025.07.01 13:15buy17240.061.378650.000000.00000
34122025.07.01 13:15buy17250.061.378630.000000.00000
34132025.07.01 13:15buy17260.181.378610.000000.00000
34142025.07.01 13:15buy17270.061.378660.000000.00000
34152025.07.01 13:15buy17280.061.378680.000000.00000
34162025.07.01 13:16close17260.181.378650.000000.000000.7211108.72
34172025.07.01 13:16buy17290.181.378600.000000.00000
34182025.07.01 13:16sell17300.061.378440.000000.00000
34192025.07.01 13:16sell17310.061.378430.000000.00000
34202025.07.01 13:16buy17320.061.378610.000000.00000
34212025.07.01 13:17sell17330.061.378420.000000.00000
34222025.07.01 13:17sell17340.061.378410.000000.00000
34232025.07.01 13:17sell17350.061.378400.000000.00000
34242025.07.01 13:17sell17360.061.378390.000000.00000
34252025.07.01 13:17sell17370.061.378380.000000.00000
34262025.07.01 13:17buy17380.181.378520.000000.00000
34272025.07.01 13:17buy17390.061.378530.000000.00000
34282025.07.01 13:17sell17400.061.378370.000000.00000
34292025.07.01 13:17sell17410.051.378360.000000.00000
34302025.07.01 13:17sell17420.051.378350.000000.00000
34312025.07.01 13:17sell17430.051.378340.000000.00000
34322025.07.01 13:17sell17440.051.378330.000000.00000
34332025.07.01 13:17buy17450.061.378540.000000.00000
34342025.07.01 13:18buy17460.061.378550.000000.00000
34352025.07.01 13:18buy17470.061.378560.000000.00000
34362025.07.01 13:18buy17480.061.378570.000000.00000
34372025.07.01 13:18buy17490.061.378580.000000.00000
34382025.07.01 13:18buy17500.061.378590.000000.00000
34392025.07.01 13:18sell17510.051.378320.000000.00000
34402025.07.01 13:18sell17520.051.378300.000000.00000
34412025.07.01 13:18sell17530.051.378290.000000.00000
34422025.07.01 13:18close16920.181.378430.000000.000000.9011109.62
34432025.07.01 13:18sell17540.051.378310.000000.00000
34442025.07.01 13:18sell17550.051.378280.000000.00000
34452025.07.01 13:18sell17560.051.378260.000000.00000
34462025.07.01 13:18sell17570.051.378250.000000.00000
34472025.07.01 13:18sell17580.051.378230.000000.00000
34482025.07.01 13:18sell17590.051.378220.000000.00000
34492025.07.01 13:19sell17600.051.378200.000000.00000
34502025.07.01 13:19sell17610.051.378190.000000.00000
34512025.07.01 13:19sell17620.051.378170.000000.00000
34522025.07.01 13:19sell17630.051.378160.000000.00000
34532025.07.01 13:19sell17640.051.378150.000000.00000
34542025.07.01 13:19sell17650.051.378140.000000.00000
34552025.07.01 13:19sell17660.051.378120.000000.00000
34562025.07.01 13:19sell17670.051.378110.000000.00000
34572025.07.01 13:19sell17680.051.378130.000000.00000
34582025.07.01 13:19sell17690.051.378100.000000.00000
34592025.07.01 13:19sell17700.051.378090.000000.00000
34602025.07.01 13:19sell17710.051.378180.000000.00000
34612025.07.01 13:19sell17720.051.378210.000000.00000
34622025.07.01 13:19sell17730.051.378240.000000.00000
34632025.07.01 13:19sell17740.051.378270.000000.00000
34642025.07.01 13:19sell17750.151.378290.000000.00000
34652025.07.01 13:20close17750.151.378250.000000.000000.6011110.22
34662025.07.01 13:22sell17760.151.378290.000000.00000
34672025.07.01 13:22close17760.151.378250.000000.000000.6011110.82
34682025.07.01 13:22sell17770.051.378080.000000.00000
34692025.07.01 13:22sell17780.051.378060.000000.00000
34702025.07.01 13:22sell17790.051.378040.000000.00000
34712025.07.01 13:22sell17800.051.378010.000000.00000
34722025.07.01 13:22sell17810.051.377990.000000.00000
34732025.07.01 13:22sell17820.051.378000.000000.00000
34742025.07.01 13:22close16880.061.378140.000000.000002.0411112.86
34752025.07.01 13:22sell17830.051.378020.000000.00000
34762025.07.01 13:22close16890.061.378160.000000.000001.8611114.72
34772025.07.01 13:22sell17840.051.378030.000000.00000
34782025.07.01 13:22close16900.061.378170.000000.000001.7411116.46
34792025.07.01 13:22sell17850.051.378050.000000.00000
34802025.07.01 13:22close16910.061.378190.000000.000001.5611118.02
34812025.07.01 13:22sell17860.051.378070.000000.00000
34822025.07.01 13:22close17300.061.378220.000000.000001.3211119.34
34832025.07.01 13:25sell17870.051.377970.000000.00000
34842025.07.01 13:25close17310.061.378080.000000.000002.1011121.44
34852025.07.01 13:25sell17880.051.377930.000000.00000
34862025.07.01 13:25close17330.061.378070.000000.000002.1011123.54
34872025.07.01 13:25sell17890.051.377950.000000.00000
34882025.07.01 13:25close17340.061.378090.000000.000001.9211125.46
34892025.07.01 13:25sell17900.051.377960.000000.00000
34902025.07.01 13:25close17350.061.378080.000000.000001.9211127.38
34912025.07.01 13:25sell17910.051.377980.000000.00000
34922025.07.01 13:25close17360.061.378070.000000.000001.9211129.30
34932025.07.01 13:26sell17920.051.377940.000000.00000
34942025.07.01 13:26close17370.061.378080.000000.000001.8011131.10
34952025.07.01 13:28sell17930.051.377920.000000.00000
34962025.07.01 13:28close17400.061.378040.000000.000001.9811133.08
34972025.07.01 13:28sell17940.051.377900.000000.00000
34982025.07.01 13:28close17410.051.378040.000000.000001.6011134.68
34992025.07.01 13:29sell17950.051.377910.000000.00000
35002025.07.01 13:29close17420.051.378030.000000.000001.6011136.28
35012025.07.01 13:29sell17960.051.377880.000000.00000
35022025.07.01 13:29close17430.051.378000.000000.000001.7011137.98
35032025.07.01 13:29sell17970.051.377850.000000.00000
35042025.07.01 13:29close17440.051.377970.000000.000001.8011139.78
35052025.07.01 13:29sell17980.051.377840.000000.00000
35062025.07.01 13:29close17510.051.377980.000000.000001.7011141.48
35072025.07.01 13:29sell17990.051.377860.000000.00000
35082025.07.01 13:29close17520.051.377980.000000.000001.6011143.08
35092025.07.01 13:29sell18000.051.377830.000000.00000
35102025.07.01 13:29close17530.051.377950.000000.000001.7011144.78
35112025.07.01 13:29sell18010.051.377870.000000.00000
35122025.07.01 13:29close17540.051.378010.000000.000001.5011146.28
35132025.07.01 13:29sell18020.151.378020.000000.00000
35142025.07.01 13:29close17550.051.378160.000000.000000.6011146.88
35152025.07.01 13:30sell18030.151.378080.000000.00000
35162025.07.01 13:30sell18040.151.378130.000000.00000
35172025.07.01 13:30buy18050.051.378280.000000.00000
35182025.07.01 13:30buy18060.051.378290.000000.00000
35192025.07.01 13:30buy18070.051.378300.000000.00000
35202025.07.01 13:30buy18080.051.378310.000000.00000
35212025.07.01 13:31close18040.151.378090.000000.000000.6011147.48
35222025.07.01 13:31close18030.151.378040.000000.000000.6011148.08
35232025.07.01 13:31sell18090.051.377890.000000.00000
35242025.07.01 13:31close18020.151.377980.000000.000000.6011148.68
35252025.07.01 13:32sell18100.151.378020.000000.00000
35262025.07.01 13:33sell18110.151.378090.000000.00000
35272025.07.01 13:33sell18120.151.378150.000000.00000
35282025.07.01 13:34close18120.151.378110.000000.000000.6011149.28
35292025.07.01 13:34close18110.151.378040.000000.000000.7511150.03
35302025.07.01 13:34close18100.151.377980.000000.000000.6011150.63
35312025.07.01 13:35sell18130.051.377820.000000.00000
35322025.07.01 13:35sell18140.051.377810.000000.00000
35332025.07.01 13:35sell18150.051.377800.000000.00000
35342025.07.01 13:35sell18160.051.377790.000000.00000
35352025.07.01 13:35sell18170.051.377780.000000.00000
35362025.07.01 13:35close17560.051.377920.000000.000001.7011152.33
35372025.07.01 13:35sell18180.151.377960.000000.00000
35382025.07.01 13:35close17570.051.378100.000000.000000.7511153.08
35392025.07.01 13:35sell18190.151.378020.000000.00000
35402025.07.01 13:35close17740.051.378160.000000.000000.5511153.63
35412025.07.01 13:37close18190.151.377980.000000.000000.6011154.23
35422025.07.01 13:37close18180.151.377920.000000.000000.6011154.83
35432025.07.01 13:38sell18200.051.377770.000000.00000
35442025.07.01 13:38sell18210.051.377760.000000.00000
35452025.07.01 13:38sell18220.051.377740.000000.00000
35462025.07.01 13:38close17580.051.377860.000000.000001.8511156.68
35472025.07.01 13:38sell18230.051.377710.000000.00000
35482025.07.01 13:38close17590.051.377850.000000.000001.8511158.53
35492025.07.01 13:38sell18240.051.377730.000000.00000
35502025.07.01 13:38close17600.051.377850.000000.000001.7511160.28
35512025.07.01 13:38sell18250.051.377720.000000.00000
35522025.07.01 13:38close17610.051.377830.000000.000001.8011162.08
35532025.07.01 13:38sell18260.051.377690.000000.00000
35542025.07.01 13:38close17620.051.377810.000000.000001.8011163.88
35552025.07.01 13:38sell18270.051.377660.000000.00000
35562025.07.01 13:38close17630.051.377780.000000.000001.9011165.78
35572025.07.01 13:38sell18280.051.377650.000000.00000
35582025.07.01 13:38close17640.051.377800.000000.000001.7511167.53
35592025.07.01 13:38sell18290.051.377670.000000.00000
35602025.07.01 13:38close17650.051.377780.000000.000001.8011169.33
35612025.07.01 13:38sell18300.051.377630.000000.00000
35622025.07.01 13:38close17660.051.377750.000000.000001.8511171.18
35632025.07.01 13:38sell18310.051.377600.000000.00000
35642025.07.01 13:38close17670.051.377710.000000.000002.0011173.18
35652025.07.01 13:38sell18320.051.377560.000000.00000
35662025.07.01 13:38close17680.051.377700.000000.000002.1511175.33
35672025.07.01 13:38sell18330.051.377580.000000.00000
35682025.07.01 13:38close17690.051.377720.000000.000001.9011177.23
35692025.07.01 13:38sell18340.051.377590.000000.00000
35702025.07.01 13:38close17700.051.377730.000000.000001.8011179.03
35712025.07.01 13:38sell18350.051.377620.000000.00000
35722025.07.01 13:38close17710.051.377760.000000.000002.1011181.13
35732025.07.01 13:38sell18360.051.377640.000000.00000
35742025.07.01 13:38close17720.051.377710.000000.000002.5011183.63
35752025.07.01 13:39sell18370.051.377570.000000.00000
35762025.07.01 13:39close17730.051.377690.000000.000002.7511186.38
35772025.07.01 13:39sell18380.051.377550.000000.00000
35782025.07.01 13:39close17770.051.377690.000000.000001.9511188.33
35792025.07.01 13:39sell18390.051.377540.000000.00000
35802025.07.01 13:39close17780.051.377660.000000.000002.0011190.33
35812025.07.01 13:39sell18400.051.377520.000000.00000
35822025.07.01 13:39close17790.051.377640.000000.000002.0011192.33
35832025.07.01 13:39sell18410.051.377510.000000.00000
35842025.07.01 13:39close17800.051.377650.000000.000001.8011194.13
35852025.07.01 13:39sell18420.051.377500.000000.00000
35862025.07.01 13:39close17810.051.377620.000000.000001.8511195.98
35872025.07.01 13:39sell18430.051.377480.000000.00000
35882025.07.01 13:39close17820.051.377600.000000.000002.0011197.98
35892025.07.01 13:39sell18440.051.377460.000000.00000
35902025.07.01 13:39close17830.051.377600.000000.000002.1011200.08
35912025.07.01 13:39sell18450.051.377470.000000.00000
35922025.07.01 13:39close17840.051.377610.000000.000002.1011202.18
35932025.07.01 13:39sell18460.051.377490.000000.00000
35942025.07.01 13:39close17850.051.377610.000000.000002.2011204.38
35952025.07.01 13:40sell18470.051.377530.000000.00000
35962025.07.01 13:40close17860.051.377650.000000.000002.1011206.48
35972025.07.01 13:42sell18480.051.377610.000000.00000
35982025.07.01 13:42close17870.051.377750.000000.000001.1011207.58
35992025.07.01 13:42sell18490.151.377640.000000.00000
36002025.07.01 13:42close17880.051.377760.000000.000000.8511208.43
36012025.07.01 13:42sell18500.051.377680.000000.00000
36022025.07.01 13:42close17890.051.377820.000000.000000.6511209.08
36032025.07.01 13:42sell18510.051.377700.000000.00000
36042025.07.01 13:42close17900.051.377820.000000.000000.7011209.78
36052025.07.01 13:42sell18520.151.377680.000000.00000
36062025.07.01 13:42close17910.051.377800.000000.000000.9011210.68
36072025.07.01 13:43sell18530.051.377750.000000.00000
36082025.07.01 13:43sell18540.151.377760.000000.00000
36092025.07.01 13:43buy18550.051.377960.000000.00000
36102025.07.01 13:43buy18560.051.377980.000000.00000
36112025.07.01 13:43buy18570.051.377990.000000.00000
36122025.07.01 13:43buy18580.051.378010.000000.00000
36132025.07.01 13:43buy18590.051.378000.000000.00000
36142025.07.01 13:43sell18600.151.377860.000000.00000
36152025.07.01 13:43buy18610.051.377970.000000.00000
36162025.07.01 13:44buy18620.051.378020.000000.00000
36172025.07.01 13:44buy18630.051.378030.000000.00000
36182025.07.01 13:44buy18640.051.378040.000000.00000
36192025.07.01 13:44buy18650.051.378060.000000.00000
36202025.07.01 13:44buy18660.051.378070.000000.00000
36212025.07.01 13:44buy18670.051.378090.000000.00000
36222025.07.01 13:44buy18680.051.378080.000000.00000
36232025.07.01 13:44buy18690.051.378100.000000.00000
36242025.07.01 13:44buy18700.051.378120.000000.00000
36252025.07.01 13:44buy18710.051.378130.000000.00000
36262025.07.01 13:44buy18720.051.378140.000000.00000
36272025.07.01 13:44buy18730.051.378150.000000.00000
36282025.07.01 13:44buy18740.051.378160.000000.00000
36292025.07.01 13:44buy18750.051.378170.000000.00000
36302025.07.01 13:44buy18760.051.378180.000000.00000
36312025.07.01 13:44buy18770.051.378190.000000.00000
36322025.07.01 13:44buy18780.051.378210.000000.00000
36332025.07.01 13:44buy18790.051.378220.000000.00000
36342025.07.01 13:44buy18800.051.378200.000000.00000
36352025.07.01 13:45buy18810.051.378110.000000.00000
36362025.07.01 13:45sell18820.051.377930.000000.00000
36372025.07.01 13:45buy18830.051.378050.000000.00000
36382025.07.01 13:45buy18840.151.378040.000000.00000
36392025.07.01 13:46close18840.151.378090.000000.000000.7511211.43
36402025.07.01 13:46buy18850.051.378230.000000.00000
36412025.07.01 13:47buy18860.051.378240.000000.00000
36422025.07.01 13:47buy18870.051.378260.000000.00000
36432025.07.01 13:47buy18880.051.378320.000000.00000
36442025.07.01 13:47buy18890.051.378330.000000.00000
36452025.07.01 13:47buy18900.051.378360.000000.00000
36462025.07.01 13:47buy18910.051.378380.000000.00000
36472025.07.01 13:47buy18920.051.378400.000000.00000
36482025.07.01 13:47buy18930.051.378390.000000.00000
36492025.07.01 13:47buy18940.051.378370.000000.00000
36502025.07.01 13:47buy18950.051.378430.000000.00000
36512025.07.01 13:47buy18960.051.378450.000000.00000
36522025.07.01 13:47buy18970.051.378480.000000.00000
36532025.07.01 13:47buy18980.051.378470.000000.00000
36542025.07.01 13:47buy18990.051.378460.000000.00000
36552025.07.01 13:47buy19000.051.378440.000000.00000
36562025.07.01 13:47buy19010.051.378420.000000.00000
36572025.07.01 13:48buy19020.051.378410.000000.00000
36582025.07.01 13:48buy19030.051.378350.000000.00000
36592025.07.01 13:48buy19040.051.378340.000000.00000
36602025.07.01 13:48buy19050.151.378300.000000.00000
36612025.07.01 13:48buy19060.051.378270.000000.00000
36622025.07.01 13:48buy19070.151.378240.000000.00000
36632025.07.01 13:48buy19080.051.378250.000000.00000
36642025.07.01 13:49close19070.151.378290.000000.000000.7511212.18
36652025.07.01 13:49close19050.151.378340.000000.000000.6011212.78
36662025.07.01 13:49buy19090.051.378490.000000.00000
36672025.07.01 13:49buy19100.051.378500.000000.00000
36682025.07.01 13:49buy19110.051.378510.000000.00000
36692025.07.01 13:50buy19120.151.378340.000000.00000
36702025.07.01 13:52buy19130.151.378280.000000.00000
36712025.07.01 13:54close19130.151.378320.000000.000000.6011213.38
36722025.07.01 13:55buy19140.151.378220.000000.00000
36732025.07.01 13:55buy19150.151.378170.000000.00000
36742025.07.01 13:55buy19160.151.378110.000000.00000
36752025.07.01 13:56buy19170.151.378050.000000.00000
36762025.07.01 13:57buy19180.151.378000.000000.00000
36772025.07.01 13:59close18600.151.377820.000000.000000.6011213.98
36782025.07.01 13:59close18540.151.377720.000000.000000.6011214.58
36792025.07.01 13:59close18520.151.377640.000000.000000.6011215.18
36802025.07.01 13:59close18490.151.377590.000000.000000.7511215.93
36812025.07.01 14:00sell19190.051.377450.000000.00000
36822025.07.01 14:00sell19200.051.377440.000000.00000
36832025.07.01 14:00sell19210.051.377430.000000.00000
36842025.07.01 14:00sell19220.051.377420.000000.00000
36852025.07.01 14:00sell19230.051.377410.000000.00000
36862025.07.01 14:00sell19240.051.377400.000000.00000
36872025.07.01 14:00sell19250.051.377390.000000.00000
36882025.07.01 14:00sell19260.051.377380.000000.00000
36892025.07.01 14:00sell19270.051.377370.000000.00000
36902025.07.01 14:00sell19280.051.377360.000000.00000
36912025.07.01 14:00sell19290.051.377350.000000.00000
36922025.07.01 14:00sell19300.051.377340.000000.00000
36932025.07.01 14:00sell19310.051.377330.000000.00000
36942025.07.01 14:00sell19320.051.377320.000000.00000
36952025.07.01 14:00sell19330.051.377310.000000.00000
36962025.07.01 14:00sell19340.051.377300.000000.00000
36972025.07.01 14:00sell19350.051.377290.000000.00000
36982025.07.01 14:00sell19360.051.377280.000000.00000
36992025.07.01 14:00sell19370.051.377270.000000.00000
37002025.07.01 14:00sell19380.051.377260.000000.00000
37012025.07.01 14:00sell19390.051.377250.000000.00000
37022025.07.01 14:01sell19400.051.377240.000000.00000
37032025.07.01 14:01sell19410.051.377230.000000.00000
37042025.07.01 14:01sell19420.051.377210.000000.00000
37052025.07.01 14:01sell19430.051.377200.000000.00000
37062025.07.01 14:01sell19440.051.377220.000000.00000
37072025.07.01 14:01sell19450.051.377180.000000.00000
37082025.07.01 14:01sell19460.051.377170.000000.00000
37092025.07.01 14:01sell19470.051.377150.000000.00000
37102025.07.01 14:01sell19480.051.377140.000000.00000
37112025.07.01 14:01sell19490.051.377120.000000.00000
37122025.07.01 14:01sell19500.051.377110.000000.00000
37132025.07.01 14:01sell19510.051.377090.000000.00000
37142025.07.01 14:01sell19520.051.377100.000000.00000
37152025.07.01 14:01sell19530.051.377130.000000.00000
37162025.07.01 14:01sell19540.051.377160.000000.00000
37172025.07.01 14:01sell19550.051.377190.000000.00000
37182025.07.01 14:02sell19560.151.377270.000000.00000
37192025.07.01 14:02sell19570.151.377320.000000.00000
37202025.07.01 14:02sell19580.151.377380.000000.00000
37212025.07.01 14:02sell19590.151.377440.000000.00000
37222025.07.01 14:03sell19600.151.377490.000000.00000
37232025.07.01 14:03sell19610.151.377550.000000.00000
37242025.07.01 14:03sell19620.151.377610.000000.00000
37252025.07.01 14:03sell19630.151.377660.000000.00000
37262025.07.01 14:05sell19640.151.377720.000000.00000
37272025.07.01 14:05sell19650.151.377790.000000.00000
37282025.07.01 14:06close19650.151.377750.000000.000000.6011216.53
37292025.07.01 14:08close19640.151.377680.000000.000000.6011217.13
37302025.07.01 14:08close19630.151.377620.000000.000000.6011217.73
37312025.07.01 14:09close19620.151.377570.000000.000000.6011218.33
37322025.07.01 14:10close19610.151.377510.000000.000000.6011218.93
37332025.07.01 14:10close19600.151.377440.000000.000000.7511219.68
37342025.07.01 14:11close19590.151.377400.000000.000000.6011220.28
37352025.07.01 14:11close19580.151.377340.000000.000000.6011220.88
37362025.07.01 14:12close19570.151.377280.000000.000000.6011221.48
37372025.07.01 14:13close19560.151.377230.000000.000000.6011222.08
37382025.07.01 14:13sell19660.051.377080.000000.00000
37392025.07.01 14:13sell19670.051.377070.000000.00000
37402025.07.01 14:13sell19680.051.377060.000000.00000
37412025.07.01 14:13sell19690.051.377050.000000.00000
37422025.07.01 14:13sell19700.051.377040.000000.00000
37432025.07.01 14:14sell19710.151.377220.000000.00000
37442025.07.01 14:14sell19720.151.377280.000000.00000
37452025.07.01 14:15close19720.151.377240.000000.000000.6011222.68
37462025.07.01 14:16close19710.151.377180.000000.000000.6011223.28
37472025.07.01 14:16sell19730.051.377030.000000.00000
37482025.07.01 14:16sell19740.051.377020.000000.00000
37492025.07.01 14:16sell19750.051.377010.000000.00000
37502025.07.01 14:16sell19760.051.377000.000000.00000
37512025.07.01 14:16sell19770.051.376990.000000.00000
37522025.07.01 14:16sell19780.051.376980.000000.00000
37532025.07.01 14:16sell19790.051.376970.000000.00000
37542025.07.01 14:16sell19800.051.376960.000000.00000
37552025.07.01 14:16sell19810.051.376950.000000.00000
37562025.07.01 14:16sell19820.051.376940.000000.00000
37572025.07.01 14:16sell19830.051.376930.000000.00000
37582025.07.01 14:16sell19840.051.376920.000000.00000
37592025.07.01 14:16sell19850.051.376910.000000.00000
37602025.07.01 14:17sell19860.051.376900.000000.00000
37612025.07.01 14:17sell19870.051.376890.000000.00000
37622025.07.01 14:17sell19880.051.376870.000000.00000
37632025.07.01 14:17sell19890.051.376860.000000.00000
37642025.07.01 14:17close17920.051.376980.000000.000004.8011228.08
37652025.07.01 14:17sell19900.051.376850.000000.00000
37662025.07.01 14:17close17930.051.376990.000000.000004.6511232.73
37672025.07.01 14:17sell19910.051.376840.000000.00000
37682025.07.01 14:17close17940.051.376960.000000.000004.7011237.43
37692025.07.01 14:17sell19920.051.376880.000000.00000
37702025.07.01 14:17close17950.051.377030.000000.000004.4011241.83
37712025.07.01 14:19sell19930.151.377030.000000.00000
37722025.07.01 14:19close17960.051.377150.000000.000003.6511245.48
37732025.07.01 14:20close19930.151.376990.000000.000000.6011246.08
37742025.07.01 14:20sell19940.051.376830.000000.00000
37752025.07.01 14:20sell19950.051.376820.000000.00000
37762025.07.01 14:20close17970.051.376940.000000.000004.5511250.63
37772025.07.01 14:20sell19960.051.376800.000000.00000
37782025.07.01 14:20close17980.051.376920.000000.000004.6011255.23
37792025.07.01 14:20sell19970.051.376780.000000.00000
37802025.07.01 14:20close17990.051.376900.000000.000004.8011260.03
37812025.07.01 14:20sell19980.051.376760.000000.00000
37822025.07.01 14:20close18000.051.376880.000000.000004.7511264.78
37832025.07.01 14:20sell19990.051.376750.000000.00000
37842025.07.01 14:20close18010.051.376900.000000.000004.8511269.63
37852025.07.01 14:20sell20000.051.376770.000000.00000
37862025.07.01 14:20close18090.051.376910.000000.000004.9011274.53
37872025.07.01 14:20sell20010.051.376790.000000.00000
37882025.07.01 14:20close18130.051.376930.000000.000004.4511278.98
37892025.07.01 14:20sell20020.051.376810.000000.00000
37902025.07.01 14:20close18140.051.376950.000000.000004.3011283.28
37912025.07.01 14:21sell20030.051.376740.000000.00000
37922025.07.01 14:21close18150.051.376860.000000.000004.7011287.98
37932025.07.01 14:21sell20040.051.376710.000000.00000
37942025.07.01 14:21close18160.051.376830.000000.000004.8011292.78
37952025.07.01 14:21sell20050.051.376690.000000.00000
37962025.07.01 14:21close18170.051.376810.000000.000004.8511297.63
37972025.07.01 14:21sell20060.051.376700.000000.00000
37982025.07.01 14:21close18200.051.376840.000000.000004.6511302.28
37992025.07.01 14:21sell20070.051.376720.000000.00000
38002025.07.01 14:21close18210.051.376840.000000.000004.6011306.88
38012025.07.01 14:21sell20080.051.376730.000000.00000
38022025.07.01 14:21close18220.051.376870.000000.000004.3511311.23
38032025.07.01 14:22sell20090.051.376680.000000.00000
38042025.07.01 14:22close18230.051.376820.000000.000004.4511315.68
38052025.07.01 14:22sell20100.051.376670.000000.00000
38062025.07.01 14:22close18240.051.376810.000000.000004.6011320.28
38072025.07.01 14:22sell20110.051.376660.000000.00000
38082025.07.01 14:22close18250.051.376780.000000.000004.7011324.98
38092025.07.01 14:22sell20120.051.376640.000000.00000
38102025.07.01 14:22close18260.051.376760.000000.000004.6511329.63
38112025.07.01 14:22sell20130.051.376620.000000.00000
38122025.07.01 14:22close18270.051.376740.000000.000004.6011334.23
38132025.07.01 14:22sell20140.051.376600.000000.00000
38142025.07.01 14:23close18280.051.376750.000000.000004.5011338.73
38152025.07.01 14:23sell20150.051.376630.000000.00000
38162025.07.01 14:23close18290.051.376750.000000.000004.6011343.33
38172025.07.01 14:23sell20160.051.376650.000000.00000
38182025.07.01 14:23close18300.051.376790.000000.000004.2011347.53
38192025.07.01 14:23sell20170.051.376610.000000.00000
38202025.07.01 14:23close18310.051.376730.000000.000004.3511351.88
38212025.07.01 14:23sell20180.051.376590.000000.00000
38222025.07.01 14:23close18320.051.376750.000000.000004.0511355.93
38232025.07.01 14:23sell20190.151.376810.000000.00000
38242025.07.01 14:23close18330.051.376930.000000.000003.2511359.18
38252025.07.01 14:23sell20200.151.376870.000000.00000
38262025.07.01 14:23close18340.051.377030.000000.000002.8011361.98
38272025.07.01 14:23sell20210.151.376940.000000.00000
38282025.07.01 14:23close18350.051.377060.000000.000002.8011364.78
38292025.07.01 14:23sell20220.151.377010.000000.00000
38302025.07.01 14:23close18360.051.377160.000000.000002.4011367.18
38312025.07.01 14:23sell20230.151.377070.000000.00000
38322025.07.01 14:23close18370.051.377190.000000.000001.9011369.08
38332025.07.01 14:24close20230.151.377030.000000.000000.6011369.68
38342025.07.01 14:24close20220.151.376970.000000.000000.6011370.28
38352025.07.01 14:26close20210.151.376900.000000.000000.6011370.88
38362025.07.01 14:26close20200.151.376820.000000.000000.7511371.63
38372025.07.01 14:26close20190.151.376770.000000.000000.6011372.23
38382025.07.01 14:26sell20240.051.376570.000000.00000
38392025.07.01 14:26sell20250.051.376560.000000.00000
38402025.07.01 14:26sell20260.051.376580.000000.00000
38412025.07.01 14:27sell20270.051.376540.000000.00000
38422025.07.01 14:27sell20280.051.376530.000000.00000
38432025.07.01 14:27sell20290.051.376520.000000.00000
38442025.07.01 14:27close18380.051.376640.000000.000004.5511376.78
38452025.07.01 14:27sell20300.051.376500.000000.00000
38462025.07.01 14:27close18390.051.376640.000000.000004.5011381.28
38472025.07.01 14:27sell20310.051.376510.000000.00000
38482025.07.01 14:27close18400.051.376650.000000.000004.3511385.63
38492025.07.01 14:27sell20320.051.376490.000000.00000
38502025.07.01 14:27close18410.051.376610.000000.000004.5011390.13
38512025.07.01 14:27sell20330.051.376550.000000.00000
38522025.07.01 14:27close18420.051.376690.000000.000004.0511394.18
38532025.07.01 14:27sell20340.151.376690.000000.00000
38542025.07.01 14:27close18430.051.376830.000000.000003.2511397.43
38552025.07.01 14:27sell20350.151.376740.000000.00000
38562025.07.01 14:27close18440.051.376860.000000.000003.0011400.43
38572025.07.01 14:28close20350.151.376700.000000.000000.6011401.03
38582025.07.01 14:28close20340.151.376650.000000.000000.6011401.63
38592025.07.01 14:28sell20360.051.376480.000000.00000
38602025.07.01 14:28sell20370.051.376470.000000.00000
38612025.07.01 14:28sell20380.051.376460.000000.00000
38622025.07.01 14:28close18450.051.376580.000000.000004.4511406.08
38632025.07.01 14:28sell20390.051.376440.000000.00000
38642025.07.01 14:28close18460.051.376560.000000.000004.6511410.73
38652025.07.01 14:28sell20400.051.376420.000000.00000
38662025.07.01 14:28close18470.051.376540.000000.000004.9511415.68
38672025.07.01 14:28sell20410.051.376400.000000.00000
38682025.07.01 14:28close18480.051.376540.000000.000005.3511421.03
38692025.07.01 14:28sell20420.051.376410.000000.00000
38702025.07.01 14:28close18500.051.376560.000000.000005.6011426.63
38712025.07.01 14:28sell20430.051.376430.000000.00000
38722025.07.01 14:28close18510.051.376570.000000.000005.6511432.28
38732025.07.01 14:28sell20440.051.376450.000000.00000
38742025.07.01 14:28close18530.051.376590.000000.000005.8011438.08
38752025.07.01 14:30sell20450.151.376590.000000.00000
38762025.07.01 14:30close18820.051.376730.000000.000006.0011444.08
38772025.07.01 14:30sell20460.151.376650.000000.00000
38782025.07.01 14:30close19190.051.376790.000000.000003.3011447.38
38792025.07.01 14:30close20460.151.376610.000000.000000.6011447.98
38802025.07.01 14:31close20450.151.376550.000000.000000.6011448.58
38812025.07.01 14:31sell20470.051.376390.000000.00000
38822025.07.01 14:31sell20480.051.376380.000000.00000
38832025.07.01 14:31sell20490.051.376370.000000.00000
38842025.07.01 14:31close19200.051.376510.000000.000004.6511453.23
38852025.07.01 14:32sell20500.051.376360.000000.00000
38862025.07.01 14:32close19210.051.376480.000000.000004.7511457.98
38872025.07.01 14:32sell20510.051.376350.000000.00000
38882025.07.01 14:32close19220.051.376490.000000.000004.6511462.63
38892025.07.01 14:32sell20520.051.376340.000000.00000
38902025.07.01 14:32close19230.051.376480.000000.000004.6511467.28
38912025.07.01 14:35sell20530.051.376330.000000.00000
38922025.07.01 14:35close19240.051.376450.000000.000004.7511472.03
38932025.07.01 14:35sell20540.051.376310.000000.00000
38942025.07.01 14:35close19250.051.376430.000000.000004.8011476.83
38952025.07.01 14:35sell20550.051.376290.000000.00000
38962025.07.01 14:35close19260.051.376410.000000.000004.8511481.68
38972025.07.01 14:35sell20560.051.376270.000000.00000
38982025.07.01 14:35close19270.051.376410.000000.000004.8011486.48
38992025.07.01 14:35sell20570.051.376280.000000.00000
39002025.07.01 14:35close19280.051.376400.000000.000004.8011491.28
39012025.07.01 14:35sell20580.051.376260.000000.00000
39022025.07.01 14:35close19290.051.376400.000000.000004.7511496.03
39032025.07.01 14:35sell20590.051.376250.000000.00000
39042025.07.01 14:35close19300.051.376390.000000.000004.7511500.78
39052025.07.01 14:35sell20600.051.376300.000000.00000
39062025.07.01 14:35close19310.051.376440.000000.000004.4511505.23
39072025.07.01 14:35sell20610.051.376320.000000.00000
39082025.07.01 14:35close19320.051.376460.000000.000004.3011509.53
39092025.07.01 14:35sell20620.151.376460.000000.00000
39102025.07.01 14:35close19330.051.376600.000000.000003.5511513.08
39112025.07.01 14:36close20620.151.376420.000000.000000.6011513.68
39122025.07.01 14:36sell20630.051.376240.000000.00000
39132025.07.01 14:36sell20640.051.376220.000000.00000
39142025.07.01 14:36close19340.051.376340.000000.000004.8011518.48
39152025.07.01 14:36sell20650.051.376230.000000.00000
39162025.07.01 14:36close19350.051.376370.000000.000004.6011523.08
39172025.07.01 14:37sell20660.151.376390.000000.00000
39182025.07.01 14:37close19360.051.376530.000000.000003.7511526.83
39192025.07.01 14:37sell20670.151.376450.000000.00000
39202025.07.01 14:37close19370.051.376570.000000.000003.5011530.33
39212025.07.01 14:39close20670.151.376410.000000.000000.6011530.93
39222025.07.01 14:39sell20680.151.376450.000000.00000
39232025.07.01 14:40sell20690.151.376500.000000.00000
39242025.07.01 14:40close19380.051.376640.000000.000003.1011534.03
39252025.07.01 14:40sell20700.151.376560.000000.00000
39262025.07.01 14:40close19390.051.376700.000000.000002.7511536.78
