Strategy Tester Report
RHc_BLSH
SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test1692Ticks modelled6608232Modelling quality48.61%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (37)
Total net profit-7450.28Gross profit19266.64Gross loss-26716.92
Profit factor0.72Expected payoff-1.71
Absolute drawdown7450.28Maximal drawdown9140.78 (78.19%)Relative drawdown78.19% (9140.78)
Total trades4363Short positions (won %)3069 (97.91%)Long positions (won %)1294 (53.40%)
Profit trades (% of total)3696 (84.71%)Loss trades (% of total)667 (15.29%)
Largestprofit trade38.28loss trade-197.70
Averageprofit trade5.21loss trade-40.06
Maximumconsecutive wins (profit in money)1764 (8130.37)consecutive losses (loss in money)219 (-16579.71)
Maximalconsecutive profit (count of wins)8130.37 (1764)consecutive loss (count of losses)-16579.71 (219)
Averageconsecutive wins411consecutive losses74
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.050.626540.000000.00000
22024.10.03 00:01sell20.050.625990.000000.00000
32024.10.03 00:01sell30.050.625810.000000.00000
42024.10.03 00:02sell40.050.625850.000000.00000
52024.10.03 00:02sell50.050.625880.000000.00000
62024.10.03 00:05buy60.150.626180.000000.00000
72024.10.03 00:05buy70.050.626210.000000.00000
82024.10.03 00:05buy80.050.626230.000000.00000
92024.10.03 00:05buy90.050.626260.000000.00000
102024.10.03 00:05buy100.050.626280.000000.00000
112024.10.03 00:05buy110.050.626310.000000.00000
122024.10.03 00:05buy120.050.626330.000000.00000
132024.10.03 00:05buy130.050.626360.000000.00000
142024.10.03 00:05buy140.050.626380.000000.00000
152024.10.03 00:05buy150.050.626370.000000.00000
162024.10.03 00:05buy160.050.626350.000000.00000
172024.10.03 00:05buy170.050.626340.000000.00000
182024.10.03 00:06sell180.050.625980.000000.00000
192024.10.03 00:06sell190.050.625970.000000.00000
202024.10.03 00:06buy200.050.626400.000000.00000
212024.10.03 00:06buy210.050.626420.000000.00000
222024.10.03 00:06buy220.050.626430.000000.00000
232024.10.03 00:06buy230.050.626450.000000.00000
242024.10.03 00:06buy240.050.626470.000000.00000
252024.10.03 00:06buy250.050.626490.000000.00000
262024.10.03 00:06buy260.050.626510.000000.00000
272024.10.03 00:06buy270.050.626500.000000.00000
282024.10.03 00:06buy280.050.626480.000000.00000
292024.10.03 00:07buy290.050.626520.000000.00000
302024.10.03 00:07buy300.050.626560.000000.00000
312024.10.03 00:07buy310.050.626580.000000.00000
322024.10.03 00:07close60.150.626220.000000.000000.6010000.60
332024.10.03 00:07buy320.050.626610.000000.00000
342024.10.03 00:07buy330.050.626630.000000.00000
352024.10.03 00:07buy340.050.626620.000000.00000
362024.10.03 00:07buy350.050.626600.000000.00000
372024.10.03 00:08buy360.050.626590.000000.00000
382024.10.03 00:08sell370.050.626200.000000.00000
392024.10.03 00:08sell380.050.626190.000000.00000
402024.10.03 00:08buy390.050.626550.000000.00000
412024.10.03 00:08sell400.050.626180.000000.00000
422024.10.03 00:08buy410.050.626570.000000.00000
432024.10.03 00:09sell420.050.626170.000000.00000
442024.10.03 00:09sell430.050.626150.000000.00000
452024.10.03 00:09sell440.050.626140.000000.00000
462024.10.03 00:09sell450.050.626130.000000.00000
472024.10.03 00:09sell460.050.626110.000000.00000
482024.10.03 00:10sell470.050.626080.000000.00000
492024.10.03 00:10buy480.050.626460.000000.00000
502024.10.03 00:10sell490.050.626100.000000.00000
512024.10.03 00:10sell500.050.626120.000000.00000
522024.10.03 00:10buy510.050.626530.000000.00000
532024.10.03 00:11sell520.050.626050.000000.00000
542024.10.03 00:11sell530.050.626030.000000.00000
552024.10.03 00:11buy540.050.626410.000000.00000
562024.10.03 00:11sell550.050.626060.000000.00000
572024.10.03 00:12buy560.050.626440.000000.00000
582024.10.03 00:12sell570.050.626010.000000.00000
592024.10.03 00:12buy580.050.626320.000000.00000
602024.10.03 00:12buy590.050.626300.000000.00000
612024.10.03 00:12sell600.050.625910.000000.00000
622024.10.03 00:12sell610.050.625890.000000.00000
632024.10.03 00:12buy620.050.626270.000000.00000
642024.10.03 00:12buy630.050.626290.000000.00000
652024.10.03 00:12sell640.050.625930.000000.00000
662024.10.03 00:12sell650.050.625940.000000.00000
672024.10.03 00:13buy660.050.626250.000000.00000
682024.10.03 00:13buy670.050.626220.000000.00000
692024.10.03 00:13sell680.050.625830.000000.00000
702024.10.03 00:13sell690.050.625800.000000.00000
712024.10.03 00:13sell700.050.625770.000000.00000
722024.10.03 00:13sell710.050.625740.000000.00000
732024.10.03 00:13sell720.050.625710.000000.00000
742024.10.03 00:13sell730.050.625720.000000.00000
752024.10.03 00:13sell740.050.625730.000000.00000
762024.10.03 00:13sell750.050.625760.000000.00000
772024.10.03 00:13sell760.050.625780.000000.00000
782024.10.03 00:13sell770.050.625790.000000.00000
792024.10.03 00:14sell780.050.625840.000000.00000
802024.10.03 00:14sell790.050.625860.000000.00000
812024.10.03 00:14buy800.050.626240.000000.00000
822024.10.03 00:15sell810.050.625820.000000.00000
832024.10.03 00:15sell820.050.625870.000000.00000
842024.10.03 00:16sell830.050.625900.000000.00000
852024.10.03 00:16sell840.050.625920.000000.00000
862024.10.03 00:17sell850.050.625950.000000.00000
872024.10.03 00:17sell860.050.625960.000000.00000
882024.10.03 00:23sell870.050.626000.000000.00000
892024.10.03 00:23buy880.050.626390.000000.00000
902024.10.03 00:23sell890.050.626020.000000.00000
912024.10.03 00:24sell900.050.626040.000000.00000
922024.10.03 00:25sell910.050.626070.000000.00000
932024.10.03 00:25sell920.050.626090.000000.00000
942024.10.03 00:25sell930.150.626130.000000.00000
952024.10.03 00:25sell940.050.626160.000000.00000
962024.10.03 00:25sell950.150.626180.000000.00000
972024.10.03 00:53close950.150.626130.000000.000000.7510001.35
982024.10.03 00:53sell960.050.625750.000000.00000
992024.10.03 01:03sell970.150.626180.000000.00000
1002024.10.03 02:46close970.150.626130.000000.000000.7510002.10
1012024.10.03 03:00close930.150.626080.000000.000000.7510002.85
1022024.10.03 03:00sell980.050.625700.000000.00000
1032024.10.03 03:01sell990.050.625690.000000.00000
1042024.10.03 03:01sell1000.050.625680.000000.00000
1052024.10.03 03:01sell1010.050.625670.000000.00000
1062024.10.03 03:01sell1020.050.625660.000000.00000
1072024.10.03 03:01sell1030.050.625650.000000.00000
1082024.10.03 03:01sell1040.050.625640.000000.00000
1092024.10.03 03:02sell1050.050.625630.000000.00000
1102024.10.03 03:02sell1060.050.625620.000000.00000
1112024.10.03 03:02sell1070.050.625610.000000.00000
1122024.10.03 03:02sell1080.050.625600.000000.00000
1132024.10.03 03:02sell1090.050.625590.000000.00000
1142024.10.03 03:02sell1100.050.625580.000000.00000
1152024.10.03 03:02sell1110.050.625570.000000.00000
1162024.10.03 03:02sell1120.050.625560.000000.00000
1172024.10.03 03:03sell1130.050.625550.000000.00000
1182024.10.03 03:03sell1140.050.625540.000000.00000
1192024.10.03 03:03sell1150.050.625530.000000.00000
1202024.10.03 03:03sell1160.050.625520.000000.00000
1212024.10.03 03:03sell1170.050.625510.000000.00000
1222024.10.03 03:03sell1180.050.625500.000000.00000
1232024.10.03 03:03sell1190.050.625490.000000.00000
1242024.10.03 03:03sell1200.050.625480.000000.00000
1252024.10.03 03:03sell1210.050.625470.000000.00000
1262024.10.03 03:03sell1220.050.625460.000000.00000
1272024.10.03 03:03sell1230.050.625450.000000.00000
1282024.10.03 03:11sell1240.050.625440.000000.00000
1292024.10.03 03:12sell1250.050.625430.000000.00000
1302024.10.03 03:12sell1260.050.625420.000000.00000
1312024.10.03 03:12sell1270.050.625410.000000.00000
1322024.10.03 03:12sell1280.050.625400.000000.00000
1332024.10.03 03:12sell1290.050.625390.000000.00000
1342024.10.03 03:12sell1300.050.625380.000000.00000
1352024.10.03 03:12sell1310.050.625370.000000.00000
1362024.10.03 03:12sell1320.050.625360.000000.00000
1372024.10.03 03:12sell1330.050.625350.000000.00000
1382024.10.03 03:12sell1340.050.625340.000000.00000
1392024.10.03 03:12sell1350.050.625330.000000.00000
1402024.10.03 03:12sell1360.050.625320.000000.00000
1412024.10.03 03:12sell1370.050.625310.000000.00000
1422024.10.03 03:12sell1380.050.625300.000000.00000
1432024.10.03 03:12sell1390.050.625290.000000.00000
1442024.10.03 03:12sell1400.050.625280.000000.00000
1452024.10.03 03:12sell1410.050.625270.000000.00000
1462024.10.03 03:12sell1420.050.625260.000000.00000
1472024.10.03 03:16sell1430.050.625250.000000.00000
1482024.10.03 03:16sell1440.050.625240.000000.00000
1492024.10.03 03:16sell1450.050.625230.000000.00000
1502024.10.03 03:17sell1460.050.625220.000000.00000
1512024.10.03 03:17sell1470.050.625210.000000.00000
1522024.10.03 03:17sell1480.050.625200.000000.00000
1532024.10.03 03:17sell1490.050.625190.000000.00000
1542024.10.03 03:17sell1500.050.625180.000000.00000
1552024.10.03 03:17sell1510.050.625170.000000.00000
1562024.10.03 03:17sell1520.050.625160.000000.00000
1572024.10.03 03:17sell1530.050.625150.000000.00000
1582024.10.03 03:18sell1540.050.625140.000000.00000
1592024.10.03 03:18sell1550.050.625130.000000.00000
1602024.10.03 03:18sell1560.050.625120.000000.00000
1612024.10.03 03:18sell1570.050.625110.000000.00000
1622024.10.03 03:18sell1580.050.625100.000000.00000
1632024.10.03 03:18sell1590.050.625090.000000.00000
1642024.10.03 03:18sell1600.050.625080.000000.00000
1652024.10.03 03:18sell1610.050.625070.000000.00000
1662024.10.03 03:18sell1620.050.625060.000000.00000
1672024.10.03 03:18sell1630.050.625050.000000.00000
1682024.10.03 03:23sell1640.050.625040.000000.00000
1692024.10.03 03:23sell1650.050.625030.000000.00000
1702024.10.03 03:23sell1660.050.625020.000000.00000
1712024.10.03 03:23sell1670.050.625010.000000.00000
1722024.10.03 03:23sell1680.050.625000.000000.00000
1732024.10.03 03:23sell1690.050.624990.000000.00000
1742024.10.03 03:25sell1700.050.624980.000000.00000
1752024.10.03 03:25sell1710.050.624970.000000.00000
1762024.10.03 03:25sell1720.050.624960.000000.00000
1772024.10.03 03:25sell1730.050.624950.000000.00000
1782024.10.03 03:25sell1740.050.624940.000000.00000
1792024.10.03 03:26sell1750.050.624930.000000.00000
1802024.10.03 03:26sell1760.050.624920.000000.00000
1812024.10.03 03:26sell1770.050.624910.000000.00000
1822024.10.03 03:26sell1780.050.624900.000000.00000
1832024.10.03 03:26sell1790.050.624890.000000.00000
1842024.10.03 03:26sell1800.050.624880.000000.00000
1852024.10.03 03:26sell1810.050.624870.000000.00000
1862024.10.03 03:26sell1820.050.624860.000000.00000
1872024.10.03 03:26sell1830.050.624850.000000.00000
1882024.10.03 03:26sell1840.050.624840.000000.00000
1892024.10.03 03:26sell1850.050.624830.000000.00000
1902024.10.03 03:26sell1860.050.624820.000000.00000
1912024.10.03 03:26sell1870.050.624810.000000.00000
1922024.10.03 03:26sell1880.050.624800.000000.00000
1932024.10.03 03:27sell1890.050.624790.000000.00000
1942024.10.03 03:27sell1900.050.624780.000000.00000
1952024.10.03 03:27sell1910.050.624770.000000.00000
1962024.10.03 03:27sell1920.050.624760.000000.00000
1972024.10.03 03:27sell1930.050.624750.000000.00000
1982024.10.03 03:27sell1940.050.624740.000000.00000
1992024.10.03 03:27sell1950.050.624730.000000.00000
2002024.10.03 03:27sell1960.050.624720.000000.00000
2012024.10.03 03:27sell1970.050.624710.000000.00000
2022024.10.03 03:27sell1980.050.624700.000000.00000
2032024.10.03 03:27sell1990.050.624690.000000.00000
2042024.10.03 03:27sell2000.050.624680.000000.00000
2052024.10.03 03:27sell2010.050.624670.000000.00000
2062024.10.03 03:27sell2020.050.624660.000000.00000
2072024.10.03 03:27sell2030.050.624650.000000.00000
2082024.10.03 03:27sell2040.050.624640.000000.00000
2092024.10.03 03:27sell2050.050.624630.000000.00000
2102024.10.03 03:27sell2060.050.624620.000000.00000
2112024.10.03 03:27sell2070.050.624610.000000.00000
2122024.10.03 03:27sell2080.050.624600.000000.00000
2132024.10.03 03:27sell2090.050.624590.000000.00000
2142024.10.03 03:28sell2100.050.624580.000000.00000
2152024.10.03 03:28sell2110.050.624570.000000.00000
2162024.10.03 03:28sell2120.050.624560.000000.00000
2172024.10.03 03:28sell2130.050.624550.000000.00000
2182024.10.03 03:28sell2140.050.624540.000000.00000
2192024.10.03 03:28sell2150.050.624530.000000.00000
2202024.10.03 03:28sell2160.050.624520.000000.00000
2212024.10.03 03:28sell2170.050.624510.000000.00000
2222024.10.03 03:28sell2180.050.624500.000000.00000
2232024.10.03 04:07close880.050.624100.000000.00000-11.459991.40
2242024.10.03 04:07close800.050.624100.000000.00000-10.709980.70
2252024.10.03 04:07close670.050.624100.000000.00000-10.609970.10
2262024.10.03 04:07close660.050.624100.000000.00000-10.759959.35
2272024.10.03 04:07close630.050.624100.000000.00000-10.959948.40
2282024.10.03 04:07close620.050.624100.000000.00000-10.859937.55
2292024.10.03 04:07close590.050.624100.000000.00000-11.009926.55
2302024.10.03 04:07close580.050.624100.000000.00000-11.109915.45
2312024.10.03 04:07close560.050.624100.000000.00000-11.709903.75
2322024.10.03 04:07close540.050.624100.000000.00000-11.559892.20
2332024.10.03 04:07close510.050.624100.000000.00000-12.159880.05
2342024.10.03 04:07close480.050.624100.000000.00000-11.809868.25
2352024.10.03 04:07close410.050.624100.000000.00000-12.359855.90
2362024.10.03 04:07close390.050.624100.000000.00000-12.259843.65
2372024.10.03 04:07close360.050.624100.000000.00000-12.459831.20
2382024.10.03 04:07close350.050.624100.000000.00000-12.509818.70
2392024.10.03 04:07close340.050.624100.000000.00000-12.609806.10
2402024.10.03 04:07close330.050.624100.000000.00000-12.659793.45
2412024.10.03 04:07close320.050.624100.000000.00000-12.559780.90
2422024.10.03 04:07close310.050.624100.000000.00000-12.409768.50
2432024.10.03 04:07close300.050.624100.000000.00000-12.309756.20
2442024.10.03 04:07close290.050.624100.000000.00000-12.109744.10
2452024.10.03 04:07close280.050.624100.000000.00000-11.909732.20
2462024.10.03 04:07close270.050.624100.000000.00000-12.009720.20
2472024.10.03 04:07close260.050.624100.000000.00000-12.059708.15
2482024.10.03 04:07close250.050.624100.000000.00000-11.959696.20
2492024.10.03 04:07close240.050.624100.000000.00000-11.859684.35
2502024.10.03 04:07close230.050.624100.000000.00000-11.759672.60
2512024.10.03 04:07close220.050.624100.000000.00000-11.659660.95
2522024.10.03 04:07close210.050.624100.000000.00000-11.609649.35
2532024.10.03 04:07close200.050.624100.000000.00000-11.509637.85
2542024.10.03 04:07close170.050.624100.000000.00000-11.209626.65
2552024.10.03 04:07close160.050.624100.000000.00000-11.259615.40
2562024.10.03 04:07close150.050.624100.000000.00000-11.359604.05
2572024.10.03 04:07close140.050.624100.000000.00000-11.409592.65
2582024.10.03 04:07close130.050.624100.000000.00000-11.309581.35
2592024.10.03 04:07close120.050.624100.000000.00000-11.159570.20
2602024.10.03 04:07close110.050.624100.000000.00000-11.059559.15
2612024.10.03 04:07close100.050.624100.000000.00000-10.909548.25
2622024.10.03 04:07close90.050.624100.000000.00000-10.809537.45
2632024.10.03 04:07close80.050.624100.000000.00000-10.659526.80
2642024.10.03 04:07close70.050.624100.000000.00000-10.559516.25
2652024.10.03 04:07close10.050.624100.000000.00000-12.209504.05
2662024.10.03 04:07close2180.050.624470.000000.000000.159504.20
2672024.10.03 04:07close2170.050.624470.000000.000000.209504.40
2682024.10.03 04:07close2160.050.624470.000000.000000.259504.65
2692024.10.03 04:07close2150.050.624470.000000.000000.309504.95
2702024.10.03 04:07close2140.050.624470.000000.000000.359505.30
2712024.10.03 04:07close2130.050.624470.000000.000000.409505.70
2722024.10.03 04:07close2120.050.624470.000000.000000.459506.15
2732024.10.03 04:07close2110.050.624470.000000.000000.509506.65
2742024.10.03 04:07close2100.050.624470.000000.000000.559507.20
2752024.10.03 04:07close2090.050.624470.000000.000000.609507.80
2762024.10.03 04:07close2080.050.624470.000000.000000.659508.45
2772024.10.03 04:07close2070.050.624470.000000.000000.709509.15
2782024.10.03 04:07close2060.050.624470.000000.000000.759509.90
2792024.10.03 04:07close2050.050.624470.000000.000000.809510.70
2802024.10.03 04:07close2040.050.624470.000000.000000.859511.55
2812024.10.03 04:07close2030.050.624470.000000.000000.909512.45
2822024.10.03 04:07close2020.050.624470.000000.000000.959513.40
2832024.10.03 04:07close2010.050.624470.000000.000001.009514.40
2842024.10.03 04:07close2000.050.624470.000000.000001.059515.45
2852024.10.03 04:07close1990.050.624470.000000.000001.109516.55
2862024.10.03 04:07close1980.050.624470.000000.000001.159517.70
2872024.10.03 04:07close1970.050.624470.000000.000001.209518.90
2882024.10.03 04:07close1960.050.624470.000000.000001.259520.15
2892024.10.03 04:07close1950.050.624470.000000.000001.309521.45
2902024.10.03 04:07close1940.050.624470.000000.000001.359522.80
2912024.10.03 04:07close1930.050.624470.000000.000001.409524.20
2922024.10.03 04:07close1920.050.624470.000000.000001.459525.65
2932024.10.03 04:07close1910.050.624470.000000.000001.509527.15
2942024.10.03 04:07close1900.050.624470.000000.000001.559528.70
2952024.10.03 04:07close1890.050.624470.000000.000001.609530.30
2962024.10.03 04:07close1880.050.624470.000000.000001.659531.95
2972024.10.03 04:07close1870.050.624470.000000.000001.709533.65
2982024.10.03 04:07close1860.050.624470.000000.000001.759535.40
2992024.10.03 04:07close1850.050.624470.000000.000001.809537.20
3002024.10.03 04:07close1840.050.624470.000000.000001.859539.05
3012024.10.03 04:07close1830.050.624470.000000.000001.909540.95
3022024.10.03 04:07close1820.050.624470.000000.000001.959542.90
3032024.10.03 04:07close1810.050.624470.000000.000002.009544.90
3042024.10.03 04:07close1800.050.624470.000000.000002.059546.95
3052024.10.03 04:07close1790.050.624470.000000.000002.109549.05
3062024.10.03 04:07close1780.050.624470.000000.000002.159551.20
3072024.10.03 04:07close1770.050.624470.000000.000002.209553.40
3082024.10.03 04:07close1760.050.624470.000000.000002.259555.65
3092024.10.03 04:07close1750.050.624470.000000.000002.309557.95
3102024.10.03 04:07close1740.050.624470.000000.000002.359560.30
3112024.10.03 04:07close1730.050.624470.000000.000002.409562.70
3122024.10.03 04:07close1720.050.624470.000000.000002.459565.15
3132024.10.03 04:07close1710.050.624470.000000.000002.509567.65
3142024.10.03 04:07close1700.050.624470.000000.000002.559570.20
3152024.10.03 04:07close1690.050.624470.000000.000002.609572.80
3162024.10.03 04:07close1680.050.624470.000000.000002.659575.45
3172024.10.03 04:07close1670.050.624470.000000.000002.709578.15
3182024.10.03 04:07close1660.050.624470.000000.000002.759580.90
3192024.10.03 04:07close1650.050.624470.000000.000002.809583.70
3202024.10.03 04:07close1640.050.624470.000000.000002.859586.55
3212024.10.03 04:07close1630.050.624470.000000.000002.909589.45
3222024.10.03 04:07close1620.050.624470.000000.000002.959592.40
3232024.10.03 04:07close1610.050.624470.000000.000003.009595.40
3242024.10.03 04:07close1600.050.624470.000000.000003.059598.45
3252024.10.03 04:07close1590.050.624470.000000.000003.109601.55
3262024.10.03 04:07close1580.050.624470.000000.000003.159604.70
3272024.10.03 04:07close1570.050.624470.000000.000003.209607.90
3282024.10.03 04:07close1560.050.624470.000000.000003.259611.15
3292024.10.03 04:07close1550.050.624470.000000.000003.309614.45
3302024.10.03 04:07close1540.050.624470.000000.000003.359617.80
3312024.10.03 04:07close1530.050.624470.000000.000003.409621.20
3322024.10.03 04:07close1520.050.624470.000000.000003.459624.65
3332024.10.03 04:07close1510.050.624470.000000.000003.509628.15
3342024.10.03 04:07close1500.050.624470.000000.000003.559631.70
3352024.10.03 04:07close1490.050.624470.000000.000003.609635.30
3362024.10.03 04:07close1480.050.624470.000000.000003.659638.95
3372024.10.03 04:07close1470.050.624470.000000.000003.709642.65
3382024.10.03 04:07close1460.050.624470.000000.000003.759646.40
3392024.10.03 04:07close1450.050.624470.000000.000003.809650.20
3402024.10.03 04:07close1440.050.624470.000000.000003.859654.05
3412024.10.03 04:07close1430.050.624470.000000.000003.909657.95
3422024.10.03 04:07close1420.050.624470.000000.000003.959661.90
3432024.10.03 04:07close1410.050.624470.000000.000004.009665.90
3442024.10.03 04:07close1400.050.624470.000000.000004.059669.95
3452024.10.03 04:07close1390.050.624470.000000.000004.109674.05
3462024.10.03 04:07close1380.050.624470.000000.000004.159678.20
3472024.10.03 04:07close1370.050.624470.000000.000004.209682.40