39272025.07.01 14:40sell20710.151.376620.000000.00000
39282025.07.01 14:40close19400.051.376740.000000.000002.5011539.28
39292025.07.01 14:40sell20720.151.376670.000000.00000
39302025.07.01 14:40close19410.051.376810.000000.000002.1011541.38
39312025.07.01 14:40sell20730.151.376730.000000.00000
39322025.07.01 14:40close19420.051.376870.000000.000001.7011543.08
39332025.07.01 14:40sell20740.151.376790.000000.00000
39342025.07.01 14:40close19430.051.376930.000000.000001.3511544.43
39352025.07.01 14:41sell20750.151.376840.000000.00000
39362025.07.01 14:41close19440.051.376980.000000.000001.2011545.63
39372025.07.01 14:41sell20760.151.376910.000000.00000
39382025.07.01 14:41close19450.051.377050.000000.000000.6511546.28
39392025.07.01 14:42sell20770.151.376970.000000.00000
39402025.07.01 14:42sell20780.151.377030.000000.00000
39412025.07.01 14:42buy20790.051.377200.000000.00000
39422025.07.01 14:42buy20800.051.377210.000000.00000
39432025.07.01 14:42buy20810.051.377220.000000.00000
39442025.07.01 14:42buy20820.051.377230.000000.00000
39452025.07.01 14:42sell20830.151.377090.000000.00000
39462025.07.01 14:42buy20840.051.377240.000000.00000
39472025.07.01 14:42buy20850.051.377250.000000.00000
39482025.07.01 14:42buy20860.051.377260.000000.00000
39492025.07.01 14:42buy20870.051.377270.000000.00000
39502025.07.01 14:42buy20880.051.377290.000000.00000
39512025.07.01 14:42buy20890.051.377300.000000.00000
39522025.07.01 14:42sell20900.151.377160.000000.00000
39532025.07.01 14:42buy20910.051.377280.000000.00000
39542025.07.01 14:43close20900.151.377110.000000.000000.7511547.03
39552025.07.01 14:43sell20920.151.377150.000000.00000
39562025.07.01 14:43buy20930.051.377310.000000.00000
39572025.07.01 14:43buy20940.051.377320.000000.00000
39582025.07.01 14:44buy20950.051.377330.000000.00000
39592025.07.01 14:44buy20960.051.377340.000000.00000
39602025.07.01 14:44buy20970.051.377350.000000.00000
39612025.07.01 14:44buy20980.051.377370.000000.00000
39622025.07.01 14:44buy20990.051.377360.000000.00000
39632025.07.01 14:44buy21000.051.377390.000000.00000
39642025.07.01 14:44buy21010.051.377400.000000.00000
39652025.07.01 14:44buy21020.051.377410.000000.00000
39662025.07.01 14:44buy21030.051.377420.000000.00000
39672025.07.01 14:44buy21040.051.377430.000000.00000
39682025.07.01 14:44buy21050.051.377440.000000.00000
39692025.07.01 14:45buy21060.051.377450.000000.00000
39702025.07.01 14:45buy21070.051.377460.000000.00000
39712025.07.01 14:45buy21080.051.377470.000000.00000
39722025.07.01 14:45buy21090.051.377480.000000.00000
39732025.07.01 14:45buy21100.051.377490.000000.00000
39742025.07.01 14:45buy21110.051.377500.000000.00000
39752025.07.01 14:45buy21120.051.377510.000000.00000
39762025.07.01 14:45buy21130.051.377380.000000.00000
39772025.07.01 14:46buy21140.151.377300.000000.00000
39782025.07.01 14:46buy21150.151.377230.000000.00000
39792025.07.01 14:46sell21160.051.377180.000000.00000
39802025.07.01 14:47close20920.151.377100.000000.000000.7511547.78
39812025.07.01 14:47close20830.151.377050.000000.000000.6011548.38
39822025.07.01 14:48close20780.151.376980.000000.000000.7511549.13
39832025.07.01 14:48close20770.151.376930.000000.000000.6011549.73
39842025.07.01 14:48close20760.151.376870.000000.000000.6011550.33
39852025.07.01 14:49close20750.151.376790.000000.000000.7511551.08
39862025.07.01 14:49close20740.151.376750.000000.000000.6011551.68
39872025.07.01 14:51close20730.151.376690.000000.000000.6011552.28
39882025.07.01 14:51close20720.151.376630.000000.000000.6011552.88
39892025.07.01 14:51close20710.151.376580.000000.000000.6011553.48
39902025.07.01 14:51close20700.151.376520.000000.000000.6011554.08
39912025.07.01 14:51close20690.151.376460.000000.000000.6011554.68
39922025.07.01 14:51close20680.151.376410.000000.000000.6011555.28
39932025.07.01 14:52close20660.151.376350.000000.000000.6011555.88
39942025.07.01 14:52sell21170.051.376210.000000.00000
39952025.07.01 14:52sell21180.051.376190.000000.00000
39962025.07.01 14:52sell21190.051.376180.000000.00000
39972025.07.01 14:52sell21200.051.376200.000000.00000
39982025.07.01 14:53sell21210.151.376360.000000.00000
39992025.07.01 14:53close21210.151.376320.000000.000000.6011556.48
40002025.07.01 14:53sell21220.051.376170.000000.00000
40012025.07.01 14:53sell21230.051.376160.000000.00000
40022025.07.01 14:53sell21240.051.376150.000000.00000
40032025.07.01 14:53sell21250.051.376140.000000.00000
40042025.07.01 14:53sell21260.051.376130.000000.00000
40052025.07.01 14:53sell21270.051.376120.000000.00000
40062025.07.01 14:53sell21280.051.376110.000000.00000
40072025.07.01 14:54sell21290.051.376100.000000.00000
40082025.07.01 14:54sell21300.051.376090.000000.00000
40092025.07.01 14:54sell21310.051.376080.000000.00000
40102025.07.01 14:54sell21320.051.376060.000000.00000
40112025.07.01 14:54sell21330.051.376050.000000.00000
40122025.07.01 14:54sell21340.051.376040.000000.00000
40132025.07.01 14:54sell21350.051.376030.000000.00000
40142025.07.01 14:54sell21360.051.376020.000000.00000
40152025.07.01 14:54sell21370.051.376000.000000.00000
40162025.07.01 14:54sell21380.051.375990.000000.00000
40172025.07.01 14:54sell21390.051.375980.000000.00000
40182025.07.01 14:54sell21400.051.375970.000000.00000
40192025.07.01 14:54sell21410.051.375950.000000.00000
40202025.07.01 14:54sell21420.051.375940.000000.00000
40212025.07.01 14:54sell21430.051.375930.000000.00000
40222025.07.01 14:54sell21440.051.375920.000000.00000
40232025.07.01 14:54sell21450.051.375910.000000.00000
40242025.07.01 14:54sell21460.051.375900.000000.00000
40252025.07.01 14:54sell21470.051.375960.000000.00000
40262025.07.01 14:54sell21480.051.376010.000000.00000
40272025.07.01 14:54sell21490.051.376070.000000.00000
40282025.07.01 14:54sell21500.151.376120.000000.00000
40292025.07.01 14:54sell21510.151.376180.000000.00000
40302025.07.01 14:55close21510.151.376140.000000.000000.6011557.08
40312025.07.01 14:55close21500.151.376080.000000.000000.6011557.68
40322025.07.01 14:55sell21520.051.375880.000000.00000
40332025.07.01 14:55sell21530.051.375870.000000.00000
40342025.07.01 14:55sell21540.051.375890.000000.00000
40352025.07.01 14:57sell21550.151.376050.000000.00000
40362025.07.01 14:57sell21560.151.376110.000000.00000
40372025.07.01 14:57sell21570.151.376160.000000.00000
40382025.07.01 14:57sell21580.151.376220.000000.00000
40392025.07.01 14:57sell21590.151.376270.000000.00000
40402025.07.01 14:57close21590.151.376230.000000.000000.6011558.28
40412025.07.01 14:57close21580.151.376180.000000.000000.6011558.88
40422025.07.01 14:57close21570.151.376120.000000.000000.6011559.48
40432025.07.01 14:57close21560.151.376070.000000.000000.6011560.08
40442025.07.01 14:57close21550.151.376010.000000.000000.6011560.68
40452025.07.01 14:57sell21600.051.375860.000000.00000
40462025.07.01 14:57sell21610.051.375850.000000.00000
40472025.07.01 14:57sell21620.051.375840.000000.00000
40482025.07.01 14:57sell21630.051.375830.000000.00000
40492025.07.01 14:57sell21640.051.375820.000000.00000
40502025.07.01 14:57sell21650.051.375810.000000.00000
40512025.07.01 14:57sell21660.051.375800.000000.00000
40522025.07.01 14:58sell21670.051.375790.000000.00000
40532025.07.01 14:58sell21680.051.375780.000000.00000
40542025.07.01 14:58close19460.051.375900.000000.000006.3511567.03
40552025.07.01 14:58sell21690.051.375760.000000.00000
40562025.07.01 14:58close19470.051.375900.000000.000006.2511573.28
40572025.07.01 14:58sell21700.051.375770.000000.00000
40582025.07.01 14:58close19480.051.375890.000000.000006.2511579.53
40592025.07.01 14:58sell21710.051.375750.000000.00000
40602025.07.01 14:58close19490.051.375870.000000.000006.2511585.78
40612025.07.01 14:58sell21720.051.375730.000000.00000
40622025.07.01 14:58close19500.051.375850.000000.000006.3011592.08
40632025.07.01 14:58sell21730.051.375710.000000.00000
40642025.07.01 14:58close19510.051.375830.000000.000006.3011598.38
40652025.07.01 14:58sell21740.051.375690.000000.00000
40662025.07.01 14:58close19520.051.375830.000000.000006.3511604.73
40672025.07.01 14:58sell21750.051.375700.000000.00000
40682025.07.01 14:58close19530.051.375820.000000.000006.5511611.28
40692025.07.01 14:58sell21760.051.375680.000000.00000
40702025.07.01 14:58close19540.051.375800.000000.000006.8011618.08
40712025.07.01 14:58sell21770.051.375660.000000.00000
40722025.07.01 14:58close19550.051.375780.000000.000007.0511625.13
40732025.07.01 14:58sell21780.051.375640.000000.00000
40742025.07.01 14:58close19660.051.375760.000000.000006.6011631.73
40752025.07.01 14:58sell21790.051.375620.000000.00000
40762025.07.01 14:58close19670.051.375740.000000.000006.6511638.38
40772025.07.01 14:58sell21800.051.375600.000000.00000
40782025.07.01 14:58close19680.051.375720.000000.000006.7011645.08
40792025.07.01 14:58sell21810.051.375590.000000.00000
40802025.07.01 14:58close19690.051.375730.000000.000006.6011651.68
40812025.07.01 14:58sell21820.051.375610.000000.00000
40822025.07.01 14:58close19700.051.375730.000000.000006.5511658.23
40832025.07.01 14:58sell21830.051.375630.000000.00000
40842025.07.01 14:58close19730.051.375750.000000.000006.4011664.63
40852025.07.01 14:58sell21840.051.375650.000000.00000
40862025.07.01 14:58close19740.051.375790.000000.000006.1511670.78
40872025.07.01 14:58sell21850.051.375670.000000.00000
40882025.07.01 14:58close19750.051.375790.000000.000006.1011676.88
40892025.07.01 14:59sell21860.051.375580.000000.00000
40902025.07.01 14:59close19760.051.375700.000000.000006.5011683.38
40912025.07.01 14:59sell21870.051.375560.000000.00000
40922025.07.01 14:59close19770.051.375680.000000.000006.5511689.93
40932025.07.01 14:59sell21880.051.375540.000000.00000
40942025.07.01 14:59close19780.051.375680.000000.000006.5011696.43
40952025.07.01 14:59sell21890.051.375550.000000.00000
40962025.07.01 14:59close19790.051.375670.000000.000006.5011702.93
40972025.07.01 14:59sell21900.051.375530.000000.00000
40982025.07.01 14:59close19800.051.375650.000000.000006.5511709.48
40992025.07.01 14:59sell21910.051.375510.000000.00000
41002025.07.01 14:59close19810.051.375630.000000.000006.6011716.08
41012025.07.01 14:59sell21920.051.375490.000000.00000
41022025.07.01 14:59close19820.051.375610.000000.000006.6511722.73
41032025.07.01 14:59sell21930.051.375470.000000.00000
41042025.07.01 14:59close19830.051.375590.000000.000006.7011729.43
41052025.07.01 14:59sell21940.051.375460.000000.00000
41062025.07.01 14:59close19840.051.375600.000000.000006.6011736.03
41072025.07.01 14:59sell21950.051.375480.000000.00000
41082025.07.01 14:59close19850.051.375600.000000.000006.5511742.58
41092025.07.01 14:59sell21960.051.375450.000000.00000
41102025.07.01 14:59close19860.051.375570.000000.000006.6511749.23
41112025.07.01 14:59sell21970.051.375430.000000.00000
41122025.07.01 14:59close19870.051.375550.000000.000006.7011755.93
41132025.07.01 14:59sell21980.051.375410.000000.00000
41142025.07.01 14:59close19880.051.375530.000000.000006.7011762.63
41152025.07.01 14:59sell21990.051.375390.000000.00000
41162025.07.01 14:59close19890.051.375510.000000.000006.7511769.38
41172025.07.01 14:59sell22000.051.375370.000000.00000
41182025.07.01 14:59close19900.051.375490.000000.000006.8011776.18
41192025.07.01 14:59sell22010.051.375360.000000.00000
41202025.07.01 14:59close19910.051.375500.000000.000006.7011782.88
41212025.07.01 14:59sell22020.051.375380.000000.00000
41222025.07.01 14:59close19920.051.375500.000000.000006.9011789.78
41232025.07.01 14:59sell22030.051.375400.000000.00000
41242025.07.01 14:59close19940.051.375520.000000.000006.5511796.33
41252025.07.01 14:59sell22040.051.375420.000000.00000
41262025.07.01 14:59close19950.051.375540.000000.000006.4011802.73
41272025.07.01 14:59sell22050.051.375440.000000.00000
41282025.07.01 14:59close19960.051.375560.000000.000006.2011808.93
41292025.07.01 15:00sell22060.051.375350.000000.00000
41302025.07.01 15:00close19970.051.375490.000000.000006.4511815.38
41312025.07.01 15:00sell22070.051.375340.000000.00000
41322025.07.01 15:00close19980.051.375480.000000.000006.4011821.78
41332025.07.01 15:00sell22080.051.375330.000000.00000
41342025.07.01 15:00close19990.051.375470.000000.000006.4011828.18
41352025.07.01 15:00sell22090.051.375320.000000.00000
41362025.07.01 15:00close20000.051.375440.000000.000006.6511834.83
41372025.07.01 15:00sell22100.051.375300.000000.00000
41382025.07.01 15:00close20010.051.375440.000000.000006.7511841.58
41392025.07.01 15:00sell22110.051.375310.000000.00000
41402025.07.01 15:00close20020.051.375430.000000.000006.9011848.48
41412025.07.01 15:00sell22120.051.375290.000000.00000
41422025.07.01 15:00close20030.051.375430.000000.000006.5511855.03
41432025.07.01 15:00sell22130.051.375280.000000.00000
41442025.07.01 15:00close20040.051.375420.000000.000006.4511861.48
41452025.07.01 15:00sell22140.051.375270.000000.00000
41462025.07.01 15:00close20050.051.375410.000000.000006.4011867.88
41472025.07.01 15:00sell22150.151.375480.000000.00000
41482025.07.01 15:00close20060.051.375600.000000.000005.5011873.38
41492025.07.01 15:00sell22160.051.375500.000000.00000
41502025.07.01 15:00close20070.051.375620.000000.000005.5011878.88
41512025.07.01 15:00sell22170.051.375520.000000.00000
41522025.07.01 15:00close20080.051.375660.000000.000005.3511884.23
41532025.07.01 15:00sell22180.151.375540.000000.00000
41542025.07.01 15:00close20090.051.375680.000000.000005.0011889.23
41552025.07.01 15:00sell22190.051.375570.000000.00000
41562025.07.01 15:00close20100.051.375710.000000.000004.8011894.03
41572025.07.01 15:00sell22200.151.375590.000000.00000
41582025.07.01 15:00close20110.051.375710.000000.000004.7511898.78
41592025.07.01 15:01sell22210.151.375650.000000.00000
41602025.07.01 15:01close20120.051.375790.000000.000004.2511903.03
41612025.07.01 15:01sell22220.151.375710.000000.00000
41622025.07.01 15:01close20130.051.375850.000000.000003.8511906.88
41632025.07.01 15:01sell22230.051.375720.000000.00000
41642025.07.01 15:01close20140.051.375840.000000.000003.8011910.68
41652025.07.01 15:01close22220.151.375660.000000.000000.7511911.43
41662025.07.01 15:02sell22240.151.375710.000000.00000
41672025.07.01 15:02sell22250.051.375740.000000.00000
41682025.07.01 15:02close20150.051.375880.000000.000003.7511915.18
41692025.07.01 15:02sell22260.151.375760.000000.00000
41702025.07.01 15:02close20160.051.375900.000000.000003.7511918.93
41712025.07.01 15:02sell22270.151.375820.000000.00000
41722025.07.01 15:02close20170.051.375960.000000.000003.2511922.18
41732025.07.01 15:02sell22280.151.375880.000000.00000
41742025.07.01 15:02close20180.051.376020.000000.000002.8511925.03
41752025.07.01 15:03close22280.151.375830.000000.000000.7511925.78
41762025.07.01 15:03close22270.151.375780.000000.000000.6011926.38
41772025.07.01 15:03close22260.151.375720.000000.000000.6011926.98
41782025.07.01 15:03close22240.151.375670.000000.000000.6011927.58
41792025.07.01 15:04close22210.151.375610.000000.000000.6011928.18
41802025.07.01 15:04sell22290.151.375680.000000.00000
41812025.07.01 15:04sell22300.151.375740.000000.00000
41822025.07.01 15:04sell22310.151.375790.000000.00000
41832025.07.01 15:04sell22320.151.375850.000000.00000
41842025.07.01 15:05sell22330.151.375910.000000.00000
41852025.07.01 15:05sell22340.151.375960.000000.00000
41862025.07.01 15:05close20240.051.376080.000000.000002.4511930.63
41872025.07.01 15:05close22340.151.375920.000000.000000.6011931.23
41882025.07.01 15:06close22330.151.375870.000000.000000.6011931.83
41892025.07.01 15:06close22320.151.375810.000000.000000.6011932.43
41902025.07.01 15:07close22310.151.375740.000000.000000.7511933.18
41912025.07.01 15:07close22300.151.375700.000000.000000.6011933.78
41922025.07.01 15:07close22290.151.375640.000000.000000.6011934.38
41932025.07.01 15:08close22200.151.375550.000000.000000.6011934.98
41942025.07.01 15:09close22180.151.375500.000000.000000.6011935.58
41952025.07.01 15:09close22150.151.375440.000000.000000.6011936.18
41962025.07.01 15:09sell22350.051.375260.000000.00000
41972025.07.01 15:09sell22360.051.375250.000000.00000
41982025.07.01 15:09sell22370.051.375240.000000.00000
41992025.07.01 15:09sell22380.051.375230.000000.00000
42002025.07.01 15:09sell22390.051.375210.000000.00000
42012025.07.01 15:09sell22400.051.375200.000000.00000
42022025.07.01 15:09sell22410.051.375190.000000.00000
42032025.07.01 15:09sell22420.051.375180.000000.00000
42042025.07.01 15:09sell22430.051.375160.000000.00000
42052025.07.01 15:09sell22440.051.375150.000000.00000
42062025.07.01 15:09close20250.051.375270.000000.000006.4511942.63
42072025.07.01 15:09sell22450.051.375140.000000.00000
42082025.07.01 15:09close20260.051.375290.000000.000006.4511949.08
42092025.07.01 15:09sell22460.051.375170.000000.00000
42102025.07.01 15:09close20270.051.375290.000000.000006.2511955.33
42112025.07.01 15:09sell22470.051.375220.000000.00000
42122025.07.01 15:09close20280.051.375360.000000.000005.8511961.18
42132025.07.01 15:10sell22480.051.375130.000000.00000
42142025.07.01 15:10close20290.051.375270.000000.000006.2511967.43
42152025.07.01 15:10sell22490.051.375120.000000.00000
42162025.07.01 15:10close20300.051.375240.000000.000006.3011973.73
42172025.07.01 15:10sell22500.051.375100.000000.00000
42182025.07.01 15:10close20310.051.375220.000000.000006.4511980.18
42192025.07.01 15:10sell22510.051.375090.000000.00000
42202025.07.01 15:10close20320.051.375230.000000.000006.3011986.48
42212025.07.01 15:10sell22520.051.375110.000000.00000
42222025.07.01 15:10close20330.051.375230.000000.000006.6011993.08
42232025.07.01 15:10sell22530.051.375080.000000.00000
42242025.07.01 15:10close20360.051.375200.000000.000006.4011999.48
42252025.07.01 15:10sell22540.051.375060.000000.00000
42262025.07.01 15:10close20370.051.375180.000000.000006.4512005.93
42272025.07.01 15:10sell22550.051.375040.000000.00000
42282025.07.01 15:10close20380.051.375160.000000.000006.5012012.43
42292025.07.01 15:10sell22560.051.375020.000000.00000
42302025.07.01 15:10close20390.051.375160.000000.000006.4012018.83
42312025.07.01 15:10sell22570.051.375030.000000.00000
42322025.07.01 15:10close20400.051.375150.000000.000006.3512025.18
42332025.07.01 15:10sell22580.051.375010.000000.00000
42342025.07.01 15:10close20410.051.375130.000000.000006.3512031.53
42352025.07.01 15:10sell22590.051.374990.000000.00000
42362025.07.01 15:10close20420.051.375110.000000.000006.5012038.03
42372025.07.01 15:10sell22600.051.374970.000000.00000
42382025.07.01 15:10close20430.051.375090.000000.000006.7012044.73
42392025.07.01 15:10sell22610.051.374950.000000.00000
42402025.07.01 15:10close20440.051.375070.000000.000006.9012051.63
42412025.07.01 15:10sell22620.051.374940.000000.00000
42422025.07.01 15:10close20470.051.375090.000000.000006.5012058.13
42432025.07.01 15:10sell22630.051.374960.000000.00000
42442025.07.01 15:10close20480.051.375100.000000.000006.4012064.53
42452025.07.01 15:10sell22640.051.374980.000000.00000
42462025.07.01 15:10close20490.051.375100.000000.000006.3512070.88
42472025.07.01 15:10sell22650.051.375000.000000.00000
42482025.07.01 15:10close20500.051.375140.000000.000006.1012076.98
42492025.07.01 15:11sell22660.051.374930.000000.00000
42502025.07.01 15:11close20510.051.375070.000000.000006.4012083.38
42512025.07.01 15:11sell22670.051.374920.000000.00000
42522025.07.01 15:11close20520.051.375040.000000.000006.5012089.88
42532025.07.01 15:11sell22680.051.374900.000000.00000
42542025.07.01 15:11close20530.051.375020.000000.000006.5512096.43
42552025.07.01 15:11sell22690.051.374880.000000.00000
42562025.07.01 15:11close20540.051.375000.000000.000006.5512102.98
42572025.07.01 15:11sell22700.051.374860.000000.00000
42582025.07.01 15:11close20550.051.374980.000000.000006.5512109.53
42592025.07.01 15:11sell22710.051.374850.000000.00000
42602025.07.01 15:11close20560.051.374990.000000.000006.4012115.93
42612025.07.01 15:11sell22720.051.374870.000000.00000
42622025.07.01 15:11close20570.051.374990.000000.000006.4512122.38
42632025.07.01 15:11sell22730.051.374840.000000.00000
42642025.07.01 15:11close20580.051.374960.000000.000006.5012128.88
42652025.07.01 15:11sell22740.051.374810.000000.00000
42662025.07.01 15:11close20590.051.374930.000000.000006.6012135.48
42672025.07.01 15:11sell22750.051.374790.000000.00000
42682025.07.01 15:11close20600.051.374900.000000.000007.0012142.48
42692025.07.01 15:11sell22760.051.374760.000000.00000
42702025.07.01 15:11close20610.051.374900.000000.000007.1012149.58
42712025.07.01 15:11sell22770.051.374780.000000.00000
42722025.07.01 15:11close20630.051.374920.000000.000006.6012156.18
42732025.07.01 15:11sell22780.051.374800.000000.00000
42742025.07.01 15:11close20640.051.374940.000000.000006.4012162.58
42752025.07.01 15:11sell22790.051.374820.000000.00000
42762025.07.01 15:11close20650.051.374960.000000.000006.3512168.93
42772025.07.01 15:11sell22800.051.374890.000000.00000
42782025.07.01 15:12close21160.051.375000.000000.0000010.9012179.83
42792025.07.01 15:12sell22810.051.374910.000000.00000
42802025.07.01 15:12close21170.051.375030.000000.000005.9012185.73
42812025.07.01 15:12sell22820.051.374830.000000.00000
42822025.07.01 15:12close21180.051.374970.000000.000006.1012191.83
42832025.07.01 15:12sell22830.051.374770.000000.00000
42842025.07.01 15:12close21190.051.374910.000000.000006.3512198.18
42852025.07.01 15:12sell22840.051.374750.000000.00000
42862025.07.01 15:12close21200.051.374870.000000.000006.6512204.83
42872025.07.01 15:12sell22850.051.374730.000000.00000
42882025.07.01 15:12close21220.051.374850.000000.000006.6012211.43
42892025.07.01 15:12sell22860.051.374710.000000.00000
42902025.07.01 15:12close21230.051.374830.000000.000006.6512218.08
42912025.07.01 15:12sell22870.051.374690.000000.00000
42922025.07.01 15:12close21240.051.374810.000000.000006.7012224.78
42932025.07.01 15:12sell22880.051.374680.000000.00000
42942025.07.01 15:12close21250.051.374830.000000.000006.5512231.33
42952025.07.01 15:12sell22890.051.374700.000000.00000
42962025.07.01 15:12close21260.051.374840.000000.000006.4512237.78
42972025.07.01 15:12sell22900.051.374720.000000.00000
42982025.07.01 15:12close21270.051.374840.000000.000006.4012244.18
42992025.07.01 15:12sell22910.051.374740.000000.00000
43002025.07.01 15:12close21280.051.374880.000000.000006.1512250.33
43012025.07.01 15:13sell22920.151.374860.000000.00000
43022025.07.01 15:13close21290.051.375000.000000.000005.5012255.83
43032025.07.01 15:13sell22930.151.374910.000000.00000
43042025.07.01 15:13close21300.051.375030.000000.000005.3012261.13
43052025.07.01 15:14sell22940.151.374970.000000.00000
43062025.07.01 15:15close21310.051.375090.000000.000004.9512266.08
43072025.07.01 15:15sell22950.151.375030.000000.00000
43082025.07.01 15:15close21320.051.375150.000000.000004.5512270.63
43092025.07.01 15:15sell22960.051.375050.000000.00000
43102025.07.01 15:15close21330.051.375190.000000.000004.3012274.93
43112025.07.01 15:15sell22970.051.375070.000000.00000
43122025.07.01 15:15close21340.051.375210.000000.000004.1512279.08
43132025.07.01 15:15sell22980.151.375070.000000.00000
43142025.07.01 15:15close21350.051.375210.000000.000004.1012283.18
43152025.07.01 15:16sell22990.151.375170.000000.00000
43162025.07.01 15:16close21360.051.375310.000000.000003.5512286.73
43172025.07.01 15:16sell23000.151.375220.000000.00000
43182025.07.01 15:16close21370.051.375360.000000.000003.2012289.93
43192025.07.01 15:16sell23010.151.375280.000000.00000
43202025.07.01 15:16close21380.051.375420.000000.000002.8512292.78
43212025.07.01 15:16sell23020.151.375340.000000.00000
43222025.07.01 15:16close21390.051.375460.000000.000002.6012295.38
43232025.07.01 15:17close23020.151.375300.000000.000000.6012295.98
43242025.07.01 15:17close23010.151.375240.000000.000000.6012296.58
43252025.07.01 15:18close23000.151.375180.000000.000000.6012297.18
43262025.07.01 15:18close22990.151.375130.000000.000000.6012297.78
43272025.07.01 15:19sell23030.151.375150.000000.00000
43282025.07.01 15:19sell23040.151.375210.000000.00000
43292025.07.01 15:19sell23050.151.375270.000000.00000
43302025.07.01 15:19sell23060.151.375320.000000.00000
43312025.07.01 15:19sell23070.151.375380.000000.00000
43322025.07.01 15:19close21400.051.375520.000000.000002.2512300.03
43332025.07.01 15:20close23070.151.375340.000000.000000.6012300.63
43342025.07.01 15:20close23060.151.375280.000000.000000.6012301.23
43352025.07.01 15:21close23050.151.375230.000000.000000.6012301.83
43362025.07.01 15:21close23040.151.375160.000000.000000.7512302.58
43372025.07.01 15:21close23030.151.375110.000000.000000.6012303.18
43382025.07.01 15:21close22980.151.375030.000000.000000.6012303.78
43392025.07.01 15:22close22950.151.374990.000000.000000.6012304.38
43402025.07.01 15:24sell23080.151.375010.000000.00000
43412025.07.01 15:24sell23090.151.375070.000000.00000
43422025.07.01 15:24sell23100.151.375130.000000.00000
43432025.07.01 15:25close23100.151.375090.000000.000000.6012304.98
43442025.07.01 15:25close23090.151.375030.000000.000000.6012305.58
43452025.07.01 15:25close23080.151.374970.000000.000000.6012306.18
43462025.07.01 15:25close22940.151.374930.000000.000000.6012306.78
43472025.07.01 15:25close22930.151.374860.000000.000000.7512307.53
43482025.07.01 15:26close22920.151.374820.000000.000000.6012308.13
43492025.07.01 15:26sell23110.051.374670.000000.00000
43502025.07.01 15:26sell23120.051.374660.000000.00000
43512025.07.01 15:26sell23130.051.374650.000000.00000
43522025.07.01 15:26sell23140.051.374640.000000.00000
43532025.07.01 15:26sell23150.051.374630.000000.00000
43542025.07.01 15:26sell23160.051.374620.000000.00000
43552025.07.01 15:26sell23170.051.374610.000000.00000
43562025.07.01 15:26sell23180.051.374600.000000.00000
43572025.07.01 15:26sell23190.051.374590.000000.00000
43582025.07.01 15:26sell23200.051.374580.000000.00000
43592025.07.01 15:27sell23210.051.374570.000000.00000
43602025.07.01 15:27close21410.051.374710.000000.000006.2012314.33
43612025.07.01 15:27sell23220.151.374760.000000.00000
43622025.07.01 15:27close21420.051.374900.000000.000005.2012319.53
43632025.07.01 15:28close23220.151.374720.000000.000000.6012320.13
43642025.07.01 15:29sell23230.151.374760.000000.00000
43652025.07.01 15:31close23230.151.374720.000000.000000.6012320.73
43662025.07.01 15:31sell23240.051.374560.000000.00000
43672025.07.01 15:31sell23250.051.374550.000000.00000
43682025.07.01 15:31close21430.051.374690.000000.000006.2012326.93
43692025.07.01 15:31sell23260.051.374540.000000.00000
43702025.07.01 15:31close21440.051.374680.000000.000006.2012333.13
43712025.07.01 15:31sell23270.051.374530.000000.00000
43722025.07.01 15:31close21450.051.374670.000000.000006.2012339.33
43732025.07.01 15:31sell23280.151.374760.000000.00000
43742025.07.01 15:31close21460.051.374900.000000.000005.0012344.33
43752025.07.01 15:32close23280.151.374720.000000.000000.6012344.93
43762025.07.01 15:36sell23290.151.374760.000000.00000
43772025.07.01 15:36sell23300.151.374810.000000.00000
43782025.07.01 15:36close21470.051.374930.000000.000005.1512350.08
43792025.07.01 15:37sell23310.151.374870.000000.00000
43802025.07.01 15:37close21480.051.375010.000000.000005.0012355.08
43812025.07.01 15:38close23310.151.374830.000000.000000.6012355.68
43822025.07.01 15:40sell23320.151.374870.000000.00000
43832025.07.01 15:40close23320.151.374830.000000.000000.6012356.28
43842025.07.01 15:41close23300.151.374770.000000.000000.6012356.88
43852025.07.01 15:42close23290.151.374720.000000.000000.6012357.48
43862025.07.01 15:42sell23330.051.374510.000000.00000
43872025.07.01 15:42sell23340.051.374520.000000.00000
43882025.07.01 15:42sell23350.051.374500.000000.00000
43892025.07.01 15:42sell23360.051.374480.000000.00000
43902025.07.01 15:42close21490.051.374600.000000.000007.3512364.83
43912025.07.01 15:42sell23370.051.374450.000000.00000
43922025.07.01 15:42close21520.051.374560.000000.000006.6012371.43
43932025.07.01 15:42sell23380.051.374410.000000.00000
43942025.07.01 15:42close21530.051.374530.000000.000006.7012378.13
43952025.07.01 15:42sell23390.051.374380.000000.00000
43962025.07.01 15:42close21540.051.374520.000000.000006.8512384.98
43972025.07.01 15:42sell23400.051.374400.000000.00000
43982025.07.01 15:42close21600.051.374520.000000.000006.7012391.68
43992025.07.01 15:42sell23410.051.374420.000000.00000
44002025.07.01 15:42close21610.051.374540.000000.000006.5512398.23
44012025.07.01 15:42sell23420.051.374360.000000.00000
44022025.07.01 15:42close21620.051.374470.000000.000006.8512405.08
44032025.07.01 15:42sell23430.051.374320.000000.00000
44042025.07.01 15:42close21630.051.374420.000000.000007.0512412.13
44052025.07.01 15:42sell23440.051.374270.000000.00000
44062025.07.01 15:42close21640.051.374380.000000.000007.2012419.33
44072025.07.01 15:42sell23450.051.374230.000000.00000
44082025.07.01 15:42close21650.051.374340.000000.000007.3512426.68
44092025.07.01 15:42sell23460.051.374220.000000.00000
44102025.07.01 15:42close21660.051.374360.000000.000007.2012433.88
44112025.07.01 15:42sell23470.051.374240.000000.00000
44122025.07.01 15:42close21670.051.374380.000000.000007.0512440.93
44132025.07.01 15:42sell23480.051.374260.000000.00000
44142025.07.01 15:42close21680.051.374400.000000.000006.9012447.83
44152025.07.01 15:42sell23490.051.374280.000000.00000
44162025.07.01 15:42close21690.051.374420.000000.000006.7012454.53
44172025.07.01 15:42sell23500.051.374300.000000.00000
44182025.07.01 15:42close21700.051.374420.000000.000006.7512461.28
44192025.07.01 15:42sell23510.051.374250.000000.00000
44202025.07.01 15:42close21710.051.374390.000000.000006.8012468.08
44212025.07.01 15:42sell23520.051.374290.000000.00000
44222025.07.01 15:42close21720.051.374430.000000.000006.5012474.58
44232025.07.01 15:42sell23530.051.374330.000000.00000
44242025.07.01 15:42close21730.051.374470.000000.000006.2012480.78
44252025.07.01 15:42sell23540.051.374350.000000.00000
44262025.07.01 15:42close21740.051.374500.000000.000005.9512486.73
44272025.07.01 15:43sell23550.051.374210.000000.00000
44282025.07.01 15:43close21750.051.374330.000000.000006.8512493.58
44292025.07.01 15:43sell23560.051.374190.000000.00000
44302025.07.01 15:43close21760.051.374310.000000.000006.8512500.43