3482024.10.03 04:07close1360.050.624470.000000.000004.259686.65
3492024.10.03 04:07close1350.050.624470.000000.000004.309690.95
3502024.10.03 04:07close1340.050.624470.000000.000004.359695.30
3512024.10.03 04:07close1330.050.624470.000000.000004.409699.70
3522024.10.03 04:07close1320.050.624470.000000.000004.459704.15
3532024.10.03 04:07close1310.050.624470.000000.000004.509708.65
3542024.10.03 04:07close1300.050.624470.000000.000004.559713.20
3552024.10.03 04:07close1290.050.624470.000000.000004.609717.80
3562024.10.03 04:07close1280.050.624470.000000.000004.659722.45
3572024.10.03 04:07close1270.050.624470.000000.000004.709727.15
3582024.10.03 04:07close1260.050.624470.000000.000004.759731.90
3592024.10.03 04:07close1250.050.624470.000000.000004.809736.70
3602024.10.03 04:07close1240.050.624470.000000.000004.859741.55
3612024.10.03 04:07close1230.050.624470.000000.000004.909746.45
3622024.10.03 04:07close1220.050.624470.000000.000004.959751.40
3632024.10.03 04:07close1210.050.624470.000000.000005.009756.40
3642024.10.03 04:07close1200.050.624470.000000.000005.059761.45
3652024.10.03 04:07close1190.050.624470.000000.000005.109766.55
3662024.10.03 04:07close1180.050.624470.000000.000005.159771.70
3672024.10.03 04:07close1170.050.624470.000000.000005.209776.90
3682024.10.03 04:07close1160.050.624470.000000.000005.259782.15
3692024.10.03 04:07close1150.050.624470.000000.000005.309787.45
3702024.10.03 04:07close1140.050.624470.000000.000005.359792.80
3712024.10.03 04:07close1130.050.624470.000000.000005.409798.20
3722024.10.03 04:07close1120.050.624470.000000.000005.459803.65
3732024.10.03 04:07close1110.050.624470.000000.000005.509809.15
3742024.10.03 04:07close1100.050.624470.000000.000005.559814.70
3752024.10.03 04:07close1090.050.624470.000000.000005.609820.30
3762024.10.03 04:07close1080.050.624470.000000.000005.659825.95
3772024.10.03 04:07close1070.050.624470.000000.000005.709831.65
3782024.10.03 04:07close1060.050.624470.000000.000005.759837.40
3792024.10.03 04:07close1050.050.624470.000000.000005.809843.20
3802024.10.03 04:07close1040.050.624470.000000.000005.859849.05
3812024.10.03 04:07close1030.050.624470.000000.000005.909854.95
3822024.10.03 04:07close1020.050.624470.000000.000005.959860.90
3832024.10.03 04:07close1010.050.624470.000000.000006.009866.90
3842024.10.03 04:07close1000.050.624470.000000.000006.059872.95
3852024.10.03 04:07close990.050.624470.000000.000006.109879.05
3862024.10.03 04:07close980.050.624470.000000.000006.159885.20
3872024.10.03 04:07close960.050.624470.000000.000006.409891.60
3882024.10.03 04:07close940.050.624470.000000.000008.459900.05
3892024.10.03 04:07close920.050.624470.000000.000008.109908.15
3902024.10.03 04:07close910.050.624470.000000.000008.009916.15
3912024.10.03 04:07close900.050.624470.000000.000007.859924.00
3922024.10.03 04:07close890.050.624470.000000.000007.759931.75
3932024.10.03 04:07close870.050.624470.000000.000007.659939.40
3942024.10.03 04:07close860.050.624470.000000.000007.459946.85
3952024.10.03 04:07close850.050.624470.000000.000007.409954.25
3962024.10.03 04:07close840.050.624470.000000.000007.259961.50
3972024.10.03 04:07close830.050.624470.000000.000007.159968.65
3982024.10.03 04:07close820.050.624470.000000.000007.009975.65
3992024.10.03 04:07close810.050.624470.000000.000006.759982.40
4002024.10.03 04:07close790.050.624470.000000.000006.959989.35
4012024.10.03 04:07close780.050.624470.000000.000006.859996.20
4022024.10.03 04:07close770.050.624470.000000.000006.6010002.80
4032024.10.03 04:07close760.050.624470.000000.000006.5510009.35
4042024.10.03 04:07close750.050.624470.000000.000006.4510015.80
4052024.10.03 04:07close740.050.624470.000000.000006.3010022.10
4062024.10.03 04:07close730.050.624470.000000.000006.2510028.35
4072024.10.03 04:07close720.050.624470.000000.000006.2010034.55
4082024.10.03 04:07close710.050.624470.000000.000006.3510040.90
4092024.10.03 04:07close700.050.624470.000000.000006.5010047.40
4102024.10.03 04:07close690.050.624470.000000.000006.6510054.05
4112024.10.03 04:07close680.050.624470.000000.000006.8010060.85
4122024.10.03 04:07close650.050.624470.000000.000007.3510068.20
4132024.10.03 04:07close640.050.624470.000000.000007.3010075.50
4142024.10.03 04:07close610.050.624470.000000.000007.1010082.60
4152024.10.03 04:07close600.050.624470.000000.000007.2010089.80
4162024.10.03 04:07close570.050.624470.000000.000007.7010097.50
4172024.10.03 04:07close550.050.624470.000000.000007.9510105.45
4182024.10.03 04:07close530.050.624470.000000.000007.8010113.25
4192024.10.03 04:07close520.050.624470.000000.000007.9010121.15
4202024.10.03 04:07close500.050.624470.000000.000008.2510129.40
4212024.10.03 04:07close490.050.624470.000000.000008.1510137.55
4222024.10.03 04:07close470.050.624470.000000.000008.0510145.60
4232024.10.03 04:07close460.050.624470.000000.000008.2010153.80
4242024.10.03 04:07close450.050.624470.000000.000008.3010162.10
4252024.10.03 04:07close440.050.624470.000000.000008.3510170.45
4262024.10.03 04:07close430.050.624470.000000.000008.4010178.85
4272024.10.03 04:07close420.050.624470.000000.000008.5010187.35
4282024.10.03 04:07close400.050.624470.000000.000008.5510195.90
4292024.10.03 04:07close380.050.624470.000000.000008.6010204.50
4302024.10.03 04:07close370.050.624470.000000.000008.6510213.15
4312024.10.03 04:07close190.050.624470.000000.000007.5010220.65
4322024.10.03 04:07close180.050.624470.000000.000007.5510228.20
4332024.10.03 04:07close50.050.624470.000000.000007.0510235.25
4342024.10.03 04:07close40.050.624470.000000.000006.9010242.15
4352024.10.03 04:07close30.050.624470.000000.000006.7010248.85
4362024.10.03 04:07close20.050.624470.000000.000007.6010256.45
4372024.10.03 04:07buy2190.050.624470.000000.00000
4382024.10.03 04:07sell2200.050.624090.000000.00000
4392024.10.03 04:07sell2210.050.624080.000000.00000
4402024.10.03 04:07sell2220.050.624070.000000.00000
4412024.10.03 04:07sell2230.050.624060.000000.00000
4422024.10.03 04:07sell2240.050.624050.000000.00000
4432024.10.03 04:07sell2250.050.624040.000000.00000
4442024.10.03 04:07sell2260.050.624030.000000.00000
4452024.10.03 04:07sell2270.050.624020.000000.00000
4462024.10.03 04:07sell2280.050.624010.000000.00000
4472024.10.03 04:07sell2290.050.624000.000000.00000
4482024.10.03 04:07sell2300.050.623990.000000.00000
4492024.10.03 04:07sell2310.050.623980.000000.00000
4502024.10.03 04:07sell2320.050.623970.000000.00000
4512024.10.03 04:07sell2330.050.623960.000000.00000
4522024.10.03 04:07sell2340.050.623950.000000.00000
4532024.10.03 04:07sell2350.050.623940.000000.00000
4542024.10.03 04:07sell2360.050.623930.000000.00000
4552024.10.03 04:07sell2370.050.623920.000000.00000
4562024.10.03 04:07buy2380.150.624300.000000.00000
4572024.10.03 04:07buy2390.050.624310.000000.00000
4582024.10.03 04:07buy2400.050.624320.000000.00000
4592024.10.03 04:07buy2410.050.624330.000000.00000
4602024.10.03 04:07buy2420.050.624340.000000.00000
4612024.10.03 04:07buy2430.050.624350.000000.00000
4622024.10.03 04:07buy2440.050.624360.000000.00000
4632024.10.03 04:07buy2450.050.624370.000000.00000
4642024.10.03 04:07buy2460.050.624380.000000.00000
4652024.10.03 04:07buy2470.050.624390.000000.00000
4662024.10.03 04:08sell2480.050.623910.000000.00000
4672024.10.03 04:08sell2490.050.623900.000000.00000
4682024.10.03 04:08sell2500.050.623890.000000.00000
4692024.10.03 04:08sell2510.050.623880.000000.00000
4702024.10.03 04:08sell2520.050.623870.000000.00000
4712024.10.03 04:08sell2530.050.623860.000000.00000
4722024.10.03 04:08sell2540.050.623850.000000.00000
4732024.10.03 04:08sell2550.050.623840.000000.00000
4742024.10.03 04:08sell2560.050.623830.000000.00000
4752024.10.03 04:08sell2570.050.623820.000000.00000
4762024.10.03 04:08sell2580.050.623810.000000.00000
4772024.10.03 04:08sell2590.050.623800.000000.00000
4782024.10.03 04:08sell2600.050.623790.000000.00000
4792024.10.03 04:08sell2610.050.623780.000000.00000
4802024.10.03 04:08sell2620.050.623770.000000.00000
4812024.10.03 04:08sell2630.050.623760.000000.00000
4822024.10.03 04:08sell2640.050.623750.000000.00000
4832024.10.03 04:08sell2650.050.623740.000000.00000
4842024.10.03 04:08sell2660.050.623730.000000.00000
4852024.10.03 04:08sell2670.050.623720.000000.00000
4862024.10.03 04:08sell2680.050.623710.000000.00000
4872024.10.03 04:08sell2690.050.623700.000000.00000
4882024.10.03 04:08sell2700.050.623690.000000.00000
4892024.10.03 04:08sell2710.050.623680.000000.00000
4902024.10.03 04:08sell2720.050.623670.000000.00000
4912024.10.03 04:08sell2730.050.623660.000000.00000
4922024.10.03 04:08sell2740.050.623650.000000.00000
4932024.10.03 04:08sell2750.050.623640.000000.00000
4942024.10.03 04:08sell2760.050.623630.000000.00000
4952024.10.03 04:08sell2770.050.623620.000000.00000
4962024.10.03 04:08sell2780.050.623610.000000.00000
4972024.10.03 04:08sell2790.050.623600.000000.00000
4982024.10.03 04:08sell2800.050.623590.000000.00000
4992024.10.03 04:08sell2810.050.623580.000000.00000
5002024.10.03 04:08sell2820.050.623570.000000.00000
5012024.10.03 04:08sell2830.050.623560.000000.00000
5022024.10.03 04:08sell2840.050.623550.000000.00000
5032024.10.03 04:08sell2850.050.623540.000000.00000
5042024.10.03 04:08sell2860.050.623530.000000.00000
5052024.10.03 04:12sell2870.150.623950.000000.00000
5062024.10.03 04:12sell2880.150.624000.000000.00000
5072024.10.03 04:12buy2890.050.624400.000000.00000
5082024.10.03 04:12buy2900.050.624410.000000.00000
5092024.10.03 04:12buy2910.050.624420.000000.00000
5102024.10.03 04:12sell2920.150.624040.000000.00000
5112024.10.03 04:13buy2930.050.624430.000000.00000
5122024.10.03 04:13buy2940.050.624440.000000.00000
5132024.10.03 04:13buy2950.050.624450.000000.00000
5142024.10.03 04:13buy2960.050.624460.000000.00000
5152024.10.03 04:13sell2970.150.624100.000000.00000
5162024.10.03 04:13buy2980.050.624480.000000.00000
5172024.10.03 04:13buy2990.050.624490.000000.00000
5182024.10.03 04:13buy3000.050.624500.000000.00000
5192024.10.03 04:13buy3010.050.624510.000000.00000
5202024.10.03 04:13buy3020.050.624520.000000.00000
5212024.10.03 04:13buy3030.050.624530.000000.00000
5222024.10.03 04:13buy3040.050.624540.000000.00000
5232024.10.03 04:13buy3050.050.624550.000000.00000
5242024.10.03 04:13buy3060.050.624560.000000.00000
5252024.10.03 04:13buy3070.050.624570.000000.00000
5262024.10.03 04:13buy3080.050.624580.000000.00000
5272024.10.03 04:13buy3090.050.624590.000000.00000
5282024.10.03 04:13buy3100.050.624600.000000.00000
5292024.10.03 04:13sell3110.150.624220.000000.00000
5302024.10.03 04:13sell3120.050.624210.000000.00000
5312024.10.03 04:13sell3130.050.624200.000000.00000
5322024.10.03 04:13sell3140.050.624190.000000.00000
5332024.10.03 04:13sell3150.050.624180.000000.00000
5342024.10.03 04:13sell3160.050.624170.000000.00000
5352024.10.03 04:13sell3170.050.624160.000000.00000
5362024.10.03 04:13sell3180.050.624150.000000.00000
5372024.10.03 04:13sell3190.050.624140.000000.00000
5382024.10.03 04:13sell3200.050.624130.000000.00000
5392024.10.03 04:13sell3210.050.624120.000000.00000
5402024.10.03 04:13sell3220.050.624110.000000.00000
5412024.10.03 04:15buy3230.050.624610.000000.00000
5422024.10.03 04:15buy3240.050.624620.000000.00000
5432024.10.03 04:15buy3250.050.624630.000000.00000
5442024.10.03 04:15buy3260.050.624640.000000.00000
5452024.10.03 04:15buy3270.050.624650.000000.00000
5462024.10.03 04:15sell3280.150.624270.000000.00000
5472024.10.03 04:15buy3290.050.624660.000000.00000
5482024.10.03 04:15buy3300.050.624670.000000.00000
5492024.10.03 04:15buy3310.050.624680.000000.00000
5502024.10.03 04:15buy3320.050.624690.000000.00000
5512024.10.03 04:15buy3330.050.624700.000000.00000
5522024.10.03 04:15buy3340.050.624710.000000.00000
5532024.10.03 04:15close2380.150.624340.000000.000000.6010257.05
5542024.10.03 04:15buy3350.050.624720.000000.00000
5552024.10.03 04:16buy3360.050.624730.000000.00000
5562024.10.03 04:16buy3370.050.624740.000000.00000
5572024.10.03 04:16buy3380.050.624750.000000.00000
5582024.10.03 04:16buy3390.050.624760.000000.00000
5592024.10.03 04:16buy3400.050.624770.000000.00000
5602024.10.03 04:16buy3410.050.624780.000000.00000
5612024.10.03 04:16buy3420.050.624790.000000.00000
5622024.10.03 04:16buy3430.050.624800.000000.00000
5632024.10.03 04:16buy3440.050.624810.000000.00000
5642024.10.03 04:16buy3450.050.624820.000000.00000
5652024.10.03 04:16buy3460.050.624830.000000.00000
5662024.10.03 04:17buy3470.050.624840.000000.00000
5672024.10.03 04:17buy3480.050.624850.000000.00000
5682024.10.03 04:17buy3490.050.624860.000000.00000
5692024.10.03 04:17buy3500.050.624870.000000.00000
5702024.10.03 04:17buy3510.050.624880.000000.00000
5712024.10.03 04:17buy3520.050.624890.000000.00000
5722024.10.03 04:17buy3530.050.624900.000000.00000
5732024.10.03 04:17buy3540.050.624910.000000.00000
5742024.10.03 04:17buy3550.050.624920.000000.00000
5752024.10.03 04:17buy3560.050.624930.000000.00000
5762024.10.03 04:20sell3570.050.624260.000000.00000
5772024.10.03 04:20sell3580.050.624250.000000.00000
5782024.10.03 04:20sell3590.050.624240.000000.00000
5792024.10.03 04:20sell3600.050.624230.000000.00000
5802024.10.03 04:21buy3610.150.624480.000000.00000
5812024.10.03 04:28close3610.150.624530.000000.000000.7510257.80
5822024.10.03 04:28buy3620.050.624940.000000.00000
5832024.10.03 04:28buy3630.050.624950.000000.00000
5842024.10.03 04:28buy3640.050.624960.000000.00000
5852024.10.03 04:28buy3650.050.624970.000000.00000
5862024.10.03 04:28buy3660.050.624980.000000.00000
5872024.10.03 04:28buy3670.050.624990.000000.00000
5882024.10.03 04:30buy3680.050.625000.000000.00000
5892024.10.03 04:30buy3690.050.625010.000000.00000
5902024.10.03 04:30buy3700.050.625020.000000.00000
5912024.10.03 04:30buy3710.050.625030.000000.00000
5922024.10.03 04:30buy3720.050.625040.000000.00000
5932024.10.03 04:30buy3730.050.625050.000000.00000
5942024.10.03 04:30buy3740.050.625060.000000.00000
5952024.10.03 04:30buy3750.050.625070.000000.00000
5962024.10.03 04:30buy3760.050.625080.000000.00000
5972024.10.03 04:30buy3770.050.625090.000000.00000
5982024.10.03 04:30close2190.050.624710.000000.000001.2010259.00
5992024.10.03 04:30buy3780.050.625100.000000.00000
6002024.10.03 04:30close2390.050.624720.000000.000002.0510261.05
6012024.10.03 04:30buy3790.050.625110.000000.00000
6022024.10.03 04:30close2400.050.624730.000000.000002.0510263.10
6032024.10.03 04:30buy3800.050.625120.000000.00000
6042024.10.03 04:30close2410.050.624740.000000.000002.0510265.15
6052024.10.03 04:31buy3810.050.625130.000000.00000
6062024.10.03 04:31close2420.050.624750.000000.000002.0510267.20
6072024.10.03 04:31buy3820.050.625140.000000.00000
6082024.10.03 04:31close2430.050.624760.000000.000002.0510269.25
6092024.10.03 04:31buy3830.050.625150.000000.00000
6102024.10.03 04:31close2440.050.624770.000000.000002.0510271.30
6112024.10.03 04:31buy3840.050.625160.000000.00000
6122024.10.03 04:31close2450.050.624780.000000.000002.0510273.35
6132024.10.03 04:31buy3850.050.625170.000000.00000
6142024.10.03 04:31close2460.050.624790.000000.000002.0510275.40
6152024.10.03 04:31buy3860.050.625180.000000.00000
6162024.10.03 04:31close2470.050.624800.000000.000002.0510277.45
6172024.10.03 04:33sell3870.050.624390.000000.00000
6182024.10.03 04:34sell3880.050.624380.000000.00000
6192024.10.03 04:34sell3890.050.624370.000000.00000
6202024.10.03 04:34sell3900.050.624360.000000.00000
6212024.10.03 04:34buy3910.150.624740.000000.00000
6222024.10.03 04:34sell3920.050.624350.000000.00000
6232024.10.03 04:34sell3930.050.624340.000000.00000
6242024.10.03 04:34sell3940.050.624330.000000.00000
6252024.10.03 04:34sell3950.050.624320.000000.00000
6262024.10.03 04:34sell3960.050.624310.000000.00000
6272024.10.03 04:34buy3970.150.624690.000000.00000
6282024.10.03 04:34sell3980.050.624300.000000.00000
6292024.10.03 04:34sell3990.050.624290.000000.00000
6302024.10.03 04:34sell4000.050.624280.000000.00000
6312024.10.03 04:34buy4010.150.624630.000000.00000
6322024.10.03 04:34buy4020.150.624580.000000.00000
6332024.10.03 04:36buy4030.150.624530.000000.00000
6342024.10.03 04:37buy4040.150.624480.000000.00000
6352024.10.03 04:37buy4050.050.624470.000000.00000
6362024.10.03 04:37buy4060.150.624430.000000.00000
6372024.10.03 04:38close3280.150.624230.000000.000000.6010278.05
6382024.10.03 04:38close3110.150.624180.000000.000000.6010278.65
6392024.10.03 04:42close2970.150.624060.000000.000000.6010279.25
6402024.10.03 04:43close2920.150.624000.000000.000000.6010279.85
6412024.10.03 04:43close2880.150.623960.000000.000000.6010280.45
6422024.10.03 04:43close2870.150.623910.000000.000000.6010281.05
6432024.10.03 04:43sell4070.050.623520.000000.00000
6442024.10.03 04:43sell4080.050.623510.000000.00000
6452024.10.03 04:43sell4090.050.623500.000000.00000
6462024.10.03 04:43sell4100.050.623490.000000.00000
6472024.10.03 04:43sell4110.050.623480.000000.00000
6482024.10.03 04:43sell4120.050.623470.000000.00000
6492024.10.03 04:47sell4130.150.623920.000000.00000
6502024.10.03 04:47sell4140.150.623970.000000.00000
6512024.10.03 04:48sell4150.150.624020.000000.00000
6522024.10.03 04:48sell4160.150.624070.000000.00000
6532024.10.03 04:48sell4170.050.624100.000000.00000
6542024.10.03 04:48sell4180.150.624120.000000.00000
6552024.10.03 04:51sell4190.150.624170.000000.00000
6562024.10.03 04:52sell4200.050.624220.000000.00000
6572024.10.03 04:52sell4210.150.624210.000000.00000
6582024.10.03 04:52sell4220.050.624270.000000.00000
6592024.10.03 04:52sell4230.150.624260.000000.00000
6602024.10.03 04:53sell4240.150.624320.000000.00000
6612024.10.03 04:53sell4250.150.624370.000000.00000
6622024.10.03 04:58close4060.150.624470.000000.000000.6010281.65
6632024.10.03 04:58close4040.150.624530.000000.000000.7510282.40
6642024.10.03 05:02buy4260.150.624470.000000.00000
6652024.10.03 05:02buy4270.150.624420.000000.00000
6662024.10.03 05:05close4250.150.624330.000000.000000.6010283.00
6672024.10.03 05:06close4240.150.624280.000000.000000.6010283.60
6682024.10.03 05:07close4230.150.624220.000000.000000.6010284.20
6692024.10.03 05:07close4210.150.624170.000000.000000.6010284.80
6702024.10.03 05:08close4190.150.624130.000000.000000.6010285.40
6712024.10.03 05:08close4180.150.624080.000000.000000.6010286.00
6722024.10.03 05:08close4160.150.624030.000000.000000.6010286.60
6732024.10.03 05:18sell4280.150.624070.000000.00000
6742024.10.03 05:20sell4290.150.624120.000000.00000
6752024.10.03 05:20sell4300.150.624170.000000.00000
6762024.10.03 05:21sell4310.150.624220.000000.00000
6772024.10.03 05:21sell4320.150.624270.000000.00000
6782024.10.03 05:22sell4330.150.624320.000000.00000
6792024.10.03 05:27sell4340.150.624370.000000.00000
6802024.10.03 05:28close4270.150.624460.000000.000000.6010287.20
6812024.10.03 05:28close4260.150.624510.000000.000000.6010287.80
6822024.10.03 05:30close4030.150.624580.000000.000000.7510288.55
6832024.10.03 05:31close4020.150.624630.000000.000000.7510289.30
6842024.10.03 05:32close4010.150.624680.000000.000000.7510290.05
6852024.10.03 05:47close3970.150.624730.000000.000000.6010290.65
6862024.10.03 05:47close3910.150.624780.000000.000000.6010291.25
6872024.10.03 05:48buy4350.050.625190.000000.00000
6882024.10.03 05:48buy4360.050.625200.000000.00000
6892024.10.03 05:48buy4370.050.625210.000000.00000
6902024.10.03 05:48buy4380.050.625220.000000.00000
6912024.10.03 05:48buy4390.050.625230.000000.00000
6922024.10.03 05:48buy4400.050.625240.000000.00000
6932024.10.03 05:48buy4410.050.625250.000000.00000
6942024.10.03 05:48buy4420.050.625260.000000.00000
6952024.10.03 05:48buy4430.050.625270.000000.00000
6962024.10.03 05:48buy4440.050.625280.000000.00000
6972024.10.03 05:50buy4450.050.625290.000000.00000
6982024.10.03 05:50buy4460.050.625300.000000.00000
6992024.10.03 05:50buy4470.050.625310.000000.00000
7002024.10.03 05:50buy4480.050.625320.000000.00000
7012024.10.03 05:50buy4490.050.625330.000000.00000
7022024.10.03 05:50buy4500.050.625340.000000.00000
7032024.10.03 05:50buy4510.050.625350.000000.00000
7042024.10.03 05:50buy4520.050.625360.000000.00000
7052024.10.03 05:50buy4530.050.625370.000000.00000
7062024.10.03 05:50buy4540.050.625380.000000.00000
7072024.10.03 05:50buy4550.050.625390.000000.00000
7082024.10.03 05:51buy4560.050.625400.000000.00000
7092024.10.03 05:51buy4570.050.625410.000000.00000
7102024.10.03 05:51buy4580.050.625420.000000.00000
7112024.10.03 05:58buy4590.150.624970.000000.00000