44312025.07.01 15:43sell23570.051.374170.000000.00000
44322025.07.01 15:43close21770.051.374290.000000.000006.8512507.28
44332025.07.01 15:43sell23580.051.374160.000000.00000
44342025.07.01 15:43close21780.051.374300.000000.000006.7012513.98
44352025.07.01 15:43sell23590.051.374180.000000.00000
44362025.07.01 15:43close21790.051.374300.000000.000006.6012520.58
44372025.07.01 15:43sell23600.051.374150.000000.00000
44382025.07.01 15:43close21800.051.374270.000000.000006.6512527.23
44392025.07.01 15:43sell23610.051.374130.000000.00000
44402025.07.01 15:43close21810.051.374250.000000.000006.7012533.93
44412025.07.01 15:43sell23620.051.374110.000000.00000
44422025.07.01 15:43close21820.051.374230.000000.000006.9012540.83
44432025.07.01 15:43sell23630.051.374090.000000.00000
44442025.07.01 15:43close21830.051.374210.000000.000007.1012547.93
44452025.07.01 15:43sell23640.051.374080.000000.00000
44462025.07.01 15:43close21840.051.374230.000000.000007.1012555.03
44472025.07.01 15:43sell23650.051.374100.000000.00000
44482025.07.01 15:43close21850.051.374250.000000.000007.1012562.13
44492025.07.01 15:43sell23660.051.374120.000000.00000
44502025.07.01 15:43close21860.051.374240.000000.000006.7012568.83
44512025.07.01 15:43sell23670.051.374140.000000.00000
44522025.07.01 15:43close21870.051.374280.000000.000006.4012575.23
44532025.07.01 15:44sell23680.051.374200.000000.00000
44542025.07.01 15:44close21880.051.374320.000000.000006.1012581.33
44552025.07.01 15:44sell23690.051.374070.000000.00000
44562025.07.01 15:44close21890.051.374220.000000.000006.6512587.98
44572025.07.01 15:44sell23700.151.374260.000000.00000
44582025.07.01 15:44close21900.051.374400.000000.000005.6512593.63
44592025.07.01 15:44sell23710.051.374310.000000.00000
44602025.07.01 15:44close21910.051.374450.000000.000005.3012598.93
44612025.07.01 15:44sell23720.151.374330.000000.00000
44622025.07.01 15:44close21920.051.374480.000000.000005.0512603.98
44632025.07.01 15:44sell23730.051.374340.000000.00000
44642025.07.01 15:44close21930.051.374460.000000.000005.0512609.03
44652025.07.01 15:45sell23740.051.374370.000000.00000
44662025.07.01 15:45close21940.051.374490.000000.000004.8512613.88
44672025.07.01 15:45sell23750.051.374390.000000.00000
44682025.07.01 15:45close21950.051.374510.000000.000004.8512618.73
44692025.07.01 15:45sell23760.151.374390.000000.00000
44702025.07.01 15:45close21960.051.374510.000000.000004.7012623.43
44712025.07.01 15:45close23760.151.374350.000000.000000.6012624.03
44722025.07.01 15:46sell23770.151.374390.000000.00000
44732025.07.01 15:46sell23780.051.374430.000000.00000
44742025.07.01 15:46close21970.051.374570.000000.000004.3012628.33
44752025.07.01 15:46sell23790.151.374450.000000.00000
44762025.07.01 15:46close21980.051.374590.000000.000004.1012632.43
44772025.07.01 15:46sell23800.051.374470.000000.00000
44782025.07.01 15:46close21990.051.374590.000000.000004.0012636.43
44792025.07.01 15:46sell23810.051.374440.000000.00000
44802025.07.01 15:46close22000.051.374560.000000.000004.0512640.48
44812025.07.01 15:47sell23820.051.374460.000000.00000
44822025.07.01 15:47close22010.051.374610.000000.000003.7512644.23
44832025.07.01 15:47sell23830.151.374500.000000.00000
44842025.07.01 15:47close22020.051.374640.000000.000003.7012647.93
44852025.07.01 15:47sell23840.151.374560.000000.00000
44862025.07.01 15:47close22030.051.374700.000000.000003.5012651.43
44872025.07.01 15:47sell23850.151.374610.000000.00000
44882025.07.01 15:47close22040.051.374760.000000.000003.3012654.73
44892025.07.01 15:47sell23860.151.374670.000000.00000
44902025.07.01 15:47close22050.051.374810.000000.000003.1512657.88
44912025.07.01 15:47sell23870.151.374730.000000.00000
44922025.07.01 15:47close22060.051.374870.000000.000002.4012660.28
44932025.07.01 15:48close23870.151.374690.000000.000000.6012660.88
44942025.07.01 15:48close23860.151.374630.000000.000000.6012661.48
44952025.07.01 15:48sell23880.051.374490.000000.00000
44962025.07.01 15:48close23850.151.374570.000000.000000.6012662.08
44972025.07.01 15:49sell23890.151.374610.000000.00000
44982025.07.01 15:49sell23900.151.374670.000000.00000
44992025.07.01 15:50sell23910.151.374730.000000.00000
45002025.07.01 15:50close22070.051.374870.000000.000002.3512664.43
45012025.07.01 15:50sell23920.151.374790.000000.00000
45022025.07.01 15:50close22080.051.374930.000000.000002.0012666.43
45032025.07.01 15:51close23920.151.374750.000000.000000.6012667.03
45042025.07.01 15:51close23910.151.374680.000000.000000.7512667.78
45052025.07.01 15:51close23900.151.374620.000000.000000.7512668.53
45062025.07.01 15:51close23890.151.374570.000000.000000.6012669.13
45072025.07.01 15:51close23840.151.374520.000000.000000.6012669.73
45082025.07.01 15:51close23830.151.374450.000000.000000.7512670.48
45092025.07.01 15:52sell23930.151.374530.000000.00000
45102025.07.01 15:52sell23940.151.374590.000000.00000
45112025.07.01 15:54close23940.151.374550.000000.000000.6012671.08
45122025.07.01 15:54close23930.151.374490.000000.000000.6012671.68
45132025.07.01 15:54close23790.151.374410.000000.000000.6012672.28
45142025.07.01 15:54close23770.151.374350.000000.000000.6012672.88
45152025.07.01 15:55sell23950.151.374400.000000.00000
45162025.07.01 15:55close23950.151.374360.000000.000000.6012673.48
45172025.07.01 15:56close23720.151.374280.000000.000000.7512674.23
45182025.07.01 15:56close23700.151.374220.000000.000000.6012674.83
45192025.07.01 15:56sell23960.051.374050.000000.00000
45202025.07.01 15:56sell23970.051.374020.000000.00000
45212025.07.01 15:56sell23980.051.374000.000000.00000
45222025.07.01 15:56sell23990.051.374010.000000.00000
45232025.07.01 15:56sell24000.051.374030.000000.00000
45242025.07.01 15:56sell24010.051.374040.000000.00000
45252025.07.01 15:56sell24020.051.374060.000000.00000
45262025.07.01 15:57sell24030.051.373990.000000.00000
45272025.07.01 15:58sell24040.051.373980.000000.00000
45282025.07.01 16:00close22090.051.374210.000000.000005.5512680.38
45292025.07.01 16:00close22100.051.374220.000000.000005.4012685.78
45302025.07.01 16:00sell24050.151.374190.000000.00000
45312025.07.01 16:00close22110.051.374310.000000.000005.0012690.78
45322025.07.01 16:00close24050.151.374150.000000.000000.6012691.38
45332025.07.01 16:00sell24060.051.373970.000000.00000
45342025.07.01 16:00sell24070.051.373960.000000.00000
45352025.07.01 16:00close22120.051.374080.000000.000006.0512697.43
45362025.07.01 16:00sell24080.051.373930.000000.00000
45372025.07.01 16:00close22130.051.374050.000000.000006.1512703.58
45382025.07.01 16:00sell24090.051.373910.000000.00000
45392025.07.01 16:00close22140.051.374030.000000.000006.2012709.78
45402025.07.01 16:00sell24100.051.373900.000000.00000
45412025.07.01 16:00close22160.051.374040.000000.000007.3012717.08
45422025.07.01 16:00sell24110.051.373920.000000.00000
45432025.07.01 16:00close22170.051.374040.000000.000007.4012724.48
45442025.07.01 16:00sell24120.051.373940.000000.00000
45452025.07.01 16:00close22190.051.374060.000000.000007.5512732.03
45462025.07.01 16:00sell24130.051.373880.000000.00000
45472025.07.01 16:00close22230.051.374000.000000.000008.6012740.63
45482025.07.01 16:00sell24140.051.373850.000000.00000
45492025.07.01 16:00close22250.051.373970.000000.000008.8512749.48
45502025.07.01 16:00sell24150.051.373830.000000.00000
45512025.07.01 16:00close22350.051.373940.000000.000006.6012756.08
45522025.07.01 16:00sell24160.051.373800.000000.00000
45532025.07.01 16:00close22360.051.373910.000000.000006.7012762.78
45542025.07.01 16:00sell24170.051.373770.000000.00000
45552025.07.01 16:00close22370.051.373880.000000.000006.8012769.58
45562025.07.01 16:00sell24180.051.373740.000000.00000
45572025.07.01 16:00close22380.051.373880.000000.000006.7512776.33
45582025.07.01 16:00sell24190.051.373760.000000.00000
45592025.07.01 16:00close22390.051.373900.000000.000006.5512782.88
45602025.07.01 16:00sell24200.051.373780.000000.00000
45612025.07.01 16:00close22400.051.373920.000000.000006.4012789.28
45622025.07.01 16:00sell24210.051.373810.000000.00000
45632025.07.01 16:00close22410.051.373950.000000.000006.2012795.48
45642025.07.01 16:00sell24220.051.373820.000000.00000
45652025.07.01 16:00close22420.051.373940.000000.000006.2012801.68
45662025.07.01 16:00sell24230.051.373790.000000.00000
45672025.07.01 16:00close22430.051.373930.000000.000006.1512807.83
45682025.07.01 16:00sell24240.051.373840.000000.00000
45692025.07.01 16:00close22440.051.373980.000000.000005.8512813.68
45702025.07.01 16:00sell24250.051.373860.000000.00000
45712025.07.01 16:00close22450.051.374000.000000.000005.7012819.38
45722025.07.01 16:00sell24260.051.373890.000000.00000
45732025.07.01 16:01close22460.051.373920.000000.000006.2512825.63
45742025.07.01 16:01sell24270.051.373750.000000.00000
45752025.07.01 16:01close22470.051.373870.000000.000006.7512832.38
45762025.07.01 16:01sell24280.051.373730.000000.00000
45772025.07.01 16:01close22480.051.373870.000000.000006.3012838.68
45782025.07.01 16:01sell24290.051.373870.000000.00000
45792025.07.01 16:01close22490.051.374010.000000.000005.5512844.23
45802025.07.01 16:01sell24300.151.373920.000000.00000
45812025.07.01 16:01close22500.051.374060.000000.000005.2012849.43
45822025.07.01 16:01sell24310.051.373950.000000.00000
45832025.07.01 16:01close22510.051.374090.000000.000005.0012854.43
45842025.07.01 16:01sell24320.151.373980.000000.00000
45852025.07.01 16:01close22520.051.374120.000000.000004.9512859.38
45862025.07.01 16:01sell24330.151.374030.000000.00000
45872025.07.01 16:01close22530.051.374170.000000.000004.5512863.93
45882025.07.01 16:02close24330.151.373990.000000.000000.6012864.53
45892025.07.01 16:03close24320.151.373940.000000.000000.6012865.13
45902025.07.01 16:03close24300.151.373870.000000.000000.7512865.88
45912025.07.01 16:03sell24340.051.373710.000000.00000
45922025.07.01 16:03sell24350.051.373700.000000.00000
45932025.07.01 16:03sell24360.051.373720.000000.00000
45942025.07.01 16:04sell24370.151.373910.000000.00000
45952025.07.01 16:04close22540.051.374050.000000.000005.0512870.93
45962025.07.01 16:04sell24380.151.373960.000000.00000
45972025.07.01 16:04close22550.051.374080.000000.000004.8012875.73
45982025.07.01 16:04sell24390.151.374020.000000.00000
45992025.07.01 16:04close22560.051.374160.000000.000004.3012880.03
46002025.07.01 16:04sell24400.151.374080.000000.00000
46012025.07.01 16:04close22570.051.374220.000000.000004.0512884.08
46022025.07.01 16:04close24400.151.374040.000000.000000.6012884.68
46032025.07.01 16:05close24390.151.373980.000000.000000.6012885.28
46042025.07.01 16:05close24380.151.373920.000000.000000.6012885.88
46052025.07.01 16:05sell24410.151.373960.000000.00000
46062025.07.01 16:06sell24420.151.374020.000000.00000
46072025.07.01 16:07sell24430.151.374080.000000.00000
46082025.07.01 16:08sell24440.151.374130.000000.00000
46092025.07.01 16:08close22580.051.374270.000000.000003.7012889.58
46102025.07.01 16:08sell24450.151.374190.000000.00000
46112025.07.01 16:08close22590.051.374310.000000.000003.4012892.98
46122025.07.01 16:09close24450.151.374150.000000.000000.6012893.58
46132025.07.01 16:09close24440.151.374080.000000.000000.7512894.33
46142025.07.01 16:09close24430.151.374040.000000.000000.6012894.93
46152025.07.01 16:10close24420.151.373980.000000.000000.6012895.53
46162025.07.01 16:10sell24460.151.374070.000000.00000
46172025.07.01 16:10sell24470.151.374120.000000.00000
46182025.07.01 16:10sell24480.151.374180.000000.00000
46192025.07.01 16:11close24480.151.374130.000000.000000.7512896.28
46202025.07.01 16:11close24470.151.374080.000000.000000.6012896.88
46212025.07.01 16:11close24460.151.374020.000000.000000.7512897.63
46222025.07.01 16:12close24410.151.373920.000000.000000.6012898.23
46232025.07.01 16:12close24370.151.373870.000000.000000.6012898.83
46242025.07.01 16:12sell24490.051.373680.000000.00000
46252025.07.01 16:12sell24500.051.373660.000000.00000
46262025.07.01 16:12sell24510.051.373640.000000.00000
46272025.07.01 16:12sell24520.051.373620.000000.00000
46282025.07.01 16:12sell24530.051.373600.000000.00000
46292025.07.01 16:12sell24540.051.373590.000000.00000
46302025.07.01 16:12sell24550.051.373570.000000.00000
46312025.07.01 16:12close22600.051.373680.000000.000006.4512905.28
46322025.07.01 16:12sell24560.051.373560.000000.00000
46332025.07.01 16:12close22610.051.373700.000000.000006.2512911.53
46342025.07.01 16:12sell24570.051.373580.000000.00000
46352025.07.01 16:12close22620.051.373720.000000.000006.1012917.63
46362025.07.01 16:12sell24580.051.373610.000000.00000
46372025.07.01 16:12close22630.051.373750.000000.000006.0512923.68
46382025.07.01 16:12sell24590.051.373630.000000.00000
46392025.07.01 16:12close22640.051.373750.000000.000006.1512929.83
46402025.07.01 16:12sell24600.051.373650.000000.00000
46412025.07.01 16:12close22650.051.373790.000000.000006.0512935.88
46422025.07.01 16:12sell24610.051.373670.000000.00000
46432025.07.01 16:12close22660.051.373820.000000.000005.5512941.43
46442025.07.01 16:13sell24620.051.373550.000000.00000
46452025.07.01 16:13close22670.051.373690.000000.000006.1512947.58
46462025.07.01 16:13sell24630.051.373540.000000.00000
46472025.07.01 16:13close22680.051.373660.000000.000006.2012953.78
46482025.07.01 16:13sell24640.051.373520.000000.00000
46492025.07.01 16:13close22690.051.373640.000000.000006.2012959.98
46502025.07.01 16:13sell24650.051.373500.000000.00000
46512025.07.01 16:13close22700.051.373640.000000.000006.1012966.08
46522025.07.01 16:13sell24660.051.373510.000000.00000
46532025.07.01 16:13close22710.051.373630.000000.000006.1012972.18
46542025.07.01 16:13sell24670.051.373490.000000.00000
46552025.07.01 16:13close22720.051.373610.000000.000006.3012978.48
46562025.07.01 16:13sell24680.051.373470.000000.00000
46572025.07.01 16:13close22730.051.373590.000000.000006.2512984.73
46582025.07.01 16:13sell24690.051.373450.000000.00000
46592025.07.01 16:13close22740.051.373570.000000.000006.2012990.93
46602025.07.01 16:13sell24700.051.373440.000000.00000
46612025.07.01 16:13close22750.051.373580.000000.000006.0512996.98
46622025.07.01 16:13sell24710.051.373460.000000.00000
46632025.07.01 16:13close22760.051.373580.000000.000005.9013002.88
46642025.07.01 16:13sell24720.051.373480.000000.00000
46652025.07.01 16:13close22770.051.373600.000000.000005.9013008.78
46662025.07.01 16:14sell24730.051.373430.000000.00000
46672025.07.01 16:14close22780.051.373570.000000.000006.1513014.93
46682025.07.01 16:14sell24740.051.373420.000000.00000
46692025.07.01 16:14close22790.051.373560.000000.000006.3013021.23
46702025.07.01 16:14sell24750.051.373410.000000.00000
46712025.07.01 16:14close22800.051.373550.000000.000006.7013027.93
46722025.07.01 16:14sell24760.051.373400.000000.00000
46732025.07.01 16:14close22810.051.373520.000000.000006.9513034.88
46742025.07.01 16:14sell24770.051.373380.000000.00000
46752025.07.01 16:14close22820.051.373520.000000.000006.5513041.43
46762025.07.01 16:14sell24780.051.373390.000000.00000
46772025.07.01 16:14close22830.051.373510.000000.000006.3013047.73
46782025.07.01 16:14sell24790.051.373370.000000.00000
46792025.07.01 16:14close22840.051.373490.000000.000006.3013054.03
46802025.07.01 16:14sell24800.051.373350.000000.00000
46812025.07.01 16:14close22850.051.373470.000000.000006.3013060.33
46822025.07.01 16:14sell24810.051.373330.000000.00000
46832025.07.01 16:14close22860.051.373450.000000.000006.3013066.63
46842025.07.01 16:14sell24820.051.373320.000000.00000
46852025.07.01 16:14close22870.051.373460.000000.000006.1513072.78
46862025.07.01 16:14sell24830.051.373340.000000.00000
46872025.07.01 16:14close22880.051.373460.000000.000006.1013078.88
46882025.07.01 16:14sell24840.051.373360.000000.00000
46892025.07.01 16:14close22890.051.373480.000000.000006.1013084.98
46902025.07.01 16:15sell24850.151.373510.000000.00000
46912025.07.01 16:15close22900.051.373650.000000.000005.3513090.33
46922025.07.01 16:15sell24860.051.373530.000000.00000
46932025.07.01 16:15close22910.051.373670.000000.000005.3513095.68
46942025.07.01 16:15sell24870.151.373570.000000.00000
46952025.07.01 16:15close22960.051.373710.000000.000006.7013102.38
46962025.07.01 16:15sell24880.151.373620.000000.00000
46972025.07.01 16:15close22970.051.373740.000000.000006.6513109.03
46982025.07.01 16:17sell24890.151.373680.000000.00000
46992025.07.01 16:17close23110.051.373800.000000.000004.3513113.38
47002025.07.01 16:17sell24900.051.373690.000000.00000
47012025.07.01 16:17close23120.051.373830.000000.000004.1513117.53
47022025.07.01 16:17sell24910.151.373740.000000.00000
47032025.07.01 16:17close23130.051.373880.000000.000003.8513121.38
47042025.07.01 16:17sell24920.151.373790.000000.00000
47052025.07.01 16:17close23140.051.373910.000000.000003.6513125.03
47062025.07.01 16:19close24920.151.373750.000000.000000.6013125.63
47072025.07.01 16:19close24910.151.373690.000000.000000.7513126.38
47082025.07.01 16:19close24890.151.373640.000000.000000.6013126.98
47092025.07.01 16:20close24880.151.373580.000000.000000.6013127.58
47102025.07.01 16:20close24870.151.373530.000000.000000.6013128.18
47112025.07.01 16:21close24850.151.373470.000000.000000.6013128.78
47122025.07.01 16:21sell24930.051.373310.000000.00000
47132025.07.01 16:21sell24940.051.373300.000000.00000
47142025.07.01 16:21sell24950.051.373280.000000.00000
47152025.07.01 16:21sell24960.051.373270.000000.00000
47162025.07.01 16:21sell24970.051.373290.000000.00000
47172025.07.01 16:23sell24980.151.373460.000000.00000
47182025.07.01 16:24close24980.151.373420.000000.000000.6013129.38
47192025.07.01 16:24sell24990.051.373250.000000.00000
47202025.07.01 16:24sell25000.051.373240.000000.00000
47212025.07.01 16:24close23150.051.373350.000000.000006.4013135.78
47222025.07.01 16:24sell25010.051.373210.000000.00000
47232025.07.01 16:24close23160.051.373320.000000.000006.5013142.28
47242025.07.01 16:24sell25020.051.373180.000000.00000
47252025.07.01 16:24close23170.051.373290.000000.000006.6013148.88
47262025.07.01 16:24sell25030.051.373170.000000.00000
47272025.07.01 16:24close23180.051.373290.000000.000006.5513155.43
47282025.07.01 16:24sell25040.051.373190.000000.00000
47292025.07.01 16:24close23190.051.373310.000000.000006.4013161.83
47302025.07.01 16:24sell25050.051.373200.000000.00000
47312025.07.01 16:24close23200.051.373320.000000.000006.3013168.13
47322025.07.01 16:24sell25060.051.373160.000000.00000
47332025.07.01 16:24close23210.051.373280.000000.000006.4513174.58
47342025.07.01 16:24sell25070.051.373130.000000.00000
47352025.07.01 16:24close23240.051.373240.000000.000006.6013181.18
47362025.07.01 16:24sell25080.051.373090.000000.00000
47372025.07.01 16:24close23250.051.373200.000000.000006.7513187.93
47382025.07.01 16:24sell25090.051.373050.000000.00000
47392025.07.01 16:24close23260.051.373170.000000.000006.8513194.78
47402025.07.01 16:24sell25100.051.373020.000000.00000
47412025.07.01 16:24close23270.051.373130.000000.000007.0013201.78
47422025.07.01 16:24sell25110.051.372980.000000.00000
47432025.07.01 16:24close23330.051.373120.000000.000006.9513208.73
47442025.07.01 16:24sell25120.051.373000.000000.00000
47452025.07.01 16:24close23340.051.373140.000000.000006.9013215.63
47462025.07.01 16:24sell25130.051.373030.000000.00000
47472025.07.01 16:24close23350.051.373170.000000.000006.6513222.28
47482025.07.01 16:24sell25140.051.373060.000000.00000
47492025.07.01 16:24close23360.051.373200.000000.000006.4013228.68
47502025.07.01 16:24sell25150.051.373070.000000.00000
47512025.07.01 16:24close23370.051.373180.000000.000006.3513235.03
47522025.07.01 16:24sell25160.051.373040.000000.00000
47532025.07.01 16:24close23380.051.373180.000000.000006.1513241.18
47542025.07.01 16:24sell25170.051.373080.000000.00000
47552025.07.01 16:24close23390.051.373220.000000.000005.8013246.98
47562025.07.01 16:24sell25180.051.373100.000000.00000
47572025.07.01 16:24close23400.051.373240.000000.000005.8013252.78
47582025.07.01 16:24sell25190.051.373140.000000.00000
47592025.07.01 16:24close23410.051.373280.000000.000005.7013258.48
47602025.07.01 16:25sell25200.051.373110.000000.00000
47612025.07.01 16:25close23420.051.373250.000000.000005.5513264.03
47622025.07.01 16:25sell25210.051.373150.000000.00000
47632025.07.01 16:25close23430.051.373290.000000.000005.1513269.18
47642025.07.01 16:25sell25220.151.373170.000000.00000
47652025.07.01 16:25close23440.051.373290.000000.000004.9013274.08
47662025.07.01 16:26sell25230.051.373220.000000.00000
47672025.07.01 16:26close23450.051.373360.000000.000004.3513278.43
47682025.07.01 16:26sell25240.151.373210.000000.00000
47692025.07.01 16:26close23460.051.373330.000000.000004.4513282.88
47702025.07.01 16:26sell25250.051.373120.000000.00000
47712025.07.01 16:26close23470.051.373260.000000.000004.9013287.78
47722025.07.01 16:26close25240.151.373160.000000.000000.7513288.53
47732025.07.01 16:26close25220.151.373130.000000.000000.6013289.13
47742025.07.01 16:26sell25260.051.372960.000000.00000
47752025.07.01 16:26sell25270.051.372940.000000.00000
47762025.07.01 16:26sell25280.051.372920.000000.00000
47772025.07.01 16:26close23480.051.373060.000000.000006.0013295.13
47782025.07.01 16:26sell25290.051.372950.000000.00000
47792025.07.01 16:26close23490.051.373090.000000.000005.9513301.08
47802025.07.01 16:26sell25300.051.372970.000000.00000
47812025.07.01 16:26close23500.051.373110.000000.000005.9513307.03
47822025.07.01 16:26sell25310.051.373010.000000.00000
47832025.07.01 16:26close23510.051.373150.000000.000005.5013312.53
47842025.07.01 16:27sell25320.051.372930.000000.00000
47852025.07.01 16:27close23520.051.373050.000000.000006.2013318.73
47862025.07.01 16:27sell25330.051.372910.000000.00000
47872025.07.01 16:27close23530.051.373050.000000.000006.4013325.13
47882025.07.01 16:27sell25340.051.372900.000000.00000
47892025.07.01 16:27close23540.051.373020.000000.000006.6513331.78
47902025.07.01 16:27sell25350.051.372990.000000.00000
47912025.07.01 16:27close23550.051.373110.000000.000005.5013337.28
47922025.07.01 16:27sell25360.151.373100.000000.00000
47932025.07.01 16:27close23560.051.373240.000000.000004.7513342.03
47942025.07.01 16:28sell25370.151.373150.000000.00000
47952025.07.01 16:28close23570.051.373290.000000.000004.4013346.43
47962025.07.01 16:29sell25380.151.373210.000000.00000
47972025.07.01 16:29close23580.051.373330.000000.000004.1513350.58
47982025.07.01 16:29sell25390.051.373230.000000.00000
47992025.07.01 16:29close23590.051.373370.000000.000004.0513354.63
48002025.07.01 16:29sell25400.051.373260.000000.00000
48012025.07.01 16:29close23600.051.373400.000000.000003.7513358.38
48022025.07.01 16:29sell25410.151.373280.000000.00000
48032025.07.01 16:29close23610.051.373420.000000.000003.5513361.93
48042025.07.01 16:30close25410.151.373240.000000.000000.6013362.53
48052025.07.01 16:30close25380.151.373170.000000.000000.6013363.13
48062025.07.01 16:30close25370.151.373110.000000.000000.6013363.73
48072025.07.01 16:31close25360.151.373060.000000.000000.6013364.33
48082025.07.01 16:31sell25420.051.372890.000000.00000
48092025.07.01 16:31sell25430.051.372880.000000.00000
48102025.07.01 16:31sell25440.151.373080.000000.00000
48112025.07.01 16:31sell25450.151.373140.000000.00000
48122025.07.01 16:34close25450.151.373100.000000.000000.6013364.93
48132025.07.01 16:34close25440.151.373040.000000.000000.6013365.53
48142025.07.01 16:35sell25460.051.372870.000000.00000
48152025.07.01 16:35sell25470.051.372860.000000.00000
48162025.07.01 16:35sell25480.051.372850.000000.00000
48172025.07.01 16:35close23620.051.372990.000000.000005.6013371.13
48182025.07.01 16:36sell25490.151.373030.000000.00000
48192025.07.01 16:36close23630.051.373180.000000.000004.5513375.68
48202025.07.01 16:36sell25500.151.373090.000000.00000
48212025.07.01 16:36close23640.051.373240.000000.000004.2013379.88
48222025.07.01 16:36sell25510.151.373150.000000.00000
48232025.07.01 16:36close23650.051.373290.000000.000004.0513383.93
48242025.07.01 16:36sell25520.151.373210.000000.00000
48252025.07.01 16:36close23660.051.373360.000000.000003.8013387.73
48262025.07.01 16:36sell25530.151.373280.000000.00000
48272025.07.01 16:36close23670.051.373400.000000.000003.7013391.43
48282025.07.01 16:36sell25540.151.373350.000000.00000
48292025.07.01 16:36close23680.051.373490.000000.000003.5513394.98
48302025.07.01 16:36sell25550.151.373410.000000.00000
48312025.07.01 16:36close23690.051.373560.000000.000002.5513397.53
48322025.07.01 16:36close25550.151.373370.000000.000000.6013398.13
48332025.07.01 16:37sell25560.151.373420.000000.00000
48342025.07.01 16:37sell25570.151.373490.000000.00000
48352025.07.01 16:37close23710.051.373610.000000.000003.5013401.63
48362025.07.01 16:37sell25580.151.373550.000000.00000
48372025.07.01 16:37close23730.051.373700.000000.000003.2013404.83
48382025.07.01 16:37sell25590.151.373610.000000.00000
48392025.07.01 16:37close23740.051.373750.000000.000003.1013407.93
48402025.07.01 16:37sell25600.151.373670.000000.00000
48412025.07.01 16:37close23750.051.373810.000000.000002.9013410.83
48422025.07.01 16:37sell25610.151.373720.000000.00000
48432025.07.01 16:37close23780.051.373860.000000.000002.8513413.68
48442025.07.01 16:37sell25620.151.373780.000000.00000
48452025.07.01 16:37close23800.051.373930.000000.000002.7013416.38
48462025.07.01 16:37close25620.151.373740.000000.000000.6013416.98
48472025.07.01 16:38sell25630.151.373830.000000.00000
48482025.07.01 16:39sell25640.151.373890.000000.00000
48492025.07.01 16:39close23810.051.374010.000000.000002.1513419.13
48502025.07.01 16:39close25640.151.373850.000000.000000.6013419.73
48512025.07.01 16:40sell25650.151.373890.000000.00000
48522025.07.01 16:40close25650.151.373850.000000.000000.6013420.33
48532025.07.01 16:41close25630.151.373780.000000.000000.7513421.08
48542025.07.01 16:41close25610.151.373670.000000.000000.7513421.83
48552025.07.01 16:41close25600.151.373630.000000.000000.6013422.43
48562025.07.01 16:41close25590.151.373550.000000.000000.9013423.33
48572025.07.01 16:41close25580.151.373490.000000.000000.9013424.23
48582025.07.01 16:42close25570.151.373450.000000.000000.6013424.83
48592025.07.01 16:42close25560.151.373380.000000.000000.6013425.43
48602025.07.01 16:45close25540.151.373310.000000.000000.6013426.03
48612025.07.01 16:45close25530.151.373240.000000.000000.6013426.63
48622025.07.01 16:45close25520.151.373170.000000.000000.6013427.23
48632025.07.01 16:45close25510.151.373110.000000.000000.6013427.83
48642025.07.01 16:45close25500.151.373050.000000.000000.6013428.43
48652025.07.01 16:46close25490.151.372990.000000.000000.6013429.03
48662025.07.01 16:46sell25660.051.372840.000000.00000
48672025.07.01 16:46sell25670.051.372830.000000.00000
48682025.07.01 16:46sell25680.051.372820.000000.00000
48692025.07.01 16:46sell25690.051.372810.000000.00000
48702025.07.01 16:46sell25700.051.372800.000000.00000
48712025.07.01 16:47sell25710.151.373000.000000.00000
48722025.07.01 16:47sell25720.151.373050.000000.00000
48732025.07.01 16:47sell25730.151.373110.000000.00000
48742025.07.01 16:48close25730.151.373070.000000.000000.6013429.63
48752025.07.01 16:48close25720.151.373010.000000.000000.6013430.23
48762025.07.01 16:48sell25740.151.373110.000000.00000
48772025.07.01 16:48sell25750.151.373170.000000.00000
48782025.07.01 16:48sell25760.151.373220.000000.00000
48792025.07.01 16:48sell25770.151.373280.000000.00000
48802025.07.01 16:49sell25780.151.373380.000000.00000
48812025.07.01 16:49sell25790.151.373440.000000.00000
48822025.07.01 16:49sell25800.151.373490.000000.00000
48832025.07.01 16:49sell25810.151.373550.000000.00000
48842025.07.01 16:49sell25820.151.373620.000000.00000
48852025.07.01 16:49close23820.051.373760.000000.000003.5013433.73
48862025.07.01 16:49sell25830.151.373680.000000.00000
48872025.07.01 16:49close23880.051.373830.000000.000003.3013437.03
48882025.07.01 16:49sell25840.151.373740.000000.00000
48892025.07.01 16:49close23960.051.373880.000000.000000.8513437.88
48902025.07.01 16:49sell25850.151.373790.000000.00000
48912025.07.01 16:49close23970.051.373930.000000.000000.4513438.33
48922025.07.01 16:49sell25860.151.373850.000000.00000
48932025.07.01 16:49sell25870.151.373910.000000.00000
48942025.07.01 16:49buy25880.051.374070.000000.00000
48952025.07.01 16:49buy25890.051.374090.000000.00000
48962025.07.01 16:49buy25900.051.374100.000000.00000
48972025.07.01 16:49buy25910.051.374110.000000.00000
48982025.07.01 16:49buy25920.051.374120.000000.00000
48992025.07.01 16:49buy25930.051.374130.000000.00000
49002025.07.01 16:49buy25940.051.374140.000000.00000
49012025.07.01 16:49buy25950.051.374150.000000.00000
49022025.07.01 16:49buy25960.051.374160.000000.00000
49032025.07.01 16:49buy25970.051.374170.000000.00000
49042025.07.01 16:49sell25980.151.374030.000000.00000
49052025.07.01 16:49sell25990.051.374020.000000.00000
49062025.07.01 16:49buy26000.051.374080.000000.00000
49072025.07.01 16:49buy26010.051.374180.000000.00000
49082025.07.01 16:49buy26020.051.374190.000000.00000
49092025.07.01 16:49buy26030.051.374200.000000.00000
49102025.07.01 16:49buy26040.051.374210.000000.00000
49112025.07.01 16:49buy26050.051.374220.000000.00000
49122025.07.01 16:49buy26060.051.374230.000000.00000
49132025.07.01 16:49buy26070.051.374240.000000.00000
49142025.07.01 16:49buy26080.051.374250.000000.00000
49152025.07.01 16:49buy26090.051.374270.000000.00000
49162025.07.01 16:49close25880.051.374150.000000.000000.4013438.73
49172025.07.01 16:49close26000.051.374160.000000.000000.4013439.13
49182025.07.01 16:49close25890.051.374170.000000.000000.4013439.53
49192025.07.01 16:49close25900.051.374180.000000.000000.4013439.93
49202025.07.01 16:49close25910.051.374190.000000.000000.4013440.33
49212025.07.01 16:49close25920.051.374200.000000.000000.4013440.73
49222025.07.01 16:49close25930.051.374210.000000.000000.4013441.13
49232025.07.01 16:49close25940.051.374220.000000.000000.4013441.53
49242025.07.01 16:49close25950.051.374230.000000.000000.4013441.93
49252025.07.01 16:49close25960.051.374240.000000.000000.4013442.33
49262025.07.01 16:49close25970.051.374260.000000.000000.4513442.78
49272025.07.01 16:49close26010.051.374270.000000.000000.4513443.23