7122024.10.03 05:58close2890.050.624610.000000.000001.0510292.30
7132024.10.03 05:58buy4600.150.624920.000000.00000
7142024.10.03 05:58close2900.050.624560.000000.000000.7510293.05
7152024.10.03 06:23buy4610.150.624870.000000.00000
7162024.10.03 06:23buy4620.150.624820.000000.00000
7172024.10.03 06:24close2910.050.624520.000000.000000.5010293.55
7182024.10.03 06:24close2930.050.624530.000000.000000.5010294.05
7192024.10.03 06:25sell4630.050.624430.000000.00000
7202024.10.03 06:25sell4640.050.624420.000000.00000
7212024.10.03 06:25sell4650.050.624410.000000.00000
7222024.10.03 06:25sell4660.050.624400.000000.00000
7232024.10.03 06:25buy4670.150.624780.000000.00000
7242024.10.03 06:26buy4680.150.624720.000000.00000
7252024.10.03 06:26buy4690.150.624670.000000.00000
7262024.10.03 06:27buy4700.150.624620.000000.00000
7272024.10.03 06:27buy4710.150.624570.000000.00000
7282024.10.03 06:27buy4720.150.624520.000000.00000
7292024.10.03 06:35buy4730.150.624470.000000.00000
7302024.10.03 06:35close4340.150.624330.000000.000000.6010294.65
7312024.10.03 06:35close4330.150.624280.000000.000000.6010295.25
7322024.10.03 06:35close4320.150.624230.000000.000000.6010295.85
7332024.10.03 06:36close4310.150.624180.000000.000000.6010296.45
7342024.10.03 06:40sell4740.150.624220.000000.00000
7352024.10.03 06:51sell4750.150.624270.000000.00000
7362024.10.03 06:51sell4760.150.624320.000000.00000
7372024.10.03 06:52sell4770.150.624370.000000.00000
7382024.10.03 06:52sell4780.150.624420.000000.00000
7392024.10.03 07:02close4780.150.624380.000000.000000.6010297.05
7402024.10.03 07:06close4770.150.624330.000000.000000.6010297.65
7412024.10.03 07:23sell4790.150.624420.000000.00000
7422024.10.03 07:50close4790.150.624380.000000.000000.6010298.25
7432024.10.03 07:51close4760.150.624280.000000.000000.6010298.85
7442024.10.03 07:51close4750.150.624230.000000.000000.6010299.45
7452024.10.03 07:52close4740.150.624180.000000.000000.6010300.05
7462024.10.03 07:52close4300.150.624130.000000.000000.6010300.65
7472024.10.03 07:52close4290.150.624080.000000.000000.6010301.25
7482024.10.03 07:58close4280.150.624030.000000.000000.6010301.85
7492024.10.03 08:07close4150.150.623980.000000.000000.6010302.45
7502024.10.03 08:08close4140.150.623930.000000.000000.6010303.05
7512024.10.03 08:08close4130.150.623880.000000.000000.6010303.65
7522024.10.03 08:08sell4800.050.623460.000000.00000
7532024.10.03 08:08sell4810.050.623450.000000.00000
7542024.10.03 08:08sell4820.050.623440.000000.00000
7552024.10.03 08:08sell4830.050.623430.000000.00000
7562024.10.03 08:08sell4840.050.623420.000000.00000
7572024.10.03 08:19sell4850.050.623410.000000.00000
7582024.10.03 08:19sell4860.050.623400.000000.00000
7592024.10.03 08:20sell4870.050.623380.000000.00000
7602024.10.03 08:20sell4880.050.623390.000000.00000
7612024.10.03 08:20sell4890.050.623370.000000.00000
7622024.10.03 08:20sell4900.050.623360.000000.00000
7632024.10.03 08:20sell4910.050.623350.000000.00000
7642024.10.03 08:20sell4920.050.623340.000000.00000
7652024.10.03 08:21sell4930.050.623330.000000.00000
7662024.10.03 08:21sell4940.050.623320.000000.00000
7672024.10.03 08:21sell4950.050.623310.000000.00000
7682024.10.03 08:21sell4960.050.623300.000000.00000
7692024.10.03 08:21sell4970.050.623290.000000.00000
7702024.10.03 08:21sell4980.050.623280.000000.00000
7712024.10.03 08:21sell4990.050.623270.000000.00000
7722024.10.03 08:21sell5000.050.623260.000000.00000
7732024.10.03 08:21sell5010.050.623250.000000.00000
7742024.10.03 08:21sell5020.050.623240.000000.00000
7752024.10.03 08:21sell5030.050.623230.000000.00000
7762024.10.03 08:22sell5040.050.623220.000000.00000
7772024.10.03 08:22sell5050.050.623210.000000.00000
7782024.10.03 08:22sell5060.050.623200.000000.00000
7792024.10.03 08:22sell5070.050.623190.000000.00000
7802024.10.03 08:22sell5080.050.623180.000000.00000
7812024.10.03 08:22sell5090.050.623170.000000.00000
7822024.10.03 08:22sell5100.050.623160.000000.00000
7832024.10.03 08:22sell5110.050.623150.000000.00000
7842024.10.03 08:22sell5120.050.623140.000000.00000
7852024.10.03 08:22sell5130.050.623130.000000.00000
7862024.10.03 08:22sell5140.050.623120.000000.00000
7872024.10.03 08:22sell5150.050.623110.000000.00000
7882024.10.03 08:22sell5160.050.623100.000000.00000
7892024.10.03 08:22sell5170.050.623090.000000.00000
7902024.10.03 08:22sell5180.050.623080.000000.00000
7912024.10.03 08:23sell5190.050.623070.000000.00000
7922024.10.03 08:23sell5200.050.623060.000000.00000
7932024.10.03 08:23sell5210.050.623050.000000.00000
7942024.10.03 08:23sell5220.050.623040.000000.00000
7952024.10.03 08:23sell5230.050.623030.000000.00000
7962024.10.03 08:23sell5240.050.623020.000000.00000
7972024.10.03 08:23sell5250.050.623010.000000.00000
7982024.10.03 08:23sell5260.050.623000.000000.00000
7992024.10.03 08:23sell5270.050.622990.000000.00000
8002024.10.03 08:23sell5280.050.622980.000000.00000
8012024.10.03 08:23sell5290.050.622970.000000.00000
8022024.10.03 08:23sell5300.050.622960.000000.00000
8032024.10.03 08:23sell5310.050.622950.000000.00000
8042024.10.03 08:23sell5320.050.622940.000000.00000
8052024.10.03 08:23sell5330.050.622930.000000.00000
8062024.10.03 08:23sell5340.050.622920.000000.00000
8072024.10.03 08:23sell5350.050.622910.000000.00000
8082024.10.03 08:23sell5360.050.622900.000000.00000
8092024.10.03 08:23sell5370.050.622890.000000.00000
8102024.10.03 08:23sell5380.050.622880.000000.00000
8112024.10.03 08:23sell5390.050.622870.000000.00000
8122024.10.03 08:27sell5400.050.622860.000000.00000
8132024.10.03 08:27sell5410.050.622850.000000.00000
8142024.10.03 08:27sell5420.050.622840.000000.00000
8152024.10.03 08:27sell5430.050.622830.000000.00000
8162024.10.03 08:27sell5440.050.622820.000000.00000
8172024.10.03 08:28sell5450.050.622810.000000.00000
8182024.10.03 08:28sell5460.050.622800.000000.00000
8192024.10.03 08:28sell5470.050.622790.000000.00000
8202024.10.03 08:28sell5480.050.622780.000000.00000
8212024.10.03 08:28sell5490.050.622770.000000.00000
8222024.10.03 08:28sell5500.050.622760.000000.00000
8232024.10.03 08:28sell5510.050.622750.000000.00000
8242024.10.03 08:28sell5520.050.622740.000000.00000
8252024.10.03 08:28sell5530.050.622730.000000.00000
8262024.10.03 08:28sell5540.050.622720.000000.00000
8272024.10.03 08:28sell5550.050.622710.000000.00000
8282024.10.03 08:31sell5560.150.623140.000000.00000
8292024.10.03 08:32sell5570.150.623190.000000.00000
8302024.10.03 08:32sell5580.150.623240.000000.00000
8312024.10.03 08:38sell5590.150.623290.000000.00000
8322024.10.03 08:38sell5600.150.623340.000000.00000
8332024.10.03 08:40sell5610.150.623390.000000.00000
8342024.10.03 08:40sell5620.150.623440.000000.00000
8352024.10.03 08:41sell5630.150.623490.000000.00000
8362024.10.03 09:02sell5640.150.623540.000000.00000
8372024.10.03 09:02sell5650.150.623590.000000.00000
8382024.10.03 09:03sell5660.150.623640.000000.00000
8392024.10.03 09:03sell5670.120.623690.000000.00000
8402024.10.03 09:06sell5680.120.623740.000000.00000
8412024.10.03 09:07sell5690.120.623790.000000.00000
8422024.10.03 09:07sell5700.120.623840.000000.00000
8432024.10.03 09:08sell5710.120.623890.000000.00000
8442024.10.03 09:08sell5720.120.623940.000000.00000
8452024.10.03 09:12sell5730.120.623990.000000.00000
8462024.10.03 09:13sell5740.120.624040.000000.00000
8472024.10.03 09:26close5740.120.624000.000000.000000.4810304.13
8482024.10.03 09:26close5730.120.623950.000000.000000.4810304.61
8492024.10.03 09:27close5720.120.623900.000000.000000.4810305.09
8502024.10.03 09:28close5710.120.623840.000000.000000.6010305.69
8512024.10.03 09:28close5700.120.623790.000000.000000.6010306.29
8522024.10.03 09:28close5690.120.623740.000000.000000.6010306.89
8532024.10.03 09:33sell5750.120.623780.000000.00000
8542024.10.03 09:34sell5760.120.623830.000000.00000
8552024.10.03 09:34sell5770.120.623880.000000.00000
8562024.10.03 09:34sell5780.120.623930.000000.00000
8572024.10.03 09:36sell5790.120.623980.000000.00000
8582024.10.03 09:36sell5800.120.624030.000000.00000
8592024.10.03 09:36sell5810.120.624080.000000.00000
8602024.10.03 09:37sell5820.120.624130.000000.00000
8612024.10.03 09:37sell5830.120.624180.000000.00000
8622024.10.03 09:38sell5840.120.624230.000000.00000
8632024.10.03 09:38sell5850.120.624280.000000.00000
8642024.10.03 09:42sell5860.120.624330.000000.00000
8652024.10.03 09:42sell5870.120.624380.000000.00000
8662024.10.03 09:43sell5880.120.624430.000000.00000
8672024.10.03 09:51close5880.120.624390.000000.000000.4810307.37
8682024.10.03 09:58close5870.120.624340.000000.000000.4810307.85
8692024.10.03 10:00close5860.120.624290.000000.000000.4810308.33
8702024.10.03 10:02close5850.120.624230.000000.000000.6010308.93
8712024.10.03 10:02close5840.120.624180.000000.000000.6010309.53
8722024.10.03 10:02close5830.120.624130.000000.000000.6010310.13
8732024.10.03 10:03close5820.120.624080.000000.000000.6010310.73
8742024.10.03 10:03close5810.120.624040.000000.000000.4810311.21
8752024.10.03 10:03close5800.120.623990.000000.000000.4810311.69
8762024.10.03 10:04close5790.120.623940.000000.000000.4810312.17
8772024.10.03 10:04close5780.120.623890.000000.000000.4810312.65
8782024.10.03 10:04close5770.120.623840.000000.000000.4810313.13
8792024.10.03 10:05close5760.120.623790.000000.000000.4810313.61
8802024.10.03 10:06close5750.120.623740.000000.000000.4810314.09
8812024.10.03 10:07sell5890.120.623780.000000.00000
8822024.10.03 10:08sell5900.120.623830.000000.00000
8832024.10.03 10:08sell5910.120.623880.000000.00000
8842024.10.03 10:08sell5920.120.623930.000000.00000
8852024.10.03 10:13sell5930.120.623980.000000.00000
8862024.10.03 10:13sell5940.120.624030.000000.00000
8872024.10.03 10:18close5940.120.623990.000000.000000.4810314.57
8882024.10.03 10:18close5930.120.623940.000000.000000.4810315.05
8892024.10.03 10:20sell5950.120.623980.000000.00000
8902024.10.03 10:20sell5960.120.624030.000000.00000
8912024.10.03 10:20sell5970.120.624080.000000.00000
8922024.10.03 10:21sell5980.120.624130.000000.00000
8932024.10.03 10:23close5980.120.624080.000000.000000.6010315.65
8942024.10.03 10:23close5970.120.624040.000000.000000.4810316.13
8952024.10.03 10:27close5960.120.623990.000000.000000.4810316.61
8962024.10.03 10:28close5950.120.623940.000000.000000.4810317.09
8972024.10.03 10:28close5920.120.623890.000000.000000.4810317.57
8982024.10.03 10:31close5910.120.623840.000000.000000.4810318.05
8992024.10.03 10:32close5900.120.623790.000000.000000.4810318.53
9002024.10.03 10:33close5890.120.623740.000000.000000.4810319.01
9012024.10.03 10:33close5680.120.623690.000000.000000.6010319.61
9022024.10.03 10:33close5670.120.623650.000000.000000.4810320.09
9032024.10.03 10:38sell5990.120.623730.000000.00000
9042024.10.03 10:38sell6000.120.623780.000000.00000
9052024.10.03 10:38sell6010.120.623830.000000.00000
9062024.10.03 10:42close6010.120.623790.000000.000000.4810320.57
9072024.10.03 10:42close6000.120.623740.000000.000000.4810321.05
9082024.10.03 10:43close5990.120.623690.000000.000000.4810321.53
9092024.10.03 10:43close5660.150.623600.000000.000000.6010322.13
9102024.10.03 10:45close5650.150.623550.000000.000000.6010322.73
9112024.10.03 10:45close5640.150.623500.000000.000000.6010323.33
9122024.10.03 10:45close5630.150.623450.000000.000000.6010323.93
9132024.10.03 10:53sell6020.150.623480.000000.00000
9142024.10.03 11:03close6020.150.623440.000000.000000.6010324.53
9152024.10.03 11:03close5620.150.623400.000000.000000.6010325.13
9162024.10.03 11:03close5610.150.623350.000000.000000.6010325.73
9172024.10.03 11:08close5600.150.623300.000000.000000.6010326.33
9182024.10.03 11:08close5590.150.623250.000000.000000.6010326.93
9192024.10.03 11:12close5580.150.623200.000000.000000.6010327.53
9202024.10.03 11:12close5570.150.623150.000000.000000.6010328.13
9212024.10.03 11:13close5560.150.623100.000000.000000.6010328.73
9222024.10.03 11:13sell6030.050.622700.000000.00000
9232024.10.03 11:13sell6040.050.622690.000000.00000
9242024.10.03 11:13sell6050.050.622680.000000.00000
9252024.10.03 11:13sell6060.050.622670.000000.00000
9262024.10.03 11:13sell6070.050.622660.000000.00000
9272024.10.03 11:18sell6080.050.622650.000000.00000
9282024.10.03 11:18sell6090.050.622640.000000.00000
9292024.10.03 11:18sell6100.050.622630.000000.00000
9302024.10.03 11:18sell6110.050.622620.000000.00000
9312024.10.03 11:18sell6120.050.622610.000000.00000
9322024.10.03 11:18sell6130.050.622600.000000.00000
9332024.10.03 11:18sell6140.050.622590.000000.00000
9342024.10.03 11:18sell6150.050.622580.000000.00000
9352024.10.03 11:18sell6160.050.622570.000000.00000
9362024.10.03 11:18sell6170.050.622560.000000.00000
9372024.10.03 11:23sell6180.150.622980.000000.00000
9382024.10.03 11:27close6180.150.622940.000000.000000.6010329.33
9392024.10.03 11:27sell6190.050.622550.000000.00000
9402024.10.03 11:27sell6200.050.622540.000000.00000
9412024.10.03 11:27sell6210.050.622530.000000.00000
9422024.10.03 11:27sell6220.050.622520.000000.00000
9432024.10.03 11:27sell6230.050.622510.000000.00000
9442024.10.03 11:27sell6240.050.622500.000000.00000
9452024.10.03 11:28sell6250.050.622490.000000.00000
9462024.10.03 11:28sell6260.050.622480.000000.00000
9472024.10.03 11:28sell6270.050.622470.000000.00000
9482024.10.03 11:28sell6280.050.622460.000000.00000
9492024.10.03 11:28sell6290.050.622450.000000.00000
9502024.10.03 11:28sell6300.050.622440.000000.00000
9512024.10.03 11:28sell6310.050.622430.000000.00000
9522024.10.03 11:28sell6320.050.622420.000000.00000
9532024.10.03 11:28sell6330.050.622410.000000.00000
9542024.10.03 11:28sell6340.050.622400.000000.00000
9552024.10.03 11:28sell6350.050.622390.000000.00000
9562024.10.03 11:29sell6360.050.622380.000000.00000
9572024.10.03 11:29sell6370.050.622370.000000.00000
9582024.10.03 11:29sell6380.050.622360.000000.00000
9592024.10.03 11:29sell6390.050.622350.000000.00000
9602024.10.03 11:30sell6400.050.622340.000000.00000
9612024.10.03 11:30sell6410.050.622330.000000.00000
9622024.10.03 11:31sell6420.050.622320.000000.00000
9632024.10.03 11:31sell6430.050.622310.000000.00000
9642024.10.03 11:31sell6440.050.622300.000000.00000
9652024.10.03 11:43sell6450.050.622290.000000.00000
9662024.10.03 11:43sell6460.050.622280.000000.00000
9672024.10.03 11:43sell6470.050.622270.000000.00000
9682024.10.03 11:43sell6480.050.622260.000000.00000
9692024.10.03 11:45sell6490.050.622250.000000.00000
9702024.10.03 11:45sell6500.050.622240.000000.00000
9712024.10.03 11:45sell6510.050.622230.000000.00000
9722024.10.03 11:45sell6520.050.622220.000000.00000
9732024.10.03 11:45sell6530.050.622210.000000.00000
9742024.10.03 11:45sell6540.050.622200.000000.00000
9752024.10.03 11:46sell6550.050.622190.000000.00000
9762024.10.03 11:46sell6560.050.622180.000000.00000
9772024.10.03 11:46sell6570.050.622170.000000.00000
9782024.10.03 12:01sell6580.050.622160.000000.00000
9792024.10.03 12:01sell6590.050.622150.000000.00000
9802024.10.03 12:01sell6600.050.622140.000000.00000
9812024.10.03 12:01sell6610.050.622130.000000.00000
9822024.10.03 12:01sell6620.050.622120.000000.00000
9832024.10.03 12:02sell6630.050.622110.000000.00000
9842024.10.03 12:02sell6640.050.622100.000000.00000
9852024.10.03 12:02sell6650.050.622090.000000.00000
9862024.10.03 12:02sell6660.050.622080.000000.00000
9872024.10.03 12:02sell6670.050.622070.000000.00000
9882024.10.03 12:02sell6680.050.622060.000000.00000
9892024.10.03 12:02sell6690.050.622050.000000.00000
9902024.10.03 12:02sell6700.050.622040.000000.00000
9912024.10.03 12:03sell6710.050.622030.000000.00000
9922024.10.03 12:03sell6720.050.622020.000000.00000
9932024.10.03 12:03sell6730.050.622010.000000.00000
9942024.10.03 12:03sell6740.050.622000.000000.00000
9952024.10.03 12:03sell6750.050.621990.000000.00000
9962024.10.03 12:03sell6760.050.621980.000000.00000
9972024.10.03 12:03sell6770.050.621970.000000.00000
9982024.10.03 12:03sell6780.050.621960.000000.00000
9992024.10.03 12:03sell6790.050.621950.000000.00000
10002024.10.03 12:05sell6800.050.621940.000000.00000
10012024.10.03 12:05sell6810.050.621930.000000.00000
10022024.10.03 12:05sell6820.050.621920.000000.00000
10032024.10.03 12:05sell6830.050.621910.000000.00000
10042024.10.03 12:05sell6840.050.621900.000000.00000
10052024.10.03 12:05sell6850.050.621890.000000.00000
10062024.10.03 12:05sell6860.050.621880.000000.00000
10072024.10.03 12:05sell6870.050.621870.000000.00000
10082024.10.03 12:05sell6880.050.621860.000000.00000
10092024.10.03 12:06sell6890.050.621850.000000.00000
10102024.10.03 12:06sell6900.050.621840.000000.00000
10112024.10.03 12:06sell6910.050.621830.000000.00000
10122024.10.03 12:06sell6920.050.621820.000000.00000
10132024.10.03 12:06sell6930.050.621810.000000.00000
10142024.10.03 12:06sell6940.050.621800.000000.00000
10152024.10.03 12:06sell6950.050.621790.000000.00000
10162024.10.03 12:06sell6960.050.621780.000000.00000
10172024.10.03 12:06sell6970.050.621770.000000.00000
10182024.10.03 12:07sell6980.050.621760.000000.00000
10192024.10.03 12:07sell6990.050.621750.000000.00000
10202024.10.03 12:07sell7000.050.621740.000000.00000
10212024.10.03 12:07sell7010.050.621730.000000.00000
10222024.10.03 12:07sell7020.050.621720.000000.00000
10232024.10.03 12:07sell7030.050.621710.000000.00000
10242024.10.03 12:07sell7040.050.621700.000000.00000
10252024.10.03 12:07sell7050.050.621690.000000.00000
10262024.10.03 12:07sell7060.050.621680.000000.00000
10272024.10.03 12:07sell7070.050.621670.000000.00000
10282024.10.03 12:07sell7080.050.621660.000000.00000
10292024.10.03 12:18sell7090.050.621650.000000.00000
10302024.10.03 12:18sell7100.050.621640.000000.00000
10312024.10.03 12:18sell7110.050.621630.000000.00000
10322024.10.03 12:18sell7120.050.621620.000000.00000
10332024.10.03 12:18sell7130.050.621610.000000.00000
10342024.10.03 12:18sell7140.050.621600.000000.00000
10352024.10.03 12:18sell7150.050.621590.000000.00000
10362024.10.03 12:18sell7160.050.621580.000000.00000
10372024.10.03 12:18sell7170.050.621570.000000.00000
10382024.10.03 12:18sell7180.050.621560.000000.00000
10392024.10.03 12:18sell7190.050.621550.000000.00000
10402024.10.03 12:18sell7200.050.621540.000000.00000
10412024.10.03 12:27sell7210.150.621960.000000.00000
10422024.10.03 12:28sell7220.150.622010.000000.00000
10432024.10.03 12:28sell7230.150.622060.000000.00000
10442024.10.03 12:31sell7240.150.622110.000000.00000
10452024.10.03 12:32sell7250.150.622160.000000.00000
10462024.10.03 12:32sell7260.150.622210.000000.00000
10472024.10.03 12:35sell7270.150.622260.000000.00000
10482024.10.03 12:36sell7280.150.622310.000000.00000
10492024.10.03 12:38close7280.150.622270.000000.000000.6010329.93
10502024.10.03 12:38close7270.150.622220.000000.000000.6010330.53
10512024.10.03 13:03close7260.150.622170.000000.000000.6010331.13
10522024.10.03 13:05close7250.150.622120.000000.000000.6010331.73
10532024.10.03 13:05close7240.150.622070.000000.000000.6010332.33
10542024.10.03 13:05close7230.150.622010.000000.000000.7510333.08
10552024.10.03 13:05close7220.150.621960.000000.000000.7510333.83
10562024.10.03 13:08sell7290.150.622000.000000.00000
10572024.10.03 13:25sell7300.150.622050.000000.00000
10582024.10.03 13:33close7300.150.622010.000000.000000.6010334.43
10592024.10.03 13:35close7290.150.621960.000000.000000.6010335.03
10602024.10.03 13:35close7210.150.621910.000000.000000.7510335.78
10612024.10.03 13:35sell7310.050.621530.000000.00000
10622024.10.03 13:35sell7320.050.621520.000000.00000
10632024.10.03 13:35sell7330.050.621510.000000.00000
10642024.10.03 13:35sell7340.050.621500.000000.00000
10652024.10.03 13:35sell7350.050.621490.000000.00000
10662024.10.03 13:35sell7360.050.621480.000000.00000
10672024.10.03 13:36sell7370.050.621470.000000.00000
10682024.10.03 13:36sell7380.050.621460.000000.00000
10692024.10.03 13:41sell7390.150.621890.000000.00000
10702024.10.03 13:42sell7400.150.621940.000000.00000
10712024.10.03 13:42sell7410.150.621990.000000.00000
10722024.10.03 13:58sell7420.150.622040.000000.00000
10732024.10.03 14:00sell7430.150.622090.000000.00000
10742024.10.03 14:00sell7440.150.622140.000000.00000
10752024.10.03 14:03close7440.150.622100.000000.000000.6010336.38
10762024.10.03 14:11sell7450.150.622140.000000.00000
10772024.10.03 14:17close7450.150.622100.000000.000000.6010336.98
10782024.10.03 14:17close7430.150.622050.000000.000000.6010337.58
10792024.10.03 14:17close7420.150.622000.000000.000000.6010338.18
10802024.10.03 14:18close7410.150.621950.000000.000000.6010338.78
10812024.10.03 14:18close7400.150.621900.000000.000000.6010339.38
10822024.10.03 14:30sell7460.150.621940.000000.00000
10832024.10.03 14:30sell7470.150.621990.000000.00000
10842024.10.03 14:37sell7480.150.622040.000000.00000
10852024.10.03 14:37sell7490.150.622090.000000.00000
10862024.10.03 14:44sell7500.150.622140.000000.00000
10872024.10.03 14:45sell7510.150.622190.000000.00000
10882024.10.03 14:51sell7520.150.622240.000000.00000
10892024.10.03 14:51sell7530.120.622290.000000.00000
10902024.10.03 14:52sell7540.120.622340.000000.00000
10912024.10.03 14:52sell7550.120.622390.000000.00000
10922024.10.03 14:52sell7560.120.622440.000000.00000
10932024.10.03 14:53sell7570.120.622490.000000.00000
10942024.10.03 14:53sell7580.120.622540.000000.00000
10952024.10.03 15:05close7580.120.622500.000000.000000.4810339.86
10962024.10.03 15:05close7570.120.622450.000000.000000.4810340.34
10972024.10.03 15:05close7560.120.622400.000000.000000.4810340.82
10982024.10.03 15:06close7550.120.622350.000000.000000.4810341.30
10992024.10.03 15:06close7540.120.622300.000000.000000.4810341.78
11002024.10.03 15:07close7530.120.622250.000000.000000.4810342.26
11012024.10.03 15:07close7520.150.622200.000000.000000.6010342.86
11022024.10.03 15:07close7510.150.622150.000000.000000.6010343.46
11032024.10.03 15:13close7500.150.622100.000000.000000.6010344.06
11042024.10.03 15:13close7490.150.622050.000000.000000.6010344.66
11052024.10.03 15:26close7480.150.622000.000000.000000.6010345.26
11062024.10.03 15:30sell7590.150.622040.000000.00000
11072024.10.03 15:30sell7600.150.622090.000000.00000
11082024.10.03 15:30sell7610.150.622140.000000.00000
11092024.10.03 15:30sell7620.150.622190.000000.00000
11102024.10.03 15:30sell7630.150.622240.000000.00000
11112024.10.03 15:30sell7640.120.622290.000000.00000
11122024.10.03 15:31sell7650.120.622340.000000.00000
11132024.10.03 15:31sell7660.120.622390.000000.00000
11142024.10.03 15:32close7660.120.622350.000000.000000.4810345.74
11152024.10.03 15:32close7650.120.622300.000000.000000.4810346.22
11162024.10.03 15:32close7640.120.622250.000000.000000.4810346.70
11172024.10.03 15:32close7630.150.622200.000000.000000.6010347.30
11182024.10.03 15:33close7620.150.622150.000000.000000.6010347.90
11192024.10.03 15:33close7610.150.622100.000000.000000.6010348.50
11202024.10.03 15:33close7600.150.622050.000000.000000.6010349.10
11212024.10.03 15:33close7590.150.622000.000000.000000.6010349.70
11222024.10.03 15:33close7470.150.621950.000000.000000.6010350.30
11232024.10.03 15:33close7460.150.621900.000000.000000.6010350.90
11242024.10.03 15:33close7390.150.621850.000000.000000.6010351.50
11252024.10.03 15:33sell7670.050.621450.000000.00000
11262024.10.03 15:33sell7680.050.621440.000000.00000
11272024.10.03 15:37sell7690.150.621890.000000.00000
11282024.10.03 15:37sell7700.150.621940.000000.00000
11292024.10.03 15:37sell7710.150.621990.000000.00000
11302024.10.03 15:37sell7720.150.622040.000000.00000
11312024.10.03 15:38sell7730.150.622090.000000.00000
11322024.10.03 15:38sell7740.150.622140.000000.00000
11332024.10.03 15:38sell7750.150.622190.000000.00000
11342024.10.03 15:40close7750.150.622130.000000.000000.9010352.40
11352024.10.03 15:40close7740.150.622100.000000.000000.6010353.00
11362024.10.03 15:40close7730.150.622050.000000.000000.6010353.60
11372024.10.03 15:40close7720.150.622000.000000.000000.6010354.20
11382024.10.03 15:40close7710.150.621950.000000.000000.6010354.80
11392024.10.03 15:41close7700.150.621900.000000.000000.6010355.40
11402024.10.03 15:43sell7760.150.621970.000000.00000
11412024.10.03 15:45sell7770.150.622020.000000.00000
11422024.10.03 15:45sell7780.150.622070.000000.00000
11432024.10.03 15:45sell7790.150.622120.000000.00000
11442024.10.03 15:45sell7800.150.622170.000000.00000
11452024.10.03 15:45sell7810.150.622220.000000.00000
11462024.10.03 15:46sell7820.150.622270.000000.00000
11472024.10.03 15:47close7820.150.622230.000000.000000.6010356.00
11482024.10.03 15:48close7810.150.622180.000000.000000.6010356.60
11492024.10.03 15:48close7800.150.622130.000000.000000.6010357.20
11502024.10.03 15:48close7790.150.622080.000000.000000.6010357.80
11512024.10.03 15:48close7780.150.622030.000000.000000.6010358.40
11522024.10.03 15:48close7770.150.621980.000000.000000.6010359.00
11532024.10.03 15:48close7760.150.621930.000000.000000.6010359.60
11542024.10.03 15:53sell7830.150.621970.000000.00000
11552024.10.03 16:03sell7840.150.622020.000000.00000
11562024.10.03 16:03sell7850.150.622070.000000.00000
11572024.10.03 16:03sell7860.150.622120.000000.00000
11582024.10.03 16:12sell7870.150.622170.000000.00000
11592024.10.03 16:12sell7880.150.622220.000000.00000
11602024.10.03 16:13sell7890.150.622270.000000.00000
11612024.10.03 16:13sell7900.120.622320.000000.00000
11622024.10.03 16:13sell7910.120.622370.000000.00000
11632024.10.03 16:17sell7920.120.622420.000000.00000
11642024.10.03 16:17sell7930.120.622470.000000.00000
11652024.10.03 16:17sell7940.120.622520.000000.00000
11662024.10.03 16:18sell7950.120.622570.000000.00000
11672024.10.03 16:18sell7960.120.622620.000000.00000
11682024.10.03 16:18sell7970.120.622670.000000.00000
11692024.10.03 16:22sell7980.120.622720.000000.00000
11702024.10.03 16:23sell7990.120.622770.000000.00000
11712024.10.03 16:23sell8000.120.622820.000000.00000
11722024.10.03 16:28sell8010.120.622870.000000.00000
11732024.10.03 16:28sell8020.120.622920.000000.00000
11742024.10.03 16:33sell8030.120.622970.000000.00000
11752024.10.03 16:33sell8040.120.623020.000000.00000
11762024.10.03 16:36sell8050.120.623070.000000.00000
11772024.10.03 16:41close8050.120.623030.000000.000000.4810360.08
11782024.10.03 16:41close8040.120.622980.000000.000000.4810360.56
11792024.10.03 16:42close8030.120.622930.000000.000000.4810361.04
11802024.10.03 16:42close8020.120.622880.000000.000000.4810361.52
11812024.10.03 16:42close8010.120.622830.000000.000000.4810362.00
11822024.10.03 16:45close8000.120.622780.000000.000000.4810362.48
11832024.10.03 16:46close7990.120.622730.000000.000000.4810362.96
11842024.10.03 16:48sell8060.120.622770.000000.00000
11852024.10.03 16:48sell8070.120.622820.000000.00000
11862024.10.03 16:50close8070.120.622780.000000.000000.4810363.44
11872024.10.03 16:56sell8080.120.622820.000000.00000
11882024.10.03 16:57sell8090.120.622870.000000.00000
11892024.10.03 17:00close8090.120.622830.000000.000000.4810363.92
11902024.10.03 17:00close8080.120.622780.000000.000000.4810364.40
11912024.10.03 17:00close8060.120.622730.000000.000000.4810364.88
11922024.10.03 17:00close7980.120.622680.000000.000000.4810365.36
11932024.10.03 17:00close7970.120.622620.000000.000000.6010365.96
11942024.10.03 17:01close7960.120.622570.000000.000000.6010366.56
11952024.10.03 17:01close7950.120.622520.000000.000000.6010367.16
11962024.10.03 17:01close7940.120.622470.000000.000000.6010367.76
11972024.10.03 17:01close7930.120.622430.000000.000000.4810368.24
11982024.10.03 17:01close7920.120.622380.000000.000000.4810368.72
11992024.10.03 17:01close7910.120.622330.000000.000000.4810369.20
12002024.10.03 17:01close7900.120.622280.000000.000000.4810369.68
12012024.10.03 17:01close7890.150.622230.000000.000000.6010370.28
12022024.10.03 17:01close7880.150.622180.000000.000000.6010370.88
12032024.10.03 17:01close7870.150.622130.000000.000000.6010371.48
12042024.10.03 17:02close7860.150.622080.000000.000000.6010372.08
12052024.10.03 17:02close7850.150.622030.000000.000000.6010372.68
12062024.10.03 17:02close7840.150.621980.000000.000000.6010373.28
12072024.10.03 17:02close7830.150.621930.000000.000000.6010373.88
12082024.10.03 17:02close7690.150.621850.000000.000000.6010374.48
12092024.10.03 17:02sell8100.050.621430.000000.00000
12102024.10.03 17:02sell8110.050.621420.000000.00000
12112024.10.03 17:02sell8120.050.621410.000000.00000
12122024.10.03 17:02sell8130.050.621400.000000.00000
12132024.10.03 17:02sell8140.050.621390.000000.00000
12142024.10.03 17:02sell8150.050.621380.000000.00000
12152024.10.03 17:02sell8160.050.621370.000000.00000
12162024.10.03 17:02sell8170.050.621360.000000.00000
12172024.10.03 17:02sell8180.050.621350.000000.00000
12182024.10.03 17:02sell8190.050.621340.000000.00000
12192024.10.03 17:02sell8200.050.621330.000000.00000
12202024.10.03 17:02sell8210.050.621320.000000.00000
12212024.10.03 17:02sell8220.050.621310.000000.00000
12222024.10.03 17:02sell8230.050.621300.000000.00000
12232024.10.03 17:02sell8240.050.621290.000000.00000
12242024.10.03 17:02sell8250.050.621280.000000.00000
12252024.10.03 17:02sell8260.050.621270.000000.00000
12262024.10.03 17:02sell8270.050.621260.000000.00000
12272024.10.03 17:02sell8280.050.621250.000000.00000
12282024.10.03 17:02sell8290.050.621240.000000.00000
12292024.10.03 17:02sell8300.050.621230.000000.00000
12302024.10.03 17:02sell8310.050.621220.000000.00000
12312024.10.03 17:02sell8320.050.621210.000000.00000
12322024.10.03 17:02sell8330.050.621200.000000.00000
12332024.10.03 17:02sell8340.050.621190.000000.00000
12342024.10.03 17:02sell8350.050.621180.000000.00000
12352024.10.03 17:02sell8360.050.621170.000000.00000
12362024.10.03 17:02sell8370.050.621160.000000.00000
12372024.10.03 17:02sell8380.050.621150.000000.00000
12382024.10.03 17:02sell8390.050.621140.000000.00000
12392024.10.03 17:02sell8400.050.621130.000000.00000
12402024.10.03 17:02sell8410.050.621120.000000.00000
12412024.10.03 17:02sell8420.050.621110.000000.00000
12422024.10.03 17:02sell8430.050.621100.000000.00000
12432024.10.03 17:02sell8440.050.621090.000000.00000
12442024.10.03 17:02sell8450.050.621080.000000.00000
12452024.10.03 17:02sell8460.050.621070.000000.00000
12462024.10.03 17:02sell8470.050.621060.000000.00000
12472024.10.03 17:04sell8480.150.621490.000000.00000
12482024.10.03 17:04sell8490.150.621540.000000.00000
12492024.10.03 17:04sell8500.150.621590.000000.00000
12502024.10.03 17:04sell8510.150.621640.000000.00000
12512024.10.03 17:04sell8520.150.621690.000000.00000
12522024.10.03 17:05sell8530.150.621740.000000.00000
12532024.10.03 17:05sell8540.150.621790.000000.00000
12542024.10.03 17:05sell8550.150.621840.000000.00000
12552024.10.03 17:06sell8560.150.621890.000000.00000
12562024.10.03 17:06sell8570.150.621940.000000.00000
12572024.10.03 17:06sell8580.150.621990.000000.00000
12582024.10.03 17:06sell8590.120.622040.000000.00000
12592024.10.03 17:06sell8600.120.622090.000000.00000
12602024.10.03 17:06sell8610.120.622140.000000.00000
12612024.10.03 17:07sell8620.120.622190.000000.00000
12622024.10.03 17:07sell8630.120.622240.000000.00000
12632024.10.03 17:07sell8640.120.622290.000000.00000
12642024.10.03 17:07sell8650.120.622340.000000.00000
12652024.10.03 17:07sell8660.120.622390.000000.00000
12662024.10.03 17:07sell8670.120.622440.000000.00000
12672024.10.03 17:08sell8680.120.622490.000000.00000
12682024.10.03 17:08sell8690.120.622540.000000.00000
12692024.10.03 17:08sell8700.120.622590.000000.00000
12702024.10.03 17:08sell8710.120.622640.000000.00000
12712024.10.03 17:08sell8720.120.622690.000000.00000
12722024.10.03 17:08sell8730.120.622740.000000.00000
12732024.10.03 17:12close8730.120.622690.000000.000000.6010375.08
12742024.10.03 17:12close8720.120.622640.000000.000000.6010375.68
12752024.10.03 17:12close8710.120.622600.000000.000000.4810376.16
12762024.10.03 17:12close8700.120.622550.000000.000000.4810376.64
12772024.10.03 17:13close8690.120.622500.000000.000000.4810377.12
12782024.10.03 17:13close8680.120.622450.000000.000000.4810377.60
12792024.10.03 17:13close8670.120.622400.000000.000000.4810378.08
12802024.10.03 17:13close8660.120.622350.000000.000000.4810378.56
12812024.10.03 17:13close8650.120.622300.000000.000000.4810379.04
12822024.10.03 17:13close8640.120.622250.000000.000000.4810379.52
12832024.10.03 17:13close8630.120.622200.000000.000000.4810380.00
12842024.10.03 17:16sell8740.120.622240.000000.00000
12852024.10.03 17:16sell8750.120.622290.000000.00000
12862024.10.03 17:16sell8760.120.622340.000000.00000
12872024.10.03 17:16sell8770.120.622390.000000.00000
12882024.10.03 17:17sell8780.120.622440.000000.00000
12892024.10.03 17:17sell8790.120.622490.000000.00000
12902024.10.03 17:17sell8800.120.622540.000000.00000
12912024.10.03 17:17sell8810.120.622590.000000.00000
12922024.10.03 17:18sell8820.120.622640.000000.00000
12932024.10.03 17:18sell8830.120.622690.000000.00000
12942024.10.03 17:18sell8840.120.622740.000000.00000
12952024.10.03 17:20sell8850.120.622790.000000.00000
12962024.10.03 17:20sell8860.120.622840.000000.00000
12972024.10.03 17:21sell8870.120.622890.000000.00000
12982024.10.03 17:22close8870.120.622850.000000.000000.4810380.48
12992024.10.03 17:23close8860.120.622790.000000.000000.6010381.08
13002024.10.03 17:23close8850.120.622740.000000.000000.6010381.68
13012024.10.03 17:23close8840.120.622690.000000.000000.6010382.28
13022024.10.03 17:23close8830.120.622640.000000.000000.6010382.88
13032024.10.03 17:23close8820.120.622600.000000.000000.4810383.36
13042024.10.03 17:23close8810.120.622550.000000.000000.4810383.84
13052024.10.03 17:28sell8880.120.622590.000000.00000
13062024.10.03 17:28sell8890.120.622640.000000.00000
13072024.10.03 17:30close8890.120.622600.000000.000000.4810384.32
13082024.10.03 17:33sell8900.120.622640.000000.00000
13092024.10.03 17:36close8900.120.622600.000000.000000.4810384.80
13102024.10.03 17:36close8880.120.622550.000000.000000.4810385.28
13112024.10.03 17:36close8800.120.622500.000000.000000.4810385.76
13122024.10.03 17:36close8790.120.622450.000000.000000.4810386.24
13132024.10.03 17:37close8780.120.622400.000000.000000.4810386.72
13142024.10.03 17:37close8770.120.622350.000000.000000.4810387.20
13152024.10.03 17:37close8760.120.622300.000000.000000.4810387.68
13162024.10.03 17:37close8750.120.622250.000000.000000.4810388.16
13172024.10.03 17:37close8740.120.622200.000000.000000.4810388.64
13182024.10.03 17:41close8620.120.622150.000000.000000.4810389.12
13192024.10.03 17:41close8610.120.622100.000000.000000.4810389.60
13202024.10.03 17:41close8600.120.622050.000000.000000.4810390.08
13212024.10.03 17:42close8590.120.622000.000000.000000.4810390.56
13222024.10.03 17:42close8580.150.621950.000000.000000.6010391.16
13232024.10.03 17:42close8570.150.621900.000000.000000.6010391.76
13242024.10.03 17:43close8560.150.621850.000000.000000.6010392.36
13252024.10.03 17:43close8550.150.621790.000000.000000.7510393.11
13262024.10.03 17:43close8540.150.621740.000000.000000.7510393.86
13272024.10.03 17:43close8530.150.621690.000000.000000.7510394.61
13282024.10.03 17:43close8520.150.621640.000000.000000.7510395.36
13292024.10.03 17:47sell8910.150.621690.000000.00000
13302024.10.03 17:47sell8920.150.621740.000000.00000
13312024.10.03 17:47sell8930.150.621790.000000.00000
13322024.10.03 17:48sell8940.150.621840.000000.00000
13332024.10.03 17:48sell8950.150.621890.000000.00000
13342024.10.03 17:53sell8960.150.621940.000000.00000
13352024.10.03 17:58close8960.150.621900.000000.000000.6010395.96
13362024.10.03 18:03sell8970.150.621940.000000.00000
13372024.10.03 18:03sell8980.150.621990.000000.00000
13382024.10.03 18:08sell8990.120.622040.000000.00000
13392024.10.03 18:08sell9000.120.622090.000000.00000
13402024.10.03 18:17sell9010.120.622140.000000.00000
13412024.10.03 18:18sell9020.120.622190.000000.00000
13422024.10.03 18:23sell9030.120.622240.000000.00000
13432024.10.03 18:27close9030.120.622200.000000.000000.4810396.44
13442024.10.03 18:27close9020.120.622150.000000.000000.4810396.92
13452024.10.03 18:37close9010.120.622100.000000.000000.4810397.40
13462024.10.03 18:38close9000.120.622050.000000.000000.4810397.88
13472024.10.03 18:38close8990.120.622000.000000.000000.4810398.36
13482024.10.03 18:38close8980.150.621950.000000.000000.6010398.96
13492024.10.03 18:50sell9040.150.621990.000000.00000
13502024.10.03 18:51sell9050.120.622040.000000.00000
13512024.10.03 18:56close9050.120.622000.000000.000000.4810399.44
13522024.10.03 18:57close9040.150.621950.000000.000000.6010400.04
13532024.10.03 18:57close8970.150.621900.000000.000000.6010400.64
13542024.10.03 18:58close8950.150.621850.000000.000000.6010401.24
13552024.10.03 18:58close8940.150.621790.000000.000000.7510401.99
13562024.10.03 19:13sell9060.150.621840.000000.00000
13572024.10.03 19:13sell9070.150.621890.000000.00000
13582024.10.03 19:16sell9080.150.621940.000000.00000
13592024.10.03 19:17sell9090.150.621990.000000.00000
13602024.10.03 19:18sell9100.120.622040.000000.00000
13612024.10.03 19:23sell9110.120.622090.000000.00000
13622024.10.03 19:25sell9120.120.622140.000000.00000
13632024.10.03 19:37sell9130.120.622190.000000.00000
13642024.10.03 19:37sell9140.120.622240.000000.00000
13652024.10.03 19:38sell9150.120.622290.000000.00000
13662024.10.03 19:38sell9160.120.622340.000000.00000
13672024.10.03 19:38sell9170.120.622390.000000.00000
13682024.10.03 19:47close9170.120.622350.000000.000000.4810402.47
13692024.10.03 19:47close9160.120.622300.000000.000000.4810402.95
13702024.10.03 19:48close9150.120.622250.000000.000000.4810403.43
13712024.10.03 19:48close9140.120.622200.000000.000000.4810403.91
13722024.10.03 19:50close9130.120.622150.000000.000000.4810404.39
13732024.10.03 19:50close9120.120.622100.000000.000000.4810404.87
13742024.10.03 19:51close9110.120.622050.000000.000000.4810405.35
13752024.10.03 19:52close9100.120.622000.000000.000000.4810405.83
13762024.10.03 19:52close9090.150.621950.000000.000000.6010406.43
13772024.10.03 19:52close9080.150.621900.000000.000000.6010407.03
13782024.10.03 20:05sell9180.150.621940.000000.00000
13792024.10.03 20:06sell9190.150.621990.000000.00000
13802024.10.03 20:07sell9200.120.622040.000000.00000
13812024.10.03 20:07sell9210.120.622090.000000.00000
13822024.10.03 20:18close9210.120.622050.000000.000000.4810407.51
13832024.10.03 20:19close9200.120.622000.000000.000000.4810407.99
13842024.10.03 20:19close9190.150.621950.000000.000000.6010408.59
13852024.10.03 20:33sell9220.150.621990.000000.00000
13862024.10.03 20:53close9220.150.621950.000000.000000.6010409.19
13872024.10.03 20:56close9180.150.621900.000000.000000.6010409.79
13882024.10.03 21:03close9070.150.621850.000000.000000.6010410.39
13892024.10.03 21:03close9060.150.621790.000000.000000.7510411.14
13902024.10.03 21:10close8930.150.621740.000000.000000.7510411.89
13912024.10.03 21:19sell9230.150.621790.000000.00000
13922024.10.03 21:21sell9240.150.621840.000000.00000
13932024.10.03 21:49close9240.150.621790.000000.000000.7510412.64
13942024.10.03 21:51close9230.150.621740.000000.000000.7510413.39
13952024.10.03 21:52close8920.150.621690.000000.000000.7510414.14
13962024.10.03 21:53close8910.150.621640.000000.000000.7510414.89
13972024.10.03 21:53close8510.150.621600.000000.000000.6010415.49
13982024.10.03 21:53close8500.150.621550.000000.000000.6010416.09
13992024.10.03 21:58close8490.150.621500.000000.000000.6010416.69
14002024.10.03 21:58close8480.150.621450.000000.000000.6010417.29
14012024.10.03 21:58sell9250.050.621050.000000.00000
14022024.10.03 21:58sell9260.050.621040.000000.00000
14032024.10.03 21:58sell9270.050.621030.000000.00000
14042024.10.03 22:00sell9280.050.621020.000000.00000
14052024.10.03 22:00sell9290.050.621010.000000.00000
14062024.10.03 22:00sell9300.050.621000.000000.00000
14072024.10.03 22:00sell9310.050.620990.000000.00000
14082024.10.03 22:00sell9320.050.620980.000000.00000
14092024.10.03 22:00sell9330.050.620970.000000.00000
14102024.10.03 22:00sell9340.050.620960.000000.00000
14112024.10.03 22:00sell9350.050.620950.000000.00000
14122024.10.03 22:01sell9360.050.620940.000000.00000
14132024.10.03 22:18sell9370.150.621390.000000.00000
14142024.10.03 22:18sell9380.150.621440.000000.00000
14152024.10.03 22:22sell9390.150.621490.000000.00000
14162024.10.03 22:23sell9400.150.621540.000000.00000
14172024.10.03 22:28sell9410.150.621590.000000.00000
14182024.10.03 23:02close9410.150.621550.000000.000000.6010417.89
14192024.10.03 23:08close9400.150.621500.000000.000000.6010418.49
14202024.10.03 23:32close9390.150.621450.000000.000000.6010419.09
14212024.10.03 23:35close9380.150.621400.000000.000000.6010419.69
14222024.10.04 00:00sell9420.050.620820.000000.00000
14232024.10.04 00:00sell9430.050.620780.000000.00000
14242024.10.04 00:00sell9440.050.620790.000000.00000
14252024.10.04 00:01sell9450.050.620800.000000.00000
14262024.10.04 00:01close9370.150.621130.000000.000003.9010423.59