49282025.07.01 16:49close26020.051.374280.000000.000000.4513443.68
49292025.07.01 16:49close26030.051.374290.000000.000000.4513444.13
49302025.07.01 16:49close26040.051.374300.000000.000000.4513444.58
49312025.07.01 16:49close26050.051.374310.000000.000000.4513445.03
49322025.07.01 16:49buy26100.051.374430.000000.00000
49332025.07.01 16:49buy26110.051.374420.000000.00000
49342025.07.01 16:49buy26120.051.374410.000000.00000
49352025.07.01 16:49buy26130.051.374400.000000.00000
49362025.07.01 16:49buy26140.051.374390.000000.00000
49372025.07.01 16:49buy26150.051.374380.000000.00000
49382025.07.01 16:49buy26160.051.374370.000000.00000
49392025.07.01 16:49buy26170.051.374360.000000.00000
49402025.07.01 16:49sell26180.051.374220.000000.00000
49412025.07.01 16:49buy26190.051.374340.000000.00000
49422025.07.01 16:49buy26200.051.374330.000000.00000
49432025.07.01 16:49buy26210.051.374320.000000.00000
49442025.07.01 16:49buy26220.051.374310.000000.00000
49452025.07.01 16:49buy26230.051.374300.000000.00000
49462025.07.01 16:49buy26240.051.374290.000000.00000
49472025.07.01 16:49buy26250.051.374280.000000.00000
49482025.07.01 16:49sell26260.051.374140.000000.00000
49492025.07.01 16:49buy26270.051.374260.000000.00000
49502025.07.01 16:49sell26280.151.374140.000000.00000
49512025.07.01 16:49sell26290.051.374130.000000.00000
49522025.07.01 16:49sell26300.051.374150.000000.00000
49532025.07.01 16:49sell26310.051.374160.000000.00000
49542025.07.01 16:49sell26320.051.374170.000000.00000
49552025.07.01 16:49sell26330.051.374180.000000.00000
49562025.07.01 16:49sell26340.051.374190.000000.00000
49572025.07.01 16:49sell26350.051.374200.000000.00000
49582025.07.01 16:49sell26360.051.374210.000000.00000
49592025.07.01 16:49buy26370.051.374350.000000.00000
49602025.07.01 16:49sell26380.051.374120.000000.00000
49612025.07.01 16:49sell26390.051.374110.000000.00000
49622025.07.01 16:49sell26400.051.374100.000000.00000
49632025.07.01 16:49sell26410.051.374090.000000.00000
49642025.07.01 16:49sell26420.051.374080.000000.00000
49652025.07.01 16:49sell26430.051.374070.000000.00000
49662025.07.01 16:49sell26440.051.374050.000000.00000
49672025.07.01 16:49close26180.051.374140.000000.000000.4013445.43
49682025.07.01 16:49close26280.151.374100.000000.000000.6013446.03
49692025.07.01 16:50sell26450.151.374200.000000.00000
49702025.07.01 16:50buy26460.051.374220.000000.00000
49712025.07.01 16:50close26450.151.374160.000000.000000.6013446.63
49722025.07.01 16:50close25980.151.373990.000000.000000.6013447.23
49732025.07.01 16:50close25870.151.373870.000000.000000.6013447.83
49742025.07.01 16:50close25860.151.373810.000000.000000.6013448.43
49752025.07.01 16:50close25850.151.373750.000000.000000.6013449.03
49762025.07.01 16:50close25840.151.373700.000000.000000.6013449.63
49772025.07.01 16:50close25830.151.373630.000000.000000.7513450.38
49782025.07.01 16:50close25820.151.373580.000000.000000.6013450.98
49792025.07.01 16:50sell26470.151.373620.000000.00000
49802025.07.01 16:51sell26480.151.373680.000000.00000
49812025.07.01 16:51sell26490.151.373740.000000.00000
49822025.07.01 16:51sell26500.151.373790.000000.00000
49832025.07.01 16:51sell26510.151.373850.000000.00000
49842025.07.01 16:52close26510.151.373810.000000.000000.6013451.58
49852025.07.01 16:52close26500.151.373750.000000.000000.6013452.18
49862025.07.01 16:52close26490.151.373700.000000.000000.6013452.78
49872025.07.01 16:52close26480.151.373640.000000.000000.6013453.38
49882025.07.01 16:52close26470.151.373580.000000.000000.6013453.98
49892025.07.01 16:52close25810.151.373500.000000.000000.7513454.73
49902025.07.01 16:53close25800.151.373450.000000.000000.6013455.33
49912025.07.01 16:53close25790.151.373400.000000.000000.6013455.93
49922025.07.01 16:53close25780.151.373340.000000.000000.6013456.53
49932025.07.01 16:53sell26520.151.373320.000000.00000
49942025.07.01 16:54close26520.151.373280.000000.000000.6013457.13
49952025.07.01 16:54close25770.151.373240.000000.000000.6013457.73
49962025.07.01 16:54close25760.151.373170.000000.000000.7513458.48
49972025.07.01 16:54close25750.151.373130.000000.000000.6013459.08
49982025.07.01 16:55close25740.151.373070.000000.000000.6013459.68
49992025.07.01 16:55sell26530.151.373100.000000.00000
50002025.07.01 16:55sell26540.151.373150.000000.00000
50012025.07.01 16:55sell26550.151.373210.000000.00000
50022025.07.01 16:56sell26560.151.373270.000000.00000
50032025.07.01 16:56sell26570.151.373320.000000.00000
50042025.07.01 16:56sell26580.151.373380.000000.00000
50052025.07.01 16:57sell26590.151.373440.000000.00000
50062025.07.01 16:57close26590.151.373400.000000.000000.6013460.28
50072025.07.01 16:58close26580.151.373340.000000.000000.6013460.88
50082025.07.01 16:58sell26600.151.373380.000000.00000
50092025.07.01 16:59close26600.151.373340.000000.000000.6013461.48
50102025.07.01 16:59close26570.151.373280.000000.000000.6013462.08
50112025.07.01 16:59sell26610.151.373320.000000.00000
50122025.07.01 16:59sell26620.151.373380.000000.00000
50132025.07.01 17:00close26620.151.373340.000000.000000.6013462.68
50142025.07.01 17:00close26610.151.373280.000000.000000.6013463.28
50152025.07.01 17:00close26560.151.373230.000000.000000.6013463.88
50162025.07.01 17:00sell26630.151.373320.000000.00000
50172025.07.01 17:00sell26640.151.373380.000000.00000
50182025.07.01 17:00close26640.151.373330.000000.000000.7513464.63
50192025.07.01 17:00close26630.151.373280.000000.000000.6013465.23
50202025.07.01 17:00close26550.151.373170.000000.000000.6013465.83
50212025.07.01 17:00close26540.151.373110.000000.000000.6013466.43
50222025.07.01 17:00close26530.151.373060.000000.000000.6013467.03
50232025.07.01 17:00close25710.151.372950.000000.000000.7513467.78
50242025.07.01 17:00sell26650.041.372780.000000.00000
50252025.07.01 17:00sell26660.041.372760.000000.00000
50262025.07.01 17:00sell26670.041.372750.000000.00000
50272025.07.01 17:00sell26680.041.372730.000000.00000
50282025.07.01 17:00sell26690.041.372710.000000.00000
50292025.07.01 17:00sell26700.041.372690.000000.00000
50302025.07.01 17:00sell26710.041.372680.000000.00000
50312025.07.01 17:00sell26720.041.372660.000000.00000
50322025.07.01 17:00sell26730.041.372640.000000.00000
50332025.07.01 17:00sell26740.041.372620.000000.00000
50342025.07.01 17:00sell26750.041.372600.000000.00000
50352025.07.01 17:00sell26760.041.372590.000000.00000
50362025.07.01 17:00sell26770.041.372570.000000.00000
50372025.07.01 17:00sell26780.041.372550.000000.00000
50382025.07.01 17:00sell26790.041.372530.000000.00000
50392025.07.01 17:00sell26800.041.372510.000000.00000
50402025.07.01 17:00sell26810.041.372500.000000.00000
50412025.07.01 17:00sell26820.041.372480.000000.00000
50422025.07.01 17:00sell26830.041.372460.000000.00000
50432025.07.01 17:00close23980.051.372570.000000.000007.1513474.93
50442025.07.01 17:00sell26840.041.372430.000000.00000
50452025.07.01 17:00close23990.051.372540.000000.000007.3513482.28
50462025.07.01 17:00sell26850.041.372390.000000.00000
50472025.07.01 17:00close24000.051.372530.000000.000007.5013489.78
50482025.07.01 17:00sell26860.041.372410.000000.00000
50492025.07.01 17:00close24010.051.372530.000000.000007.5513497.33
50502025.07.01 17:00sell26870.041.372420.000000.00000
50512025.07.01 17:00close24020.051.372540.000000.000007.6013504.93
50522025.07.01 17:00sell26880.041.372440.000000.00000
50532025.07.01 17:00close24030.051.372560.000000.000007.1513512.08
50542025.07.01 17:00sell26890.041.372450.000000.00000
50552025.07.01 17:00close24040.051.372590.000000.000006.9513519.03
50562025.07.01 17:00sell26900.041.372470.000000.00000
50572025.07.01 17:00close24060.051.372610.000000.000006.8013525.83
50582025.07.01 17:00sell26910.041.372490.000000.00000
50592025.07.01 17:00close24070.051.372610.000000.000006.7513532.58
50602025.07.01 17:00sell26920.041.372520.000000.00000
50612025.07.01 17:00close24080.051.372640.000000.000006.4513539.03
50622025.07.01 17:00sell26930.041.372370.000000.00000
50632025.07.01 17:00close24090.051.372480.000000.000007.1513546.18
50642025.07.01 17:00sell26940.041.372330.000000.00000
50652025.07.01 17:00close24100.051.372430.000000.000007.3513553.53
50662025.07.01 17:00sell26950.041.372280.000000.00000
50672025.07.01 17:00close24110.051.372390.000000.000007.6513561.18
50682025.07.01 17:00sell26960.041.372240.000000.00000
50692025.07.01 17:00close24120.051.372340.000000.000008.0013569.18
50702025.07.01 17:00sell26970.041.372190.000000.00000
50712025.07.01 17:00close24130.051.372300.000000.000007.9013577.08
50722025.07.01 17:00sell26980.041.372150.000000.00000
50732025.07.01 17:00close24140.051.372250.000000.000008.0013585.08
50742025.07.01 17:00sell26990.041.372100.000000.00000
50752025.07.01 17:00close24150.051.372210.000000.000008.1013593.18
50762025.07.01 17:00sell27000.041.372060.000000.00000
50772025.07.01 17:00close24160.051.372160.000000.000008.2013601.38
50782025.07.01 17:00sell27010.041.372010.000000.00000
50792025.07.01 17:00close24170.051.372120.000000.000008.2513609.63
50802025.07.01 17:00sell27020.041.371970.000000.00000
50812025.07.01 17:00close24180.051.372070.000000.000008.3513617.98
50822025.07.01 17:00sell27030.041.371920.000000.00000
50832025.07.01 17:00close24190.051.372030.000000.000008.6513626.63
50842025.07.01 17:00sell27040.041.371880.000000.00000
50852025.07.01 17:00close24200.051.371980.000000.000009.0013635.63
50862025.07.01 17:00sell27050.041.371830.000000.00000
50872025.07.01 17:00close24210.051.371970.000000.000009.2013644.83
50882025.07.01 17:00sell27060.041.371850.000000.00000
50892025.07.01 17:00close24220.051.371990.000000.000009.1513653.98
50902025.07.01 17:00sell27070.041.371870.000000.00000
50912025.07.01 17:00close24230.051.372010.000000.000008.9013662.88
50922025.07.01 17:00sell27080.041.371890.000000.00000
50932025.07.01 17:00close24240.051.372030.000000.000009.0513671.93
50942025.07.01 17:00sell27090.041.371910.000000.00000
50952025.07.01 17:00close24250.051.372050.000000.000009.0513680.98
50962025.07.01 17:00sell27100.041.371930.000000.00000
50972025.07.01 17:00close24260.051.372070.000000.000009.1013690.08
50982025.07.01 17:00sell27110.041.371950.000000.00000
50992025.07.01 17:00close24270.051.372090.000000.000008.3013698.38
51002025.07.01 17:00sell27120.041.371980.000000.00000
51012025.07.01 17:00close24280.051.372120.000000.000008.0513706.43
51022025.07.01 17:00sell27130.041.372000.000000.00000
51032025.07.01 17:00close24290.051.372140.000000.000008.6513715.08
51042025.07.01 17:00sell27140.041.372020.000000.00000
51052025.07.01 17:00close24310.051.372160.000000.000008.9513724.03
51062025.07.01 17:00sell27150.041.372040.000000.00000
51072025.07.01 17:00close24340.051.372180.000000.000007.6513731.68
51082025.07.01 17:00sell27160.121.372060.000000.00000
51092025.07.01 17:00close24350.051.372200.000000.000007.5013739.18
51102025.07.01 17:00sell27170.041.372080.000000.00000
51112025.07.01 17:00close24360.051.372220.000000.000007.5013746.68
51122025.07.01 17:00sell27180.041.372110.000000.00000
51132025.07.01 17:00close24490.051.372230.000000.000007.2513753.93
51142025.07.01 17:00sell27190.041.372090.000000.00000
51152025.07.01 17:00close24500.051.372230.000000.000007.1513761.08
51162025.07.01 17:00sell27200.041.372070.000000.00000
51172025.07.01 17:00close24510.051.372210.000000.000007.1513768.23
51182025.07.01 17:00sell27210.041.372050.000000.00000
51192025.07.01 17:00close24520.051.372170.000000.000007.2513775.48
51202025.07.01 17:00sell27220.041.372030.000000.00000
51212025.07.01 17:00close24530.051.372150.000000.000007.2513782.73
51222025.07.01 17:00sell27230.041.371990.000000.00000
51232025.07.01 17:00close24540.051.372130.000000.000007.3013790.03
51242025.07.01 17:00sell27240.041.372120.000000.00000
51252025.07.01 17:00close24550.051.372260.000000.000006.5513796.58
51262025.07.01 17:00sell27250.121.372150.000000.00000
51272025.07.01 17:00close24560.051.372290.000000.000006.3513802.93
51282025.07.01 17:00sell27260.041.372170.000000.00000
51292025.07.01 17:00close24570.051.372320.000000.000006.3013809.23
51302025.07.01 17:00sell27270.041.372200.000000.00000
51312025.07.01 17:00close24580.051.372340.000000.000006.3513815.58
51322025.07.01 17:00sell27280.041.372230.000000.00000
51332025.07.01 17:00close24590.051.372370.000000.000006.3013821.88
51342025.07.01 17:00sell27290.041.372250.000000.00000
51352025.07.01 17:00close24600.051.372400.000000.000006.2513828.13
51362025.07.01 17:00sell27300.121.372280.000000.00000
51372025.07.01 17:00close24610.051.372430.000000.000006.2013834.33
51382025.07.01 17:00sell27310.041.372310.000000.00000
51392025.07.01 17:00close24620.051.372450.000000.000005.5013839.83
51402025.07.01 17:00sell27320.041.372340.000000.00000
51412025.07.01 17:00close24630.051.372480.000000.000005.3013845.13
51422025.07.01 17:00sell27330.041.372360.000000.00000
51432025.07.01 17:00close24640.051.372510.000000.000005.0513850.18
51442025.07.01 17:00sell27340.121.372340.000000.00000
51452025.07.01 17:01close24650.051.372490.000000.000005.0513855.23
51462025.07.01 17:01sell27350.041.372350.000000.00000
51472025.07.01 17:01close24660.051.372490.000000.000005.1013860.33
51482025.07.01 17:01sell27360.041.372320.000000.00000
51492025.07.01 17:01close24670.051.372460.000000.000005.1513865.48
51502025.07.01 17:01sell27370.041.372300.000000.00000
51512025.07.01 17:01close24680.051.372440.000000.000005.1513870.63
51522025.07.01 17:01sell27380.041.372290.000000.00000
51532025.07.01 17:01close24690.051.372430.000000.000005.1013875.73
51542025.07.01 17:01sell27390.041.372380.000000.00000
51552025.07.01 17:01close24700.051.372500.000000.000004.7013880.43
51562025.07.01 17:01sell27400.041.372270.000000.00000
51572025.07.01 17:01close24710.051.372390.000000.000005.3513885.78
51582025.07.01 17:01sell27410.041.372220.000000.00000
51592025.07.01 17:01close24720.051.372340.000000.000005.7013891.48
51602025.07.01 17:01sell27420.041.372210.000000.00000
51612025.07.01 17:01close24730.051.372350.000000.000005.4013896.88
51622025.07.01 17:01sell27430.041.372180.000000.00000
51632025.07.01 17:01close24740.051.372300.000000.000005.6013902.48
51642025.07.01 17:01sell27440.041.372160.000000.00000
51652025.07.01 17:01close24750.051.372280.000000.000005.6513908.13
51662025.07.01 17:01sell27450.041.372140.000000.00000
51672025.07.01 17:01close24760.051.372260.000000.000005.7013913.83
51682025.07.01 17:01close27340.121.372250.000000.000001.0813914.91
51692025.07.01 17:01close27300.121.372240.000000.000000.4813915.39
51702025.07.01 17:01close27250.121.372110.000000.000000.4813915.87
51712025.07.01 17:01sell27460.041.371940.000000.00000
51722025.07.01 17:01sell27470.041.371960.000000.00000
51732025.07.01 17:02sell27480.121.372120.000000.00000
51742025.07.01 17:02sell27490.041.372130.000000.00000
51752025.07.01 17:02close24770.051.372280.000000.000005.5013921.37
51762025.07.01 17:02sell27500.121.372180.000000.00000
51772025.07.01 17:02close24780.051.372330.000000.000005.3013926.67
51782025.07.01 17:02sell27510.121.372230.000000.00000
51792025.07.01 17:02close24790.051.372380.000000.000004.9513931.62
51802025.07.01 17:02sell27520.041.372260.000000.00000
51812025.07.01 17:02close24800.051.372380.000000.000004.8513936.47
51822025.07.01 17:02sell27530.121.372290.000000.00000
51832025.07.01 17:02close24810.051.372410.000000.000004.6013941.07
51842025.07.01 17:02close27530.121.372250.000000.000000.4813941.55
51852025.07.01 17:02close27510.121.372190.000000.000000.4813942.03
51862025.07.01 17:02close27500.121.372140.000000.000000.4813942.51
51872025.07.01 17:02close27480.121.372080.000000.000000.4813942.99
51882025.07.01 17:02sell27540.041.371900.000000.00000
51892025.07.01 17:02close27160.121.372020.000000.000000.4813943.47
51902025.07.01 17:02sell27550.041.371860.000000.00000
51912025.07.01 17:02sell27560.041.371840.000000.00000
51922025.07.01 17:02sell27570.041.371820.000000.00000
51932025.07.01 17:02sell27580.041.371810.000000.00000
51942025.07.01 17:02sell27590.041.371800.000000.00000
51952025.07.01 17:03close24820.051.371940.000000.000006.9013950.37
51962025.07.01 17:03sell27600.121.371980.000000.00000
51972025.07.01 17:03close24830.051.372120.000000.000006.1013956.47
51982025.07.01 17:03sell27610.121.372030.000000.00000
51992025.07.01 17:03close24840.051.372170.000000.000005.9513962.42
52002025.07.01 17:03close27610.121.371990.000000.000000.4813962.90
52012025.07.01 17:03close27600.121.371940.000000.000000.4813963.38
52022025.07.01 17:03sell27620.041.371790.000000.00000
52032025.07.01 17:03sell27630.041.371780.000000.00000
52042025.07.01 17:03sell27640.041.371770.000000.00000
52052025.07.01 17:03close24860.051.371890.000000.000008.2013971.58
52062025.07.01 17:03sell27650.041.371750.000000.00000
52072025.07.01 17:03close24900.051.371870.000000.000009.1013980.68
52082025.07.01 17:03sell27660.041.371730.000000.00000
52092025.07.01 17:03close24930.051.371870.000000.000007.2013987.88
52102025.07.01 17:03sell27670.041.371740.000000.00000
52112025.07.01 17:03close24940.051.371880.000000.000007.1013994.98
52122025.07.01 17:03sell27680.041.371760.000000.00000
52132025.07.01 17:03close24950.051.371880.000000.000007.0014001.98
52142025.07.01 17:03sell27690.041.371720.000000.00000
52152025.07.01 17:03close24960.051.371840.000000.000007.1514009.13
52162025.07.01 17:03sell27700.041.371690.000000.00000
52172025.07.01 17:03close24970.051.371810.000000.000007.4014016.53
52182025.07.01 17:03sell27710.041.371670.000000.00000
52192025.07.01 17:03close24990.051.371790.000000.000007.3014023.83
52202025.07.01 17:03sell27720.041.371650.000000.00000
52212025.07.01 17:03close25000.051.371760.000000.000007.4014031.23
52222025.07.01 17:03sell27730.041.371620.000000.00000
52232025.07.01 17:03close25010.051.371740.000000.000007.3514038.58
52242025.07.01 17:03sell27740.041.371600.000000.00000
52252025.07.01 17:03close25020.051.371710.000000.000007.3514045.93
52262025.07.01 17:03sell27750.041.371570.000000.00000
52272025.07.01 17:03close25030.051.371690.000000.000007.4014053.33
52282025.07.01 17:03sell27760.041.371580.000000.00000
52292025.07.01 17:03close25040.051.371720.000000.000007.3514060.68
52302025.07.01 17:03sell27770.041.371610.000000.00000
52312025.07.01 17:03close25050.051.371750.000000.000007.2514067.93
52322025.07.01 17:03sell27780.041.371630.000000.00000
52332025.07.01 17:03close25060.051.371770.000000.000006.9514074.88
52342025.07.01 17:03sell27790.041.371640.000000.00000
52352025.07.01 17:03close25070.051.371780.000000.000006.7514081.63
52362025.07.01 17:03sell27800.041.371660.000000.00000
52372025.07.01 17:03close25080.051.371800.000000.000006.4514088.08
52382025.07.01 17:03sell27810.041.371680.000000.00000
52392025.07.01 17:03close25090.051.371820.000000.000006.1514094.23
52402025.07.01 17:03sell27820.041.371700.000000.00000
52412025.07.01 17:03close25100.051.371840.000000.000005.9014100.13
52422025.07.01 17:03sell27830.121.371760.000000.00000
52432025.07.01 17:04close25110.051.371930.000000.000005.2514105.38
52442025.07.01 17:04sell27840.041.371710.000000.00000
52452025.07.01 17:04close25120.051.371830.000000.000005.8514111.23
52462025.07.01 17:04sell27850.121.371820.000000.00000
52472025.07.01 17:04close25130.051.371960.000000.000005.3514116.58
52482025.07.01 17:04sell27860.121.371880.000000.00000
52492025.07.01 17:04close25140.051.372020.000000.000005.2014121.78
52502025.07.01 17:04sell27870.121.371930.000000.00000
52512025.07.01 17:04close25150.051.372070.000000.000005.0014126.78
52522025.07.01 17:04sell27880.121.371990.000000.00000
52532025.07.01 17:04close25160.051.372110.000000.000004.6514131.43
52542025.07.01 17:05close27880.121.371950.000000.000000.4814131.91
52552025.07.01 17:05close27870.121.371890.000000.000000.4814132.39
52562025.07.01 17:05sell27890.121.371940.000000.00000
52572025.07.01 17:05sell27900.121.371990.000000.00000
52582025.07.01 17:05sell27910.121.372050.000000.00000
52592025.07.01 17:05close25170.051.372190.000000.000004.4514136.84
52602025.07.01 17:05sell27920.121.372100.000000.00000
52612025.07.01 17:05close25180.051.372240.000000.000004.3014141.14
52622025.07.01 17:05sell27930.121.372160.000000.00000
52632025.07.01 17:05close25190.051.372300.000000.000004.2014145.34
52642025.07.01 17:05sell27940.121.372220.000000.00000
52652025.07.01 17:05close25200.051.372360.000000.000003.7514149.09
52662025.07.01 17:05sell27950.121.372270.000000.00000
52672025.07.01 17:05close25210.051.372410.000000.000003.7014152.79
52682025.07.01 17:05sell27960.121.372330.000000.00000
52692025.07.01 17:05close25230.051.372450.000000.000003.8514156.64
52702025.07.01 17:05sell27970.121.372390.000000.00000
52712025.07.01 17:05close25250.051.372530.000000.000002.9514159.59
52722025.07.01 17:05sell27980.121.372440.000000.00000
52732025.07.01 17:05close25260.051.372580.000000.000001.9014161.49
52742025.07.01 17:05sell27990.121.372500.000000.00000
52752025.07.01 17:05close25270.051.372640.000000.000001.5014162.99
52762025.07.01 17:05sell28000.041.372540.000000.00000
52772025.07.01 17:05close25280.051.372680.000000.000001.2014164.19
52782025.07.01 17:06close27990.121.372460.000000.000000.4814164.67
52792025.07.01 17:06sell28010.041.372400.000000.00000
52802025.07.01 17:06sell28020.121.372500.000000.00000
52812025.07.01 17:06close25290.051.372640.000000.000001.5514166.22
52822025.07.01 17:06sell28030.041.372560.000000.00000
52832025.07.01 17:06close25300.051.372700.000000.000001.3514167.57
52842025.07.01 17:06sell28040.041.372580.000000.00000
52852025.07.01 17:06close25310.051.372720.000000.000001.4514169.02
52862025.07.01 17:06sell28050.121.372580.000000.00000
52872025.07.01 17:06close25320.051.372720.000000.000001.0514170.07
52882025.07.01 17:06sell28060.041.372610.000000.00000
52892025.07.01 17:06close25330.051.372750.000000.000000.8014170.87
52902025.07.01 17:06sell28070.041.372630.000000.00000
52912025.07.01 17:06close25340.051.372770.000000.000000.6514171.52
52922025.07.01 17:06sell28080.041.372650.000000.00000
52932025.07.01 17:06close25350.051.372790.000000.000001.0014172.52
52942025.07.01 17:06sell28090.041.372670.000000.00000
52952025.07.01 17:06close25390.051.372810.000000.000002.1014174.62
52962025.07.01 17:06sell28100.121.372690.000000.00000
52972025.07.01 17:06close25400.051.372810.000000.000002.2514176.87
52982025.07.01 17:07close28100.121.372650.000000.000000.4814177.35
52992025.07.01 17:07close28050.121.372540.000000.000000.4814177.83
53002025.07.01 17:08close28020.121.372460.000000.000000.4814178.31
53012025.07.01 17:08close27980.121.372400.000000.000000.4814178.79
53022025.07.01 17:08close27970.121.372350.000000.000000.4814179.27
53032025.07.01 17:08close27960.121.372290.000000.000000.4814179.75
53042025.07.01 17:08close27950.121.372230.000000.000000.4814180.23
53052025.07.01 17:08close27940.121.372180.000000.000000.4814180.71
53062025.07.01 17:08close27930.121.372120.000000.000000.4814181.19
53072025.07.01 17:08close27920.121.372050.000000.000000.6014181.79
53082025.07.01 17:08close27910.121.372000.000000.000000.6014182.39
53092025.07.01 17:08sell28110.121.372080.000000.00000
53102025.07.01 17:09close28110.121.372030.000000.000000.6014182.99
53112025.07.01 17:09close27900.121.371950.000000.000000.4814183.47
53122025.07.01 17:09close27890.121.371900.000000.000000.4814183.95
53132025.07.01 17:09close27860.121.371840.000000.000000.4814184.43
53142025.07.01 17:09close27850.121.371780.000000.000000.4814184.91
53152025.07.01 17:09sell28120.041.371590.000000.00000
53162025.07.01 17:09close27830.121.371720.000000.000000.4814185.39
53172025.07.01 17:09sell28130.041.371560.000000.00000
53182025.07.01 17:09sell28140.041.371550.000000.00000
53192025.07.01 17:09sell28150.041.371540.000000.00000
53202025.07.01 17:09sell28160.041.371530.000000.00000
53212025.07.01 17:09sell28170.041.371520.000000.00000
53222025.07.01 17:09sell28180.041.371510.000000.00000
53232025.07.01 17:09sell28190.041.371500.000000.00000
53242025.07.01 17:09sell28200.041.371490.000000.00000
53252025.07.01 17:09sell28210.041.371480.000000.00000
53262025.07.01 17:09sell28220.041.371470.000000.00000
53272025.07.01 17:09sell28230.041.371460.000000.00000
53282025.07.01 17:09sell28240.041.371450.000000.00000
53292025.07.01 17:09sell28250.041.371440.000000.00000
53302025.07.01 17:09sell28260.041.371430.000000.00000
53312025.07.01 17:09sell28270.041.371420.000000.00000
53322025.07.01 17:09sell28280.041.371410.000000.00000
53332025.07.01 17:09close25420.051.371550.000000.000006.7014192.09
53342025.07.01 17:10sell28290.041.371400.000000.00000
53352025.07.01 17:10close25430.051.371540.000000.000006.7014198.79
53362025.07.01 17:10sell28300.041.371390.000000.00000
53372025.07.01 17:10close25460.051.371530.000000.000006.7014205.49
53382025.07.01 17:10sell28310.041.371380.000000.00000
53392025.07.01 17:10close25470.051.371520.000000.000006.7014212.19
53402025.07.01 17:10sell28320.121.371590.000000.00000
53412025.07.01 17:10close25480.051.371730.000000.000005.6014217.79
53422025.07.01 17:10sell28330.121.371650.000000.00000
53432025.07.01 17:10close25660.051.371790.000000.000005.2514223.04
53442025.07.01 17:11close28330.121.371610.000000.000000.4814223.52
53452025.07.01 17:11close28320.121.371550.000000.000000.4814224.00
53462025.07.01 17:11sell28340.041.371370.000000.00000
53472025.07.01 17:11sell28350.041.371360.000000.00000
53482025.07.01 17:11sell28360.041.371350.000000.00000
53492025.07.01 17:11close25670.051.371470.000000.000006.8014230.80
53502025.07.01 17:11sell28370.041.371330.000000.00000
53512025.07.01 17:11close25680.051.371450.000000.000006.8514237.65
53522025.07.01 17:11sell28380.041.371310.000000.00000
53532025.07.01 17:11close25690.051.371450.000000.000006.8014244.45
53542025.07.01 17:11sell28390.041.371320.000000.00000
53552025.07.01 17:11close25700.051.371440.000000.000006.8014251.25
53562025.07.01 17:11sell28400.041.371340.000000.00000
53572025.07.01 17:11close25990.051.371460.000000.0000012.8014264.05
53582025.07.01 17:12sell28410.041.371300.000000.00000
53592025.07.01 17:12close26260.051.371420.000000.0000013.6014277.65
53602025.07.01 17:12sell28420.041.371280.000000.00000
53612025.07.01 17:12close26290.051.371400.000000.0000013.6514291.30
53622025.07.01 17:12sell28430.041.371260.000000.00000
53632025.07.01 17:12close26300.051.371400.000000.0000013.7514305.05
53642025.07.01 17:12sell28440.041.371270.000000.00000
53652025.07.01 17:12close26310.051.371410.000000.0000013.7514318.80
53662025.07.01 17:12sell28450.041.371290.000000.00000
53672025.07.01 17:12close26320.051.371410.000000.0000013.8014332.60
53682025.07.01 17:12sell28460.041.371250.000000.00000
53692025.07.01 17:12close26330.051.371370.000000.0000014.0514346.65
53702025.07.01 17:12sell28470.041.371230.000000.00000
53712025.07.01 17:12close26340.051.371350.000000.0000014.2014360.85
53722025.07.01 17:12sell28480.041.371210.000000.00000
53732025.07.01 17:12close26350.051.371330.000000.0000014.3514375.20
53742025.07.01 17:12sell28490.041.371190.000000.00000
53752025.07.01 17:12close26360.051.371310.000000.0000014.5014389.70
53762025.07.01 17:12sell28500.041.371170.000000.00000
53772025.07.01 17:12close26380.051.371290.000000.0000014.1514403.85
53782025.07.01 17:12sell28510.041.371160.000000.00000
53792025.07.01 17:12close26390.051.371300.000000.0000014.0514417.90
53802025.07.01 17:12sell28520.041.371180.000000.00000
53812025.07.01 17:12close26400.051.371300.000000.0000014.0014431.90
53822025.07.01 17:12sell28530.041.371150.000000.00000
53832025.07.01 17:12close26410.051.371270.000000.0000014.1014446.00
53842025.07.01 17:12sell28540.041.371130.000000.00000
53852025.07.01 17:12close26420.051.371250.000000.0000014.1514460.15
53862025.07.01 17:12sell28550.041.371110.000000.00000
53872025.07.01 17:12close26430.051.371220.000000.0000014.2514474.40
53882025.07.01 17:12sell28560.041.371080.000000.00000
53892025.07.01 17:12close26440.051.371200.000000.0000014.2514488.65
53902025.07.01 17:12sell28570.041.371060.000000.00000
53912025.07.01 17:12close26650.041.371170.000000.000006.4414495.09
53922025.07.01 17:12sell28580.041.371030.000000.00000
53932025.07.01 17:12close26660.041.371150.000000.000006.4414501.53
53942025.07.01 17:12sell28590.041.371020.000000.00000
53952025.07.01 17:12close26670.041.371170.000000.000006.3214507.85
53962025.07.01 17:12sell28600.041.371050.000000.00000
53972025.07.01 17:12close26680.041.371170.000000.000006.2414514.09
53982025.07.01 17:12sell28610.041.371070.000000.00000
53992025.07.01 17:12close26690.041.371190.000000.000006.0814520.17
54002025.07.01 17:12sell28620.041.371090.000000.00000
54012025.07.01 17:12close26700.041.371210.000000.000005.9214526.09
54022025.07.01 17:12sell28630.041.371100.000000.00000
54032025.07.01 17:12close26710.041.371240.000000.000005.7614531.85
54042025.07.01 17:12sell28640.041.371120.000000.00000
54052025.07.01 17:12close26720.041.371260.000000.000005.6014537.45
54062025.07.01 17:12sell28650.041.371140.000000.00000
54072025.07.01 17:12close26730.041.371280.000000.000005.4414542.89
54082025.07.01 17:13sell28660.121.371210.000000.00000
54092025.07.01 17:13close26740.041.371360.000000.000005.0414547.93
54102025.07.01 17:13sell28670.121.371280.000000.00000
54112025.07.01 17:13close26750.041.371430.000000.000004.6814552.61
54122025.07.01 17:13sell28680.121.371350.000000.00000
54132025.07.01 17:13close26760.041.371500.000000.000004.3614556.97
54142025.07.01 17:13sell28690.121.371420.000000.00000
54152025.07.01 17:13close26770.041.371570.000000.000004.0014560.97
54162025.07.01 17:13sell28700.121.371480.000000.00000
54172025.07.01 17:13close26780.041.371620.000000.000003.7214564.69
54182025.07.01 17:13sell28710.121.371550.000000.00000
54192025.07.01 17:13close26790.041.371690.000000.000003.3614568.05
54202025.07.01 17:13sell28720.121.371610.000000.00000
54212025.07.01 17:13close26800.041.371750.000000.000003.0414571.09
54222025.07.01 17:13sell28730.121.371660.000000.00000
54232025.07.01 17:13close26810.041.371810.000000.000002.7614573.85
54242025.07.01 17:13sell28740.121.371720.000000.00000
54252025.07.01 17:13close26820.041.371870.000000.000002.4414576.29
54262025.07.01 17:13sell28750.121.371780.000000.00000