14272024.10.04 00:02sell9460.050.620870.000000.00000
14282024.10.04 00:02sell9470.050.620850.000000.00000
14292024.10.04 00:03sell9480.050.620890.000000.00000
14302024.10.04 00:03sell9490.050.620930.000000.00000
14312024.10.04 00:03sell9500.050.620910.000000.00000
14322024.10.04 00:07sell9510.050.620900.000000.00000
14332024.10.04 00:07sell9520.050.620920.000000.00000
14342024.10.04 00:08sell9530.050.620830.000000.00000
14352024.10.04 00:08sell9540.050.620860.000000.00000
14362024.10.04 00:09sell9550.050.620840.000000.00000
14372024.10.04 00:12sell9560.150.621190.000000.00000
14382024.10.04 01:04sell9570.150.621240.000000.00000
14392024.10.04 01:04sell9580.150.621290.000000.00000
14402024.10.04 01:06sell9590.150.621340.000000.00000
14412024.10.04 01:07sell9600.150.621390.000000.00000
14422024.10.04 01:11sell9610.150.621440.000000.00000
14432024.10.04 01:13sell9620.150.621490.000000.00000
14442024.10.04 01:18sell9630.150.621540.000000.00000
14452024.10.04 01:22sell9640.150.621590.000000.00000
14462024.10.04 01:26sell9650.150.621640.000000.00000
14472024.10.04 01:27sell9660.150.621690.000000.00000
14482024.10.04 01:33sell9670.150.621740.000000.00000
14492024.10.04 01:33sell9680.150.621790.000000.00000
14502024.10.04 02:38close9680.150.621740.000000.000000.7510424.34
14512024.10.04 03:03sell9690.150.621790.000000.00000
14522024.10.04 03:21close9690.150.621740.000000.000000.7510425.09
14532024.10.04 03:35close9670.150.621690.000000.000000.7510425.84
14542024.10.04 03:36close9660.150.621640.000000.000000.7510426.59
14552024.10.04 03:36close9650.150.621600.000000.000000.6010427.19
14562024.10.04 03:36close9640.150.621550.000000.000000.6010427.79
14572024.10.04 03:37close9630.150.621500.000000.000000.6010428.39
14582024.10.04 03:37close9620.150.621450.000000.000000.6010428.99
14592024.10.04 03:47close9610.150.621400.000000.000000.6010429.59
14602024.10.04 03:48close9600.150.621350.000000.000000.6010430.19
14612024.10.04 03:48close9590.150.621300.000000.000000.6010430.79
14622024.10.04 03:51sell9700.050.620880.000000.00000
14632024.10.04 03:51close9580.150.621240.000000.000000.7510431.54
14642024.10.04 03:52sell9710.150.621330.000000.00000
14652024.10.04 03:53sell9720.150.621380.000000.00000
14662024.10.04 03:53sell9730.150.621430.000000.00000
14672024.10.04 03:53sell9740.150.621480.000000.00000
14682024.10.04 03:53sell9750.150.621530.000000.00000
14692024.10.04 04:07close9750.150.621490.000000.000000.6010432.14
14702024.10.04 04:08close9740.150.621440.000000.000000.6010432.74
14712024.10.04 04:08close9730.150.621390.000000.000000.6010433.34
14722024.10.04 04:08close9720.150.621340.000000.000000.6010433.94
14732024.10.04 04:08close9710.150.621290.000000.000000.6010434.54
14742024.10.04 04:17close9570.150.621200.000000.000000.6010435.14
14752024.10.04 04:18sell9760.050.620810.000000.00000
14762024.10.04 04:18close9560.150.621150.000000.000000.6010435.74
14772024.10.04 04:18sell9770.050.620770.000000.00000
14782024.10.04 04:18sell9780.050.620760.000000.00000
14792024.10.04 04:18sell9790.050.620750.000000.00000
14802024.10.04 04:18sell9800.050.620740.000000.00000
14812024.10.04 04:43sell9810.150.621180.000000.00000
14822024.10.04 04:48sell9820.150.621230.000000.00000
14832024.10.04 04:57sell9830.150.621280.000000.00000
14842024.10.04 04:58sell9840.150.621330.000000.00000
14852024.10.04 05:07sell9850.150.621380.000000.00000
14862024.10.04 05:08sell9860.150.621430.000000.00000
14872024.10.04 05:12sell9870.150.621480.000000.00000
14882024.10.04 05:13sell9880.150.621530.000000.00000
14892024.10.04 05:13sell9890.150.621580.000000.00000
14902024.10.04 05:18sell9900.150.621630.000000.00000
14912024.10.04 05:21sell9910.150.621680.000000.00000
14922024.10.04 05:22sell9920.150.621730.000000.00000
14932024.10.04 05:23sell9930.150.621780.000000.00000
14942024.10.04 05:23sell9940.120.621830.000000.00000
14952024.10.04 05:58close9940.120.621790.000000.000000.4810436.22
14962024.10.04 06:03close9930.150.621740.000000.000000.6010436.82
14972024.10.04 06:06close9920.150.621690.000000.000000.6010437.42
14982024.10.04 06:07close9910.150.621640.000000.000000.6010438.02
14992024.10.04 06:07close9900.150.621590.000000.000000.6010438.62
15002024.10.04 06:08close9890.150.621540.000000.000000.6010439.22
15012024.10.04 06:16close9880.150.621490.000000.000000.6010439.82
15022024.10.04 06:17close9870.150.621440.000000.000000.6010440.42
15032024.10.04 06:18close9860.150.621390.000000.000000.6010441.02
15042024.10.04 06:18close9850.150.621340.000000.000000.6010441.62
15052024.10.04 06:28close9840.150.621290.000000.000000.6010442.22
15062024.10.04 06:28close9830.150.621240.000000.000000.6010442.82
15072024.10.04 06:32close9820.150.621180.000000.000000.7510443.57
15082024.10.04 06:32close9810.150.621130.000000.000000.7510444.32
15092024.10.04 06:33close9800.050.621060.000000.00000-1.6010442.72
15102024.10.04 06:33close9790.050.621060.000000.00000-1.5510441.17
15112024.10.04 06:33close9780.050.621060.000000.00000-1.5010439.67
15122024.10.04 06:33close9770.050.621060.000000.00000-1.4510438.22
15132024.10.04 06:33close9760.050.621060.000000.00000-1.2510436.97
15142024.10.04 06:33close9700.050.621060.000000.00000-0.9010436.07
15152024.10.04 06:33close9550.050.621060.000000.00000-1.1010434.97
15162024.10.04 06:33close9540.050.621060.000000.00000-1.0010433.97
15172024.10.04 06:33close9530.050.621060.000000.00000-1.1510432.82
15182024.10.04 06:33close9520.050.621060.000000.00000-0.7010432.12
15192024.10.04 06:33close9510.050.621060.000000.00000-0.8010431.32
15202024.10.04 06:33close9500.050.621060.000000.00000-0.7510430.57
15212024.10.04 06:33close9490.050.621060.000000.00000-0.6510429.92
15222024.10.04 06:33close9480.050.621060.000000.00000-0.8510429.07
15232024.10.04 06:33close9470.050.621060.000000.00000-1.0510428.02
15242024.10.04 06:33close9460.050.621060.000000.00000-0.9510427.07
15252024.10.04 06:33close9450.050.621060.000000.00000-1.3010425.77
15262024.10.04 06:33close9440.050.621060.000000.00000-1.3510424.42
15272024.10.04 06:33close9430.050.621060.000000.00000-1.4010423.02
15282024.10.04 06:33close9420.050.621060.000000.00000-1.2010421.82
15292024.10.04 06:33close9360.050.621060.000000.00000-0.6010421.22
15302024.10.04 06:33close9350.050.621060.000000.00000-0.5510420.67
15312024.10.04 06:33close9340.050.621060.000000.00000-0.5010420.17
15322024.10.04 06:33close9330.050.621060.000000.00000-0.4510419.72
15332024.10.04 06:33close9320.050.621060.000000.00000-0.4010419.32
15342024.10.04 06:33close9310.050.621060.000000.00000-0.3510418.97
15352024.10.04 06:33close9300.050.621060.000000.00000-0.3010418.67
15362024.10.04 06:33close9290.050.621060.000000.00000-0.2510418.42
15372024.10.04 06:33close9280.050.621060.000000.00000-0.2010418.22
15382024.10.04 06:33close9270.050.621060.000000.00000-0.1510418.07
15392024.10.04 06:33close9260.050.621060.000000.00000-0.1010417.97
15402024.10.04 06:33close9250.050.621060.000000.00000-0.0510417.92
15412024.10.04 06:33close4730.150.620690.000000.00000-56.7010361.22
15422024.10.04 06:33close4720.150.620690.000000.00000-57.4510303.77
15432024.10.04 06:33close4710.150.620690.000000.00000-58.2010245.57
15442024.10.04 06:33close4700.150.620690.000000.00000-58.9510186.62
15452024.10.04 06:33close4690.150.620690.000000.00000-59.7010126.92
15462024.10.04 06:33close4680.150.620690.000000.00000-60.4510066.47
15472024.10.04 06:33close4670.150.620690.000000.00000-61.3510005.12
15482024.10.04 06:33close4620.150.620690.000000.00000-61.959943.17
15492024.10.04 06:33close4610.150.620690.000000.00000-62.709880.47
15502024.10.04 06:33close4600.150.620690.000000.00000-63.459817.02
15512024.10.04 06:33close4590.150.620690.000000.00000-64.209752.82
15522024.10.04 06:33close4580.050.620690.000000.00000-23.659729.17
15532024.10.04 06:33close4570.050.620690.000000.00000-23.609705.57
15542024.10.04 06:33close4560.050.620690.000000.00000-23.559682.02
15552024.10.04 06:33close4550.050.620690.000000.00000-23.509658.52
15562024.10.04 06:33close4540.050.620690.000000.00000-23.459635.07
15572024.10.04 06:33close4530.050.620690.000000.00000-23.409611.67
15582024.10.04 06:33close4520.050.620690.000000.00000-23.359588.32
15592024.10.04 06:33close4510.050.620690.000000.00000-23.309565.02
15602024.10.04 06:33close4500.050.620690.000000.00000-23.259541.77
15612024.10.04 06:33close4490.050.620690.000000.00000-23.209518.57
15622024.10.04 06:33close4480.050.620690.000000.00000-23.159495.42
15632024.10.04 06:33close4470.050.620690.000000.00000-23.109472.32
15642024.10.04 06:33close4460.050.620690.000000.00000-23.059449.27
15652024.10.04 06:33close4450.050.620690.000000.00000-23.009426.27
15662024.10.04 06:33close4440.050.620690.000000.00000-22.959403.32
15672024.10.04 06:33close4430.050.620690.000000.00000-22.909380.42
15682024.10.04 06:33close4420.050.620690.000000.00000-22.859357.57
15692024.10.04 06:33close4410.050.620690.000000.00000-22.809334.77
15702024.10.04 06:33close4400.050.620690.000000.00000-22.759312.02
15712024.10.04 06:33close4390.050.620690.000000.00000-22.709289.32
15722024.10.04 06:33close4380.050.620690.000000.00000-22.659266.67
15732024.10.04 06:33close4370.050.620690.000000.00000-22.609244.07
15742024.10.04 06:33close4360.050.620690.000000.00000-22.559221.52
15752024.10.04 06:33close4350.050.620690.000000.00000-22.509199.02
15762024.10.04 06:33close4050.050.620690.000000.00000-18.909180.12
15772024.10.04 06:33close3860.050.620690.000000.00000-22.459157.67
15782024.10.04 06:33close3850.050.620690.000000.00000-22.409135.27
15792024.10.04 06:33close3840.050.620690.000000.00000-22.359112.92
15802024.10.04 06:33close3830.050.620690.000000.00000-22.309090.62
15812024.10.04 06:33close3820.050.620690.000000.00000-22.259068.37
15822024.10.04 06:33close3810.050.620690.000000.00000-22.209046.17
15832024.10.04 06:33close3800.050.620690.000000.00000-22.159024.02
15842024.10.04 06:33close3790.050.620690.000000.00000-22.109001.92
15852024.10.04 06:33close3780.050.620690.000000.00000-22.058979.87
15862024.10.04 06:33close3770.050.620690.000000.00000-22.008957.87
15872024.10.04 06:33close3760.050.620690.000000.00000-21.958935.92
15882024.10.04 06:33close3750.050.620690.000000.00000-21.908914.02
15892024.10.04 06:33close3740.050.620690.000000.00000-21.858892.17
15902024.10.04 06:33close3730.050.620690.000000.00000-21.808870.37
15912024.10.04 06:33close3720.050.620690.000000.00000-21.758848.62
15922024.10.04 06:33close3710.050.620690.000000.00000-21.708826.92
15932024.10.04 06:33close3700.050.620690.000000.00000-21.658805.27
15942024.10.04 06:33close3690.050.620690.000000.00000-21.608783.67
15952024.10.04 06:33close3680.050.620690.000000.00000-21.558762.12
15962024.10.04 06:33close3670.050.620690.000000.00000-21.508740.62
15972024.10.04 06:33close3660.050.620690.000000.00000-21.458719.17
15982024.10.04 06:33close3650.050.620690.000000.00000-21.408697.77
15992024.10.04 06:33close3640.050.620690.000000.00000-21.358676.42
16002024.10.04 06:33close3630.050.620690.000000.00000-21.308655.12
16012024.10.04 06:33close3620.050.620690.000000.00000-21.258633.87
16022024.10.04 06:33close3560.050.620690.000000.00000-21.208612.67
16032024.10.04 06:33close3550.050.620690.000000.00000-21.158591.52
16042024.10.04 06:33close3540.050.620690.000000.00000-21.108570.42
16052024.10.04 06:33close3530.050.620690.000000.00000-21.058549.37
16062024.10.04 06:33close3520.050.620690.000000.00000-21.008528.37
16072024.10.04 06:33close3510.050.620690.000000.00000-20.958507.42
16082024.10.04 06:33close3500.050.620690.000000.00000-20.908486.52
16092024.10.04 06:33close3490.050.620690.000000.00000-20.858465.67
16102024.10.04 06:33close3480.050.620690.000000.00000-20.808444.87
16112024.10.04 06:33close3470.050.620690.000000.00000-20.758424.12
16122024.10.04 06:33close3460.050.620690.000000.00000-20.708403.42
16132024.10.04 06:33close3450.050.620690.000000.00000-20.658382.77
16142024.10.04 06:33close3440.050.620690.000000.00000-20.608362.17
16152024.10.04 06:33close3430.050.620690.000000.00000-20.558341.62
16162024.10.04 06:33close3420.050.620690.000000.00000-20.508321.12
16172024.10.04 06:33close3410.050.620690.000000.00000-20.458300.67
16182024.10.04 06:33close3400.050.620690.000000.00000-20.408280.27
16192024.10.04 06:33close3390.050.620690.000000.00000-20.358259.92
16202024.10.04 06:33close3380.050.620690.000000.00000-20.308239.62
16212024.10.04 06:33close3370.050.620690.000000.00000-20.258219.37
16222024.10.04 06:33close3360.050.620690.000000.00000-20.208199.17
16232024.10.04 06:33close3350.050.620690.000000.00000-20.158179.02
16242024.10.04 06:33close3340.050.620690.000000.00000-20.108158.92
16252024.10.04 06:33close3330.050.620690.000000.00000-20.058138.87
16262024.10.04 06:33close3320.050.620690.000000.00000-20.008118.87
16272024.10.04 06:33close3310.050.620690.000000.00000-19.958098.92
16282024.10.04 06:33close3300.050.620690.000000.00000-19.908079.02
16292024.10.04 06:33close3290.050.620690.000000.00000-19.858059.17
16302024.10.04 06:33close3270.050.620690.000000.00000-19.808039.37
16312024.10.04 06:33close3260.050.620690.000000.00000-19.758019.62
16322024.10.04 06:33close3250.050.620690.000000.00000-19.707999.92
16332024.10.04 06:33close3240.050.620690.000000.00000-19.657980.27
16342024.10.04 06:33close3230.050.620690.000000.00000-19.607960.67
16352024.10.04 06:33close3100.050.620690.000000.00000-19.557941.12
16362024.10.04 06:33close3090.050.620690.000000.00000-19.507921.62
16372024.10.04 06:33close3080.050.620690.000000.00000-19.457902.17
16382024.10.04 06:33close3070.050.620690.000000.00000-19.407882.77
16392024.10.04 06:33close3060.050.620690.000000.00000-19.357863.42
16402024.10.04 06:33close3050.050.620690.000000.00000-19.307844.12
16412024.10.04 06:33close3040.050.620690.000000.00000-19.257824.87
16422024.10.04 06:33close3030.050.620690.000000.00000-19.207805.67
16432024.10.04 06:33close3020.050.620690.000000.00000-19.157786.52
16442024.10.04 06:33close3010.050.620690.000000.00000-19.107767.42
16452024.10.04 06:33close3000.050.620690.000000.00000-19.057748.37
16462024.10.04 06:33close2990.050.620690.000000.00000-19.007729.37
16472024.10.04 06:33close2980.050.620690.000000.00000-18.957710.42
16482024.10.04 06:33close2960.050.620690.000000.00000-18.857691.57
16492024.10.04 06:33close2950.050.620690.000000.00000-18.807672.77
16502024.10.04 06:33close2940.050.620690.000000.00000-18.757654.02
16512024.10.04 06:33close8470.050.621060.000000.000000.007654.02
16522024.10.04 06:33close8460.050.621060.000000.000000.057654.07
16532024.10.04 06:33close8450.050.621060.000000.000000.107654.17
16542024.10.04 06:33close8440.050.621060.000000.000000.157654.32
16552024.10.04 06:33close8430.050.621060.000000.000000.207654.52
16562024.10.04 06:33close8420.050.621060.000000.000000.257654.77
16572024.10.04 06:33close8410.050.621060.000000.000000.307655.07
16582024.10.04 06:33close8400.050.621060.000000.000000.357655.42
16592024.10.04 06:33close8390.050.621060.000000.000000.407655.82
16602024.10.04 06:33close8380.050.621060.000000.000000.457656.27
16612024.10.04 06:33close8370.050.621060.000000.000000.507656.77
16622024.10.04 06:33close8360.050.621060.000000.000000.557657.32
16632024.10.04 06:33close8350.050.621060.000000.000000.607657.92
16642024.10.04 06:33close8340.050.621060.000000.000000.657658.57
16652024.10.04 06:33close8330.050.621060.000000.000000.707659.27
16662024.10.04 06:33close8320.050.621060.000000.000000.757660.02
16672024.10.04 06:33close8310.050.621060.000000.000000.807660.82
16682024.10.04 06:33close8300.050.621060.000000.000000.857661.67
16692024.10.04 06:33close8290.050.621060.000000.000000.907662.57
16702024.10.04 06:33close8280.050.621060.000000.000000.957663.52
16712024.10.04 06:33close8270.050.621060.000000.000001.007664.52
16722024.10.04 06:33close8260.050.621060.000000.000001.057665.57
16732024.10.04 06:33close8250.050.621060.000000.000001.107666.67
16742024.10.04 06:33close8240.050.621060.000000.000001.157667.82
16752024.10.04 06:33close8230.050.621060.000000.000001.207669.02
16762024.10.04 06:33close8220.050.621060.000000.000001.257670.27
16772024.10.04 06:33close8210.050.621060.000000.000001.307671.57
16782024.10.04 06:33close8200.050.621060.000000.000001.357672.92
16792024.10.04 06:33close8190.050.621060.000000.000001.407674.32
16802024.10.04 06:33close8180.050.621060.000000.000001.457675.77
16812024.10.04 06:33close8170.050.621060.000000.000001.507677.27
16822024.10.04 06:33close8160.050.621060.000000.000001.557678.82
16832024.10.04 06:33close8150.050.621060.000000.000001.607680.42
16842024.10.04 06:33close8140.050.621060.000000.000001.657682.07
16852024.10.04 06:33close8130.050.621060.000000.000001.707683.77
16862024.10.04 06:33close8120.050.621060.000000.000001.757685.52
16872024.10.04 06:33close8110.050.621060.000000.000001.807687.32
16882024.10.04 06:33close8100.050.621060.000000.000001.857689.17
16892024.10.04 06:33close7680.050.621060.000000.000001.907691.07
16902024.10.04 06:33close7670.050.621060.000000.000001.957693.02
16912024.10.04 06:33close7380.050.621060.000000.000002.007695.02
16922024.10.04 06:33close7370.050.621060.000000.000002.057697.07
16932024.10.04 06:33close7360.050.621060.000000.000002.107699.17
16942024.10.04 06:33close7350.050.621060.000000.000002.157701.32
16952024.10.04 06:33close7340.050.621060.000000.000002.207703.52
16962024.10.04 06:33close7330.050.621060.000000.000002.257705.77
16972024.10.04 06:33close7320.050.621060.000000.000002.307708.07
16982024.10.04 06:33close7310.050.621060.000000.000002.357710.42
16992024.10.04 06:33close7200.050.621060.000000.000002.407712.82
17002024.10.04 06:33close7190.050.621060.000000.000002.457715.27
17012024.10.04 06:33close7180.050.621060.000000.000002.507717.77
17022024.10.04 06:33close7170.050.621060.000000.000002.557720.32
17032024.10.04 06:33close7160.050.621060.000000.000002.607722.92
17042024.10.04 06:33close7150.050.621060.000000.000002.657725.57
17052024.10.04 06:33close7140.050.621060.000000.000002.707728.27
17062024.10.04 06:33close7130.050.621060.000000.000002.757731.02
17072024.10.04 06:33close7120.050.621060.000000.000002.807733.82
17082024.10.04 06:33close7110.050.621060.000000.000002.857736.67
17092024.10.04 06:33close7100.050.621060.000000.000002.907739.57
17102024.10.04 06:33close7090.050.621060.000000.000002.957742.52
17112024.10.04 06:33close7080.050.621060.000000.000003.007745.52
17122024.10.04 06:33close7070.050.621060.000000.000003.057748.57
17132024.10.04 06:33close7060.050.621060.000000.000003.107751.67
17142024.10.04 06:33close7050.050.621060.000000.000003.157754.82
17152024.10.04 06:33close7040.050.621060.000000.000003.207758.02
17162024.10.04 06:33close7030.050.621060.000000.000003.257761.27
17172024.10.04 06:33close7020.050.621060.000000.000003.307764.57
17182024.10.04 06:33close7010.050.621060.000000.000003.357767.92
17192024.10.04 06:33close7000.050.621060.000000.000003.407771.32
17202024.10.04 06:33close6990.050.621060.000000.000003.457774.77
17212024.10.04 06:33close6980.050.621060.000000.000003.507778.27
17222024.10.04 06:33close6970.050.621060.000000.000003.557781.82
17232024.10.04 06:33close6960.050.621060.000000.000003.607785.42
17242024.10.04 06:33close6950.050.621060.000000.000003.657789.07
17252024.10.04 06:33close6940.050.621060.000000.000003.707792.77
17262024.10.04 06:33close6930.050.621060.000000.000003.757796.52
17272024.10.04 06:33close6920.050.621060.000000.000003.807800.32
17282024.10.04 06:33close6910.050.621060.000000.000003.857804.17
17292024.10.04 06:33close6900.050.621060.000000.000003.907808.07
17302024.10.04 06:33close6890.050.621060.000000.000003.957812.02
17312024.10.04 06:33close6880.050.621060.000000.000004.007816.02
17322024.10.04 06:33close6870.050.621060.000000.000004.057820.07
17332024.10.04 06:33close6860.050.621060.000000.000004.107824.17
17342024.10.04 06:33close6850.050.621060.000000.000004.157828.32
17352024.10.04 06:33close6840.050.621060.000000.000004.207832.52
17362024.10.04 06:33close6830.050.621060.000000.000004.257836.77
17372024.10.04 06:33close6820.050.621060.000000.000004.307841.07
17382024.10.04 06:33close6810.050.621060.000000.000004.357845.42
17392024.10.04 06:33close6800.050.621060.000000.000004.407849.82
17402024.10.04 06:33close6790.050.621060.000000.000004.457854.27
17412024.10.04 06:33close6780.050.621060.000000.000004.507858.77
17422024.10.04 06:33close6770.050.621060.000000.000004.557863.32
17432024.10.04 06:33close6760.050.621060.000000.000004.607867.92
17442024.10.04 06:33close6750.050.621060.000000.000004.657872.57
17452024.10.04 06:33close6740.050.621060.000000.000004.707877.27
17462024.10.04 06:33close6730.050.621060.000000.000004.757882.02
17472024.10.04 06:33close6720.050.621060.000000.000004.807886.82
17482024.10.04 06:33close6710.050.621060.000000.000004.857891.67
17492024.10.04 06:33close6700.050.621060.000000.000004.907896.57
17502024.10.04 06:33close6690.050.621060.000000.000004.957901.52
17512024.10.04 06:33close6680.050.621060.000000.000005.007906.52
17522024.10.04 06:33close6670.050.621060.000000.000005.057911.57
17532024.10.04 06:33close6660.050.621060.000000.000005.107916.67
17542024.10.04 06:33close6650.050.621060.000000.000005.157921.82
17552024.10.04 06:33close6640.050.621060.000000.000005.207927.02
17562024.10.04 06:33close6630.050.621060.000000.000005.257932.27
17572024.10.04 06:33close6620.050.621060.000000.000005.307937.57
17582024.10.04 06:33close6610.050.621060.000000.000005.357942.92
17592024.10.04 06:33close6600.050.621060.000000.000005.407948.32
17602024.10.04 06:33close6590.050.621060.000000.000005.457953.77
17612024.10.04 06:33close6580.050.621060.000000.000005.507959.27
17622024.10.04 06:33close6570.050.621060.000000.000005.557964.82
17632024.10.04 06:33close6560.050.621060.000000.000005.607970.42
17642024.10.04 06:33close6550.050.621060.000000.000005.657976.07
17652024.10.04 06:33close6540.050.621060.000000.000005.707981.77
17662024.10.04 06:33close6530.050.621060.000000.000005.757987.52
17672024.10.04 06:33close6520.050.621060.000000.000005.807993.32
17682024.10.04 06:33close6510.050.621060.000000.000005.857999.17
17692024.10.04 06:33close6500.050.621060.000000.000005.908005.07
17702024.10.04 06:33close6490.050.621060.000000.000005.958011.02
17712024.10.04 06:33close6480.050.621060.000000.000006.008017.02
17722024.10.04 06:33close6470.050.621060.000000.000006.058023.07
17732024.10.04 06:33close6460.050.621060.000000.000006.108029.17
17742024.10.04 06:33close6450.050.621060.000000.000006.158035.32
17752024.10.04 06:33close6440.050.621060.000000.000006.208041.52
17762024.10.04 06:33close6430.050.621060.000000.000006.258047.77
17772024.10.04 06:33close6420.050.621060.000000.000006.308054.07
17782024.10.04 06:33close6410.050.621060.000000.000006.358060.42
17792024.10.04 06:33close6400.050.621060.000000.000006.408066.82
17802024.10.04 06:33close6390.050.621060.000000.000006.458073.27
17812024.10.04 06:33close6380.050.621060.000000.000006.508079.77
17822024.10.04 06:33close6370.050.621060.000000.000006.558086.32
17832024.10.04 06:33close6360.050.621060.000000.000006.608092.92
17842024.10.04 06:33close6350.050.621060.000000.000006.658099.57
17852024.10.04 06:33close6340.050.621060.000000.000006.708106.27
17862024.10.04 06:33close6330.050.621060.000000.000006.758113.02
17872024.10.04 06:33close6320.050.621060.000000.000006.808119.82
17882024.10.04 06:33close6310.050.621060.000000.000006.858126.67
17892024.10.04 06:33close6300.050.621060.000000.000006.908133.57
17902024.10.04 06:33close6290.050.621060.000000.000006.958140.52
17912024.10.04 06:33close6280.050.621060.000000.000007.008147.52
17922024.10.04 06:33close6270.050.621060.000000.000007.058154.57
17932024.10.04 06:33close6260.050.621060.000000.000007.108161.67
17942024.10.04 06:33close6250.050.621060.000000.000007.158168.82
17952024.10.04 06:33close6240.050.621060.000000.000007.208176.02
17962024.10.04 06:33close6230.050.621060.000000.000007.258183.27
17972024.10.04 06:33close6220.050.621060.000000.000007.308190.57
17982024.10.04 06:33close6210.050.621060.000000.000007.358197.92
17992024.10.04 06:33close6200.050.621060.000000.000007.408205.32
18002024.10.04 06:33close6190.050.621060.000000.000007.458212.77
18012024.10.04 06:33close6170.050.621060.000000.000007.508220.27
18022024.10.04 06:33close6160.050.621060.000000.000007.558227.82
18032024.10.04 06:33close6150.050.621060.000000.000007.608235.42
18042024.10.04 06:33close6140.050.621060.000000.000007.658243.07
18052024.10.04 06:33close6130.050.621060.000000.000007.708250.77
18062024.10.04 06:33close6120.050.621060.000000.000007.758258.52
18072024.10.04 06:33close6110.050.621060.000000.000007.808266.32
18082024.10.04 06:33close6100.050.621060.000000.000007.858274.17
18092024.10.04 06:33close6090.050.621060.000000.000007.908282.07
18102024.10.04 06:33close6080.050.621060.000000.000007.958290.02
18112024.10.04 06:33close6070.050.621060.000000.000008.008298.02
18122024.10.04 06:33close6060.050.621060.000000.000008.058306.07
18132024.10.04 06:33close6050.050.621060.000000.000008.108314.17
18142024.10.04 06:33close6040.050.621060.000000.000008.158322.32
18152024.10.04 06:33close6030.050.621060.000000.000008.208330.52
18162024.10.04 06:33close5550.050.621060.000000.000008.258338.77
18172024.10.04 06:33close5540.050.621060.000000.000008.308347.07
18182024.10.04 06:33close5530.050.621060.000000.000008.358355.42
18192024.10.04 06:33close5520.050.621060.000000.000008.408363.82
18202024.10.04 06:33close5510.050.621060.000000.000008.458372.27
18212024.10.04 06:33close5500.050.621060.000000.000008.508380.77
18222024.10.04 06:33close5490.050.621060.000000.000008.558389.32
18232024.10.04 06:33close5480.050.621060.000000.000008.608397.92
18242024.10.04 06:33close5470.050.621060.000000.000008.658406.57
18252024.10.04 06:33close5460.050.621060.000000.000008.708415.27
18262024.10.04 06:33close5450.050.621060.000000.000008.758424.02
18272024.10.04 06:33close5440.050.621060.000000.000008.808432.82
18282024.10.04 06:33close5430.050.621060.000000.000008.858441.67
18292024.10.04 06:33close5420.050.621060.000000.000008.908450.57
18302024.10.04 06:33close5410.050.621060.000000.000008.958459.52
18312024.10.04 06:33close5400.050.621060.000000.000009.008468.52
18322024.10.04 06:33close5390.050.621060.000000.000009.058477.57
18332024.10.04 06:33close5380.050.621060.000000.000009.108486.67
18342024.10.04 06:33close5370.050.621060.000000.000009.158495.82
18352024.10.04 06:33close5360.050.621060.000000.000009.208505.02
18362024.10.04 06:33close5350.050.621060.000000.000009.258514.27
18372024.10.04 06:33close5340.050.621060.000000.000009.308523.57
18382024.10.04 06:33close5330.050.621060.000000.000009.358532.92
18392024.10.04 06:33close5320.050.621060.000000.000009.408542.32
18402024.10.04 06:33close5310.050.621060.000000.000009.458551.77
18412024.10.04 06:33close5300.050.621060.000000.000009.508561.27
18422024.10.04 06:33close5290.050.621060.000000.000009.558570.82
18432024.10.04 06:33close5280.050.621060.000000.000009.608580.42
18442024.10.04 06:33close5270.050.621060.000000.000009.658590.07
18452024.10.04 06:33close5260.050.621060.000000.000009.708599.77
18462024.10.04 06:33close5250.050.621060.000000.000009.758609.52
18472024.10.04 06:33close5240.050.621060.000000.000009.808619.32
18482024.10.04 06:33close5230.050.621060.000000.000009.858629.17
18492024.10.04 06:33close5220.050.621060.000000.000009.908639.07
18502024.10.04 06:33close5210.050.621060.000000.000009.958649.02
18512024.10.04 06:33close5200.050.621060.000000.0000010.008659.02
18522024.10.04 06:33close5190.050.621060.000000.0000010.058669.07
18532024.10.04 06:33close5180.050.621060.000000.0000010.108679.17
18542024.10.04 06:33close5170.050.621060.000000.0000010.158689.32
18552024.10.04 06:33close5160.050.621060.000000.0000010.208699.52
18562024.10.04 06:33close5150.050.621060.000000.0000010.258709.77
18572024.10.04 06:33close5140.050.621060.000000.0000010.308720.07
18582024.10.04 06:33close5130.050.621060.000000.0000010.358730.42
18592024.10.04 06:33close5120.050.621060.000000.0000010.408740.82
18602024.10.04 06:33close5110.050.621060.000000.0000010.458751.27
18612024.10.04 06:33close5100.050.621060.000000.0000010.508761.77
18622024.10.04 06:33close5090.050.621060.000000.0000010.558772.32
18632024.10.04 06:33close5080.050.621060.000000.0000010.608782.92
18642024.10.04 06:33close5070.050.621060.000000.0000010.658793.57
18652024.10.04 06:33close5060.050.621060.000000.0000010.708804.27
18662024.10.04 06:33close5050.050.621060.000000.0000010.758815.02
18672024.10.04 06:33close5040.050.621060.000000.0000010.808825.82
18682024.10.04 06:33close5030.050.621060.000000.0000010.858836.67
18692024.10.04 06:33close5020.050.621060.000000.0000010.908847.57
18702024.10.04 06:33close5010.050.621060.000000.0000010.958858.52
18712024.10.04 06:33close5000.050.621060.000000.0000011.008869.52
18722024.10.04 06:33close4990.050.621060.000000.0000011.058880.57
18732024.10.04 06:33close4980.050.621060.000000.0000011.108891.67
18742024.10.04 06:33close4970.050.621060.000000.0000011.158902.82
18752024.10.04 06:33close4960.050.621060.000000.0000011.208914.02
18762024.10.04 06:33close4950.050.621060.000000.0000011.258925.27
18772024.10.04 06:33close4940.050.621060.000000.0000011.308936.57
18782024.10.04 06:33close4930.050.621060.000000.0000011.358947.92
18792024.10.04 06:33close4920.050.621060.000000.0000011.408959.32
18802024.10.04 06:33close4910.050.621060.000000.0000011.458970.77
18812024.10.04 06:33close4900.050.621060.000000.0000011.508982.27
18822024.10.04 06:33close4890.050.621060.000000.0000011.558993.82
18832024.10.04 06:33close4880.050.621060.000000.0000011.659005.47
18842024.10.04 06:33close4870.050.621060.000000.0000011.609017.07
18852024.10.04 06:33close4860.050.621060.000000.0000011.709028.77
18862024.10.04 06:33close4850.050.621060.000000.0000011.759040.52
18872024.10.04 06:33close4840.050.621060.000000.0000011.809052.32
18882024.10.04 06:33close4830.050.621060.000000.0000011.859064.17
18892024.10.04 06:33close4820.050.621060.000000.0000011.909076.07
18902024.10.04 06:33close4810.050.621060.000000.0000011.959088.02
18912024.10.04 06:33close4800.050.621060.000000.0000012.009100.02
18922024.10.04 06:33close4660.050.621060.000000.0000016.709116.72
18932024.10.04 06:33close4650.050.621060.000000.0000016.759133.47
18942024.10.04 06:33close4640.050.621060.000000.0000016.809150.27
18952024.10.04 06:33close4630.050.621060.000000.0000016.859167.12
18962024.10.04 06:33close4220.050.621060.000000.0000016.059183.17
18972024.10.04 06:33close4200.050.621060.000000.0000015.809198.97
18982024.10.04 06:33close4170.050.621060.000000.0000015.209214.17
18992024.10.04 06:33close4120.050.621060.000000.0000012.059226.22
19002024.10.04 06:33close4110.050.621060.000000.0000012.109238.32
19012024.10.04 06:33close4100.050.621060.000000.0000012.159250.47
19022024.10.04 06:33close4090.050.621060.000000.0000012.209262.67
19032024.10.04 06:33close4080.050.621060.000000.0000012.259274.92
19042024.10.04 06:33close4070.050.621060.000000.0000012.309287.22
19052024.10.04 06:33close4000.050.621060.000000.0000016.109303.32
19062024.10.04 06:33close3990.050.621060.000000.0000016.159319.47
19072024.10.04 06:33close3980.050.621060.000000.0000016.209335.67
19082024.10.04 06:33close3960.050.621060.000000.0000016.259351.92
19092024.10.04 06:33close3950.050.621060.000000.0000016.309368.22
19102024.10.04 06:33close3940.050.621060.000000.0000016.359384.57
19112024.10.04 06:33close3930.050.621060.000000.0000016.409400.97
19122024.10.04 06:33close3920.050.621060.000000.0000016.459417.42
19132024.10.04 06:33close3900.050.621060.000000.0000016.509433.92
19142024.10.04 06:33close3890.050.621060.000000.0000016.559450.47
19152024.10.04 06:33close3880.050.621060.000000.0000016.609467.07
19162024.10.04 06:33close3870.050.621060.000000.0000016.659483.72
19172024.10.04 06:33close3600.050.621060.000000.0000015.859499.57
19182024.10.04 06:33close3590.050.621060.000000.0000015.909515.47
19192024.10.04 06:33close3580.050.621060.000000.0000015.959531.42
19202024.10.04 06:33close3570.050.621060.000000.0000016.009547.42
19212024.10.04 06:33close3220.050.621060.000000.0000015.259562.67
19222024.10.04 06:33close3210.050.621060.000000.0000015.309577.97
19232024.10.04 06:33close3200.050.621060.000000.0000015.359593.32
19242024.10.04 06:33close3190.050.621060.000000.0000015.409608.72
19252024.10.04 06:33close3180.050.621060.000000.0000015.459624.17
19262024.10.04 06:33close3170.050.621060.000000.0000015.509639.67
19272024.10.04 06:33close3160.050.621060.000000.0000015.559655.22
19282024.10.04 06:33close3150.050.621060.000000.0000015.609670.82
19292024.10.04 06:33close3140.050.621060.000000.0000015.659686.47
19302024.10.04 06:33close3130.050.621060.000000.0000015.709702.17
19312024.10.04 06:33close3120.050.621060.000000.0000015.759717.92
19322024.10.04 06:33close2860.050.621060.000000.0000012.359730.27
19332024.10.04 06:33close2850.050.621060.000000.0000012.409742.67
19342024.10.04 06:33close2840.050.621060.000000.0000012.459755.12
19352024.10.04 06:33close2830.050.621060.000000.0000012.509767.62
19362024.10.04 06:33close2820.050.621060.000000.0000012.559780.17
19372024.10.04 06:33close2810.050.621060.000000.0000012.609792.77
19382024.10.04 06:33close2800.050.621060.000000.0000012.659805.42
19392024.10.04 06:33close2790.050.621060.000000.0000012.709818.12
19402024.10.04 06:33close2780.050.621060.000000.0000012.759830.87
19412024.10.04 06:33close2770.050.621060.000000.0000012.809843.67
19422024.10.04 06:33close2760.050.621060.000000.0000012.859856.52
19432024.10.04 06:33close2750.050.621060.000000.0000012.909869.42
19442024.10.04 06:33close2740.050.621060.000000.0000012.959882.37
19452024.10.04 06:33close2730.050.621060.000000.0000013.009895.37
19462024.10.04 06:33close2720.050.621060.000000.0000013.059908.42
19472024.10.04 06:33close2710.050.621060.000000.0000013.109921.52
19482024.10.04 06:33close2700.050.621060.000000.0000013.159934.67
19492024.10.04 06:33close2690.050.621060.000000.0000013.209947.87
19502024.10.04 06:33close2680.050.621060.000000.0000013.259961.12
19512024.10.04 06:33close2670.050.621060.000000.0000013.309974.42
19522024.10.04 06:33close2660.050.621060.000000.0000013.359987.77
19532024.10.04 06:33close2650.050.621060.000000.0000013.4010001.17
19542024.10.04 06:33close2640.050.621060.000000.0000013.4510014.62
19552024.10.04 06:33close2630.050.621060.000000.0000013.5010028.12
19562024.10.04 06:33close2620.050.621060.000000.0000013.5510041.67
19572024.10.04 06:33close2610.050.621060.000000.0000013.6010055.27
19582024.10.04 06:33close2600.050.621060.000000.0000013.6510068.92
19592024.10.04 06:33close2590.050.621060.000000.0000013.7010082.62
19602024.10.04 06:33close2580.050.621060.000000.0000013.7510096.37
19612024.10.04 06:33close2570.050.621060.000000.0000013.8010110.17
19622024.10.04 06:33close2560.050.621060.000000.0000013.8510124.02
19632024.10.04 06:33close2550.050.621060.000000.0000013.9010137.92
19642024.10.04 06:33close2540.050.621060.000000.0000013.9510151.87
19652024.10.04 06:33close2530.050.621060.000000.0000014.0010165.87
19662024.10.04 06:33close2520.050.621060.000000.0000014.0510179.92
19672024.10.04 06:33close2510.050.621060.000000.0000014.1010194.02
19682024.10.04 06:33close2500.050.621060.000000.0000014.1510208.17
19692024.10.04 06:33close2490.050.621060.000000.0000014.2010222.37
19702024.10.04 06:33close2480.050.621060.000000.0000014.2510236.62
19712024.10.04 06:33close2370.050.621060.000000.0000014.3010250.92
19722024.10.04 06:33close2360.050.621060.000000.0000014.3510265.27
19732024.10.04 06:33close2350.050.621060.000000.0000014.4010279.67
19742024.10.04 06:33close2340.050.621060.000000.0000014.4510294.12
19752024.10.04 06:33close2330.050.621060.000000.0000014.5010308.62
19762024.10.04 06:33close2320.050.621060.000000.0000014.5510323.17
19772024.10.04 06:33close2310.050.621060.000000.0000014.6010337.77
19782024.10.04 06:33close2300.050.621060.000000.0000014.6510352.42
19792024.10.04 06:33close2290.050.621060.000000.0000014.7010367.12
19802024.10.04 06:33close2280.050.621060.000000.0000014.7510381.87
19812024.10.04 06:33close2270.050.621060.000000.0000014.8010396.67
19822024.10.04 06:33close2260.050.621060.000000.0000014.8510411.52
19832024.10.04 06:33close2250.050.621060.000000.0000014.9010426.42
19842024.10.04 06:33close2240.050.621060.000000.0000014.9510441.37
19852024.10.04 06:33close2230.050.621060.000000.0000015.0010456.37
19862024.10.04 06:33close2220.050.621060.000000.0000015.0510471.42
19872024.10.04 06:33close2210.050.621060.000000.0000015.1010486.52
19882024.10.04 06:33close2200.050.621060.000000.0000015.1510501.67
19892024.10.04 06:33buy9950.050.621060.000000.00000
19902024.10.04 06:33sell9960.050.620680.000000.00000
19912024.10.04 06:33sell9970.050.620670.000000.00000
19922024.10.04 06:33sell9980.050.620660.000000.00000
19932024.10.04 06:33buy9990.150.621040.000000.00000
19942024.10.04 06:33buy10000.050.621050.000000.00000
19952024.10.04 06:33buy10010.050.621070.000000.00000
19962024.10.04 06:33buy10020.050.621080.000000.00000
19972024.10.04 06:34buy10030.050.621090.000000.00000
19982024.10.04 06:34buy10040.050.621100.000000.00000
19992024.10.04 06:34buy10050.050.621110.000000.00000
20002024.10.04 06:34buy10060.050.621120.000000.00000
20012024.10.04 06:35sell10070.050.620650.000000.00000
20022024.10.04 06:36sell10080.050.620640.000000.00000
20032024.10.04 06:37buy10090.050.621130.000000.00000
20042024.10.04 06:38buy10100.050.621140.000000.00000
20052024.10.04 06:38buy10110.050.621150.000000.00000
20062024.10.04 06:38buy10120.050.621160.000000.00000
20072024.10.04 06:38buy10130.050.621170.000000.00000
20082024.10.04 06:38buy10140.050.621180.000000.00000
20092024.10.04 06:42sell10150.050.620630.000000.00000
20102024.10.04 06:42sell10160.050.620620.000000.00000
20112024.10.04 06:47buy10170.050.621190.000000.00000
20122024.10.04 06:47buy10180.050.621200.000000.00000
20132024.10.04 06:47buy10190.050.621210.000000.00000
20142024.10.04 06:47buy10200.050.621220.000000.00000
20152024.10.04 06:47buy10210.050.621230.000000.00000
20162024.10.04 06:48buy10220.050.621240.000000.00000
20172024.10.04 06:48buy10230.050.621250.000000.00000
20182024.10.04 06:48buy10240.050.621260.000000.00000
20192024.10.04 06:48buy10250.050.621270.000000.00000
20202024.10.04 06:48buy10260.050.621280.000000.00000
20212024.10.04 06:48buy10270.050.621290.000000.00000
20222024.10.04 06:48buy10280.050.621300.000000.00000
20232024.10.04 06:48buy10290.050.621310.000000.00000
20242024.10.04 06:48buy10300.050.621320.000000.00000
20252024.10.04 06:51buy10310.050.621330.000000.00000
20262024.10.04 06:51buy10320.050.621340.000000.00000
20272024.10.04 06:51buy10330.050.621350.000000.00000
20282024.10.04 06:52buy10340.050.621360.000000.00000
20292024.10.04 06:52buy10350.050.621370.000000.00000
20302024.10.04 06:52buy10360.050.621380.000000.00000
20312024.10.04 06:52buy10370.050.621390.000000.00000
20322024.10.04 06:52buy10380.050.621400.000000.00000
20332024.10.04 06:52buy10390.050.621410.000000.00000
20342024.10.04 06:52buy10400.050.621420.000000.00000
20352024.10.04 06:52buy10410.050.621430.000000.00000
20362024.10.04 06:53buy10420.050.621440.000000.00000
20372024.10.04 06:53close9990.150.621080.000000.000000.6010502.27
20382024.10.04 06:53buy10430.050.621460.000000.00000
20392024.10.04 06:53buy10440.050.621450.000000.00000
20402024.10.04 06:53buy10450.050.621470.000000.00000
20412024.10.04 06:53buy10460.050.621480.000000.00000
20422024.10.04 06:53buy10470.050.621490.000000.00000
20432024.10.04 06:53buy10480.050.621500.000000.00000
20442024.10.04 06:53buy10490.050.621510.000000.00000
20452024.10.04 06:54sell10500.050.621040.000000.00000
20462024.10.04 06:54sell10510.050.621030.000000.00000
20472024.10.04 06:57sell10520.050.621020.000000.00000
20482024.10.04 06:57sell10530.050.621010.000000.00000
20492024.10.04 06:57sell10540.050.621000.000000.00000
20502024.10.04 06:58sell10550.050.620990.000000.00000
20512024.10.04 06:58sell10560.050.620980.000000.00000
20522024.10.04 06:58sell10570.050.620970.000000.00000
20532024.10.04 06:58sell10580.050.620960.000000.00000
20542024.10.04 06:58sell10590.050.620950.000000.00000
20552024.10.04 06:58sell10600.050.620940.000000.00000
20562024.10.04 07:03sell10610.050.620930.000000.00000
20572024.10.04 07:08close10000.050.621150.000000.000000.5010502.77
20582024.10.04 07:08buy10620.050.621520.000000.00000
20592024.10.04 07:08close9950.050.621160.000000.000000.5010503.27
20602024.10.04 07:08buy10630.050.621530.000000.00000
20612024.10.04 07:10close10010.050.621170.000000.000000.5010503.77
20622024.10.04 07:10close10020.050.621180.000000.000000.5010504.27
20632024.10.04 07:10close10030.050.621190.000000.000000.5010504.77
20642024.10.04 07:10close10040.050.621200.000000.000000.5010505.27