54272025.07.01 17:13close26830.041.371920.000000.000002.1614578.45
54282025.07.01 17:13sell28760.121.371830.000000.00000
54292025.07.01 17:13close26840.041.371970.000000.000001.8414580.29
54302025.07.01 17:13sell28770.121.371890.000000.00000
54312025.07.01 17:13close26850.041.372040.000000.000001.4014581.69
54322025.07.01 17:13close28770.121.371850.000000.000000.4814582.17
54332025.07.01 17:13close28760.121.371790.000000.000000.4814582.65
54342025.07.01 17:13sell28780.121.371890.000000.00000
54352025.07.01 17:14sell28790.121.371950.000000.00000
54362025.07.01 17:14sell28800.121.372000.000000.00000
54372025.07.01 17:14close26860.041.372140.000000.000001.0814583.73
54382025.07.01 17:14sell28810.121.372060.000000.00000
54392025.07.01 17:14close26870.041.372200.000000.000000.8814584.61
54402025.07.01 17:14sell28820.121.372120.000000.00000
54412025.07.01 17:14close26880.041.372260.000000.000000.7214585.33
54422025.07.01 17:14sell28830.121.372180.000000.00000
54432025.07.01 17:14close26890.041.372320.000000.000000.5214585.85
54442025.07.01 17:14sell28840.121.372230.000000.00000
54452025.07.01 17:14close26900.041.372370.000000.000000.4014586.25
54462025.07.01 17:15sell28850.121.372290.000000.00000
54472025.07.01 17:15close26920.041.372430.000000.000000.3614586.61
54482025.07.01 17:15sell28860.121.372350.000000.00000
54492025.07.01 17:15close28030.041.372490.000000.000000.2814586.89
54502025.07.01 17:15sell28870.041.372390.000000.00000
54512025.07.01 17:15close28040.041.372510.000000.000000.2814587.17
54522025.07.01 17:15sell28880.121.372400.000000.00000
54532025.07.01 17:15close28060.041.372520.000000.000000.3614587.53
54542025.07.01 17:15sell28890.041.372410.000000.00000
54552025.07.01 17:15close28070.041.372530.000000.000000.4014587.93
54562025.07.01 17:15close28880.121.372360.000000.000000.4814588.41
54572025.07.01 17:15close28860.121.372310.000000.000000.4814588.89
54582025.07.01 17:15close28850.121.372250.000000.000000.4814589.37
54592025.07.01 17:15close28840.121.372190.000000.000000.4814589.85
54602025.07.01 17:16sell28900.121.372290.000000.00000
54612025.07.01 17:17close28900.121.372250.000000.000000.4814590.33
54622025.07.01 17:17sell28910.121.372290.000000.00000
54632025.07.01 17:17sell28920.121.372350.000000.00000
54642025.07.01 17:17sell28930.121.372400.000000.00000
54652025.07.01 17:18close28930.121.372360.000000.000000.4814590.81
54662025.07.01 17:18close28920.121.372310.000000.000000.4814591.29
54672025.07.01 17:18close28910.121.372240.000000.000000.6014591.89
54682025.07.01 17:18close28830.121.372130.000000.000000.6014592.49
54692025.07.01 17:19close28820.121.372080.000000.000000.4814592.97
54702025.07.01 17:19close28810.121.372020.000000.000000.4814593.45
54712025.07.01 17:19close28800.121.371950.000000.000000.6014594.05
54722025.07.01 17:19close28790.121.371910.000000.000000.4814594.53
54732025.07.01 17:19close28780.121.371850.000000.000000.4814595.01
54742025.07.01 17:19sell28940.121.371990.000000.00000
54752025.07.01 17:20sell28950.121.372050.000000.00000
54762025.07.01 17:20sell28960.121.372110.000000.00000
54772025.07.01 17:20sell28970.121.372160.000000.00000
54782025.07.01 17:20sell28980.121.372220.000000.00000
54792025.07.01 17:21sell28990.121.372270.000000.00000
54802025.07.01 17:21close28990.121.372230.000000.000000.4814595.49
54812025.07.01 17:21close28980.121.372180.000000.000000.4814595.97
54822025.07.01 17:21close28970.121.372120.000000.000000.4814596.45
54832025.07.01 17:22sell29000.121.372160.000000.00000
54842025.07.01 17:23sell29010.121.372220.000000.00000
54852025.07.01 17:23sell29020.121.372270.000000.00000
54862025.07.01 17:24sell29030.121.372330.000000.00000
54872025.07.01 17:24sell29040.121.372390.000000.00000
54882025.07.01 17:24sell29050.041.372420.000000.00000
54892025.07.01 17:24close29040.121.372350.000000.000000.4814596.93
54902025.07.01 17:24close29030.121.372290.000000.000000.4814597.41
54912025.07.01 17:24close29020.121.372220.000000.000000.6014598.01
54922025.07.01 17:24close29010.121.372180.000000.000000.4814598.49
54932025.07.01 17:25sell29060.121.372270.000000.00000
54942025.07.01 17:25sell29070.121.372330.000000.00000
54952025.07.01 17:25sell29080.121.372390.000000.00000
54962025.07.01 17:25sell29090.041.372430.000000.00000
54972025.07.01 17:25sell29100.041.372440.000000.00000
54982025.07.01 17:25sell29110.041.372450.000000.00000
54992025.07.01 17:25close28090.041.372590.000000.000000.3214598.81
55002025.07.01 17:25sell29120.041.372470.000000.00000
55012025.07.01 17:25sell29130.041.372480.000000.00000
55022025.07.01 17:25sell29140.121.372490.000000.00000
55032025.07.01 17:25sell29150.041.372500.000000.00000
55042025.07.01 17:25sell29160.041.372510.000000.00000
55052025.07.01 17:25sell29170.041.372520.000000.00000
55062025.07.01 17:25buy29180.041.372660.000000.00000
55072025.07.01 17:25buy29190.041.372670.000000.00000
55082025.07.01 17:25buy29200.041.372680.000000.00000
55092025.07.01 17:25sell29210.121.372540.000000.00000
55102025.07.01 17:25sell29220.041.372550.000000.00000
55112025.07.01 17:25sell29230.041.372530.000000.00000
55122025.07.01 17:25buy29240.041.372690.000000.00000
55132025.07.01 17:25buy29250.041.372700.000000.00000
55142025.07.01 17:25buy29260.041.372710.000000.00000
55152025.07.01 17:25buy29270.041.372720.000000.00000
55162025.07.01 17:25buy29280.041.372730.000000.00000
55172025.07.01 17:25buy29290.041.372740.000000.00000
55182025.07.01 17:25buy29300.041.372750.000000.00000
55192025.07.01 17:25buy29310.041.372760.000000.00000
55202025.07.01 17:25buy29320.041.372770.000000.00000
55212025.07.01 17:25buy29330.041.372780.000000.00000
55222025.07.01 17:25buy29340.041.372790.000000.00000
55232025.07.01 17:25buy29350.041.372800.000000.00000
55242025.07.01 17:25buy29360.041.372810.000000.00000
55252025.07.01 17:25buy29370.041.372820.000000.00000
55262025.07.01 17:25buy29380.041.372830.000000.00000
55272025.07.01 17:25buy29390.041.372840.000000.00000
55282025.07.01 17:25buy29400.041.372850.000000.00000
55292025.07.01 17:26close29180.041.372730.000000.000000.2814599.09
55302025.07.01 17:26buy29410.041.372860.000000.00000
55312025.07.01 17:26close29190.041.372740.000000.000000.2814599.37
55322025.07.01 17:26close29200.041.372750.000000.000000.2814599.65
55332025.07.01 17:26close29240.041.372760.000000.000000.2814599.93
55342025.07.01 17:26close29250.041.372770.000000.000000.2814600.21
55352025.07.01 17:26close29260.041.372790.000000.000000.3214600.53
55362025.07.01 17:26close29270.041.372800.000000.000000.3214600.85
55372025.07.01 17:26close29280.041.372810.000000.000000.3214601.17
55382025.07.01 17:26close29290.041.372820.000000.000000.3214601.49
55392025.07.01 17:26buy29420.041.372940.000000.00000
55402025.07.01 17:26close29300.041.372820.000000.000000.2814601.77
55412025.07.01 17:26buy29430.041.372930.000000.00000
55422025.07.01 17:26buy29440.041.372920.000000.00000
55432025.07.01 17:26buy29450.041.372950.000000.00000
55442025.07.01 17:26close29310.041.372830.000000.000000.2814602.05
55452025.07.01 17:26close29320.041.372840.000000.000000.2814602.33
55462025.07.01 17:26close29330.041.372850.000000.000000.2814602.61
55472025.07.01 17:26close29340.041.372860.000000.000000.2814602.89
55482025.07.01 17:26close29350.041.372870.000000.000000.2814603.17
55492025.07.01 17:26close29360.041.372880.000000.000000.2814603.45
55502025.07.01 17:26close29370.041.372890.000000.000000.2814603.73
55512025.07.01 17:26close29380.041.372900.000000.000000.2814604.01
55522025.07.01 17:26close29390.041.372910.000000.000000.2814604.29
55532025.07.01 17:26close29400.041.372920.000000.000000.2814604.57
55542025.07.01 17:26buy29460.041.373040.000000.00000
55552025.07.01 17:26buy29470.041.373050.000000.00000
55562025.07.01 17:26buy29480.041.373030.000000.00000
55572025.07.01 17:26buy29490.041.373020.000000.00000
55582025.07.01 17:26close29410.041.372930.000000.000000.2814604.85
55592025.07.01 17:26buy29500.041.373070.000000.00000
55602025.07.01 17:26buy29510.041.373080.000000.00000
55612025.07.01 17:26buy29520.041.373090.000000.00000
55622025.07.01 17:26buy29530.041.373100.000000.00000
55632025.07.01 17:26buy29540.041.373110.000000.00000
55642025.07.01 17:26close29440.041.372990.000000.000000.2814605.13
55652025.07.01 17:26close29430.041.373000.000000.000000.2814605.41
55662025.07.01 17:26close29420.041.373010.000000.000000.2814605.69
55672025.07.01 17:26buy29550.041.373130.000000.00000
55682025.07.01 17:26buy29560.041.373120.000000.00000
55692025.07.01 17:26sell29570.041.372940.000000.00000
55702025.07.01 17:26buy29580.041.373060.000000.00000
55712025.07.01 17:26sell29590.041.372920.000000.00000
55722025.07.01 17:26sell29600.041.372910.000000.00000
55732025.07.01 17:26sell29610.041.372900.000000.00000
55742025.07.01 17:27sell29620.041.372930.000000.00000
55752025.07.01 17:27sell29630.041.372890.000000.00000
55762025.07.01 17:27buy29640.041.373010.000000.00000
55772025.07.01 17:27buy29650.041.373000.000000.00000
55782025.07.01 17:27buy29660.041.372990.000000.00000
55792025.07.01 17:27buy29670.041.372970.000000.00000
55802025.07.01 17:27buy29680.041.372960.000000.00000
55812025.07.01 17:27sell29690.041.372820.000000.00000
55822025.07.01 17:27sell29700.041.372830.000000.00000
55832025.07.01 17:27buy29710.121.372950.000000.00000
55842025.07.01 17:27sell29720.041.372840.000000.00000
55852025.07.01 17:27buy29730.041.372980.000000.00000
55862025.07.01 17:27sell29740.041.372850.000000.00000
55872025.07.01 17:27sell29750.041.372860.000000.00000
55882025.07.01 17:27sell29760.041.372800.000000.00000
55892025.07.01 17:27sell29770.041.372790.000000.00000
55902025.07.01 17:27sell29780.041.372780.000000.00000
55912025.07.01 17:27sell29790.041.372760.000000.00000
55922025.07.01 17:27sell29800.041.372750.000000.00000
55932025.07.01 17:27close29570.041.372870.000000.000000.2814605.97
55942025.07.01 17:27close29590.041.372850.000000.000000.2814606.25
55952025.07.01 17:27close29600.041.372840.000000.000000.2814606.53
55962025.07.01 17:27close29610.041.372820.000000.000000.3214606.85
55972025.07.01 17:27close29620.041.372810.000000.000000.4814607.33
55982025.07.01 17:27sell29810.041.372690.000000.00000
55992025.07.01 17:27close29630.041.372810.000000.000000.3214607.65
56002025.07.01 17:27sell29820.041.372700.000000.00000
56012025.07.01 17:27sell29830.041.372710.000000.00000
56022025.07.01 17:27sell29840.041.372720.000000.00000
56032025.07.01 17:27sell29850.041.372730.000000.00000
56042025.07.01 17:27sell29860.041.372680.000000.00000
56052025.07.01 17:27sell29870.041.372670.000000.00000
56062025.07.01 17:27close29740.041.372780.000000.000000.2814607.93
56072025.07.01 17:27close29720.041.372770.000000.000000.2814608.21
56082025.07.01 17:27close29690.041.372750.000000.000000.2814608.49
56092025.07.01 17:27close29700.041.372730.000000.000000.4014608.89
56102025.07.01 17:27close29750.041.372720.000000.000000.5614609.45
56112025.07.01 17:27close29760.041.372700.000000.000000.4014609.85
56122025.07.01 17:27sell29880.041.372560.000000.00000
56132025.07.01 17:27close29770.041.372670.000000.000000.4814610.33
56142025.07.01 17:27sell29890.041.372570.000000.00000
56152025.07.01 17:27close29780.041.372710.000000.000000.2814610.61
56162025.07.01 17:27sell29900.041.372590.000000.00000
56172025.07.01 17:27sell29910.041.372600.000000.00000
56182025.07.01 17:27sell29920.041.372580.000000.00000
56192025.07.01 17:27close29790.041.372690.000000.000000.2814610.89
56202025.07.01 17:27close29800.041.372680.000000.000000.2814611.17
56212025.07.01 17:27buy29930.041.372740.000000.00000
56222025.07.01 17:27buy29940.041.372750.000000.00000
56232025.07.01 17:27buy29950.041.372760.000000.00000
56242025.07.01 17:27buy29960.041.372770.000000.00000
56252025.07.01 17:27buy29970.041.372780.000000.00000
56262025.07.01 17:27buy29980.041.372790.000000.00000
56272025.07.01 17:27buy29990.041.372800.000000.00000
56282025.07.01 17:28sell30000.041.372460.000000.00000
56292025.07.01 17:28close29210.121.372500.000000.000000.4814611.65
56302025.07.01 17:28close29140.121.372450.000000.000000.4814612.13
56312025.07.01 17:29close29080.121.372350.000000.000000.4814612.61
56322025.07.01 17:30close29070.121.372290.000000.000000.4814613.09
56332025.07.01 17:30sell30010.121.372320.000000.00000
56342025.07.01 17:30sell30020.121.372370.000000.00000
56352025.07.01 17:30sell30030.121.372430.000000.00000
56362025.07.01 17:31sell30040.121.372490.000000.00000
56372025.07.01 17:31sell30050.121.372540.000000.00000
56382025.07.01 17:31sell30060.121.372600.000000.00000
56392025.07.01 17:32sell30070.041.372620.000000.00000
56402025.07.01 17:32sell30080.041.372630.000000.00000
56412025.07.01 17:32sell30090.041.372640.000000.00000
56422025.07.01 17:32sell30100.041.372660.000000.00000
56432025.07.01 17:32sell30110.121.372670.000000.00000
56442025.07.01 17:32buy30120.041.372810.000000.00000
56452025.07.01 17:32buy30130.041.372820.000000.00000
56462025.07.01 17:32buy30140.041.372840.000000.00000
56472025.07.01 17:32buy30150.041.372850.000000.00000
56482025.07.01 17:32buy30160.041.372860.000000.00000
56492025.07.01 17:32buy30170.041.372870.000000.00000
56502025.07.01 17:32buy30180.041.372880.000000.00000
56512025.07.01 17:32buy30190.041.372890.000000.00000
56522025.07.01 17:32buy30200.041.372900.000000.00000
56532025.07.01 17:32buy30210.041.372910.000000.00000
56542025.07.01 17:32buy30220.041.372920.000000.00000
56552025.07.01 17:32buy30230.041.372930.000000.00000
56562025.07.01 17:32close29930.041.372810.000000.000000.2814613.37
56572025.07.01 17:32close29940.041.372820.000000.000000.2814613.65
56582025.07.01 17:32close29950.041.372830.000000.000000.2814613.93
56592025.07.01 17:32close29960.041.372840.000000.000000.2814614.21
56602025.07.01 17:32close29970.041.372850.000000.000000.2814614.49
56612025.07.01 17:32close29980.041.372860.000000.000000.2814614.77
56622025.07.01 17:32close29990.041.372870.000000.000000.2814615.05
56632025.07.01 17:32buy30240.041.372940.000000.00000
56642025.07.01 17:32sell30250.041.372800.000000.00000
56652025.07.01 17:32sell30260.041.372790.000000.00000
56662025.07.01 17:32sell30270.041.372780.000000.00000
56672025.07.01 17:32sell30280.041.372770.000000.00000
56682025.07.01 17:32sell30290.041.372760.000000.00000
56692025.07.01 17:32sell30300.041.372750.000000.00000
56702025.07.01 17:33sell30310.041.372610.000000.00000
56712025.07.01 17:33close30250.041.372730.000000.000000.2814615.33
56722025.07.01 17:33close30260.041.372720.000000.000000.2814615.61
56732025.07.01 17:33close30270.041.372710.000000.000000.2814615.89
56742025.07.01 17:33close30110.121.372630.000000.000000.4814616.37
56752025.07.01 17:33close30060.121.372560.000000.000000.4814616.85
56762025.07.01 17:33close30050.121.372500.000000.000000.4814617.33
56772025.07.01 17:33close30040.121.372450.000000.000000.4814617.81
56782025.07.01 17:34sell30320.121.372530.000000.00000
56792025.07.01 17:34close30320.121.372490.000000.000000.4814618.29
56802025.07.01 17:35close30030.121.372390.000000.000000.4814618.77
56812025.07.01 17:35close30020.121.372330.000000.000000.4814619.25
56822025.07.01 17:35close30010.121.372280.000000.000000.4814619.73
56832025.07.01 17:35close29060.121.372230.000000.000000.4814620.21
56842025.07.01 17:36close29000.121.372120.000000.000000.4814620.69
56852025.07.01 17:36close28960.121.372070.000000.000000.4814621.17
56862025.07.01 17:36close28950.121.372010.000000.000000.4814621.65
56872025.07.01 17:36close28940.121.371950.000000.000000.4814622.13
56882025.07.01 17:36close28750.121.371740.000000.000000.4814622.61
56892025.07.01 17:37close28740.121.371680.000000.000000.4814623.09
56902025.07.01 17:37close28730.121.371620.000000.000000.4814623.57
56912025.07.01 17:37sell30330.121.371720.000000.00000
56922025.07.01 17:37sell30340.121.371780.000000.00000
56932025.07.01 17:38close30340.121.371740.000000.000000.4814624.05
56942025.07.01 17:38close30330.121.371680.000000.000000.4814624.53
56952025.07.01 17:39close28720.121.371570.000000.000000.4814625.01
56962025.07.01 17:40close28710.121.371510.000000.000000.4814625.49
56972025.07.01 17:40close28700.121.371440.000000.000000.4814625.97
56982025.07.01 17:41close28690.121.371380.000000.000000.4814626.45
56992025.07.01 17:41sell30350.041.371240.000000.00000
57002025.07.01 17:41sell30360.041.371220.000000.00000
57012025.07.01 17:41sell30370.041.371200.000000.00000
57022025.07.01 17:41close28680.121.371310.000000.000000.4814626.93
57032025.07.01 17:41close28670.121.371240.000000.000000.4814627.41
57042025.07.01 17:41sell30380.041.371040.000000.00000
57052025.07.01 17:41close28660.121.371160.000000.000000.6014628.01
57062025.07.01 17:41sell30390.041.371010.000000.00000
57072025.07.01 17:41sell30400.041.371000.000000.00000
57082025.07.01 17:41sell30410.041.370990.000000.00000
57092025.07.01 17:41sell30420.041.370980.000000.00000
57102025.07.01 17:41sell30430.041.370970.000000.00000
57112025.07.01 17:41sell30440.041.370960.000000.00000
57122025.07.01 17:41sell30450.041.370950.000000.00000
57132025.07.01 17:41sell30460.041.370940.000000.00000
57142025.07.01 17:41sell30470.041.370930.000000.00000
57152025.07.01 17:41sell30480.041.370920.000000.00000
57162025.07.01 17:41sell30490.041.370910.000000.00000
57172025.07.01 17:41sell30500.041.370900.000000.00000
57182025.07.01 17:41sell30510.041.370890.000000.00000
57192025.07.01 17:42sell30520.041.370880.000000.00000
57202025.07.01 17:42sell30530.041.370870.000000.00000
57212025.07.01 17:42sell30540.041.370860.000000.00000
57222025.07.01 17:42sell30550.041.370850.000000.00000
57232025.07.01 17:42sell30560.041.370840.000000.00000
57242025.07.01 17:42sell30570.041.370830.000000.00000
57252025.07.01 17:42close26910.041.370950.000000.000006.1614634.17
57262025.07.01 17:42sell30580.041.370810.000000.00000
57272025.07.01 17:42close26930.041.370930.000000.000005.7614639.93
57282025.07.01 17:42sell30590.041.370790.000000.00000
57292025.07.01 17:42close26940.041.370910.000000.000005.6814645.61
57302025.07.01 17:42sell30600.041.370760.000000.00000
57312025.07.01 17:42close26950.041.370880.000000.000005.6014651.21
57322025.07.01 17:42sell30610.041.370740.000000.00000
57332025.07.01 17:42close26960.041.370880.000000.000005.4414656.65
57342025.07.01 17:42sell30620.041.370750.000000.00000
57352025.07.01 17:42close26970.041.370900.000000.000005.1614661.81
57362025.07.01 17:42sell30630.041.370780.000000.00000
57372025.07.01 17:42close26980.041.370900.000000.000005.0014666.81
57382025.07.01 17:42sell30640.041.370770.000000.00000
57392025.07.01 17:42close26990.041.370910.000000.000004.7614671.57
57402025.07.01 17:42sell30650.041.370800.000000.00000
57412025.07.01 17:42close27000.041.370940.000000.000004.4814676.05
57422025.07.01 17:42sell30660.041.370820.000000.00000
57432025.07.01 17:42close27010.041.370960.000000.000004.2014680.25
57442025.07.01 17:43sell30670.121.370930.000000.00000
57452025.07.01 17:43close27020.041.371070.000000.000003.6014683.85
57462025.07.01 17:43sell30680.121.370980.000000.00000
57472025.07.01 17:43close27030.041.371120.000000.000003.2014687.05
57482025.07.01 17:43sell30690.121.371040.000000.00000
57492025.07.01 17:43close27040.041.371180.000000.000002.8014689.85
57502025.07.01 17:43sell30700.121.371100.000000.00000
57512025.07.01 17:43close27050.041.371240.000000.000002.3614692.21
57522025.07.01 17:44sell30710.121.371150.000000.00000
57532025.07.01 17:44close27060.041.371290.000000.000002.2414694.45
57542025.07.01 17:44sell30720.121.371210.000000.00000
57552025.07.01 17:44close27070.041.371360.000000.000002.0414696.49
57562025.07.01 17:44sell30730.121.371280.000000.00000
57572025.07.01 17:44close27080.041.371420.000000.000001.8814698.37
57582025.07.01 17:44sell30740.121.371340.000000.00000
57592025.07.01 17:44close27090.041.371480.000000.000001.7214700.09
57602025.07.01 17:44sell30750.121.371390.000000.00000
57612025.07.01 17:44close27100.041.371530.000000.000001.6014701.69
57622025.07.01 17:44sell30760.121.371450.000000.00000
57632025.07.01 17:44close27110.041.371590.000000.000001.4414703.13
57642025.07.01 17:44sell30770.121.371510.000000.00000
57652025.07.01 17:44close27120.041.371650.000000.000001.3214704.45
57662025.07.01 17:44sell30780.121.371570.000000.00000
57672025.07.01 17:44close27130.041.371710.000000.000001.1614705.61
57682025.07.01 17:45close30780.121.371530.000000.000000.4814706.09
57692025.07.01 17:45sell30790.121.371620.000000.00000
57702025.07.01 17:45sell30800.121.371680.000000.00000
57712025.07.01 17:45close27140.041.371800.000000.000000.8814706.97
57722025.07.01 17:46close30800.121.371630.000000.000000.6014707.57
57732025.07.01 17:46close30790.121.371580.000000.000000.4814708.05
57742025.07.01 17:46sell30810.121.371610.000000.00000
57752025.07.01 17:46sell30820.121.371660.000000.00000
57762025.07.01 17:46sell30830.121.371720.000000.00000
57772025.07.01 17:46close27150.041.371860.000000.000000.7214708.77
57782025.07.01 17:47close30830.121.371680.000000.000000.4814709.25
57792025.07.01 17:47close30820.121.371620.000000.000000.4814709.73
57802025.07.01 17:47close30810.121.371570.000000.000000.4814710.21
57812025.07.01 17:48close30770.121.371470.000000.000000.4814710.69
57822025.07.01 17:48close30760.121.371410.000000.000000.4814711.17
57832025.07.01 17:48close30750.121.371350.000000.000000.4814711.65
57842025.07.01 17:48close30740.121.371300.000000.000000.4814712.13
57852025.07.01 17:48close30730.121.371240.000000.000000.4814712.61
57862025.07.01 17:49sell30840.121.371320.000000.00000
57872025.07.01 17:49sell30850.121.371380.000000.00000
57882025.07.01 17:49sell30860.121.371440.000000.00000
57892025.07.01 17:50close30860.121.371400.000000.000000.4814713.09
57902025.07.01 17:50sell30870.121.371440.000000.00000
57912025.07.01 17:50sell30880.121.371490.000000.00000
57922025.07.01 17:50sell30890.121.371550.000000.00000
57932025.07.01 17:50sell30900.121.371610.000000.00000
57942025.07.01 17:50sell30910.121.371660.000000.00000
57952025.07.01 17:50sell30920.121.371720.000000.00000
57962025.07.01 17:50close30890.121.371510.000000.000000.4814713.57
57972025.07.01 17:51close30900.121.371530.000000.000000.9614714.53
57982025.07.01 17:51close30910.121.371520.000000.000001.6814716.21
57992025.07.01 17:51close30920.121.371510.000000.000002.5214718.73
58002025.07.01 17:51close30880.121.371450.000000.000000.4814719.21
58012025.07.01 17:51close30870.121.371400.000000.000000.4814719.69
58022025.07.01 17:51close30850.121.371340.000000.000000.4814720.17
58032025.07.01 17:51sell30930.121.371380.000000.00000
58042025.07.01 17:51sell30940.121.371440.000000.00000
58052025.07.01 17:51sell30950.121.371490.000000.00000
58062025.07.01 17:51sell30960.121.371550.000000.00000
58072025.07.01 17:52sell30970.121.371610.000000.00000
58082025.07.01 17:52close30970.121.371570.000000.000000.4814720.65
58092025.07.01 17:52close30960.121.371510.000000.000000.4814721.13
58102025.07.01 17:52close30950.121.371450.000000.000000.4814721.61
58112025.07.01 17:52close30940.121.371400.000000.000000.4814722.09
58122025.07.01 17:52close30930.121.371340.000000.000000.4814722.57
58132025.07.01 17:52close30840.121.371270.000000.000000.6014723.17
58142025.07.01 17:52close30720.121.371170.000000.000000.4814723.65
58152025.07.01 17:52close30710.121.371100.000000.000000.6014724.25
58162025.07.01 17:52close30700.121.371060.000000.000000.4814724.73
58172025.07.01 17:52sell30980.121.371140.000000.00000
58182025.07.01 17:53sell30990.121.371580.000000.00000
58192025.07.01 17:53close30990.121.371540.000000.000000.4814725.21
58202025.07.01 17:54sell31000.121.371310.000000.00000
58212025.07.01 17:54sell31010.121.371370.000000.00000
58222025.07.01 17:54sell31020.121.371420.000000.00000
58232025.07.01 17:54sell31030.121.371480.000000.00000
58242025.07.01 17:54sell31040.121.371540.000000.00000
58252025.07.01 17:54sell31050.121.371590.000000.00000
58262025.07.01 17:54sell31060.121.371650.000000.00000
58272025.07.01 17:54sell31070.121.371710.000000.00000
58282025.07.01 17:54sell31080.121.371760.000000.00000
58292025.07.01 17:54close31080.121.371720.000000.000000.4814725.69
58302025.07.01 17:54close31070.121.371670.000000.000000.4814726.17
58312025.07.01 17:55sell31090.121.371760.000000.00000
58322025.07.01 17:55sell31100.121.371820.000000.00000
58332025.07.01 17:55close31100.121.371780.000000.000000.4814726.65
58342025.07.01 17:55close31090.121.371720.000000.000000.4814727.13
58352025.07.01 17:55close31060.121.371610.000000.000000.4814727.61
58362025.07.01 17:55close31050.121.371550.000000.000000.4814728.09
58372025.07.01 17:56sell31110.121.371590.000000.00000
58382025.07.01 17:56sell31120.121.371650.000000.00000
58392025.07.01 17:56sell31130.121.371710.000000.00000
58402025.07.01 17:56sell31140.121.371760.000000.00000
58412025.07.01 17:56sell31150.121.371820.000000.00000
58422025.07.01 17:56sell31160.041.371830.000000.00000
58432025.07.01 17:56close27170.041.371970.000000.000000.4414728.53
58442025.07.01 17:56sell31170.041.371850.000000.00000
58452025.07.01 17:56close27180.041.371990.000000.000000.4814729.01
58462025.07.01 17:56sell31180.041.371870.000000.00000
58472025.07.01 17:56close27190.041.372010.000000.000000.3214729.33
58482025.07.01 17:56sell31190.121.371870.000000.00000
58492025.07.01 17:56close27240.041.372010.000000.000000.4414729.77
58502025.07.01 17:57close31190.121.371830.000000.000000.4814730.25
58512025.07.01 17:57close31150.121.371780.000000.000000.4814730.73
58522025.07.01 17:57close31140.121.371720.000000.000000.4814731.21
58532025.07.01 17:57close31130.121.371670.000000.000000.4814731.69
58542025.07.01 17:58sell31200.121.371710.000000.00000
58552025.07.01 17:58sell31210.121.371760.000000.00000
58562025.07.01 17:58close31210.121.371720.000000.000000.4814732.17
58572025.07.01 17:59close31200.121.371670.000000.000000.4814732.65
58582025.07.01 17:59sell31220.121.371710.000000.00000
58592025.07.01 17:59sell31230.121.371760.000000.00000
58602025.07.01 18:00close31230.121.371720.000000.000000.4814733.13
58612025.07.01 18:00close31220.121.371670.000000.000000.4814733.61
58622025.07.01 18:00close31120.121.371610.000000.000000.4814734.09
58632025.07.01 18:00close31110.121.371550.000000.000000.4814734.57
58642025.07.01 18:00close31040.121.371500.000000.000000.4814735.05
58652025.07.01 18:00sell31240.121.371720.000000.00000
58662025.07.01 18:01sell31250.121.371780.000000.00000
58672025.07.01 18:01close31250.121.371740.000000.000000.4814735.53
58682025.07.01 18:01close31240.121.371680.000000.000000.4814736.01
58692025.07.01 18:02sell31260.121.371720.000000.00000
58702025.07.01 18:02close31260.121.371680.000000.000000.4814736.49
58712025.07.01 18:02close31030.121.371440.000000.000000.4814736.97
58722025.07.01 18:02close31020.121.371370.000000.000000.6014737.57
58732025.07.01 18:02close31010.121.371330.000000.000000.4814738.05
58742025.07.01 18:02close31000.121.371270.000000.000000.4814738.53
58752025.07.01 18:03close30980.121.371100.000000.000000.4814739.01
58762025.07.01 18:03sell31270.121.371150.000000.00000
58772025.07.01 18:03sell31280.121.371210.000000.00000
58782025.07.01 18:04close31280.121.371170.000000.000000.4814739.49
58792025.07.01 18:04close31270.121.371110.000000.000000.4814739.97
58802025.07.01 18:04sell31290.121.371150.000000.00000
58812025.07.01 18:05sell31300.121.371210.000000.00000
58822025.07.01 18:05sell31310.121.371270.000000.00000
58832025.07.01 18:05sell31320.121.371320.000000.00000
58842025.07.01 18:05close31320.121.371260.000000.000000.7214740.69
58852025.07.01 18:06close31310.121.371230.000000.000000.4814741.17
58862025.07.01 18:06sell31330.121.371300.000000.00000
58872025.07.01 18:06sell31340.121.371350.000000.00000
58882025.07.01 18:06close31330.121.371250.000000.000000.6014741.77
58892025.07.01 18:07close31340.121.371230.000000.000001.4414743.21
58902025.07.01 18:07close31300.121.371170.000000.000000.4814743.69
58912025.07.01 18:07close31290.121.371110.000000.000000.4814744.17
58922025.07.01 18:08sell31350.121.371150.000000.00000
58932025.07.01 18:09close31350.121.371110.000000.000000.4814744.65
58942025.07.01 18:10close30690.121.371000.000000.000000.4814745.13
58952025.07.01 18:11close30680.121.370940.000000.000000.4814745.61
58962025.07.01 18:11close30670.121.370890.000000.000000.4814746.09
58972025.07.01 18:11sell31360.041.370730.000000.00000
58982025.07.01 18:11sell31370.041.370720.000000.00000
58992025.07.01 18:11sell31380.041.370710.000000.00000
59002025.07.01 18:11sell31390.041.370700.000000.00000
59012025.07.01 18:11sell31400.041.370690.000000.00000
59022025.07.01 18:11sell31410.041.370680.000000.00000
59032025.07.01 18:11sell31420.041.370670.000000.00000
59042025.07.01 18:11sell31430.041.370660.000000.00000
59052025.07.01 18:11sell31440.041.370650.000000.00000
59062025.07.01 18:11sell31450.041.370640.000000.00000
59072025.07.01 18:11sell31460.121.370880.000000.00000
59082025.07.01 18:12sell31470.121.370940.000000.00000
59092025.07.01 18:12sell31480.121.371000.000000.00000
59102025.07.01 18:12sell31490.121.371050.000000.00000
59112025.07.01 18:12sell31500.121.371110.000000.00000
59122025.07.01 18:12sell31510.121.371170.000000.00000
59132025.07.01 18:12close27200.041.371310.000000.000003.0414749.13
59142025.07.01 18:12sell31520.121.371220.000000.00000
59152025.07.01 18:12close27210.041.371360.000000.000002.7614751.89
59162025.07.01 18:13close31520.121.371180.000000.000000.4814752.37
59172025.07.01 18:13close31510.121.371130.000000.000000.4814752.85
59182025.07.01 18:13close31500.121.371070.000000.000000.4814753.33
59192025.07.01 18:13close31490.121.371010.000000.000000.4814753.81
59202025.07.01 18:13close31480.121.370960.000000.000000.4814754.29
59212025.07.01 18:14close31470.121.370900.000000.000000.4814754.77
59222025.07.01 18:16close31460.121.370840.000000.000000.4814755.25
59232025.07.01 18:16sell31530.041.370630.000000.00000
59242025.07.01 18:16sell31540.041.370620.000000.00000
59252025.07.01 18:16sell31550.121.370830.000000.00000
59262025.07.01 18:17sell31560.121.370880.000000.00000
59272025.07.01 18:17sell31570.121.370940.000000.00000
59282025.07.01 18:18sell31580.121.371000.000000.00000
59292025.07.01 18:18sell31590.121.371050.000000.00000