20652024.10.04 07:10buy10640.050.621560.000000.00000
20662024.10.04 07:10buy10650.050.621570.000000.00000
20672024.10.04 07:10buy10660.050.621550.000000.00000
20682024.10.04 07:11close10050.050.621210.000000.000000.5010505.77
20692024.10.04 07:11buy10670.050.621580.000000.00000
20702024.10.04 07:11buy10680.050.621540.000000.00000
20712024.10.04 07:12sell10690.050.621110.000000.00000
20722024.10.04 07:13sell10700.050.621100.000000.00000
20732024.10.04 07:13sell10710.050.621090.000000.00000
20742024.10.04 07:13sell10720.050.621080.000000.00000
20752024.10.04 07:13sell10730.050.621070.000000.00000
20762024.10.04 07:13sell10740.050.621060.000000.00000
20772024.10.04 07:15sell10750.050.621050.000000.00000
20782024.10.04 07:18sell10760.050.620920.000000.00000
20792024.10.04 07:18sell10770.050.620910.000000.00000
20802024.10.04 07:18sell10780.050.620900.000000.00000
20812024.10.04 07:18sell10790.050.620890.000000.00000
20822024.10.04 07:18sell10800.050.620880.000000.00000
20832024.10.04 07:37sell10810.050.620870.000000.00000
20842024.10.04 07:37sell10820.050.620860.000000.00000
20852024.10.04 07:37sell10830.050.620850.000000.00000
20862024.10.04 07:37sell10840.050.620840.000000.00000
20872024.10.04 07:37sell10850.050.620830.000000.00000
20882024.10.04 07:48sell10860.050.620820.000000.00000
20892024.10.04 07:48sell10870.050.620810.000000.00000
20902024.10.04 07:48sell10880.050.620800.000000.00000
20912024.10.04 07:48sell10890.050.620790.000000.00000
20922024.10.04 07:49sell10900.050.620780.000000.00000
20932024.10.04 07:49buy10910.150.621160.000000.00000
20942024.10.04 07:49sell10920.050.620770.000000.00000
20952024.10.04 07:49sell10930.050.620760.000000.00000
20962024.10.04 07:49sell10940.050.620750.000000.00000
20972024.10.04 07:49sell10950.050.620740.000000.00000
20982024.10.04 07:50sell10960.050.620730.000000.00000
20992024.10.04 07:51sell10970.050.620720.000000.00000
21002024.10.04 08:22close10910.150.621200.000000.000000.6010506.37
21012024.10.04 08:23buy10980.050.621590.000000.00000
21022024.10.04 08:23close10060.050.621220.000000.000000.5010506.87
21032024.10.04 08:23buy10990.050.621600.000000.00000
21042024.10.04 08:23close10090.050.621230.000000.000000.5010507.37
21052024.10.04 08:23buy11000.050.621610.000000.00000
21062024.10.04 08:23close10100.050.621240.000000.000000.5010507.87
21072024.10.04 08:23buy11010.050.621620.000000.00000
21082024.10.04 08:23close10110.050.621250.000000.000000.5010508.37
21092024.10.04 08:25sell11020.050.621140.000000.00000
21102024.10.04 08:27sell11030.050.621130.000000.00000
21112024.10.04 08:27sell11040.050.621120.000000.00000
21122024.10.04 08:49buy11050.050.621630.000000.00000
21132024.10.04 08:49buy11060.050.621640.000000.00000
21142024.10.04 08:50buy11070.050.621650.000000.00000
21152024.10.04 08:50buy11080.050.621660.000000.00000
21162024.10.04 08:50close10120.050.621280.000000.000000.6010508.97
21172024.10.04 08:50buy11090.050.621670.000000.00000
21182024.10.04 08:50close10130.050.621290.000000.000000.6010509.57
21192024.10.04 08:50buy11100.050.621680.000000.00000
21202024.10.04 08:50close10140.050.621300.000000.000000.6010510.17
21212024.10.04 08:51buy11110.050.621690.000000.00000
21222024.10.04 08:51close10170.050.621310.000000.000000.6010510.77
21232024.10.04 08:53sell11120.050.621190.000000.00000
21242024.10.04 08:53sell11130.050.621180.000000.00000
21252024.10.04 08:53sell11140.050.621170.000000.00000
21262024.10.04 08:53sell11150.050.621160.000000.00000
21272024.10.04 08:53sell11160.050.621150.000000.00000
21282024.10.04 09:08buy11170.150.621250.000000.00000
21292024.10.04 09:08buy11180.150.621200.000000.00000
21302024.10.04 09:53sell11190.050.620710.000000.00000
21312024.10.04 09:53sell11200.050.620700.000000.00000
21322024.10.04 09:56sell11210.050.620690.000000.00000
21332024.10.04 09:57sell11220.050.620610.000000.00000
21342024.10.04 09:57sell11230.050.620600.000000.00000
21352024.10.04 09:57sell11240.050.620590.000000.00000
21362024.10.04 09:57sell11250.050.620580.000000.00000
21372024.10.04 09:57sell11260.050.620570.000000.00000
21382024.10.04 09:57sell11270.050.620560.000000.00000
21392024.10.04 09:57sell11280.050.620550.000000.00000
21402024.10.04 09:58sell11290.050.620540.000000.00000
21412024.10.04 09:58sell11300.050.620530.000000.00000
21422024.10.04 09:58sell11310.050.620520.000000.00000
21432024.10.04 09:58sell11320.050.620510.000000.00000
21442024.10.04 09:58sell11330.050.620500.000000.00000
21452024.10.04 09:58sell11340.050.620490.000000.00000
21462024.10.04 09:58sell11350.050.620480.000000.00000
21472024.10.04 09:58sell11360.050.620470.000000.00000
21482024.10.04 09:58sell11370.050.620460.000000.00000
21492024.10.04 09:58sell11380.050.620450.000000.00000
21502024.10.04 09:58sell11390.050.620440.000000.00000
21512024.10.04 09:58sell11400.050.620430.000000.00000
21522024.10.04 09:58sell11410.050.620420.000000.00000
21532024.10.04 09:58sell11420.050.620410.000000.00000
21542024.10.04 09:58sell11430.050.620400.000000.00000
21552024.10.04 10:01sell11440.050.620390.000000.00000
21562024.10.04 10:01sell11450.050.620380.000000.00000
21572024.10.04 10:02sell11460.050.620370.000000.00000
21582024.10.04 10:02sell11470.050.620360.000000.00000
21592024.10.04 10:02sell11480.050.620350.000000.00000
21602024.10.04 10:02sell11490.050.620340.000000.00000
21612024.10.04 10:02sell11500.050.620330.000000.00000
21622024.10.04 10:02sell11510.050.620320.000000.00000
21632024.10.04 10:02sell11520.050.620310.000000.00000
21642024.10.04 10:02sell11530.050.620300.000000.00000
21652024.10.04 10:03sell11540.050.620290.000000.00000
21662024.10.04 10:03sell11550.050.620280.000000.00000
21672024.10.04 10:03sell11560.050.620270.000000.00000
21682024.10.04 10:03sell11570.050.620260.000000.00000
21692024.10.04 10:03sell11580.050.620250.000000.00000
21702024.10.04 10:03sell11590.050.620240.000000.00000
21712024.10.04 10:03sell11600.050.620230.000000.00000
21722024.10.04 10:03sell11610.050.620220.000000.00000
21732024.10.04 10:03sell11620.050.620210.000000.00000
21742024.10.04 10:03sell11630.050.620200.000000.00000
21752024.10.04 10:03sell11640.050.620190.000000.00000
21762024.10.04 10:03sell11650.050.620180.000000.00000
21772024.10.04 10:08sell11660.050.620170.000000.00000
21782024.10.04 10:08sell11670.050.620160.000000.00000
21792024.10.04 10:08sell11680.050.620150.000000.00000
21802024.10.04 10:08sell11690.050.620140.000000.00000
21812024.10.04 10:08sell11700.050.620130.000000.00000
21822024.10.04 10:08sell11710.050.620120.000000.00000
21832024.10.04 10:08sell11720.050.620110.000000.00000
21842024.10.04 10:08sell11730.050.620100.000000.00000
21852024.10.04 10:08sell11740.050.620090.000000.00000
21862024.10.04 10:08sell11750.050.620080.000000.00000
21872024.10.04 10:08sell11760.050.620070.000000.00000
21882024.10.04 10:08sell11770.050.620060.000000.00000
21892024.10.04 10:08sell11780.050.620050.000000.00000
21902024.10.04 10:10sell11790.050.620040.000000.00000
21912024.10.04 10:11sell11800.050.620030.000000.00000
21922024.10.04 10:11sell11810.050.620020.000000.00000
21932024.10.04 10:11sell11820.050.620010.000000.00000
21942024.10.04 11:32sell11830.050.620000.000000.00000
21952024.10.04 11:32sell11840.050.619990.000000.00000
21962024.10.04 11:32sell11850.050.619980.000000.00000
21972024.10.04 11:32sell11860.050.619970.000000.00000
21982024.10.04 11:32sell11870.050.619960.000000.00000
21992024.10.04 11:32sell11880.050.619950.000000.00000
22002024.10.04 11:32sell11890.050.619940.000000.00000
22012024.10.04 11:32sell11900.050.619930.000000.00000
22022024.10.04 11:32sell11910.050.619920.000000.00000
22032024.10.04 11:32sell11920.050.619910.000000.00000
22042024.10.04 11:32sell11930.050.619900.000000.00000
22052024.10.04 11:32sell11940.050.619890.000000.00000
22062024.10.04 11:33sell11950.050.619880.000000.00000
22072024.10.04 11:33sell11960.050.619870.000000.00000
22082024.10.04 11:33sell11970.050.619860.000000.00000
22092024.10.04 11:33sell11980.050.619850.000000.00000
22102024.10.04 11:33sell11990.050.619840.000000.00000
22112024.10.04 11:33sell12000.050.619830.000000.00000
22122024.10.04 11:33sell12010.050.619820.000000.00000
22132024.10.04 11:33sell12020.050.619810.000000.00000
22142024.10.04 11:33sell12030.050.619800.000000.00000
22152024.10.04 11:33sell12040.050.619790.000000.00000
22162024.10.04 11:33sell12050.050.619780.000000.00000
22172024.10.04 11:33sell12060.050.619770.000000.00000
22182024.10.04 11:33sell12070.050.619760.000000.00000
22192024.10.04 11:33sell12080.050.619750.000000.00000
22202024.10.04 11:33sell12090.050.619740.000000.00000
22212024.10.04 11:33sell12100.050.619730.000000.00000
22222024.10.04 11:33sell12110.050.619720.000000.00000
22232024.10.04 11:33sell12120.050.619710.000000.00000
22242024.10.04 11:33sell12130.050.619700.000000.00000
22252024.10.04 11:33sell12140.050.619690.000000.00000
22262024.10.04 11:35sell12150.150.620110.000000.00000
22272024.10.04 11:35sell12160.150.620160.000000.00000
22282024.10.04 11:42sell12170.150.620210.000000.00000
22292024.10.04 12:08close12170.150.620170.000000.000000.6010511.37
22302024.10.04 12:12close12160.150.620120.000000.000000.6010511.97
22312024.10.04 12:12close12150.150.620070.000000.000000.6010512.57
22322024.10.04 12:12sell12180.050.619680.000000.00000
22332024.10.04 12:13sell12190.050.619670.000000.00000
22342024.10.04 12:13sell12200.050.619660.000000.00000
22352024.10.04 12:13sell12210.050.619650.000000.00000
22362024.10.04 12:13sell12220.050.619640.000000.00000
22372024.10.04 12:13sell12230.050.619630.000000.00000
22382024.10.04 12:13sell12240.050.619620.000000.00000
22392024.10.04 12:13sell12250.050.619610.000000.00000
22402024.10.04 12:13sell12260.050.619600.000000.00000
22412024.10.04 12:13sell12270.050.619590.000000.00000
22422024.10.04 12:13sell12280.050.619580.000000.00000
22432024.10.04 12:13sell12290.050.619570.000000.00000
22442024.10.04 12:13sell12300.050.619560.000000.00000
22452024.10.04 12:15sell12310.050.619550.000000.00000
22462024.10.04 12:15sell12320.050.619540.000000.00000
22472024.10.04 12:15sell12330.050.619530.000000.00000
22482024.10.04 12:15sell12340.050.619520.000000.00000
22492024.10.04 12:16sell12350.050.619510.000000.00000
22502024.10.04 12:16sell12360.050.619500.000000.00000
22512024.10.04 12:23sell12370.050.619490.000000.00000
22522024.10.04 12:23sell12380.050.619480.000000.00000
22532024.10.04 12:23sell12390.050.619470.000000.00000
22542024.10.04 12:23sell12400.050.619460.000000.00000
22552024.10.04 12:23sell12410.050.619450.000000.00000
22562024.10.04 12:23sell12420.050.619440.000000.00000
22572024.10.04 12:43sell12430.150.619900.000000.00000
22582024.10.04 12:47sell12440.150.619950.000000.00000
22592024.10.04 12:48sell12450.150.620000.000000.00000
22602024.10.04 12:52sell12460.150.620050.000000.00000
22612024.10.04 12:53sell12470.150.620100.000000.00000
22622024.10.04 12:55sell12480.150.620150.000000.00000
22632024.10.04 12:56sell12490.150.620200.000000.00000
22642024.10.04 12:57sell12500.150.620250.000000.00000
22652024.10.04 13:13sell12510.150.620300.000000.00000
22662024.10.04 13:17sell12520.150.620350.000000.00000
22672024.10.04 13:18sell12530.150.620400.000000.00000
22682024.10.04 13:22sell12540.150.620450.000000.00000
22692024.10.04 13:23sell12550.150.620500.000000.00000
22702024.10.04 13:49close12550.150.620460.000000.000000.6010513.17
22712024.10.04 13:53close12540.150.620400.000000.000000.7510513.92
22722024.10.04 13:53close12530.150.620350.000000.000000.7510514.67
22732024.10.04 14:33sell12560.150.620400.000000.00000
22742024.10.04 14:37sell12570.150.620450.000000.00000
22752024.10.04 14:38sell12580.150.620500.000000.00000
22762024.10.04 14:38sell12590.150.620550.000000.00000
22772024.10.04 14:40sell12600.150.620600.000000.00000
22782024.10.04 14:41sell12610.150.620650.000000.00000
22792024.10.04 14:42sell12620.150.620700.000000.00000
22802024.10.04 14:53close12620.150.620660.000000.000000.6010515.27
22812024.10.04 14:53close12610.150.620610.000000.000000.6010515.87
22822024.10.04 14:55close12600.150.620560.000000.000000.6010516.47
22832024.10.04 14:55close12590.150.620510.000000.000000.6010517.07
22842024.10.04 14:56close12580.150.620460.000000.000000.6010517.67
22852024.10.04 15:00sell12630.150.620550.000000.00000
22862024.10.04 15:00sell12640.150.620600.000000.00000
22872024.10.04 15:00sell12650.150.620650.000000.00000
22882024.10.04 15:00sell12660.150.620700.000000.00000
22892024.10.04 15:00sell12670.150.620750.000000.00000
22902024.10.04 15:01sell12680.150.620800.000000.00000
22912024.10.04 15:03close12680.150.620760.000000.000000.6010518.27
22922024.10.04 15:03close12670.150.620710.000000.000000.6010518.87
22932024.10.04 15:03close12660.150.620660.000000.000000.6010519.47
22942024.10.04 15:08close12650.150.620610.000000.000000.6010520.07
22952024.10.04 15:08close12640.150.620560.000000.000000.6010520.67
22962024.10.04 15:13close12630.150.620510.000000.000000.6010521.27
22972024.10.04 15:13close12570.150.620400.000000.000000.7510522.02
22982024.10.04 15:25sell12690.150.620450.000000.00000
22992024.10.04 15:26sell12700.150.620500.000000.00000
23002024.10.04 15:30close12700.150.620430.000000.000001.0510523.07
23012024.10.04 15:30close12690.150.620400.000000.000000.7510523.82
23022024.10.04 15:30close12560.150.620350.000000.000000.7510524.57
23032024.10.04 15:30close12520.150.620300.000000.000000.7510525.32
23042024.10.04 15:30close12510.150.620250.000000.000000.7510526.07
23052024.10.04 15:30close12500.150.620210.000000.000000.6010526.67
23062024.10.04 15:30close12490.150.620160.000000.000000.6010527.27
23072024.10.04 15:30close12480.150.620110.000000.000000.6010527.87
23082024.10.04 15:30close12470.150.620060.000000.000000.6010528.47
23092024.10.04 15:30close12460.150.620010.000000.000000.6010529.07
23102024.10.04 15:30close12450.150.619960.000000.000000.6010529.67
23112024.10.04 15:30close12440.150.619910.000000.000000.6010530.27
23122024.10.04 15:30close12430.150.619860.000000.000000.6010530.87
23132024.10.04 15:30sell12710.050.619430.000000.00000
23142024.10.04 15:30sell12720.050.619420.000000.00000
23152024.10.04 15:30sell12730.050.619410.000000.00000
23162024.10.04 15:30sell12740.050.619400.000000.00000
23172024.10.04 15:30sell12750.050.619390.000000.00000
23182024.10.04 15:30sell12760.050.619380.000000.00000
23192024.10.04 15:30sell12770.050.619370.000000.00000
23202024.10.04 15:30sell12780.050.619360.000000.00000
23212024.10.04 15:30sell12790.050.619350.000000.00000
23222024.10.04 15:30sell12800.050.619340.000000.00000
23232024.10.04 15:30sell12810.050.619330.000000.00000
23242024.10.04 15:30sell12820.050.619320.000000.00000
23252024.10.04 15:30sell12830.050.619310.000000.00000
23262024.10.04 15:30sell12840.050.619300.000000.00000
23272024.10.04 15:30sell12850.050.619290.000000.00000
23282024.10.04 15:30sell12860.050.619280.000000.00000
23292024.10.04 15:30sell12870.050.619270.000000.00000
23302024.10.04 15:30sell12880.050.619260.000000.00000
23312024.10.04 15:30sell12890.050.619250.000000.00000
23322024.10.04 15:30sell12900.050.619240.000000.00000
23332024.10.04 15:30sell12910.050.619230.000000.00000
23342024.10.04 15:30sell12920.050.619220.000000.00000
23352024.10.04 15:30sell12930.050.619210.000000.00000
23362024.10.04 15:30close12930.050.619250.000000.00000-0.2010530.67
23372024.10.04 15:30close12920.050.619250.000000.00000-0.1510530.52
23382024.10.04 15:30close12910.050.619250.000000.00000-0.1010530.42
23392024.10.04 15:30close12900.050.619250.000000.00000-0.0510530.37
23402024.10.04 15:30close11180.150.618880.000000.00000-34.8010495.57
23412024.10.04 15:30close11170.150.618880.000000.00000-35.5510460.02
23422024.10.04 15:30close11110.050.618880.000000.00000-14.0510445.97
23432024.10.04 15:30close11100.050.618880.000000.00000-14.0010431.97
23442024.10.04 15:30close11090.050.618880.000000.00000-13.9510418.02
23452024.10.04 15:30close11080.050.618880.000000.00000-13.9010404.12
23462024.10.04 15:30close11070.050.618880.000000.00000-13.8510390.27
23472024.10.04 15:30close11060.050.618880.000000.00000-13.8010376.47
23482024.10.04 15:30close11050.050.618880.000000.00000-13.7510362.72
23492024.10.04 15:30close11010.050.618880.000000.00000-13.7010349.02
23502024.10.04 15:30close11000.050.618880.000000.00000-13.6510335.37
23512024.10.04 15:30close10990.050.618880.000000.00000-13.6010321.77
23522024.10.04 15:30close10980.050.618880.000000.00000-13.5510308.22
23532024.10.04 15:30close10680.050.618880.000000.00000-13.3010294.92
23542024.10.04 15:30close10670.050.618880.000000.00000-13.5010281.42
23552024.10.04 15:30close10660.050.618880.000000.00000-13.3510268.07
23562024.10.04 15:30close10650.050.618880.000000.00000-13.4510254.62
23572024.10.04 15:30close10640.050.618880.000000.00000-13.4010241.22
23582024.10.04 15:30close10630.050.618880.000000.00000-13.2510227.97
23592024.10.04 15:30close10620.050.618880.000000.00000-13.2010214.77
23602024.10.04 15:30close10490.050.618880.000000.00000-13.1510201.62
23612024.10.04 15:30close10480.050.618880.000000.00000-13.1010188.52
23622024.10.04 15:30close10470.050.618880.000000.00000-13.0510175.47
23632024.10.04 15:30close10460.050.618880.000000.00000-13.0010162.47
23642024.10.04 15:30close10450.050.618880.000000.00000-12.9510149.52
23652024.10.04 15:30close10440.050.618880.000000.00000-12.8510136.67
23662024.10.04 15:30close10430.050.618880.000000.00000-12.9010123.77
23672024.10.04 15:30close10420.050.618880.000000.00000-12.8010110.97
23682024.10.04 15:30close10410.050.618880.000000.00000-12.7510098.22
23692024.10.04 15:30close10400.050.618880.000000.00000-12.7010085.52
23702024.10.04 15:30close10390.050.618880.000000.00000-12.6510072.87
23712024.10.04 15:30close10380.050.618880.000000.00000-12.6010060.27
23722024.10.04 15:30close10370.050.618880.000000.00000-12.5510047.72
23732024.10.04 15:30close10360.050.618880.000000.00000-12.5010035.22
23742024.10.04 15:30close10350.050.618880.000000.00000-12.4510022.77
23752024.10.04 15:30close10340.050.618880.000000.00000-12.4010010.37
23762024.10.04 15:30close10330.050.618880.000000.00000-12.359998.02
23772024.10.04 15:30close10320.050.618880.000000.00000-12.309985.72
23782024.10.04 15:30close10310.050.618880.000000.00000-12.259973.47
23792024.10.04 15:30close10300.050.618880.000000.00000-12.209961.27
23802024.10.04 15:30close10290.050.618880.000000.00000-12.159949.12
23812024.10.04 15:30close10280.050.618880.000000.00000-12.109937.02
23822024.10.04 15:30close10270.050.618880.000000.00000-12.059924.97
23832024.10.04 15:30close10260.050.618880.000000.00000-12.009912.97
23842024.10.04 15:30close10250.050.618880.000000.00000-11.959901.02
23852024.10.04 15:30close10240.050.618880.000000.00000-11.909889.12
23862024.10.04 15:30close10230.050.618880.000000.00000-11.859877.27
23872024.10.04 15:30close10220.050.618880.000000.00000-11.809865.47
23882024.10.04 15:30close10210.050.618880.000000.00000-11.759853.72
23892024.10.04 15:30close10200.050.618880.000000.00000-11.709842.02
23902024.10.04 15:30close10190.050.618880.000000.00000-11.659830.37
23912024.10.04 15:30close10180.050.618880.000000.00000-11.609818.77
23922024.10.04 15:30close12890.050.619250.000000.000000.009818.77
23932024.10.04 15:30close12880.050.619250.000000.000000.059818.82
23942024.10.04 15:30close12870.050.619250.000000.000000.109818.92
23952024.10.04 15:30close12860.050.619250.000000.000000.159819.07
23962024.10.04 15:30close12850.050.619250.000000.000000.209819.27
23972024.10.04 15:30close12840.050.619250.000000.000000.259819.52
23982024.10.04 15:30close12830.050.619250.000000.000000.309819.82
23992024.10.04 15:30close12820.050.619250.000000.000000.359820.17
24002024.10.04 15:30close12810.050.619250.000000.000000.409820.57
24012024.10.04 15:30close12800.050.619250.000000.000000.459821.02
24022024.10.04 15:30close12790.050.619250.000000.000000.509821.52
24032024.10.04 15:30close12780.050.619250.000000.000000.559822.07
24042024.10.04 15:30close12770.050.619250.000000.000000.609822.67
24052024.10.04 15:30close12760.050.619250.000000.000000.659823.32
24062024.10.04 15:30close12750.050.619250.000000.000000.709824.02
24072024.10.04 15:30close12740.050.619250.000000.000000.759824.77
24082024.10.04 15:30close12730.050.619250.000000.000000.809825.57
24092024.10.04 15:30close12720.050.619250.000000.000000.859826.42
24102024.10.04 15:30close12710.050.619250.000000.000000.909827.32
24112024.10.04 15:30close12420.050.619250.000000.000000.959828.27