59302025.07.01 18:18sell31600.121.371110.000000.00000
59312025.07.01 18:18close27220.041.371230.000000.000003.2014758.45
59322025.07.01 18:18sell31610.121.371170.000000.00000
59332025.07.01 18:18close27230.041.371310.000000.000002.7214761.17
59342025.07.01 18:19sell31620.121.371220.000000.00000
59352025.07.01 18:19close27260.041.371340.000000.000003.3214764.49
59362025.07.01 18:19sell31630.121.371280.000000.00000
59372025.07.01 18:19close27270.041.371400.000000.000003.2014767.69
59382025.07.01 18:19sell31640.121.371340.000000.00000
59392025.07.01 18:19close27280.041.371460.000000.000003.0814770.77
59402025.07.01 18:20close31640.121.371300.000000.000000.4814771.25
59412025.07.01 18:20close31630.121.371240.000000.000000.4814771.73
59422025.07.01 18:21sell31650.121.371280.000000.00000
59432025.07.01 18:21sell31660.121.371350.000000.00000
59442025.07.01 18:22close31660.121.371310.000000.000000.4814772.21
59452025.07.01 18:22close31650.121.371240.000000.000000.4814772.69
59462025.07.01 18:22close31620.121.371180.000000.000000.4814773.17
59472025.07.01 18:22close31610.121.371130.000000.000000.4814773.65
59482025.07.01 18:23close31600.121.371070.000000.000000.4814774.13
59492025.07.01 18:24close31590.121.371010.000000.000000.4814774.61
59502025.07.01 18:25sell31670.121.371080.000000.00000
59512025.07.01 18:26sell31680.121.371140.000000.00000
59522025.07.01 18:26close31680.121.371100.000000.000000.4814775.09
59532025.07.01 18:27close31670.121.371040.000000.000000.4814775.57
59542025.07.01 18:27close31580.121.370960.000000.000000.4814776.05
59552025.07.01 18:27close31570.121.370900.000000.000000.4814776.53
59562025.07.01 18:28close31560.121.370840.000000.000000.4814777.01
59572025.07.01 18:28close31550.121.370790.000000.000000.4814777.49
59582025.07.01 18:28sell31690.041.370610.000000.00000
59592025.07.01 18:28sell31700.041.370600.000000.00000
59602025.07.01 18:28sell31710.041.370590.000000.00000
59612025.07.01 18:28sell31720.041.370580.000000.00000
59622025.07.01 18:28sell31730.041.370570.000000.00000
59632025.07.01 18:28sell31740.041.370560.000000.00000
59642025.07.01 18:28sell31750.041.370550.000000.00000
59652025.07.01 18:28sell31760.041.370540.000000.00000
59662025.07.01 18:28sell31770.041.370530.000000.00000
59672025.07.01 18:28sell31780.041.370520.000000.00000
59682025.07.01 18:28sell31790.041.370510.000000.00000
59692025.07.01 18:28close27290.041.370630.000000.000006.4814783.97
59702025.07.01 18:28sell31800.041.370490.000000.00000
59712025.07.01 18:28close27310.041.370610.000000.000006.8014790.77
59722025.07.01 18:28sell31810.041.370470.000000.00000
59732025.07.01 18:28close27320.041.370590.000000.000007.0014797.77
59742025.07.01 18:28sell31820.041.370460.000000.00000
59752025.07.01 18:28close27330.041.370600.000000.000007.0414804.81
59762025.07.01 18:28sell31830.041.370480.000000.00000
59772025.07.01 18:28close27350.041.370600.000000.000007.0014811.81
59782025.07.01 18:28sell31840.041.370500.000000.00000
59792025.07.01 18:28close27360.041.370620.000000.000006.8014818.61
59802025.07.01 18:29sell31850.121.370650.000000.00000
59812025.07.01 18:29close27370.041.370790.000000.000006.0414824.65
59822025.07.01 18:29sell31860.121.370700.000000.00000
59832025.07.01 18:29close27380.041.370840.000000.000005.8014830.45
59842025.07.01 18:29sell31870.121.370760.000000.00000
59852025.07.01 18:29close27390.041.370880.000000.000006.0014836.45
59862025.07.01 18:30close31870.121.370720.000000.000000.4814836.93
59872025.07.01 18:30close31860.121.370660.000000.000000.4814837.41
59882025.07.01 18:30close31850.121.370610.000000.000000.4814837.89
59892025.07.01 18:30sell31880.041.370450.000000.00000
59902025.07.01 18:30sell31890.041.370440.000000.00000
59912025.07.01 18:30sell31900.041.370430.000000.00000
59922025.07.01 18:30sell31910.041.370420.000000.00000
59932025.07.01 18:30sell31920.041.370410.000000.00000
59942025.07.01 18:30sell31930.041.370400.000000.00000
59952025.07.01 18:30sell31940.041.370390.000000.00000
59962025.07.01 18:30sell31950.041.370380.000000.00000
59972025.07.01 18:30sell31960.041.370370.000000.00000
59982025.07.01 18:30sell31970.041.370360.000000.00000
59992025.07.01 18:30sell31980.041.370350.000000.00000
60002025.07.01 18:30sell31990.041.370340.000000.00000
60012025.07.01 18:30sell32000.041.370330.000000.00000
60022025.07.01 18:30sell32010.041.370320.000000.00000
60032025.07.01 18:30sell32020.041.370310.000000.00000
60042025.07.01 18:30sell32030.041.370300.000000.00000
60052025.07.01 18:30sell32040.041.370290.000000.00000
60062025.07.01 18:30sell32050.041.370280.000000.00000
60072025.07.01 18:31sell32060.121.370460.000000.00000
60082025.07.01 18:31sell32070.121.370520.000000.00000
60092025.07.01 18:31sell32080.121.370570.000000.00000
60102025.07.01 18:31sell32090.121.370630.000000.00000
60112025.07.01 18:31sell32100.121.370690.000000.00000
60122025.07.01 18:32sell32110.121.370740.000000.00000
60132025.07.01 18:32sell32120.121.370800.000000.00000
60142025.07.01 18:32sell32130.121.370860.000000.00000
60152025.07.01 18:32sell32140.121.370910.000000.00000
60162025.07.01 18:33close32140.121.370870.000000.000000.4814838.37
60172025.07.01 18:33close32130.121.370820.000000.000000.4814838.85
60182025.07.01 18:34sell32150.121.370950.000000.00000
60192025.07.01 18:34sell32160.121.371000.000000.00000
60202025.07.01 18:34sell32170.121.371050.000000.00000
60212025.07.01 18:34sell32180.121.371110.000000.00000
60222025.07.01 18:35sell32190.121.371170.000000.00000
60232025.07.01 18:36sell32200.121.371220.000000.00000
60242025.07.01 18:36sell32210.121.371280.000000.00000
60252025.07.01 18:36sell32220.121.371340.000000.00000
60262025.07.01 18:37sell32230.121.371390.000000.00000
60272025.07.01 18:37close32230.121.371350.000000.000000.4814839.33
60282025.07.01 18:37close32220.121.371300.000000.000000.4814839.81
60292025.07.01 18:38close32210.121.371240.000000.000000.4814840.29
60302025.07.01 18:38close32200.121.371170.000000.000000.6014840.89
60312025.07.01 18:38close32190.121.371130.000000.000000.4814841.37
60322025.07.01 18:38close32180.121.371060.000000.000000.6014841.97
60332025.07.01 18:38close32170.121.371000.000000.000000.6014842.57
60342025.07.01 18:38close32160.121.370960.000000.000000.4814843.05
60352025.07.01 18:38close32150.121.370900.000000.000000.6014843.65
60362025.07.01 18:40close32120.121.370760.000000.000000.4814844.13
60372025.07.01 18:41sell32240.121.370840.000000.00000
60382025.07.01 18:42close32240.121.370800.000000.000000.4814844.61
60392025.07.01 18:42sell32250.121.370900.000000.00000
60402025.07.01 18:42sell32260.121.370970.000000.00000
60412025.07.01 18:42sell32270.121.371040.000000.00000
60422025.07.01 18:42sell32280.121.371100.000000.00000
60432025.07.01 18:42sell32290.121.371160.000000.00000
60442025.07.01 18:43close32290.121.371120.000000.000000.4814845.09
60452025.07.01 18:43close32280.121.371060.000000.000000.4814845.57
60462025.07.01 18:44sell32300.121.371100.000000.00000
60472025.07.01 18:44sell32310.121.371150.000000.00000
60482025.07.01 18:44close32310.121.371110.000000.000000.4814846.05
60492025.07.01 18:44close32300.121.371060.000000.000000.4814846.53
60502025.07.01 18:44close32270.121.371000.000000.000000.4814847.01
60512025.07.01 18:44close32260.121.370930.000000.000000.4814847.49
60522025.07.01 18:45sell32320.121.370980.000000.00000
60532025.07.01 18:45sell32330.121.371040.000000.00000
60542025.07.01 18:45sell32340.121.371100.000000.00000
60552025.07.01 18:45sell32350.121.371150.000000.00000
60562025.07.01 18:46sell32360.121.371210.000000.00000
60572025.07.01 18:46sell32370.121.371270.000000.00000
60582025.07.01 18:47sell32380.121.371320.000000.00000
60592025.07.01 18:47sell32390.121.371380.000000.00000
60602025.07.01 18:47close32390.121.371340.000000.000000.4814847.97
60612025.07.01 18:48sell32400.121.371380.000000.00000
60622025.07.01 18:49close32400.121.371340.000000.000000.4814848.45
60632025.07.01 18:49sell32410.121.371380.000000.00000
60642025.07.01 18:50sell32420.121.371440.000000.00000
60652025.07.01 18:50sell32430.121.371490.000000.00000
60662025.07.01 18:51sell32440.121.371550.000000.00000
60672025.07.01 18:51sell32450.121.371610.000000.00000
60682025.07.01 18:52sell32460.121.371660.000000.00000
60692025.07.01 18:53sell32470.121.371720.000000.00000
60702025.07.01 18:54sell32480.121.371790.000000.00000
60712025.07.01 18:54sell32490.121.371850.000000.00000
60722025.07.01 18:54sell32500.041.371890.000000.00000
60732025.07.01 18:54sell32510.041.371910.000000.00000
60742025.07.01 18:54sell32520.121.371900.000000.00000
60752025.07.01 18:54sell32530.041.371880.000000.00000
60762025.07.01 18:54sell32540.041.371920.000000.00000
60772025.07.01 18:54sell32550.041.371930.000000.00000
60782025.07.01 18:54sell32560.121.371960.000000.00000
60792025.07.01 18:54sell32570.041.371970.000000.00000
60802025.07.01 18:54sell32580.041.371980.000000.00000
60812025.07.01 18:54sell32590.041.371990.000000.00000
60822025.07.01 18:54sell32600.041.372000.000000.00000
60832025.07.01 18:54sell32610.041.372010.000000.00000
60842025.07.01 18:54sell32620.041.372020.000000.00000
60852025.07.01 18:54sell32630.041.372030.000000.00000
60862025.07.01 18:54sell32640.041.372040.000000.00000
60872025.07.01 18:54sell32650.121.372030.000000.00000
60882025.07.01 18:54sell32660.041.372050.000000.00000
60892025.07.01 18:54sell32670.041.372060.000000.00000
60902025.07.01 18:54sell32680.041.372070.000000.00000
60912025.07.01 18:54sell32690.041.372080.000000.00000
60922025.07.01 18:54sell32700.041.372090.000000.00000
60932025.07.01 18:54sell32710.041.372100.000000.00000
60942025.07.01 18:54sell32720.041.372110.000000.00000
60952025.07.01 18:54sell32730.041.372120.000000.00000
60962025.07.01 18:54sell32740.121.372130.000000.00000
60972025.07.01 18:54sell32750.041.372150.000000.00000
60982025.07.01 18:55sell32760.041.372170.000000.00000
60992025.07.01 18:55close32740.121.372090.000000.000000.4814848.93
61002025.07.01 18:55sell32770.041.371950.000000.00000
61012025.07.01 18:56sell32780.121.372060.000000.00000
61022025.07.01 18:57sell32790.121.372120.000000.00000
61032025.07.01 18:57sell32800.121.372180.000000.00000
61042025.07.01 18:57sell32810.041.372190.000000.00000
61052025.07.01 18:57sell32820.041.372200.000000.00000
61062025.07.01 18:57sell32830.041.372230.000000.00000
61072025.07.01 18:57sell32840.041.372240.000000.00000
61082025.07.01 18:57sell32850.041.372250.000000.00000
61092025.07.01 18:57sell32860.121.372240.000000.00000
61102025.07.01 18:57sell32870.041.372280.000000.00000
61112025.07.01 18:57sell32880.041.372290.000000.00000
61122025.07.01 18:57sell32890.041.372300.000000.00000
61132025.07.01 18:57sell32900.121.372290.000000.00000
61142025.07.01 18:58close32900.121.372250.000000.000000.4814849.41
61152025.07.01 18:58close32860.121.372200.000000.000000.4814849.89
61162025.07.01 18:59sell32910.121.372250.000000.00000
61172025.07.01 18:59sell32920.121.372300.000000.00000
61182025.07.01 18:59sell32930.041.372310.000000.00000
61192025.07.01 18:59sell32940.041.372320.000000.00000
61202025.07.01 18:59sell32950.041.372330.000000.00000
61212025.07.01 18:59sell32960.041.372340.000000.00000
61222025.07.01 18:59sell32970.041.372350.000000.00000
61232025.07.01 18:59sell32980.041.372360.000000.00000
61242025.07.01 18:59sell32990.041.372370.000000.00000
61252025.07.01 18:59sell33000.041.372380.000000.00000
61262025.07.01 18:59sell33010.121.372390.000000.00000
61272025.07.01 19:00sell33020.121.372440.000000.00000
61282025.07.01 19:00close33020.121.372400.000000.000000.4814850.37
61292025.07.01 19:00close33010.121.372350.000000.000000.4814850.85
61302025.07.01 19:01sell33030.121.372440.000000.00000
61312025.07.01 19:01sell33040.041.372490.000000.00000
61322025.07.01 19:01sell33050.121.372500.000000.00000
61332025.07.01 19:02close33050.121.372430.000000.000000.8414851.69
61342025.07.01 19:02close33030.121.372400.000000.000000.4814852.17
61352025.07.01 19:02close32920.121.372260.000000.000000.4814852.65
61362025.07.01 19:02close32910.121.372210.000000.000000.4814853.13
61372025.07.01 19:03close32800.121.372140.000000.000000.4814853.61
61382025.07.01 19:03close32790.121.372070.000000.000000.6014854.21
61392025.07.01 19:03close32780.121.372020.000000.000000.4814854.69
61402025.07.01 19:03close32650.121.371990.000000.000000.4814855.17
61412025.07.01 19:03close32560.121.371910.000000.000000.6014855.77
61422025.07.01 19:03close32520.121.371850.000000.000000.6014856.37
61432025.07.01 19:04close32490.121.371810.000000.000000.4814856.85
61442025.07.01 19:04close32480.121.371750.000000.000000.4814857.33
61452025.07.01 19:04close32470.121.371680.000000.000000.4814857.81
61462025.07.01 19:04close32460.121.371620.000000.000000.4814858.29
61472025.07.01 19:04close32450.121.371570.000000.000000.4814858.77
61482025.07.01 19:05sell33060.121.371610.000000.00000
61492025.07.01 19:05sell33070.121.371660.000000.00000
61502025.07.01 19:06sell33080.121.371720.000000.00000
61512025.07.01 19:06sell33090.121.371780.000000.00000
61522025.07.01 19:07close33090.121.371740.000000.000000.4814859.25
61532025.07.01 19:08sell33100.121.371780.000000.00000
61542025.07.01 19:08sell33110.121.371830.000000.00000
61552025.07.01 19:09sell33120.121.371900.000000.00000
61562025.07.01 19:09sell33130.121.371950.000000.00000
61572025.07.01 19:09sell33140.121.372000.000000.00000
61582025.07.01 19:09sell33150.121.372080.000000.00000
61592025.07.01 19:09sell33160.121.372130.000000.00000
61602025.07.01 19:09close33160.121.372090.000000.000000.4814859.73
61612025.07.01 19:09close33150.121.372040.000000.000000.4814860.21
61622025.07.01 19:09close33140.121.371960.000000.000000.4814860.69
61632025.07.01 19:10close33130.121.371910.000000.000000.4814861.17
61642025.07.01 19:10sell33170.121.371960.000000.00000
61652025.07.01 19:10sell33180.121.372020.000000.00000
61662025.07.01 19:11sell33190.121.372080.000000.00000
61672025.07.01 19:11sell33200.121.372130.000000.00000
61682025.07.01 19:12sell33210.121.372190.000000.00000
61692025.07.01 19:12sell33220.121.372250.000000.00000
61702025.07.01 19:13sell33230.121.372310.000000.00000
61712025.07.01 19:13sell33240.121.372360.000000.00000
61722025.07.01 19:13sell33250.121.372420.000000.00000
61732025.07.01 19:13close33250.121.372380.000000.000000.4814861.65
61742025.07.01 19:13close33240.121.372310.000000.000000.6014862.25
61752025.07.01 19:14sell33260.121.372350.000000.00000
61762025.07.01 19:14sell33270.121.372400.000000.00000
61772025.07.01 19:15close33270.121.372360.000000.000000.4814862.73
61782025.07.01 19:15close33260.121.372310.000000.000000.4814863.21
61792025.07.01 19:16close33230.121.372270.000000.000000.4814863.69
61802025.07.01 19:17close33220.121.372210.000000.000000.4814864.17
61812025.07.01 19:17close33210.121.372150.000000.000000.4814864.65
61822025.07.01 19:17close33200.121.372090.000000.000000.4814865.13
61832025.07.01 19:17close33190.121.372040.000000.000000.4814865.61
61842025.07.01 19:17close33180.121.371980.000000.000000.4814866.09
61852025.07.01 19:17close33170.121.371920.000000.000000.4814866.57
61862025.07.01 19:18close33120.121.371860.000000.000000.4814867.05
61872025.07.01 19:18sell33280.121.371950.000000.00000
61882025.07.01 19:18close33280.121.371900.000000.000000.6014867.65
61892025.07.01 19:19close33110.121.371790.000000.000000.4814868.13
61902025.07.01 19:19close33100.121.371740.000000.000000.4814868.61
61912025.07.01 19:19close33080.121.371680.000000.000000.4814869.09
61922025.07.01 19:19close33070.121.371610.000000.000000.6014869.69
61932025.07.01 19:20close33060.121.371570.000000.000000.4814870.17
61942025.07.01 19:20sell33290.121.371590.000000.00000
61952025.07.01 19:21sell33300.121.371650.000000.00000
61962025.07.01 19:22sell33310.121.371710.000000.00000
61972025.07.01 19:23sell33320.121.371760.000000.00000
61982025.07.01 19:24sell33330.121.371820.000000.00000
61992025.07.01 19:25close33330.121.371780.000000.000000.4814870.65
62002025.07.01 19:25close33320.121.371720.000000.000000.4814871.13
62012025.07.01 19:25sell33340.121.371810.000000.00000
62022025.07.01 19:25sell33350.121.371860.000000.00000
62032025.07.01 19:26close33350.121.371820.000000.000000.4814871.61
62042025.07.01 19:27close33340.121.371760.000000.000000.6014872.21
62052025.07.01 19:27close33310.121.371660.000000.000000.6014872.81
62062025.07.01 19:27close33300.121.371600.000000.000000.6014873.41
62072025.07.01 19:27close33290.121.371550.000000.000000.4814873.89
62082025.07.01 19:27close32440.121.371500.000000.000000.6014874.49
62092025.07.01 19:27close32430.121.371450.000000.000000.4814874.97
62102025.07.01 19:27close32420.121.371390.000000.000000.6014875.57
62112025.07.01 19:27close32410.121.371340.000000.000000.4814876.05
62122025.07.01 19:27close32380.121.371280.000000.000000.4814876.53
62132025.07.01 19:27close32370.121.371230.000000.000000.4814877.01
62142025.07.01 19:27sell33360.121.371320.000000.00000
62152025.07.01 19:28close33360.121.371280.000000.000000.4814877.49
62162025.07.01 19:28sell33370.121.371380.000000.00000
62172025.07.01 19:28sell33380.121.371440.000000.00000
62182025.07.01 19:28sell33390.121.371490.000000.00000
62192025.07.01 19:28close33380.121.371380.000000.000000.7214878.21
62202025.07.01 19:29close33390.121.371390.000000.000001.2014879.41
62212025.07.01 19:29sell33400.121.371440.000000.00000
62222025.07.01 19:29sell33410.121.371490.000000.00000
62232025.07.01 19:29sell33420.121.371550.000000.00000
62242025.07.01 19:30close33420.121.371510.000000.000000.4814879.89
62252025.07.01 19:30close33410.121.371450.000000.000000.4814880.37
62262025.07.01 19:30sell33430.121.371490.000000.00000
62272025.07.01 19:31sell33440.121.371550.000000.00000
62282025.07.01 19:31sell33450.121.371610.000000.00000
62292025.07.01 19:31sell33460.121.371660.000000.00000
62302025.07.01 19:31sell33470.121.371720.000000.00000
62312025.07.01 19:31sell33480.121.371780.000000.00000
62322025.07.01 19:32sell33490.121.371830.000000.00000
62332025.07.01 19:32close33490.121.371790.000000.000000.4814880.85
62342025.07.01 19:33close33480.121.371740.000000.000000.4814881.33
62352025.07.01 19:33sell33500.121.371780.000000.00000
62362025.07.01 19:33sell33510.121.371830.000000.00000
62372025.07.01 19:33sell33520.121.371890.000000.00000
62382025.07.01 19:34sell33530.121.371950.000000.00000
62392025.07.01 19:34sell33540.121.372000.000000.00000
62402025.07.01 19:34close33540.121.371960.000000.000000.4814881.81
62412025.07.01 19:34close33530.121.371900.000000.000000.6014882.41
62422025.07.01 19:35close33520.121.371850.000000.000000.4814882.89
62432025.07.01 19:35close33510.121.371780.000000.000000.6014883.49
62442025.07.01 19:35close33500.121.371740.000000.000000.4814883.97
62452025.07.01 19:36sell33550.121.371820.000000.00000
62462025.07.01 19:36sell33560.121.371880.000000.00000
62472025.07.01 19:36sell33570.121.371930.000000.00000
62482025.07.01 19:37sell33580.121.371990.000000.00000
62492025.07.01 19:37close33580.121.371950.000000.000000.4814884.45
62502025.07.01 19:37close33570.121.371890.000000.000000.4814884.93
62512025.07.01 19:39sell33590.121.371930.000000.00000
62522025.07.01 19:39sell33600.121.371990.000000.00000
62532025.07.01 19:40close33600.121.371950.000000.000000.4814885.41
62542025.07.01 19:41sell33610.121.371990.000000.00000
62552025.07.01 19:41sell33620.121.372050.000000.00000
62562025.07.01 19:41sell33630.121.372100.000000.00000
62572025.07.01 19:42sell33640.121.372160.000000.00000
62582025.07.01 19:43sell33650.121.372220.000000.00000
62592025.07.01 19:43sell33660.121.372270.000000.00000
62602025.07.01 19:43sell33670.121.372330.000000.00000
62612025.07.01 19:44sell33680.121.372390.000000.00000
62622025.07.01 19:44sell33690.121.372440.000000.00000
62632025.07.01 19:44sell33700.121.372500.000000.00000
62642025.07.01 19:44close33700.121.372420.000000.000000.9614886.37
62652025.07.01 19:45close33690.121.372400.000000.000000.4814886.85
62662025.07.01 19:45close33680.121.372350.000000.000000.4814887.33
62672025.07.01 19:45close33670.121.372290.000000.000000.4814887.81
62682025.07.01 19:45close33660.121.372230.000000.000000.4814888.29
62692025.07.01 19:45close33650.121.372180.000000.000000.4814888.77
62702025.07.01 19:46sell33710.121.372190.000000.00000
62712025.07.01 19:48sell33720.121.372260.000000.00000
62722025.07.01 19:48sell33730.121.372330.000000.00000
62732025.07.01 19:48sell33740.121.372400.000000.00000
62742025.07.01 19:49sell33750.121.372460.000000.00000
62752025.07.01 19:50close33750.121.372420.000000.000000.4814889.25
62762025.07.01 19:50close33740.121.372360.000000.000000.4814889.73
62772025.07.01 19:50close33730.121.372290.000000.000000.4814890.21
62782025.07.01 19:50close33720.121.372210.000000.000000.6014890.81
62792025.07.01 19:52close33710.121.372150.000000.000000.4814891.29
62802025.07.01 19:52close33640.121.372120.000000.000000.4814891.77
62812025.07.01 19:53sell33760.121.372190.000000.00000
62822025.07.01 19:53sell33770.121.372250.000000.00000
62832025.07.01 19:53sell33780.121.372300.000000.00000
62842025.07.01 19:54sell33790.121.372360.000000.00000
62852025.07.01 19:54sell33800.121.372420.000000.00000
62862025.07.01 19:56close33800.121.372380.000000.000000.4814892.25
62872025.07.01 19:56close33790.121.372310.000000.000000.6014892.85
62882025.07.01 19:57close33780.121.372260.000000.000000.4814893.33
62892025.07.01 19:57close33770.121.372210.000000.000000.4814893.81
62902025.07.01 19:59sell33810.121.372290.000000.00000
62912025.07.01 19:59sell33820.121.372350.000000.00000
62922025.07.01 20:00sell33830.121.372400.000000.00000
62932025.07.01 20:00sell33840.121.372460.000000.00000
62942025.07.01 20:00sell33850.121.372520.000000.00000
62952025.07.01 20:00sell33860.121.372570.000000.00000
62962025.07.01 20:00sell33870.121.372630.000000.00000
62972025.07.01 20:00buy33880.041.372780.000000.00000
62982025.07.01 20:00buy33890.041.372790.000000.00000
62992025.07.01 20:00buy33900.041.372800.000000.00000
63002025.07.01 20:00sell33910.121.372690.000000.00000
63012025.07.01 20:01close33910.121.372650.000000.000000.4814894.29
63022025.07.01 20:01close33870.121.372590.000000.000000.4814894.77
63032025.07.01 20:01close33860.121.372530.000000.000000.4814895.25
63042025.07.01 20:01close33850.121.372480.000000.000000.4814895.73
63052025.07.01 20:01close33840.121.372420.000000.000000.4814896.21
63062025.07.01 20:01close33830.121.372360.000000.000000.4814896.69
63072025.07.01 20:01close33820.121.372310.000000.000000.4814897.17
63082025.07.01 20:02close33810.121.372250.000000.000000.4814897.65
63092025.07.01 20:04sell33920.121.372230.000000.00000
63102025.07.01 20:05sell33930.121.372290.000000.00000
63112025.07.01 20:05sell33940.121.372360.000000.00000
63122025.07.01 20:05sell33950.121.372420.000000.00000
63132025.07.01 20:05sell33960.121.372470.000000.00000
63142025.07.01 20:05sell33970.121.372530.000000.00000
63152025.07.01 20:05sell33980.121.372600.000000.00000
63162025.07.01 20:06close33980.121.372560.000000.000000.4814898.13
63172025.07.01 20:07sell33990.121.372600.000000.00000
63182025.07.01 20:07sell34000.121.372660.000000.00000
63192025.07.01 20:08buy34010.041.372830.000000.00000
63202025.07.01 20:08sell34020.121.372710.000000.00000
63212025.07.01 20:08sell34030.041.372740.000000.00000
63222025.07.01 20:08sell34040.121.372770.000000.00000
63232025.07.01 20:10buy34050.121.372890.000000.00000
63242025.07.01 20:10buy34060.121.372830.000000.00000
63252025.07.01 20:10buy34070.121.372780.000000.00000
63262025.07.01 20:11close34070.121.372820.000000.000000.4814898.61
63272025.07.01 20:13buy34080.121.372780.000000.00000
63282025.07.01 20:13close34080.121.372820.000000.000000.4814899.09
63292025.07.01 20:13close34060.121.372870.000000.000000.4814899.57
63302025.07.01 20:15buy34090.121.372830.000000.00000
63312025.07.01 20:15buy34100.121.372780.000000.00000
63322025.07.01 20:16close34040.121.372730.000000.000000.4814900.05
63332025.07.01 20:16close34020.121.372660.000000.000000.6014900.65
63342025.07.01 20:16close34000.121.372620.000000.000000.4814901.13
63352025.07.01 20:16sell34110.121.372700.000000.00000
63362025.07.01 20:16sell34120.121.372760.000000.00000
63372025.07.01 20:17close34100.121.372820.000000.000000.4814901.61
63382025.07.01 20:17close34090.121.372870.000000.000000.4814902.09
63392025.07.01 20:17close34050.121.372930.000000.000000.4814902.57
63402025.07.01 20:17close29710.121.372990.000000.000000.4814903.05
63412025.07.01 20:17buy34130.041.373140.000000.00000
63422025.07.01 20:17buy34140.041.373150.000000.00000
63432025.07.01 20:19buy34150.041.373170.000000.00000
63442025.07.01 20:19buy34160.041.373180.000000.00000
63452025.07.01 20:19buy34170.041.373160.000000.00000
63462025.07.01 20:19buy34180.041.373190.000000.00000
63472025.07.01 20:19buy34190.041.373210.000000.00000
63482025.07.01 20:19buy34200.041.373220.000000.00000
63492025.07.01 20:19buy34210.041.373230.000000.00000
63502025.07.01 20:19buy34220.041.373240.000000.00000
63512025.07.01 20:19buy34230.041.373250.000000.00000
63522025.07.01 20:19buy34240.041.373260.000000.00000
63532025.07.01 20:19buy34250.041.373270.000000.00000
63542025.07.01 20:19buy34260.041.373280.000000.00000
63552025.07.01 20:19buy34270.041.373290.000000.00000
63562025.07.01 20:19buy34280.041.373300.000000.00000
63572025.07.02 09:48close34120.121.372730.000000.000000.3614903.41
63582025.07.02 09:48close30280.041.372700.000000.000000.2814903.69
63592025.07.02 09:48close30290.041.372690.000000.000000.2814903.97
63602025.07.02 09:48close30300.041.372680.000000.000000.2814904.25
63612025.07.02 09:48close34030.041.372670.000000.000000.2814904.53
63622025.07.02 09:48close29850.041.372660.000000.000000.2814904.81
63632025.07.02 09:48close34110.121.372670.000000.000000.3614905.17
63642025.07.02 09:48close29840.041.372650.000000.000000.2814905.45
63652025.07.02 09:48close29830.041.372640.000000.000000.2814905.73
63662025.07.02 09:48close29820.041.372630.000000.000000.2814906.01
63672025.07.02 09:48close29810.041.372620.000000.000000.2814906.29
63682025.07.02 09:48close29860.041.372610.000000.000000.2814906.57
63692025.07.02 09:48close29870.041.372600.000000.000000.2814906.85
63702025.07.02 09:48close30100.041.372590.000000.000000.2814907.13
63712025.07.02 09:48close28080.041.372580.000000.000000.2814907.41
63722025.07.02 09:48close30090.041.372570.000000.000000.2814907.69
63732025.07.02 09:48close30080.041.372560.000000.000000.2814907.97
63742025.07.02 09:48close30070.041.372550.000000.000000.2814908.25
63752025.07.02 09:48close33990.121.372560.000000.000000.4814908.73
63762025.07.02 09:48close30310.041.372540.000000.000000.2814909.01
63772025.07.02 09:48close29910.041.372530.000000.000000.2814909.29
63782025.07.02 09:48close29900.041.372520.000000.000000.2814909.57
63792025.07.02 09:48close29920.041.372510.000000.000000.2814909.85
63802025.07.02 09:48close29890.041.372500.000000.000000.2814910.13
63812025.07.02 09:48close29880.041.372490.000000.000000.2814910.41
63822025.07.02 09:48close33970.121.372500.000000.000000.3614910.77
63832025.07.02 09:48close29220.041.372480.000000.000000.2814911.05
63842025.07.02 09:48close28000.041.372470.000000.000000.2814911.33
63852025.07.02 09:48close29230.041.372460.000000.000000.2814911.61
63862025.07.02 09:48close29170.041.372450.000000.000000.2814911.89
63872025.07.02 09:48close29160.041.372440.000000.000000.2814912.17
63882025.07.02 09:48close33960.121.372440.000000.000000.3614912.53
63892025.07.02 09:48close29150.041.372430.000000.000000.2814912.81
63902025.07.02 09:48close33040.041.372420.000000.000000.2814913.09
63912025.07.02 09:48close29130.041.372410.000000.000000.2814913.37
63922025.07.02 09:48close29120.041.372400.000000.000000.2814913.65
63932025.07.02 09:48close30000.041.372390.000000.000000.2814913.93
63942025.07.02 09:49close29110.041.372380.000000.000000.2814914.21
63952025.07.02 09:49close29100.041.372370.000000.000000.2814914.49
63962025.07.02 09:49close33950.121.372380.000000.000000.4814914.97
63972025.07.02 09:49close29090.041.372360.000000.000000.2814915.25
63982025.07.02 09:49close29050.041.372350.000000.000000.2814915.53
63992025.07.02 09:49close28890.041.372340.000000.000000.2814915.81
64002025.07.02 09:49close28010.041.372330.000000.000000.2814916.09
64012025.07.02 09:49close28870.041.372320.000000.000000.2814916.37
64022025.07.02 09:49close33940.121.372330.000000.000000.3614916.73
64032025.07.02 09:49close33000.041.372310.000000.000000.2814917.01
64042025.07.02 09:49close32990.041.372300.000000.000000.2814917.29
64052025.07.02 09:49close32980.041.372290.000000.000000.2814917.57
64062025.07.02 09:49close32970.041.372280.000000.000000.2814917.85
64072025.07.02 09:49close32960.041.372270.000000.000000.2814918.13
64082025.07.02 09:49close32950.041.372260.000000.000000.2814918.41
64092025.07.02 09:49close33930.121.372260.000000.000000.3614918.77
64102025.07.02 09:49close32940.041.372250.000000.000000.2814919.05
64112025.07.02 09:49close32930.041.372240.000000.000000.2814919.33
64122025.07.02 09:49close32890.041.372230.000000.000000.2814919.61
64132025.07.02 09:49close32880.041.372220.000000.000000.2814919.89
64142025.07.02 09:49close32870.041.372210.000000.000000.2814920.17
64152025.07.02 09:49close27400.041.372200.000000.000000.2814920.45
64162025.07.02 09:49close27520.041.372190.000000.000000.2814920.73
64172025.07.02 09:49close33920.121.372200.000000.000000.3614921.09
64182025.07.02 09:49close32850.041.372180.000000.000000.2814921.37
64192025.07.02 09:49close32840.041.372170.000000.000000.2814921.65
64202025.07.02 09:49close32830.041.372160.000000.000000.2814921.93
64212025.07.02 09:49close27410.041.372150.000000.000000.2814922.21
64222025.07.02 09:49close33760.121.372160.000000.000000.3614922.57
64232025.07.02 09:49close27420.041.372140.000000.000000.2814922.85
64242025.07.02 09:49close32820.041.372130.000000.000000.2814923.13
64252025.07.02 09:49close32810.041.372120.000000.000000.2814923.41
64262025.07.02 09:49close27430.041.372110.000000.000000.2814923.69
64272025.07.02 09:49close32760.041.372100.000000.000000.2814923.97
64282025.07.02 09:49close27440.041.372090.000000.000000.2814924.25
64292025.07.02 09:49close32750.041.372080.000000.000000.2814924.53
64302025.07.02 09:49close33630.121.372060.000000.000000.4814925.01
64312025.07.02 09:49close33620.121.372010.000000.000000.4814925.49
64322025.07.02 09:50buy34290.041.372150.000000.00000
64332025.07.02 09:50buy34300.041.372160.000000.00000
64342025.07.02 09:51buy34310.041.372170.000000.00000
64352025.07.02 09:51buy34320.041.372180.000000.00000
64362025.07.02 09:51sell34330.121.372040.000000.00000
64372025.07.02 09:51buy34340.041.372190.000000.00000
64382025.07.02 09:51buy34350.041.372200.000000.00000
64392025.07.02 09:51buy34360.041.372210.000000.00000
64402025.07.02 09:51buy34370.041.372220.000000.00000
64412025.07.02 09:51buy34380.041.372230.000000.00000
64422025.07.02 09:51sell34390.121.372090.000000.00000
64432025.07.02 09:51buy34400.041.372240.000000.00000
64442025.07.02 09:51buy34410.041.372250.000000.00000
64452025.07.02 09:51buy34420.041.372260.000000.00000
64462025.07.02 09:51buy34430.041.372270.000000.00000
64472025.07.02 09:51buy34440.041.372280.000000.00000
64482025.07.02 09:51buy34450.041.372290.000000.00000
64492025.07.02 09:51buy34460.041.372300.000000.00000
64502025.07.02 09:51buy34470.041.372310.000000.00000
64512025.07.02 09:51buy34480.041.372320.000000.00000
64522025.07.02 09:52buy34490.041.372330.000000.00000
64532025.07.02 09:52buy34500.041.372340.000000.00000
64542025.07.02 09:52close34290.041.372220.000000.000000.2814925.77
64552025.07.02 09:52buy34510.041.372350.000000.00000
64562025.07.02 09:52close34300.041.372230.000000.000000.2814926.05
64572025.07.02 09:52buy34520.041.372360.000000.00000
64582025.07.02 09:52close34310.041.372240.000000.000000.2814926.33
64592025.07.02 09:52buy34530.041.372370.000000.00000
64602025.07.02 09:52close34320.041.372250.000000.000000.2814926.61
64612025.07.02 09:52buy34540.041.372380.000000.00000
64622025.07.02 09:52close34340.041.372260.000000.000000.2814926.89
64632025.07.02 09:52buy34550.041.372390.000000.00000
64642025.07.02 09:53sell34560.041.372190.000000.00000
64652025.07.02 09:53sell34570.041.372180.000000.00000
64662025.07.02 09:53sell34580.041.372170.000000.00000
64672025.07.02 09:53sell34590.041.372160.000000.00000
64682025.07.02 09:53sell34600.041.372150.000000.00000
64692025.07.02 09:55close34350.041.372270.000000.000000.2814927.17
64702025.07.02 09:55buy34610.041.372400.000000.00000
64712025.07.02 09:55close34360.041.372280.000000.000000.2814927.45
64722025.07.02 09:55buy34620.041.372410.000000.00000
64732025.07.02 09:55close34370.041.372290.000000.000000.2814927.73
64742025.07.02 09:56buy34630.041.372420.000000.00000
64752025.07.02 09:56close34380.041.372300.000000.000000.2814928.01
64762025.07.02 09:56buy34640.041.372430.000000.00000
64772025.07.02 09:56close34400.041.372310.000000.000000.2814928.29
64782025.07.02 09:56buy34650.041.372440.000000.00000
64792025.07.02 09:56close34410.041.372320.000000.000000.2814928.57
64802025.07.02 09:56buy34660.041.372450.000000.00000
64812025.07.02 09:56close34420.041.372330.000000.000000.2814928.85
64822025.07.02 09:56buy34670.041.372460.000000.00000
64832025.07.02 09:56close34430.041.372340.000000.000000.2814929.13
64842025.07.02 09:56buy34680.041.372470.000000.00000
64852025.07.02 09:56close34440.041.372350.000000.000000.2814929.41
64862025.07.02 09:56buy34690.041.372480.000000.00000
64872025.07.02 09:56close34450.041.372360.000000.000000.2814929.69
64882025.07.02 09:56buy34700.041.372490.000000.00000
64892025.07.02 09:56close34460.041.372370.000000.000000.2814929.97
64902025.07.02 09:56buy34710.041.372500.000000.00000
64912025.07.02 09:56close34470.041.372380.000000.000000.2814930.25
64922025.07.02 09:56buy34720.041.372510.000000.00000
64932025.07.02 09:56close34480.041.372390.000000.000000.2814930.53
64942025.07.02 09:56buy34730.041.372520.000000.00000
64952025.07.02 09:56close34490.041.372400.000000.000000.2814930.81
64962025.07.02 09:56buy34740.041.372530.000000.00000
64972025.07.02 09:56close34500.041.372410.000000.000000.2814931.09
64982025.07.02 09:56buy34750.041.372540.000000.00000
64992025.07.02 09:56close34510.041.372420.000000.000000.2814931.37
65002025.07.02 09:56buy34760.041.372550.000000.00000
65012025.07.02 09:56close34520.041.372430.000000.000000.2814931.65
65022025.07.02 09:56buy34770.041.372560.000000.00000
65032025.07.02 09:56close34530.041.372440.000000.000000.2814931.93
65042025.07.02 09:56buy34780.041.372570.000000.00000
65052025.07.02 09:56close34540.041.372450.000000.000000.2814932.21
65062025.07.02 09:56buy34790.041.372580.000000.00000
65072025.07.02 09:56close34550.041.372460.000000.000000.2814932.49
65082025.07.02 09:56buy34800.041.372590.000000.00000
65092025.07.02 09:56close34610.041.372470.000000.000000.2814932.77
65102025.07.02 09:56buy34810.041.372600.000000.00000
65112025.07.02 09:56close34620.041.372480.000000.000000.2814933.05
65122025.07.02 09:56buy34820.041.372610.000000.00000
65132025.07.02 09:56close34630.041.372490.000000.000000.2814933.33
65142025.07.02 09:56buy34830.041.372620.000000.00000
65152025.07.02 09:56close34640.041.372500.000000.000000.2814933.61
65162025.07.02 09:56buy34840.041.372630.000000.00000
65172025.07.02 09:56close34650.041.372510.000000.000000.2814933.89
65182025.07.02 09:56buy34850.041.372640.000000.00000
65192025.07.02 09:56close34660.041.372520.000000.000000.2814934.17
65202025.07.02 09:56buy34860.041.372650.000000.00000
65212025.07.02 09:56close34670.041.372530.000000.000000.2814934.45
65222025.07.02 09:57buy34870.041.372660.000000.00000
65232025.07.02 09:57close34680.041.372540.000000.000000.2814934.73
65242025.07.02 09:57buy34880.041.372670.000000.00000
65252025.07.02 09:57close34690.041.372550.000000.000000.2814935.01
65262025.07.02 09:57buy34890.041.372680.000000.00000
65272025.07.02 09:57close34700.041.372560.000000.000000.2814935.29
65282025.07.02 09:57buy34900.041.372690.000000.00000
65292025.07.02 09:57close34710.041.372570.000000.000000.2814935.57
65302025.07.02 09:57buy34910.041.372700.000000.00000
65312025.07.02 09:57close34720.041.372580.000000.000000.2814935.85
65322025.07.02 09:57buy34920.041.372710.000000.00000
65332025.07.02 09:57close34730.041.372590.000000.000000.2814936.13
65342025.07.02 09:57buy34930.041.372720.000000.00000
65352025.07.02 09:57close34740.041.372600.000000.000000.2814936.41
65362025.07.02 09:57buy34940.041.372730.000000.00000
65372025.07.02 09:57close34750.041.372610.000000.000000.2814936.69
65382025.07.02 09:57buy34950.041.372740.000000.00000
65392025.07.02 09:57close34760.041.372620.000000.000000.2814936.97
65402025.07.02 09:57buy34960.041.372750.000000.00000
65412025.07.02 09:57close34770.041.372630.000000.000000.2814937.25
65422025.07.02 09:57buy34970.041.372760.000000.00000
65432025.07.02 09:57close34780.041.372640.000000.000000.2814937.53
65442025.07.02 09:57buy34980.041.372770.000000.00000
65452025.07.02 09:57close34790.041.372750.000000.000000.6814938.21
65462025.07.02 10:00close34800.041.372740.000000.000000.6014938.81
65472025.07.02 10:00close34810.041.372730.000000.000000.5214939.33
65482025.07.02 10:00close34820.041.372740.000000.000000.5214939.85
65492025.07.02 10:00close34830.041.372730.000000.000000.4414940.29
65502025.07.02 10:00close34840.041.372740.000000.000000.4414940.73
65512025.07.02 10:00close34850.041.372730.000000.000000.3614941.09
65522025.07.02 10:00close34860.041.372740.000000.000000.3614941.45
65532025.07.02 10:00close34870.041.372730.000000.000000.2814941.73
65542025.07.02 10:00close34880.041.372740.000000.000000.2814942.01
65552025.07.02 10:00sell34990.041.372670.000000.00000
65562025.07.02 10:00sell35000.041.372660.000000.00000
65572025.07.02 10:00sell35010.041.372650.000000.00000
65582025.07.02 10:00sell35020.041.372640.000000.00000
65592025.07.02 10:00sell35030.041.372630.000000.00000
65602025.07.02 10:00sell35040.041.372620.000000.00000
65612025.07.02 10:00sell35050.041.372610.000000.00000
65622025.07.02 10:00sell35060.041.372600.000000.00000
65632025.07.02 10:01sell35070.041.372590.000000.00000
65642025.07.02 10:01sell35080.041.372580.000000.00000
65652025.07.02 10:01sell35090.041.372570.000000.00000
65662025.07.02 10:01sell35100.041.372560.000000.00000
65672025.07.02 10:01buy35110.121.372700.000000.00000
65682025.07.02 10:01sell35120.041.372550.000000.00000
65692025.07.02 10:01sell35130.041.372540.000000.00000
65702025.07.02 10:01sell35140.041.372530.000000.00000
65712025.07.02 10:01sell35150.041.372520.000000.00000
65722025.07.02 10:01sell35160.041.372510.000000.00000
65732025.07.02 10:01sell35170.041.372500.000000.00000
65742025.07.02 10:01sell35180.041.372490.000000.00000
65752025.07.02 10:01sell35190.041.372480.000000.00000
65762025.07.02 10:01close34990.041.372600.000000.000000.2814942.29
65772025.07.02 10:01sell35200.041.372470.000000.00000
65782025.07.02 10:02close35000.041.372590.000000.000000.2814942.57
65792025.07.02 10:02sell35210.041.372460.000000.00000
65802025.07.02 10:02close35010.041.372580.000000.000000.2814942.85
65812025.07.02 10:02sell35220.041.372450.000000.00000
65822025.07.02 10:02close35020.041.372570.000000.000000.2814943.13
65832025.07.02 10:02sell35230.041.372440.000000.00000
65842025.07.02 10:02close35030.041.372560.000000.000000.2814943.41
65852025.07.02 10:02sell35240.041.372430.000000.00000
65862025.07.02 10:02close35040.041.372550.000000.000000.2814943.69
65872025.07.02 10:02sell35250.041.372420.000000.00000
65882025.07.02 10:02close35050.041.372540.000000.000000.2814943.97
65892025.07.02 10:02sell35260.041.372410.000000.00000
65902025.07.02 10:02close35060.041.372530.000000.000000.2814944.25
65912025.07.02 10:02sell35270.041.372400.000000.00000
65922025.07.02 10:02close35070.041.372520.000000.000000.2814944.53
65932025.07.02 10:02sell35280.041.372390.000000.00000
65942025.07.02 10:02close35080.041.372510.000000.000000.2814944.81
65952025.07.02 10:02sell35290.041.372380.000000.00000
65962025.07.02 10:02close35090.041.372500.000000.000000.2814945.09
65972025.07.02 10:02sell35300.041.372370.000000.00000
65982025.07.02 10:02close35100.041.372490.000000.000000.2814945.37
65992025.07.02 10:02sell35310.041.372360.000000.00000
66002025.07.02 10:02close35120.041.372480.000000.000000.2814945.65
66012025.07.02 10:02sell35320.041.372350.000000.00000
66022025.07.02 10:02close35130.041.372470.000000.000000.2814945.93
66032025.07.02 10:02sell35330.041.372340.000000.00000
66042025.07.02 10:02close35140.041.372460.000000.000000.2814946.21
66052025.07.02 10:02sell35340.041.372330.000000.00000
66062025.07.02 10:03close35150.041.372450.000000.000000.2814946.49
66072025.07.02 10:03sell35350.041.372320.000000.00000
66082025.07.02 10:03close35160.041.372440.000000.000000.2814946.77
66092025.07.02 10:03sell35360.041.372310.000000.00000
66102025.07.02 10:03close35170.041.372430.000000.000000.2814947.05
66112025.07.02 10:03sell35370.041.372300.000000.00000
66122025.07.02 10:03close35180.041.372420.000000.000000.2814947.33
66132025.07.02 10:03sell35380.041.372290.000000.00000
66142025.07.02 10:05buy35390.041.372490.000000.00000
66152025.07.02 10:05buy35400.041.372500.000000.00000
66162025.07.02 10:05buy35410.041.372510.000000.00000
66172025.07.02 10:06buy35420.041.372520.000000.00000
66182025.07.02 10:06buy35430.041.372530.000000.00000
66192025.07.02 10:07close35190.041.372410.000000.000000.2814947.61
66202025.07.02 10:07sell35440.041.372280.000000.00000
66212025.07.02 10:07close35200.041.372400.000000.000000.2814947.89
66222025.07.02 10:07sell35450.041.372270.000000.00000
66232025.07.02 10:07close35210.041.372390.000000.000000.2814948.17
66242025.07.02 10:07sell35460.041.372260.000000.00000
66252025.07.02 10:07close35220.041.372380.000000.000000.2814948.45
66262025.07.02 10:07sell35470.041.372250.000000.00000
66272025.07.02 10:07close35230.041.372370.000000.000000.2814948.73
66282025.07.02 10:07sell35480.041.372240.000000.00000
66292025.07.02 10:07close35240.041.372360.000000.000000.2814949.01
66302025.07.02 10:07sell35490.041.372230.000000.00000
66312025.07.02 10:07close35250.041.372350.000000.000000.2814949.29
66322025.07.02 10:07sell35500.041.372220.000000.00000
66332025.07.02 10:08close35260.041.372340.000000.000000.2814949.57
66342025.07.02 10:08sell35510.041.372210.000000.00000
66352025.07.02 10:08close35270.041.372330.000000.000000.2814949.85
66362025.07.02 10:08sell35520.041.372200.000000.00000
66372025.07.02 10:08close35280.041.372320.000000.000000.2814950.13
66382025.07.02 10:08close35290.041.372310.000000.000000.2814950.41
66392025.07.02 10:08close35300.041.372300.000000.000000.2814950.69
66402025.07.02 10:08close35310.041.372290.000000.000000.2814950.97
66412025.07.02 10:08close35320.041.372280.000000.000000.2814951.25
66422025.07.02 10:08close35330.041.372270.000000.000000.2814951.53
66432025.07.02 10:08close35340.041.372260.000000.000000.2814951.81
66442025.07.02 10:08close35350.041.372250.000000.000000.2814952.09
66452025.07.02 10:08close35360.041.372240.000000.000000.2814952.37
66462025.07.02 10:14close34390.121.372050.000000.000000.4814952.85
66472025.07.02 10:14close34330.121.372000.000000.000000.4814953.33
66482025.07.02 10:14close33610.121.371950.000000.000000.4814953.81
66492025.07.02 10:15close33590.121.371890.000000.000000.4814954.29
66502025.07.02 10:15close33560.121.371840.000000.000000.4814954.77
66512025.07.02 10:15close33550.121.371780.000000.000000.4814955.25
66522025.07.02 10:16close33470.121.371680.000000.000000.4814955.73
66532025.07.02 10:19sell35530.121.371720.000000.00000
66542025.07.02 10:24sell35540.121.371780.000000.00000
66552025.07.02 10:25sell35550.121.371830.000000.00000
66562025.07.02 10:25sell35560.121.371890.000000.00000
66572025.07.02 10:26sell35570.121.371950.000000.00000
66582025.07.02 10:26close35570.121.371910.000000.000000.4814956.21
66592025.07.02 10:36sell35580.121.371950.000000.00000
66602025.07.02 10:36sell35590.121.372000.000000.00000
66612025.07.02 10:37sell35600.121.372060.000000.00000
66622025.07.02 10:38close35600.121.372020.000000.000000.4814956.69
66632025.07.02 10:38close35590.121.371960.000000.000000.4814957.17
66642025.07.02 10:38close35580.121.371910.000000.000000.4814957.65
66652025.07.02 10:38close35560.121.371850.000000.000000.4814958.13
66662025.07.02 10:39close35550.121.371790.000000.000000.4814958.61
66672025.07.02 10:39close35540.121.371740.000000.000000.4814959.09
66682025.07.02 10:39close35530.121.371680.000000.000000.4814959.57
66692025.07.02 10:43close33460.121.371620.000000.000000.4814960.05
66702025.07.02 10:43close33450.121.371570.000000.000000.4814960.53
66712025.07.02 10:43close33440.121.371510.000000.000000.4814961.01
66722025.07.02 10:43close33430.121.371450.000000.000000.4814961.49
66732025.07.02 10:44close33400.121.371400.000000.000000.4814961.97
66742025.07.02 10:44close33370.121.371340.000000.000000.4814962.45
66752025.07.02 10:48close32360.121.371170.000000.000000.4814962.93
66762025.07.02 10:48close32350.121.371110.000000.000000.4814963.41
66772025.07.02 10:48close32340.121.371060.000000.000000.4814963.89
66782025.07.02 10:48close32330.121.371000.000000.000000.4814964.37
66792025.07.02 10:48close32320.121.370940.000000.000000.4814964.85
66802025.07.02 10:49close32250.121.370860.000000.000000.4814965.33
66812025.07.02 10:49close32110.121.370700.000000.000000.4814965.81
66822025.07.02 10:49close32100.121.370650.000000.000000.4814966.29
66832025.07.02 10:51sell35610.121.370700.000000.00000
66842025.07.02 10:52sell35620.121.370760.000000.00000
66852025.07.02 10:55sell35630.121.370810.000000.00000
66862025.07.02 10:56sell35640.121.370870.000000.00000
66872025.07.02 10:56sell35650.121.370930.000000.00000
66882025.07.02 10:56sell35660.121.370980.000000.00000
66892025.07.02 10:57sell35670.121.371040.000000.00000
66902025.07.02 10:57close35610.121.370650.000000.000000.6014966.89
66912025.07.02 11:00close35620.121.370650.000000.000001.3214968.21
66922025.07.02 11:00close35630.121.370640.000000.000002.0414970.25
66932025.07.02 11:00close35640.121.370650.000000.000002.6414972.89
66942025.07.02 11:00close35650.121.370640.000000.000003.4814976.37
66952025.07.02 11:00close35660.121.370650.000000.000003.9614980.33
66962025.07.02 11:00close35670.121.370630.000000.000004.9214985.25
66972025.07.02 11:00close32090.121.370590.000000.000000.4814985.73
66982025.07.02 11:00close32080.121.370530.000000.000000.4814986.21
66992025.07.02 11:00close32070.121.370480.000000.000000.4814986.69
67002025.07.02 11:01close32060.121.370420.000000.000000.4814987.17
67012025.07.02 11:01sell35680.041.370270.000000.00000
67022025.07.02 11:01sell35690.041.370260.000000.00000
67032025.07.02 11:01sell35700.041.370250.000000.00000
67042025.07.02 11:01sell35710.041.370240.000000.00000
67052025.07.02 11:01sell35720.041.370230.000000.00000
67062025.07.02 11:01sell35730.041.370220.000000.00000
67072025.07.02 11:01sell35740.041.370210.000000.00000
67082025.07.02 11:01sell35750.041.370200.000000.00000
67092025.07.02 11:01sell35760.041.370190.000000.00000
67102025.07.02 11:01sell35770.041.370180.000000.00000
67112025.07.02 11:02sell35780.041.370170.000000.00000
67122025.07.02 11:02sell35790.041.370160.000000.00000
67132025.07.02 11:02sell35800.041.370150.000000.00000
67142025.07.02 11:02sell35810.041.370140.000000.00000
67152025.07.02 11:02sell35820.041.370130.000000.00000
67162025.07.02 11:02sell35830.041.370120.000000.00000
67172025.07.02 11:02sell35840.041.370110.000000.00000
67182025.07.02 11:02sell35850.041.370100.000000.00000
67192025.07.02 11:06sell35860.041.370090.000000.00000
67202025.07.02 11:06sell35870.041.370080.000000.00000
67212025.07.02 11:06sell35880.041.370070.000000.00000
67222025.07.02 11:06sell35890.041.370060.000000.00000
67232025.07.02 11:06sell35900.041.370050.000000.00000
67242025.07.02 11:06sell35910.041.370040.000000.00000
67252025.07.02 11:07sell35920.041.370030.000000.00000
67262025.07.02 11:07sell35930.041.370020.000000.00000
67272025.07.02 11:07sell35940.041.370010.000000.00000
67282025.07.02 11:08sell35950.121.370230.000000.00000
67292025.07.02 11:09sell35960.121.370290.000000.00000
67302025.07.02 11:09sell35970.121.370350.000000.00000
67312025.07.02 11:09sell35980.121.370400.000000.00000
67322025.07.02 11:09sell35990.121.370460.000000.00000
67332025.07.02 11:13sell36000.121.370520.000000.00000
67342025.07.02 11:13sell36010.121.370570.000000.00000
67352025.07.02 11:14sell36020.121.370630.000000.00000
67362025.07.02 11:14sell36030.121.370690.000000.00000
67372025.07.02 11:18sell36040.121.370740.000000.00000
67382025.07.02 11:18sell36050.121.370800.000000.00000
67392025.07.02 11:19sell36060.121.370860.000000.00000
67402025.07.02 11:19sell36070.121.370910.000000.00000
67412025.07.02 11:19sell36080.121.370970.000000.00000
67422025.07.02 11:25close36080.121.370930.000000.000000.4814987.65
67432025.07.02 11:26close36070.121.370870.000000.000000.4814988.13
67442025.07.02 11:26close36060.121.370820.000000.000000.4814988.61
67452025.07.02 11:27close36050.121.370760.000000.000000.4814989.09
67462025.07.02 11:31close36040.121.370700.000000.000000.4814989.57
67472025.07.02 11:33close36030.121.370650.000000.000000.4814990.05
67482025.07.02 11:34close36020.121.370590.000000.000000.4814990.53
67492025.07.02 11:36sell36090.121.370630.000000.00000
67502025.07.02 11:38close36090.121.370590.000000.000000.4814991.01
67512025.07.02 11:38close36010.121.370530.000000.000000.4814991.49
67522025.07.02 11:39close36000.121.370480.000000.000000.4814991.97
67532025.07.02 11:39close35990.121.370420.000000.000000.4814992.45
67542025.07.02 11:39close35980.121.370360.000000.000000.4814992.93
67552025.07.02 11:43close35970.121.370310.000000.000000.4814993.41
67562025.07.02 11:43close35960.121.370250.000000.000000.4814993.89
67572025.07.02 11:43close35950.121.370190.000000.000000.4814994.37
67582025.07.02 11:44sell36100.041.370000.000000.00000
67592025.07.02 11:44sell36110.041.369990.000000.00000
67602025.07.02 11:44sell36120.041.369980.000000.00000
67612025.07.02 11:44sell36130.041.369970.000000.00000
67622025.07.02 11:44sell36140.041.369960.000000.00000
67632025.07.02 11:44sell36150.041.369950.000000.00000
67642025.07.02 11:44sell36160.041.369940.000000.00000
67652025.07.02 11:44sell36170.041.369930.000000.00000
67662025.07.02 11:44sell36180.041.369920.000000.00000
67672025.07.02 11:44sell36190.041.369910.000000.00000
67682025.07.02 11:44sell36200.041.369900.000000.00000
67692025.07.02 11:44sell36210.041.369890.000000.00000
67702025.07.02 11:44sell36220.041.369880.000000.00000
67712025.07.02 11:44sell36230.041.369870.000000.00000
67722025.07.02 11:44sell36240.041.369860.000000.00000
67732025.07.02 11:44sell36250.041.369850.000000.00000
67742025.07.02 11:48sell36260.041.369840.000000.00000
67752025.07.02 11:48sell36270.041.369830.000000.00000
67762025.07.02 11:48sell36280.041.369820.000000.00000
67772025.07.02 11:48sell36290.041.369810.000000.00000
67782025.07.02 11:48sell36300.041.369800.000000.00000
67792025.07.02 11:48sell36310.041.369790.000000.00000
67802025.07.02 11:48sell36320.041.369780.000000.00000
67812025.07.02 11:48sell36330.041.369770.000000.00000
67822025.07.02 11:48sell36340.041.369760.000000.00000
67832025.07.02 11:48sell36350.041.369750.000000.00000
67842025.07.02 11:48sell36360.041.369740.000000.00000
67852025.07.02 11:48sell36370.041.369730.000000.00000
67862025.07.02 11:48sell36380.041.369720.000000.00000
67872025.07.02 11:48sell36390.041.369710.000000.00000
67882025.07.02 11:48sell36400.041.369700.000000.00000
67892025.07.02 11:48sell36410.041.369690.000000.00000
67902025.07.02 11:48sell36420.041.369680.000000.00000
67912025.07.02 11:48sell36430.041.369670.000000.00000
67922025.07.02 11:48sell36440.041.369660.000000.00000
67932025.07.02 11:48sell36450.041.369650.000000.00000
67942025.07.02 11:48sell36460.041.369640.000000.00000
67952025.07.02 11:48sell36470.041.369630.000000.00000
67962025.07.02 11:48sell36480.041.369620.000000.00000
67972025.07.02 17:19close at stop36480.041.356440.000000.0000052.7215047.09
67982025.07.02 17:19close at stop36470.041.356440.000000.0000052.7615099.85
67992025.07.02 17:19close at stop36460.041.356440.000000.0000052.8015152.65
68002025.07.02 17:19close at stop36450.041.356440.000000.0000052.8415205.49
68012025.07.02 17:19close at stop36440.041.356440.000000.0000052.8815258.37
68022025.07.02 17:19close at stop36430.041.356440.000000.0000052.9215311.29
68032025.07.02 17:19close at stop36420.041.356440.000000.0000052.9615364.25
68042025.07.02 17:19close at stop36410.041.356440.000000.0000053.0015417.25
68052025.07.02 17:19close at stop36400.041.356440.000000.0000053.0415470.29
68062025.07.02 17:19close at stop36390.041.356440.000000.0000053.0815523.37
68072025.07.02 17:19close at stop36380.041.356440.000000.0000053.1215576.49
68082025.07.02 17:19close at stop36370.041.356440.000000.0000053.1615629.65
68092025.07.02 17:19close at stop36360.041.356440.000000.0000053.2015682.85
68102025.07.02 17:19close at stop36350.041.356440.000000.0000053.2415736.09
68112025.07.02 17:19close at stop36340.041.356440.000000.0000053.2815789.37
68122025.07.02 17:19close at stop36330.041.356440.000000.0000053.3215842.69
68132025.07.02 17:19close at stop36320.041.356440.000000.0000053.3615896.05
68142025.07.02 17:19close at stop36310.041.356440.000000.0000053.4015949.45
68152025.07.02 17:19close at stop36300.041.356440.000000.0000053.4416002.89
68162025.07.02 17:19close at stop36290.041.356440.000000.0000053.4816056.37
68172025.07.02 17:19close at stop36280.041.356440.000000.0000053.5216109.89
68182025.07.02 17:19close at stop36270.041.356440.000000.0000053.5616163.45
68192025.07.02 17:19close at stop36260.041.356440.000000.0000053.6016217.05
68202025.07.02 17:19close at stop36250.041.356440.000000.0000053.6416270.69
68212025.07.02 17:19close at stop36240.041.356440.000000.0000053.6816324.37
68222025.07.02 17:19close at stop36230.041.356440.000000.0000053.7216378.09
68232025.07.02 17:19close at stop36220.041.356440.000000.0000053.7616431.85
68242025.07.02 17:19close at stop36210.041.356440.000000.0000053.8016485.65
68252025.07.02 17:19close at stop36200.041.356440.000000.0000053.8416539.49
68262025.07.02 17:19close at stop36190.041.356440.000000.0000053.8816593.37
68272025.07.02 17:19close at stop36180.041.356440.000000.0000053.9216647.29
68282025.07.02 17:19close at stop36170.041.356440.000000.0000053.9616701.25
68292025.07.02 17:19close at stop36160.041.356440.000000.0000054.0016755.25
68302025.07.02 17:19close at stop36150.041.356440.000000.0000054.0416809.29
68312025.07.02 17:19close at stop36140.041.356440.000000.0000054.0816863.37
68322025.07.02 17:19close at stop36130.041.356440.000000.0000054.1216917.49
68332025.07.02 17:19close at stop36120.041.356440.000000.0000054.1616971.65
68342025.07.02 17:19close at stop36110.041.356440.000000.0000054.2017025.85
68352025.07.02 17:19close at stop36100.041.356440.000000.0000054.2417080.09
68362025.07.02 17:19close at stop35940.041.356440.000000.0000054.2817134.37
68372025.07.02 17:19close at stop35930.041.356440.000000.0000054.3217188.69
68382025.07.02 17:19close at stop35920.041.356440.000000.0000054.3617243.05
68392025.07.02 17:19close at stop35910.041.356440.000000.0000054.4017297.45
68402025.07.02 17:19close at stop35900.041.356440.000000.0000054.4417351.89
68412025.07.02 17:19close at stop35890.041.356440.000000.0000054.4817406.37
68422025.07.02 17:19close at stop35880.041.356440.000000.0000054.5217460.89
68432025.07.02 17:19close at stop35870.041.356440.000000.0000054.5617515.45
68442025.07.02 17:19close at stop35860.041.356440.000000.0000054.6017570.05
68452025.07.02 17:19close at stop35850.041.356440.000000.0000054.6417624.69
68462025.07.02 17:19close at stop35840.041.356440.000000.0000054.6817679.37
68472025.07.02 17:19close at stop35830.041.356440.000000.0000054.7217734.09
68482025.07.02 17:19close at stop35820.041.356440.000000.0000054.7617788.85
68492025.07.02 17:19close at stop35810.041.356440.000000.0000054.8017843.65
68502025.07.02 17:19close at stop35800.041.356440.000000.0000054.8417898.49
68512025.07.02 17:19close at stop35790.041.356440.000000.0000054.8817953.37
68522025.07.02 17:19close at stop35780.041.356440.000000.0000054.9218008.29
68532025.07.02 17:19close at stop35770.041.356440.000000.0000054.9618063.25
68542025.07.02 17:19close at stop35760.041.356440.000000.0000055.0018118.25
68552025.07.02 17:19close at stop35750.041.356440.000000.0000055.0418173.29
68562025.07.02 17:19close at stop35740.041.356440.000000.0000055.0818228.37
68572025.07.02 17:19close at stop35730.041.356440.000000.0000055.1218283.49
68582025.07.02 17:19close at stop35720.041.356440.000000.0000055.1618338.65
68592025.07.02 17:19close at stop35710.041.356440.000000.0000055.2018393.85
68602025.07.02 17:19close at stop35700.041.356440.000000.0000055.2418449.09
68612025.07.02 17:19close at stop35690.041.356440.000000.0000055.2818504.37
68622025.07.02 17:19close at stop35680.041.356440.000000.0000055.3218559.69
68632025.07.02 17:19close at stop35520.041.356440.000000.0000063.0418622.73
68642025.07.02 17:19close at stop35510.041.356440.000000.0000063.0818685.81
68652025.07.02 17:19close at stop35500.041.356440.000000.0000063.1218748.93
68662025.07.02 17:19close at stop35490.041.356440.000000.0000063.1618812.09
68672025.07.02 17:19close at stop35480.041.356440.000000.0000063.2018875.29
68682025.07.02 17:19close at stop35470.041.356440.000000.0000063.2418938.53
68692025.07.02 17:19close at stop35460.041.356440.000000.0000063.2819001.81
68702025.07.02 17:19close at stop35450.041.356440.000000.0000063.3219065.13
68712025.07.02 17:19close at stop35440.041.356440.000000.0000063.3619128.49
68722025.07.02 17:19close at stop35430.041.356310.000000.00000-64.8819063.61
68732025.07.02 17:19close at stop35420.041.356310.000000.00000-64.8418998.77
68742025.07.02 17:19close at stop35410.041.356310.000000.00000-64.8018933.97
68752025.07.02 17:19close at stop35400.041.356310.000000.00000-64.7618869.21
68762025.07.02 17:19close at stop35390.041.356310.000000.00000-64.7218804.49
68772025.07.02 17:19close at stop35380.041.356440.000000.0000063.4018867.89
68782025.07.02 17:19close at stop35370.041.356440.000000.0000063.4418931.33
68792025.07.02 17:19close at stop35110.121.356310.000000.00000-196.6818734.65
68802025.07.02 17:19close at stop34980.041.356310.000000.00000-65.8418668.81
68812025.07.02 17:19close at stop34970.041.356310.000000.00000-65.8018603.01
68822025.07.02 17:19close at stop34960.041.356310.000000.00000-65.7618537.25
68832025.07.02 17:19close at stop34950.041.356310.000000.00000-65.7218471.53
68842025.07.02 17:19close at stop34940.041.356310.000000.00000-65.6818405.85
68852025.07.02 17:19close at stop34930.041.356310.000000.00000-65.6418340.21
68862025.07.02 17:19close at stop34920.041.356310.000000.00000-65.6018274.61
68872025.07.02 17:19close at stop34910.041.356310.000000.00000-65.5618209.05
68882025.07.02 17:19close at stop34900.041.356310.000000.00000-65.5218143.53
68892025.07.02 17:19close at stop34890.041.356310.000000.00000-65.4818078.05
68902025.07.02 17:19close at stop34600.041.356440.000000.0000062.8418140.89
68912025.07.02 17:19close at stop34590.041.356440.000000.0000062.8818203.77
68922025.07.02 17:19close at stop34580.041.356440.000000.0000062.9218266.69
68932025.07.02 17:19close at stop34570.041.356440.000000.0000062.9618329.65
68942025.07.02 17:19close at stop34560.041.356440.000000.0000063.0018392.65
68952025.07.02 17:19close at stop34280.041.356310.000000.00000-67.9618324.69
68962025.07.02 17:19close at stop34270.041.356310.000000.00000-67.9218256.77
68972025.07.02 17:19close at stop34260.041.356310.000000.00000-67.8818188.89
68982025.07.02 17:19close at stop34250.041.356310.000000.00000-67.8418121.05
68992025.07.02 17:19close at stop34240.041.356310.000000.00000-67.8018053.25
69002025.07.02 17:19close at stop34230.041.356310.000000.00000-67.7617985.49
69012025.07.02 17:19close at stop34220.041.356310.000000.00000-67.7217917.77
69022025.07.02 17:19close at stop34210.041.356310.000000.00000-67.6817850.09
69032025.07.02 17:19close at stop34200.041.356310.000000.00000-67.6417782.45
69042025.07.02 17:19close at stop34190.041.356310.000000.00000-67.6017714.85
69052025.07.02 17:19close at stop34180.041.356310.000000.00000-67.5217647.33
69062025.07.02 17:19close at stop34170.041.356310.000000.00000-67.4017579.93
69072025.07.02 17:19close at stop34160.041.356310.000000.00000-67.4817512.45
69082025.07.02 17:19close at stop34150.041.356310.000000.00000-67.4417445.01
69092025.07.02 17:19close at stop34140.041.356310.000000.00000-67.3617377.65
69102025.07.02 17:19close at stop34130.041.356310.000000.00000-67.3217310.33
69112025.07.02 17:19close at stop34010.041.356310.000000.00000-66.0817244.25
69122025.07.02 17:19close at stop33900.041.356310.000000.00000-65.9617178.29
69132025.07.02 17:19close at stop33890.041.356310.000000.00000-65.9217112.37
69142025.07.02 17:19close at stop33880.041.356310.000000.00000-65.8817046.49
69152025.07.02 17:19close at stop32770.041.356440.000000.0000062.0417108.53
69162025.07.02 17:19close at stop32730.041.356440.000000.0000062.7217171.25
69172025.07.02 17:19close at stop32720.041.356440.000000.0000062.6817233.93
69182025.07.02 17:19close at stop32710.041.356440.000000.0000062.6417296.57
69192025.07.02 17:19close at stop32700.041.356440.000000.0000062.6017359.17
69202025.07.02 17:19close at stop32690.041.356440.000000.0000062.5617421.73
69212025.07.02 17:19close at stop32680.041.356440.000000.0000062.5217484.25
69222025.07.02 17:19close at stop32670.041.356440.000000.0000062.4817546.73
69232025.07.02 17:19close at stop32660.041.356440.000000.0000062.4417609.17
69242025.07.02 17:19close at stop32640.041.356440.000000.0000062.4017671.57
69252025.07.02 17:19close at stop32630.041.356440.000000.0000062.3617733.93
69262025.07.02 17:19close at stop32620.041.356440.000000.0000062.3217796.25
69272025.07.02 17:19close at stop32610.041.356440.000000.0000062.2817858.53
69282025.07.02 17:19close at stop32600.041.356440.000000.0000062.2417920.77
69292025.07.02 17:19close at stop32590.041.356440.000000.0000062.2017982.97
69302025.07.02 17:19close at stop32580.041.356440.000000.0000062.1618045.13
69312025.07.02 17:19close at stop32570.041.356440.000000.0000062.1218107.25
69322025.07.02 17:19close at stop32550.041.356440.000000.0000061.9618169.21
69332025.07.02 17:19close at stop32540.041.356440.000000.0000061.9218231.13
69342025.07.02 17:19close at stop32530.041.356440.000000.0000061.7618292.89
69352025.07.02 17:19close at stop32510.041.356440.000000.0000061.8818354.77
69362025.07.02 17:19close at stop32500.041.356440.000000.0000061.8018416.57
69372025.07.02 17:19close at stop32050.041.356440.000000.0000055.3618471.93
69382025.07.02 17:19close at stop32040.041.356440.000000.0000055.4018527.33
69392025.07.02 17:19close at stop32030.041.356440.000000.0000055.4418582.77
69402025.07.02 17:19close at stop32020.041.356440.000000.0000055.4818638.25
69412025.07.02 17:19close at stop32010.041.356440.000000.0000055.5218693.77
69422025.07.02 17:19close at stop32000.041.356440.000000.0000055.5618749.33
69432025.07.02 17:19close at stop31990.041.356440.000000.0000055.6018804.93
69442025.07.02 17:19close at stop31980.041.356440.000000.0000055.6418860.57
69452025.07.02 17:19close at stop31970.041.356440.000000.0000055.6818916.25
69462025.07.02 17:19close at stop31960.041.356440.000000.0000055.7218971.97
69472025.07.02 17:19close at stop31950.041.356440.000000.0000055.7619027.73
69482025.07.02 17:19close at stop31940.041.356440.000000.0000055.8019083.53
69492025.07.02 17:19close at stop31930.041.356440.000000.0000055.8419139.37
69502025.07.02 17:19close at stop31920.041.356440.000000.0000055.8819195.25
69512025.07.02 17:19close at stop31910.041.356440.000000.0000055.9219251.17
69522025.07.02 17:19close at stop31900.041.356440.000000.0000055.9619307.13
69532025.07.02 17:19close at stop31890.041.356440.000000.0000056.0019363.13
69542025.07.02 17:19close at stop31880.041.356440.000000.0000056.0419419.17
69552025.07.02 17:19close at stop31840.041.356440.000000.0000056.2419475.41
69562025.07.02 17:19close at stop31830.041.356440.000000.0000056.1619531.57
69572025.07.02 17:19close at stop31820.041.356440.000000.0000056.0819587.65
69582025.07.02 17:19close at stop31810.041.356440.000000.0000056.1219643.77
69592025.07.02 17:19close at stop31800.041.356440.000000.0000056.2019699.97
69602025.07.02 17:19close at stop31790.041.356440.000000.0000056.2819756.25
69612025.07.02 17:19close at stop31780.041.356440.000000.0000056.3219812.57
69622025.07.02 17:19close at stop31770.041.356440.000000.0000056.3619868.93
69632025.07.02 17:19close at stop31760.041.356440.000000.0000056.4019925.33
69642025.07.02 17:19close at stop31750.041.356440.000000.0000056.4419981.77
69652025.07.02 17:19close at stop31740.041.356440.000000.0000056.4820038.25
69662025.07.02 17:19close at stop31730.041.356440.000000.0000056.5220094.77
69672025.07.02 17:19close at stop31720.041.356440.000000.0000056.5620151.33
69682025.07.02 17:19close at stop31710.041.356440.000000.0000056.6020207.93
69692025.07.02 17:19close at stop31700.041.356440.000000.0000056.6420264.57
69702025.07.02 17:19close at stop31690.041.356440.000000.0000056.6820321.25
69712025.07.02 17:19close at stop31540.041.356440.000000.0000056.7220377.97
69722025.07.02 17:19close at stop31530.041.356440.000000.0000056.7620434.73
69732025.07.02 17:19close at stop31450.041.356440.000000.0000056.8020491.53
69742025.07.02 17:19close at stop31440.041.356440.000000.0000056.8420548.37
69752025.07.02 17:19close at stop31430.041.356440.000000.0000056.8820605.25
69762025.07.02 17:19close at stop31420.041.356440.000000.0000056.9220662.17
69772025.07.02 17:19close at stop31410.041.356440.000000.0000056.9620719.13
69782025.07.02 17:19close at stop31400.041.356440.000000.0000057.0020776.13
69792025.07.02 17:19close at stop31390.041.356440.000000.0000057.0420833.17
69802025.07.02 17:19close at stop31380.041.356440.000000.0000057.0820890.25
69812025.07.02 17:19close at stop31370.041.356440.000000.0000057.1220947.37
69822025.07.02 17:19close at stop31360.041.356440.000000.0000057.1621004.53
69832025.07.02 17:19close at stop31180.041.356440.000000.0000061.7221066.25
69842025.07.02 17:19close at stop31170.041.356440.000000.0000061.6421127.89
69852025.07.02 17:19close at stop31160.041.356440.000000.0000061.5621189.45
69862025.07.02 17:19close at stop30660.041.356440.000000.0000057.5221246.97
69872025.07.02 17:19close at stop30650.041.356440.000000.0000057.4421304.41
69882025.07.02 17:19close at stop30640.041.356440.000000.0000057.3221361.73
69892025.07.02 17:19close at stop30630.041.356440.000000.0000057.3621419.09
69902025.07.02 17:19close at stop30620.041.356440.000000.0000057.2421476.33
69912025.07.02 17:19close at stop30610.041.356440.000000.0000057.2021533.53
69922025.07.02 17:19close at stop30600.041.356440.000000.0000057.2821590.81
69932025.07.02 17:19close at stop30590.041.356440.000000.0000057.4021648.21
69942025.07.02 17:19close at stop30580.041.356440.000000.0000057.4821705.69
69952025.07.02 17:19close at stop30570.041.356440.000000.0000057.5621763.25
69962025.07.02 17:19close at stop30560.041.356440.000000.0000057.6021820.85
69972025.07.02 17:19close at stop30550.041.356440.000000.0000057.6421878.49
69982025.07.02 17:19close at stop30540.041.356440.000000.0000057.6821936.17
69992025.07.02 17:19close at stop30530.041.356440.000000.0000057.7221993.89
70002025.07.02 17:19close at stop30520.041.356440.000000.0000057.7622051.65
70012025.07.02 17:19close at stop30510.041.356440.000000.0000057.8022109.45
70022025.07.02 17:19close at stop30500.041.356440.000000.0000057.8422167.29
70032025.07.02 17:19close at stop30490.041.356440.000000.0000057.8822225.17
70042025.07.02 17:19close at stop30480.041.356440.000000.0000057.9222283.09
70052025.07.02 17:19close at stop30470.041.356440.000000.0000057.9622341.05
70062025.07.02 17:19close at stop30460.041.356440.000000.0000058.0022399.05
70072025.07.02 17:19close at stop30450.041.356440.000000.0000058.0422457.09
70082025.07.02 17:19close at stop30440.041.356440.000000.0000058.0822515.17
70092025.07.02 17:19close at stop30430.041.356440.000000.0000058.1222573.29
70102025.07.02 17:19close at stop30420.041.356440.000000.0000058.1622631.45
70112025.07.02 17:19close at stop30410.041.356440.000000.0000058.2022689.65
70122025.07.02 17:19close at stop30400.041.356440.000000.0000058.2422747.89
70132025.07.02 17:19close at stop30390.041.356440.000000.0000058.2822806.17
70142025.07.02 17:19close at stop30380.041.356440.000000.0000058.4022864.57
70152025.07.02 17:19close at stop30370.041.356440.000000.0000059.0422923.61
70162025.07.02 17:19close at stop30360.041.356440.000000.0000059.1222982.73
70172025.07.02 17:19close at stop30350.041.356440.000000.0000059.2023041.93
70182025.07.02 17:19close at stop30240.041.356310.000000.00000-66.5222975.41
70192025.07.02 17:19close at stop30230.041.356310.000000.00000-66.4822908.93
70202025.07.02 17:19close at stop30220.041.356310.000000.00000-66.4422842.49
70212025.07.02 17:19close at stop30210.041.356310.000000.00000-66.4022776.09
70222025.07.02 17:19close at stop30200.041.356310.000000.00000-66.3622709.73
70232025.07.02 17:19close at stop30190.041.356310.000000.00000-66.3222643.41
70242025.07.02 17:19close at stop30180.041.356310.000000.00000-66.2822577.13
70252025.07.02 17:19close at stop30170.041.356310.000000.00000-66.2422510.89
70262025.07.02 17:19close at stop30160.041.356310.000000.00000-66.2022444.69
70272025.07.02 17:19close at stop30150.041.356310.000000.00000-66.1622378.53
70282025.07.02 17:19close at stop30140.041.356310.000000.00000-66.1222312.41
70292025.07.02 17:19close at stop30130.041.356310.000000.00000-66.0422246.37
70302025.07.02 17:19close at stop30120.041.356310.000000.00000-66.0022180.37
70312025.07.02 17:19close at stop29730.041.356310.000000.00000-66.6822113.69
70322025.07.02 17:19close at stop29680.041.356310.000000.00000-66.6022047.09
70332025.07.02 17:19close at stop29670.041.356310.000000.00000-66.6421980.45
70342025.07.02 17:19close at stop29660.041.356310.000000.00000-66.7221913.73
70352025.07.02 17:19close at stop29650.041.356310.000000.00000-66.7621846.97
70362025.07.02 17:19close at stop29640.041.356310.000000.00000-66.8021780.17
70372025.07.02 17:19close at stop29580.041.356310.000000.00000-67.0021713.17
70382025.07.02 17:19close at stop29560.041.356310.000000.00000-67.2421645.93
70392025.07.02 17:19close at stop29550.041.356310.000000.00000-67.2821578.65
70402025.07.02 17:19close at stop29540.041.356310.000000.00000-67.2021511.45
70412025.07.02 17:19close at stop29530.041.356310.000000.00000-67.1621444.29
70422025.07.02 17:19close at stop29520.041.356310.000000.00000-67.1221377.17
70432025.07.02 17:19close at stop29510.041.356310.000000.00000-67.0821310.09
70442025.07.02 17:19close at stop29500.041.356310.000000.00000-67.0421243.05
70452025.07.02 17:19close at stop29490.041.356310.000000.00000-66.8421176.21
70462025.07.02 17:19close at stop29480.041.356310.000000.00000-66.8821109.33
70472025.07.02 17:19close at stop29470.041.356310.000000.00000-66.9621042.37
70482025.07.02 17:19close at stop29460.041.356310.000000.00000-66.9220975.45
70492025.07.02 17:19close at stop29450.041.356310.000000.00000-66.5620908.89
70502025.07.02 17:19close at stop28650.041.356440.000000.0000058.8020967.69
70512025.07.02 17:19close at stop28640.041.356440.000000.0000058.7221026.41
70522025.07.02 17:19close at stop28630.041.356440.000000.0000058.6421085.05
70532025.07.02 17:19close at stop28620.041.356440.000000.0000058.6021143.65
70542025.07.02 17:19close at stop28610.041.356440.000000.0000058.5221202.17
70552025.07.02 17:19close at stop28600.041.356440.000000.0000058.4421260.61
70562025.07.02 17:19close at stop28590.041.356440.000000.0000058.3221318.93
70572025.07.02 17:19close at stop28580.041.356440.000000.0000058.3621377.29
70582025.07.02 17:19close at stop28570.041.356440.000000.0000058.4821435.77
70592025.07.02 17:19close at stop28560.041.356440.000000.0000058.5621494.33
70602025.07.02 17:19close at stop28550.041.356440.000000.0000058.6821553.01
70612025.07.02 17:19close at stop28540.041.356440.000000.0000058.7621611.77
70622025.07.02 17:19close at stop28530.041.356440.000000.0000058.8421670.61
70632025.07.02 17:19close at stop28520.041.356440.000000.0000058.9621729.57
70642025.07.02 17:19close at stop28510.041.356440.000000.0000058.8821788.45
70652025.07.02 17:19close at stop28500.041.356440.000000.0000058.9221847.37
70662025.07.02 17:19close at stop28490.041.356440.000000.0000059.0021906.37
70672025.07.02 17:19close at stop28480.041.356440.000000.0000059.0821965.45
70682025.07.02 17:19close at stop28470.041.356440.000000.0000059.1622024.61
70692025.07.02 17:19close at stop28460.041.356440.000000.0000059.2422083.85
70702025.07.02 17:19close at stop28450.041.356440.000000.0000059.4022143.25
70712025.07.02 17:19close at stop28440.041.356440.000000.0000059.3222202.57
70722025.07.02 17:19close at stop28430.041.356440.000000.0000059.2822261.85
70732025.07.02 17:19close at stop28420.041.356440.000000.0000059.3622321.21
70742025.07.02 17:19close at stop28410.041.356440.000000.0000059.4422380.65
70752025.07.02 17:19close at stop28400.041.356440.000000.0000059.6022440.25
70762025.07.02 17:19close at stop28390.041.356440.000000.0000059.5222499.77
70772025.07.02 17:19close at stop28380.041.356440.000000.0000059.4822559.25
70782025.07.02 17:19close at stop28370.041.356440.000000.0000059.5622618.81
70792025.07.02 17:19close at stop28360.041.356440.000000.0000059.6422678.45
70802025.07.02 17:19close at stop28350.041.356440.000000.0000059.6822738.13
70812025.07.02 17:19close at stop28340.041.356440.000000.0000059.7222797.85
70822025.07.02 17:19close at stop28310.041.356440.000000.0000059.7622857.61
70832025.07.02 17:19close at stop28300.041.356440.000000.0000059.8022917.41
70842025.07.02 17:19close at stop28290.041.356440.000000.0000059.8422977.25
70852025.07.02 17:19close at stop28280.041.356440.000000.0000059.8823037.13
70862025.07.02 17:19close at stop28270.041.356440.000000.0000059.9223097.05
70872025.07.02 17:19close at stop28260.041.356440.000000.0000059.9623157.01
70882025.07.02 17:19close at stop28250.041.356440.000000.0000060.0023217.01
70892025.07.02 17:19close at stop28240.041.356440.000000.0000060.0423277.05
70902025.07.02 17:19close at stop28230.041.356440.000000.0000060.0823337.13
70912025.07.02 17:19close at stop28220.041.356440.000000.0000060.1223397.25
70922025.07.02 17:19close at stop28210.041.356440.000000.0000060.1623457.41
70932025.07.02 17:19close at stop28200.041.356440.000000.0000060.2023517.61
70942025.07.02 17:19close at stop28190.041.356440.000000.0000060.2423577.85
70952025.07.02 17:19close at stop28180.041.356440.000000.0000060.2823638.13
70962025.07.02 17:19close at stop28170.041.356440.000000.0000060.3223698.45
70972025.07.02 17:19close at stop28160.041.356440.000000.0000060.3623758.81
70982025.07.02 17:19close at stop28150.041.356440.000000.0000060.4023819.21
70992025.07.02 17:19close at stop28140.041.356440.000000.0000060.4423879.65
71002025.07.02 17:19close at stop28130.041.356440.000000.0000060.4823940.13
71012025.07.02 17:19close at stop28120.041.356440.000000.0000060.6024000.73
71022025.07.02 17:19close at stop27840.041.356440.000000.0000061.0824061.81
71032025.07.02 17:19close at stop27820.041.356440.000000.0000061.0424122.85
71042025.07.02 17:19close at stop27810.041.356440.000000.0000060.9624183.81
71052025.07.02 17:19close at stop27800.041.356440.000000.0000060.8824244.69
71062025.07.02 17:19close at stop27790.041.356440.000000.0000060.8024305.49
71072025.07.02 17:19close at stop27780.041.356440.000000.0000060.7624366.25
71082025.07.02 17:19close at stop27770.041.356440.000000.0000060.6824426.93
71092025.07.02 17:19close at stop27760.041.356440.000000.0000060.5624487.49
71102025.07.02 17:19close at stop27750.041.356440.000000.0000060.5224548.01
71112025.07.02 17:19close at stop27740.041.356440.000000.0000060.6424608.65
71122025.07.02 17:19close at stop27730.041.356440.000000.0000060.7224669.37
71132025.07.02 17:19close at stop27720.041.356440.000000.0000060.8424730.21
71142025.07.02 17:19close at stop27710.041.356440.000000.0000060.9224791.13
71152025.07.02 17:19close at stop27700.041.356440.000000.0000061.0024852.13
71162025.07.02 17:19close at stop27690.041.356440.000000.0000061.1224913.25
71172025.07.02 17:19close at stop27680.041.356440.000000.0000061.2824974.53
71182025.07.02 17:19close at stop27670.041.356440.000000.0000061.2025035.73
71192025.07.02 17:19close at stop27660.041.356440.000000.0000061.1625096.89
71202025.07.02 17:19close at stop27650.041.356440.000000.0000061.2425158.13
71212025.07.02 17:19close at stop27640.041.356440.000000.0000061.3225219.45
71222025.07.02 17:19close at stop27630.041.356440.000000.0000061.3625280.81
71232025.07.02 17:19close at stop27620.041.356440.000000.0000061.4025342.21
71242025.07.02 17:19close at stop27590.041.356440.000000.0000061.4425403.65
71252025.07.02 17:19close at stop27580.041.356440.000000.0000061.4825465.13
71262025.07.02 17:19close at stop27570.041.356440.000000.0000061.5225526.65
71272025.07.02 17:19close at stop27560.041.356440.000000.0000061.6025588.25
71282025.07.02 17:19close at stop27550.041.356440.000000.0000061.6825649.93
71292025.07.02 17:19close at stop27540.041.356440.000000.0000061.8425711.77
71302025.07.02 17:19close at stop27490.041.356440.000000.0000062.7625774.53
71312025.07.02 17:19close at stop27470.041.356440.000000.0000062.0825836.61
71322025.07.02 17:19close at stop27460.041.356440.000000.0000062.0025898.61
71332025.07.02 17:19close at stop27450.041.356440.000000.0000062.8025961.41
71342025.07.02 17:19close at stop26460.051.356310.000000.00000-89.5525871.86
71352025.07.02 17:19close at stop26370.051.356310.000000.00000-90.2025781.66
71362025.07.02 17:19close at stop26270.051.356310.000000.00000-89.7525691.91
71372025.07.02 17:19close at stop26250.051.356310.000000.00000-89.8525602.06
71382025.07.02 17:19close at stop26240.051.356310.000000.00000-89.9025512.16
71392025.07.02 17:19close at stop26230.051.356310.000000.00000-89.9525422.21
71402025.07.02 17:19close at stop26220.051.356310.000000.00000-90.0025332.21
71412025.07.02 17:19close at stop26210.051.356310.000000.00000-90.0525242.16
71422025.07.02 17:19close at stop26200.051.356310.000000.00000-90.1025152.06
71432025.07.02 17:19close at stop26190.051.356310.000000.00000-90.1525061.91
71442025.07.02 17:19close at stop26170.051.356310.000000.00000-90.2524971.66
71452025.07.02 17:19close at stop26160.051.356310.000000.00000-90.3024881.36
71462025.07.02 17:19close at stop26150.051.356310.000000.00000-90.3524791.01
71472025.07.02 17:19close at stop26140.051.356310.000000.00000-90.4024700.61
71482025.07.02 17:19close at stop26130.051.356310.000000.00000-90.4524610.16
71492025.07.02 17:19close at stop26120.051.356310.000000.00000-90.5024519.66
71502025.07.02 17:19close at stop26110.051.356310.000000.00000-90.5524429.11
71512025.07.02 17:19close at stop26100.051.356310.000000.00000-90.6024338.51
71522025.07.02 17:19close at stop26090.051.356310.000000.00000-89.8024248.71
71532025.07.02 17:19close at stop26080.051.356310.000000.00000-89.7024159.01
71542025.07.02 17:19close at stop26070.051.356310.000000.00000-89.6524069.36
71552025.07.02 17:19close at stop26060.051.356310.000000.00000-89.6023979.76
71562025.07.02 17:19close at stop21150.151.356310.000000.00000-313.8023665.96
71572025.07.02 17:19close at stop21140.151.356310.000000.00000-314.8523351.11
71582025.07.02 17:19close at stop21130.051.356310.000000.00000-105.3523245.76
71592025.07.02 17:19close at stop21120.051.356310.000000.00000-106.0023139.76
71602025.07.02 17:19close at stop21110.051.356310.000000.00000-105.9523033.81
71612025.07.02 17:19close at stop21100.051.356310.000000.00000-105.9022927.91
71622025.07.02 17:19close at stop21090.051.356310.000000.00000-105.8522822.06
71632025.07.02 17:19close at stop21080.051.356310.000000.00000-105.8022716.26
71642025.07.02 17:19close at stop21070.051.356310.000000.00000-105.7522610.51
71652025.07.02 17:19close at stop21060.051.356310.000000.00000-105.7022504.81
71662025.07.02 17:19close at stop21050.051.356310.000000.00000-105.6522399.16
71672025.07.02 17:19close at stop21040.051.356310.000000.00000-105.6022293.56
71682025.07.02 17:19close at stop21030.051.356310.000000.00000-105.5522188.01
71692025.07.02 17:19close at stop21020.051.356310.000000.00000-105.5022082.51
71702025.07.02 17:19close at stop21010.051.356310.000000.00000-105.4521977.06
71712025.07.02 17:19close at stop21000.051.356310.000000.00000-105.4021871.66
71722025.07.02 17:19close at stop20990.051.356310.000000.00000-105.2521766.41
71732025.07.02 17:19close at stop20980.051.356310.000000.00000-105.3021661.11
71742025.07.02 17:19close at stop20970.051.356310.000000.00000-105.2021555.91
71752025.07.02 17:19close at stop20960.051.356310.000000.00000-105.1521450.76
71762025.07.02 17:19close at stop20950.051.356310.000000.00000-105.1021345.66
71772025.07.02 17:19close at stop20940.051.356310.000000.00000-105.0521240.61
71782025.07.02 17:19close at stop20930.051.356310.000000.00000-105.0021135.61
71792025.07.02 17:19close at stop20910.051.356310.000000.00000-104.8521030.76
71802025.07.02 17:19close at stop20890.051.356310.000000.00000-104.9520925.81
71812025.07.02 17:19close at stop20880.051.356310.000000.00000-104.9020820.91
71822025.07.02 17:19close at stop20870.051.356310.000000.00000-104.8020716.11
71832025.07.02 17:19close at stop20860.051.356310.000000.00000-104.7520611.36
71842025.07.02 17:19close at stop20850.051.356310.000000.00000-104.7020506.66
71852025.07.02 17:19close at stop20840.051.356310.000000.00000-104.6520402.01
71862025.07.02 17:19close at stop20820.051.356310.000000.00000-104.6020297.41
71872025.07.02 17:19close at stop20810.051.356310.000000.00000-104.5520192.86
71882025.07.02 17:19close at stop20800.051.356310.000000.00000-104.5020088.36
71892025.07.02 17:19close at stop20790.051.356310.000000.00000-104.4519983.91
71902025.07.02 17:19close at stop19180.151.356310.000000.00000-325.3519658.56
71912025.07.02 17:19close at stop19170.151.356310.000000.00000-326.1019332.46
71922025.07.02 17:19close at stop19160.151.356310.000000.00000-327.0019005.46
71932025.07.02 17:19close at stop19150.151.356310.000000.00000-327.9018677.56
71942025.07.02 17:19close at stop19140.151.356310.000000.00000-328.6518348.91
71952025.07.02 17:19close at stop19120.151.356310.000000.00000-330.4518018.46
71962025.07.02 17:19close at stop19110.051.356310.000000.00000-111.0017907.46
71972025.07.02 17:19close at stop19100.051.356310.000000.00000-110.9517796.51
71982025.07.02 17:19close at stop19090.051.356310.000000.00000-110.9017685.61
71992025.07.02 17:19close at stop19080.051.356310.000000.00000-109.7017575.91
72002025.07.02 17:19close at stop19060.051.356310.000000.00000-109.8017466.11
72012025.07.02 17:19close at stop19040.051.356310.000000.00000-110.1517355.96
72022025.07.02 17:19close at stop19030.051.356310.000000.00000-110.2017245.76
72032025.07.02 17:19close at stop19020.051.356310.000000.00000-110.5017135.26
72042025.07.02 17:19close at stop19010.051.356310.000000.00000-110.5517024.71
72052025.07.02 17:19close at stop19000.051.356310.000000.00000-110.6516914.06
72062025.07.02 17:19close at stop18990.051.356310.000000.00000-110.7516803.31
72072025.07.02 17:19close at stop18980.051.356310.000000.00000-110.8016692.51
72082025.07.02 17:19close at stop18970.051.356310.000000.00000-110.8516581.66
72092025.07.02 17:19close at stop18960.051.356310.000000.00000-110.7016470.96
72102025.07.02 17:19close at stop18950.051.356310.000000.00000-110.6016360.36
72112025.07.02 17:19close at stop18940.051.356310.000000.00000-110.3016250.06
72122025.07.02 17:19close at stop18930.051.356310.000000.00000-110.4016139.66
72132025.07.02 17:19close at stop18920.051.356310.000000.00000-110.4516029.21
72142025.07.02 17:19close at stop18910.051.356310.000000.00000-110.3515918.86
72152025.07.02 17:19close at stop18900.051.356310.000000.00000-110.2515808.61
72162025.07.02 17:19close at stop18890.051.356310.000000.00000-110.1015698.51
72172025.07.02 17:19close at stop18880.051.356310.000000.00000-110.0515588.46
72182025.07.02 17:19close at stop18870.051.356310.000000.00000-109.7515478.71
72192025.07.02 17:19close at stop18860.051.356310.000000.00000-109.6515369.06
72202025.07.02 17:19close at stop18850.051.356310.000000.00000-109.6015259.46
72212025.07.02 17:19close at stop18830.051.356310.000000.00000-108.7015150.76
72222025.07.02 17:19close at stop18810.051.356310.000000.00000-109.0015041.76
72232025.07.02 17:19close at stop18800.051.356310.000000.00000-109.4514932.31
72242025.07.02 17:19close at stop18790.051.356310.000000.00000-109.5514822.76
72252025.07.02 17:19close at stop18780.051.356310.000000.00000-109.5014713.26
72262025.07.02 17:19close at stop18770.051.356310.000000.00000-109.4014603.86
72272025.07.02 17:19close at stop18760.051.356310.000000.00000-109.3514494.51
72282025.07.02 17:19close at stop18750.051.356310.000000.00000-109.3014385.21
72292025.07.02 17:19close at stop18740.051.356310.000000.00000-109.2514275.96
72302025.07.02 17:19close at stop18730.051.356310.000000.00000-109.2014166.76
72312025.07.02 17:19close at stop18720.051.356310.000000.00000-109.1514057.61
72322025.07.02 17:19close at stop18710.051.356310.000000.00000-109.1013948.51
72332025.07.02 17:19close at stop18700.051.356310.000000.00000-109.0513839.46
72342025.07.02 17:19close at stop18690.051.356310.000000.00000-108.9513730.51
72352025.07.02 17:19close at stop18680.051.356310.000000.00000-108.8513621.66
72362025.07.02 17:19close at stop18670.051.356310.000000.00000-108.9013512.76
72372025.07.02 17:19close at stop18660.051.356310.000000.00000-108.8013403.96
72382025.07.02 17:19close at stop18650.051.356310.000000.00000-108.7513295.21
72392025.07.02 17:19close at stop18640.051.356310.000000.00000-108.6513186.56
72402025.07.02 17:19close at stop18630.051.356310.000000.00000-108.6013077.96
72412025.07.02 17:19close at stop18620.051.356310.000000.00000-108.5512969.41
72422025.07.02 17:19close at stop18610.051.356310.000000.00000-108.3012861.11
72432025.07.02 17:19close at stop18590.051.356310.000000.00000-108.4512752.66
72442025.07.02 17:19close at stop18580.051.356310.000000.00000-108.5012644.16
72452025.07.02 17:19close at stop18570.051.356310.000000.00000-108.4012535.76
72462025.07.02 17:19close at stop18560.051.356310.000000.00000-108.3512427.41
72472025.07.02 17:19close at stop18550.051.356310.000000.00000-108.2512319.16
72482025.07.02 17:19close at stop18080.051.356310.000000.00000-110.0012209.16
72492025.07.02 17:19close at stop18070.051.356310.000000.00000-109.9512099.21
72502025.07.02 17:19close at stop18060.051.356310.000000.00000-109.9011989.31
72512025.07.02 17:19close at stop18050.051.356310.000000.00000-109.8511879.46
72522025.07.02 17:19close at stop17500.061.356310.000000.00000-133.6811745.78
72532025.07.02 17:19close at stop17490.061.356310.000000.00000-133.6211612.16
72542025.07.02 17:19close at stop17480.061.356310.000000.00000-133.5611478.60
72552025.07.02 17:19close at stop17470.061.356310.000000.00000-133.5011345.10
72562025.07.02 17:19close at stop17460.061.356310.000000.00000-133.4411211.66
72572025.07.02 17:19close at stop17450.061.356310.000000.00000-133.3811078.28
72582025.07.02 17:19close at stop17390.061.356310.000000.00000-133.3210944.96
72592025.07.02 17:19close at stop17380.181.356310.000000.00000-399.7810545.18
72602025.07.02 17:19close at stop17320.061.356310.000000.00000-133.8010411.38
72612025.07.02 17:19close at stop17290.181.356310.000000.00000-401.2210010.16
72622025.07.02 17:19close at stop17280.061.356310.000000.00000-134.229875.94
72632025.07.02 17:19close at stop17270.061.356310.000000.00000-134.109741.84
72642025.07.02 17:19close at stop17250.061.356310.000000.00000-133.929607.92
72652025.07.02 17:19close at stop17240.061.356310.000000.00000-134.049473.88
72662025.07.02 17:19close at stop17230.181.356310.000000.00000-402.489071.40
72672025.07.02 17:19close at stop17220.061.356310.000000.00000-134.348937.06
72682025.07.02 17:19close at stop17210.061.356310.000000.00000-134.408802.66
72692025.07.02 17:19close at stop17200.181.356310.000000.00000-403.748398.92
72702025.07.02 17:19close at stop17190.061.356310.000000.00000-135.668263.26
72712025.07.02 17:19close at stop17180.061.356310.000000.00000-135.008128.26
72722025.07.02 17:19close at stop17170.061.356310.000000.00000-135.127993.14
72732025.07.02 17:19close at stop17150.061.356310.000000.00000-134.947858.20
72742025.07.02 17:19close at stop17140.061.356310.000000.00000-135.487722.72
72752025.07.02 17:19close at stop17130.061.356310.000000.00000-135.307587.42
72762025.07.02 17:19close at stop17120.061.356310.000000.00000-135.187452.24
72772025.07.02 17:19close at stop17110.061.356310.000000.00000-135.367316.88
72782025.07.02 17:19close at stop17100.061.356310.000000.00000-135.547181.34
72792025.07.02 17:19close at stop17090.061.356310.000000.00000-135.727045.62
72802025.07.02 17:19close at stop17080.061.356310.000000.00000-135.786909.84
72812025.07.02 17:19close at stop17070.061.356310.000000.00000-135.606774.24
72822025.07.02 17:19close at stop17060.061.356310.000000.00000-135.426638.82
72832025.07.02 17:19close at stop17050.061.356310.000000.00000-135.246503.58
72842025.07.02 17:19close at stop17040.061.356310.000000.00000-135.066368.52
72852025.07.02 17:19close at stop17030.061.356310.000000.00000-134.886233.64
72862025.07.02 17:19close at stop17020.061.356310.000000.00000-134.526099.12
72872025.07.02 17:19close at stop17010.061.356310.000000.00000-134.585964.54
72882025.07.02 17:19close at stop17000.061.356310.000000.00000-134.705829.84
72892025.07.02 17:19close at stop16990.061.356310.000000.00000-134.765695.08
72902025.07.02 17:19close at stop16980.061.356310.000000.00000-134.825560.26
72912025.07.02 17:19close at stop16970.061.356310.000000.00000-134.645425.62
72922025.07.02 17:19close at stop16960.061.356310.000000.00000-134.465291.16
72932025.07.02 17:19close at stop16950.061.356310.000000.00000-134.285156.88
72942025.07.02 17:19close at stop16940.061.356310.000000.00000-134.165022.72
72952025.07.02 17:19close at stop16930.061.356310.000000.00000-133.984888.74
72962025.07.02 17:19close at stop16870.061.356310.000000.00000-133.864754.88