24122024.10.04 15:30close12410.050.619250.000000.000001.009829.27
24132024.10.04 15:30close12400.050.619250.000000.000001.059830.32
24142024.10.04 15:30close12390.050.619250.000000.000001.109831.42
24152024.10.04 15:30close12380.050.619250.000000.000001.159832.57
24162024.10.04 15:30close12370.050.619250.000000.000001.209833.77
24172024.10.04 15:30close12360.050.619250.000000.000001.259835.02
24182024.10.04 15:30close12350.050.619250.000000.000001.309836.32
24192024.10.04 15:30close12340.050.619250.000000.000001.359837.67
24202024.10.04 15:30close12330.050.619250.000000.000001.409839.07
24212024.10.04 15:30close12320.050.619250.000000.000001.459840.52
24222024.10.04 15:30close12310.050.619250.000000.000001.509842.02
24232024.10.04 15:30close12300.050.619250.000000.000001.559843.57
24242024.10.04 15:30close12290.050.619250.000000.000001.609845.17
24252024.10.04 15:30close12280.050.619250.000000.000001.659846.82
24262024.10.04 15:30close12270.050.619250.000000.000001.709848.52
24272024.10.04 15:30close12260.050.619250.000000.000001.759850.27
24282024.10.04 15:30close12250.050.619250.000000.000001.809852.07
24292024.10.04 15:30close12240.050.619250.000000.000001.859853.92
24302024.10.04 15:30close12230.050.619250.000000.000001.909855.82
24312024.10.04 15:30close12220.050.619250.000000.000001.959857.77
24322024.10.04 15:30close12210.050.619250.000000.000002.009859.77
24332024.10.04 15:30close12200.050.619250.000000.000002.059861.82
24342024.10.04 15:30close12190.050.619250.000000.000002.109863.92
24352024.10.04 15:30close12180.050.619250.000000.000002.159866.07
24362024.10.04 15:30close12140.050.619250.000000.000002.209868.27
24372024.10.04 15:30close12130.050.619250.000000.000002.259870.52
24382024.10.04 15:30close12120.050.619250.000000.000002.309872.82
24392024.10.04 15:30close12110.050.619250.000000.000002.359875.17
24402024.10.04 15:30close12100.050.619250.000000.000002.409877.57
24412024.10.04 15:30close12090.050.619250.000000.000002.459880.02
24422024.10.04 15:30close12080.050.619250.000000.000002.509882.52
24432024.10.04 15:30close12070.050.619250.000000.000002.559885.07
24442024.10.04 15:30close12060.050.619250.000000.000002.609887.67
24452024.10.04 15:30close12050.050.619250.000000.000002.659890.32
24462024.10.04 15:30close12040.050.619250.000000.000002.709893.02
24472024.10.04 15:30close12030.050.619250.000000.000002.759895.77
24482024.10.04 15:30close12020.050.619250.000000.000002.809898.57
24492024.10.04 15:30close12010.050.619250.000000.000002.859901.42
24502024.10.04 15:30close12000.050.619250.000000.000002.909904.32
24512024.10.04 15:30close11990.050.619250.000000.000002.959907.27
24522024.10.04 15:30close11980.050.619250.000000.000003.009910.27
24532024.10.04 15:30close11970.050.619250.000000.000003.059913.32
24542024.10.04 15:30close11960.050.619250.000000.000003.109916.42
24552024.10.04 15:30close11950.050.619250.000000.000003.159919.57
24562024.10.04 15:30close11940.050.619250.000000.000003.209922.77
24572024.10.04 15:30close11930.050.619250.000000.000003.259926.02
24582024.10.04 15:30close11920.050.619250.000000.000003.309929.32
24592024.10.04 15:30close11910.050.619250.000000.000003.359932.67
24602024.10.04 15:30close11900.050.619250.000000.000003.409936.07
24612024.10.04 15:30close11890.050.619250.000000.000003.459939.52
24622024.10.04 15:30close11880.050.619250.000000.000003.509943.02
24632024.10.04 15:30close11870.050.619250.000000.000003.559946.57
24642024.10.04 15:30close11860.050.619250.000000.000003.609950.17
24652024.10.04 15:30close11850.050.619250.000000.000003.659953.82
24662024.10.04 15:30close11840.050.619250.000000.000003.709957.52
24672024.10.04 15:30close11830.050.619250.000000.000003.759961.27
24682024.10.04 15:30close11820.050.619250.000000.000003.809965.07
24692024.10.04 15:30close11810.050.619250.000000.000003.859968.92
24702024.10.04 15:30close11800.050.619250.000000.000003.909972.82
24712024.10.04 15:30close11790.050.619250.000000.000003.959976.77
24722024.10.04 15:30close11780.050.619250.000000.000004.009980.77
24732024.10.04 15:30close11770.050.619250.000000.000004.059984.82
24742024.10.04 15:30close11760.050.619250.000000.000004.109988.92
24752024.10.04 15:30close11750.050.619250.000000.000004.159993.07
24762024.10.04 15:30close11740.050.619250.000000.000004.209997.27
24772024.10.04 15:30close11730.050.619250.000000.000004.2510001.52
24782024.10.04 15:30close11720.050.619250.000000.000004.3010005.82
24792024.10.04 15:30close11710.050.619250.000000.000004.3510010.17
24802024.10.04 15:30close11700.050.619250.000000.000004.4010014.57
24812024.10.04 15:30close11690.050.619250.000000.000004.4510019.02
24822024.10.04 15:30close11680.050.619250.000000.000004.5010023.52
24832024.10.04 15:30close11670.050.619250.000000.000004.5510028.07
24842024.10.04 15:30close11660.050.619250.000000.000004.6010032.67
24852024.10.04 15:30close11650.050.619250.000000.000004.6510037.32
24862024.10.04 15:30close11640.050.619250.000000.000004.7010042.02
24872024.10.04 15:30close11630.050.619250.000000.000004.7510046.77
24882024.10.04 15:30close11620.050.619250.000000.000004.8010051.57
24892024.10.04 15:30close11610.050.619250.000000.000004.8510056.42
24902024.10.04 15:30close11600.050.619250.000000.000004.9010061.32
24912024.10.04 15:30close11590.050.619250.000000.000004.9510066.27
24922024.10.04 15:30close11580.050.619250.000000.000005.0010071.27
24932024.10.04 15:30close11570.050.619250.000000.000005.0510076.32
24942024.10.04 15:30close11560.050.619250.000000.000005.1010081.42
24952024.10.04 15:30close11550.050.619250.000000.000005.1510086.57
24962024.10.04 15:30close11540.050.619250.000000.000005.2010091.77
24972024.10.04 15:30close11530.050.619250.000000.000005.2510097.02
24982024.10.04 15:30close11520.050.619250.000000.000005.3010102.32
24992024.10.04 15:30close11510.050.619250.000000.000005.3510107.67
25002024.10.04 15:30close11500.050.619250.000000.000005.4010113.07
25012024.10.04 15:30close11490.050.619250.000000.000005.4510118.52
25022024.10.04 15:30close11480.050.619250.000000.000005.5010124.02
25032024.10.04 15:30close11470.050.619250.000000.000005.5510129.57
25042024.10.04 15:30close11460.050.619250.000000.000005.6010135.17
25052024.10.04 15:30close11450.050.619250.000000.000005.6510140.82
25062024.10.04 15:30close11440.050.619250.000000.000005.7010146.52
25072024.10.04 15:30close11430.050.619250.000000.000005.7510152.27
25082024.10.04 15:30close11420.050.619250.000000.000005.8010158.07
25092024.10.04 15:30close11410.050.619250.000000.000005.8510163.92
25102024.10.04 15:30close11400.050.619250.000000.000005.9010169.82
25112024.10.04 15:30close11390.050.619250.000000.000005.9510175.77
25122024.10.04 15:30close11380.050.619250.000000.000006.0010181.77
25132024.10.04 15:30close11370.050.619250.000000.000006.0510187.82
25142024.10.04 15:30close11360.050.619250.000000.000006.1010193.92
25152024.10.04 15:30close11350.050.619250.000000.000006.1510200.07
25162024.10.04 15:30close11340.050.619250.000000.000006.2010206.27
25172024.10.04 15:30close11330.050.619250.000000.000006.2510212.52
25182024.10.04 15:30close11320.050.619250.000000.000006.3010218.82
25192024.10.04 15:30close11310.050.619250.000000.000006.3510225.17
25202024.10.04 15:30close11300.050.619250.000000.000006.4010231.57
25212024.10.04 15:30close11290.050.619250.000000.000006.4510238.02
25222024.10.04 15:30close11280.050.619250.000000.000006.5010244.52
25232024.10.04 15:30close11270.050.619250.000000.000006.5510251.07
25242024.10.04 15:30close11260.050.619250.000000.000006.6010257.67
25252024.10.04 15:30close11250.050.619250.000000.000006.6510264.32
25262024.10.04 15:30close11240.050.619250.000000.000006.7010271.02
25272024.10.04 15:30close11230.050.619250.000000.000006.7510277.77
25282024.10.04 15:30close11220.050.619250.000000.000006.8010284.57
25292024.10.04 15:30close11210.050.619250.000000.000007.2010291.77
25302024.10.04 15:30close11200.050.619250.000000.000007.2510299.02
25312024.10.04 15:30close11190.050.619250.000000.000007.3010306.32
25322024.10.04 15:30close11160.050.619250.000000.000009.5010315.82
25332024.10.04 15:30close11150.050.619250.000000.000009.5510325.37
25342024.10.04 15:30close11140.050.619250.000000.000009.6010334.97
25352024.10.04 15:30close11130.050.619250.000000.000009.6510344.62
25362024.10.04 15:30close11120.050.619250.000000.000009.7010354.32
25372024.10.04 15:30close11040.050.619250.000000.000009.3510363.67
25382024.10.04 15:30close11030.050.619250.000000.000009.4010373.07
25392024.10.04 15:30close11020.050.619250.000000.000009.4510382.52
25402024.10.04 15:30close10970.050.619250.000000.000007.3510389.87
25412024.10.04 15:30close10960.050.619250.000000.000007.4010397.27
25422024.10.04 15:30close10950.050.619250.000000.000007.4510404.72
25432024.10.04 15:30close10940.050.619250.000000.000007.5010412.22
25442024.10.04 15:30close10930.050.619250.000000.000007.5510419.77
25452024.10.04 15:30close10920.050.619250.000000.000007.6010427.37
25462024.10.04 15:30close10900.050.619250.000000.000007.6510435.02
25472024.10.04 15:30close10890.050.619250.000000.000007.7010442.72
25482024.10.04 15:30close10880.050.619250.000000.000007.7510450.47
25492024.10.04 15:30close10870.050.619250.000000.000007.8010458.27
25502024.10.04 15:30close10860.050.619250.000000.000007.8510466.12
25512024.10.04 15:30close10850.050.619250.000000.000007.9010474.02
25522024.10.04 15:30close10840.050.619250.000000.000007.9510481.97
25532024.10.04 15:30close10830.050.619250.000000.000008.0010489.97
25542024.10.04 15:30close10820.050.619250.000000.000008.0510498.02
25552024.10.04 15:30close10810.050.619250.000000.000008.1010506.12
25562024.10.04 15:30close10800.050.619250.000000.000008.1510514.27
25572024.10.04 15:30close10790.050.619250.000000.000008.2010522.47
25582024.10.04 15:30close10780.050.619250.000000.000008.2510530.72
25592024.10.04 15:30close10770.050.619250.000000.000008.3010539.02
25602024.10.04 15:30close10760.050.619250.000000.000008.3510547.37
25612024.10.04 15:30close10750.050.619250.000000.000009.0010556.37
25622024.10.04 15:30close10740.050.619250.000000.000009.0510565.42
25632024.10.04 15:30close10730.050.619250.000000.000009.1010574.52
25642024.10.04 15:30close10720.050.619250.000000.000009.1510583.67
25652024.10.04 15:30close10710.050.619250.000000.000009.2010592.87
25662024.10.04 15:30close10700.050.619250.000000.000009.2510602.12
25672024.10.04 15:30close10690.050.619250.000000.000009.3010611.42
25682024.10.04 15:30close10610.050.619250.000000.000008.4010619.82
25692024.10.04 15:30close10600.050.619250.000000.000008.4510628.27
25702024.10.04 15:30close10590.050.619250.000000.000008.5010636.77
25712024.10.04 15:30close10580.050.619250.000000.000008.5510645.32
25722024.10.04 15:30close10570.050.619250.000000.000008.6010653.92
25732024.10.04 15:30close10560.050.619250.000000.000008.6510662.57
25742024.10.04 15:30close10550.050.619250.000000.000008.7010671.27
25752024.10.04 15:30close10540.050.619250.000000.000008.7510680.02
25762024.10.04 15:30close10530.050.619250.000000.000008.8010688.82
25772024.10.04 15:30close10520.050.619250.000000.000008.8510697.67
25782024.10.04 15:30close10510.050.619250.000000.000008.9010706.57
25792024.10.04 15:30close10500.050.619250.000000.000008.9510715.52
25802024.10.04 15:30close10160.050.619250.000000.000006.8510722.37
25812024.10.04 15:30close10150.050.619250.000000.000006.9010729.27
25822024.10.04 15:30close10080.050.619250.000000.000006.9510736.22
25832024.10.04 15:30close10070.050.619250.000000.000007.0010743.22
25842024.10.04 15:30close9980.050.619250.000000.000007.0510750.27
25852024.10.04 15:30close9970.050.619250.000000.000007.1010757.37
25862024.10.04 15:30close9960.050.619250.000000.000007.1510764.52
25872024.10.04 15:30buy12940.050.619250.000000.00000
25882024.10.04 15:30sell12950.050.618870.000000.00000
25892024.10.04 15:30sell12960.050.618860.000000.00000
25902024.10.04 15:30sell12970.050.618850.000000.00000
25912024.10.04 15:30sell12980.050.618840.000000.00000
25922024.10.04 15:30sell12990.050.618830.000000.00000
25932024.10.04 15:30sell13000.050.618820.000000.00000
25942024.10.04 15:30sell13010.050.618810.000000.00000
25952024.10.04 15:30sell13020.050.618800.000000.00000
25962024.10.04 15:30sell13030.050.618790.000000.00000
25972024.10.04 15:30sell13040.050.618780.000000.00000
25982024.10.04 15:30sell13050.050.618770.000000.00000
25992024.10.04 15:30sell13060.050.618750.000000.00000
26002024.10.04 15:30sell13070.050.618740.000000.00000
26012024.10.04 15:30sell13080.050.618730.000000.00000
26022024.10.04 15:30sell13090.050.618720.000000.00000
26032024.10.04 15:30sell13100.050.618710.000000.00000
26042024.10.04 15:30sell13110.050.618700.000000.00000
26052024.10.04 15:30sell13120.050.618690.000000.00000
26062024.10.04 15:30sell13130.050.618680.000000.00000
26072024.10.04 15:30sell13140.050.618670.000000.00000
26082024.10.04 15:30sell13150.050.618660.000000.00000
26092024.10.04 15:30sell13160.050.618650.000000.00000
26102024.10.04 15:30sell13170.050.618640.000000.00000
26112024.10.04 15:30sell13180.050.618630.000000.00000
26122024.10.04 15:30sell13190.050.618620.000000.00000
26132024.10.04 15:30sell13200.050.618610.000000.00000
26142024.10.04 15:30sell13210.050.618600.000000.00000
26152024.10.04 15:30sell13220.050.618590.000000.00000
26162024.10.04 15:30sell13230.050.618580.000000.00000
26172024.10.04 15:30sell13240.050.618570.000000.00000
26182024.10.04 15:30sell13250.050.618560.000000.00000
26192024.10.04 15:30sell13260.050.618550.000000.00000
26202024.10.04 15:30sell13270.050.618540.000000.00000
26212024.10.04 15:30sell13280.050.618530.000000.00000
26222024.10.04 15:30sell13290.050.618520.000000.00000
26232024.10.04 15:30sell13300.050.618510.000000.00000
26242024.10.04 15:30sell13310.050.618500.000000.00000
26252024.10.04 15:30sell13320.050.618490.000000.00000
26262024.10.04 15:30sell13330.050.618480.000000.00000
26272024.10.04 15:30sell13340.050.618470.000000.00000
26282024.10.04 15:30sell13350.050.618460.000000.00000
26292024.10.04 15:30sell13360.050.618450.000000.00000
26302024.10.04 15:30sell13370.050.618440.000000.00000
26312024.10.04 15:30sell13380.050.618430.000000.00000
26322024.10.04 15:30sell13390.050.618420.000000.00000
26332024.10.04 15:30sell13400.050.618410.000000.00000
26342024.10.04 15:30sell13410.050.618400.000000.00000
26352024.10.04 15:30sell13420.050.618380.000000.00000
26362024.10.04 15:30sell13430.050.618370.000000.00000
26372024.10.04 15:30sell13440.050.618360.000000.00000
26382024.10.04 15:30sell13450.050.618350.000000.00000
26392024.10.04 15:30sell13460.050.618340.000000.00000
26402024.10.04 15:30sell13470.050.618330.000000.00000
26412024.10.04 15:30sell13480.050.618320.000000.00000
26422024.10.04 15:30sell13490.050.618310.000000.00000
26432024.10.04 15:30sell13500.050.618300.000000.00000
26442024.10.04 15:30sell13510.050.618290.000000.00000
26452024.10.04 15:30sell13520.050.618280.000000.00000
26462024.10.04 15:30sell13530.050.618270.000000.00000
26472024.10.04 15:30sell13540.050.618260.000000.00000
26482024.10.04 15:30sell13550.050.618250.000000.00000
26492024.10.04 15:30sell13560.050.618240.000000.00000
26502024.10.04 15:30sell13570.050.618230.000000.00000
26512024.10.04 15:30sell13580.050.618220.000000.00000
26522024.10.04 15:30sell13590.050.618210.000000.00000
26532024.10.04 15:30sell13600.050.618390.000000.00000
26542024.10.04 15:31sell13610.150.618630.000000.00000
26552024.10.04 15:31close13610.150.618590.000000.000000.6010765.12
26562024.10.04 15:31sell13620.050.618200.000000.00000
26572024.10.04 15:31sell13630.050.618190.000000.00000
26582024.10.04 15:31sell13640.050.618180.000000.00000
26592024.10.04 15:31sell13650.050.618170.000000.00000
26602024.10.04 15:31sell13660.050.618160.000000.00000
26612024.10.04 15:31sell13670.050.618150.000000.00000
26622024.10.04 15:31sell13680.050.618140.000000.00000
26632024.10.04 15:31sell13690.050.618130.000000.00000
26642024.10.04 15:31sell13700.050.618120.000000.00000
26652024.10.04 15:31sell13710.050.618110.000000.00000
26662024.10.04 15:31close12940.050.617290.000000.00000-9.8010755.32
26672024.10.04 15:31close13710.050.617660.000000.000002.2510757.57
26682024.10.04 15:31close13700.050.617660.000000.000002.3010759.87
26692024.10.04 15:31close13690.050.617660.000000.000002.3510762.22
26702024.10.04 15:31close13680.050.617660.000000.000002.4010764.62
26712024.10.04 15:31close13670.050.617660.000000.000002.4510767.07
26722024.10.04 15:31close13660.050.617660.000000.000002.5010769.57
26732024.10.04 15:31close13650.050.617660.000000.000002.5510772.12
26742024.10.04 15:31close13640.050.617660.000000.000002.6010774.72
26752024.10.04 15:31close13630.050.617660.000000.000002.6510777.37
26762024.10.04 15:31close13620.050.617660.000000.000002.7010780.07
26772024.10.04 15:31close13600.050.617660.000000.000003.6510783.72
26782024.10.04 15:31close13590.050.617660.000000.000002.7510786.47
26792024.10.04 15:31close13580.050.617660.000000.000002.8010789.27
26802024.10.04 15:31close13570.050.617660.000000.000002.8510792.12
26812024.10.04 15:31close13560.050.617660.000000.000002.9010795.02
26822024.10.04 15:31close13550.050.617660.000000.000002.9510797.97
26832024.10.04 15:31close13540.050.617660.000000.000003.0010800.97
26842024.10.04 15:31close13530.050.617660.000000.000003.0510804.02
26852024.10.04 15:31close13520.050.617660.000000.000003.1010807.12
26862024.10.04 15:31close13510.050.617660.000000.000003.1510810.27
26872024.10.04 15:31close13500.050.617660.000000.000003.2010813.47
26882024.10.04 15:31close13490.050.617660.000000.000003.2510816.72
26892024.10.04 15:31close13480.050.617660.000000.000003.3010820.02
26902024.10.04 15:31close13470.050.617660.000000.000003.3510823.37
26912024.10.04 15:31close13460.050.617660.000000.000003.4010826.77
26922024.10.04 15:31close13450.050.617660.000000.000003.4510830.22
26932024.10.04 15:31close13440.050.617660.000000.000003.5010833.72
26942024.10.04 15:31close13430.050.617660.000000.000003.5510837.27
26952024.10.04 15:31close13420.050.617660.000000.000003.6010840.87
26962024.10.04 15:31close13410.050.617660.000000.000003.7010844.57
26972024.10.04 15:31close13400.050.617660.000000.000003.7510848.32
26982024.10.04 15:31close13390.050.617660.000000.000003.8010852.12
26992024.10.04 15:31close13380.050.617660.000000.000003.8510855.97
27002024.10.04 15:31close13370.050.617660.000000.000003.9010859.87
27012024.10.04 15:31close13360.050.617660.000000.000003.9510863.82
27022024.10.04 15:31close13350.050.617660.000000.000004.0010867.82
27032024.10.04 15:31close13340.050.617660.000000.000004.0510871.87
27042024.10.04 15:31close13330.050.617660.000000.000004.1010875.97
27052024.10.04 15:31close13320.050.617660.000000.000004.1510880.12
27062024.10.04 15:31close13310.050.617660.000000.000004.2010884.32
27072024.10.04 15:31close13300.050.617660.000000.000004.2510888.57
27082024.10.04 15:31close13290.050.617660.000000.000004.3010892.87
27092024.10.04 15:31close13280.050.617660.000000.000004.3510897.22
27102024.10.04 15:31close13270.050.617660.000000.000004.4010901.62
27112024.10.04 15:31close13260.050.617660.000000.000004.4510906.07
27122024.10.04 15:31close13250.050.617660.000000.000004.5010910.57
27132024.10.04 15:31close13240.050.617660.000000.000004.5510915.12
27142024.10.04 15:31close13230.050.617660.000000.000004.6010919.72
27152024.10.04 15:31close13220.050.617660.000000.000004.6510924.37
27162024.10.04 15:31close13210.050.617660.000000.000004.7010929.07
27172024.10.04 15:31close13200.050.617660.000000.000004.7510933.82
27182024.10.04 15:31close13190.050.617660.000000.000004.8010938.62
27192024.10.04 15:31close13180.050.617660.000000.000004.8510943.47
27202024.10.04 15:31close13170.050.617660.000000.000004.9010948.37
27212024.10.04 15:31close13160.050.617660.000000.000004.9510953.32
27222024.10.04 15:31close13150.050.617660.000000.000005.0010958.32
27232024.10.04 15:31close13140.050.617660.000000.000005.0510963.37
27242024.10.04 15:31close13130.050.617660.000000.000005.1010968.47
27252024.10.04 15:31close13120.050.617660.000000.000005.1510973.62
27262024.10.04 15:31close13110.050.617660.000000.000005.2010978.82
27272024.10.04 15:31close13100.050.617660.000000.000005.2510984.07
27282024.10.04 15:31close13090.050.617660.000000.000005.3010989.37
27292024.10.04 15:31close13080.050.617660.000000.000005.3510994.72
27302024.10.04 15:31close13070.050.617660.000000.000005.4011000.12
27312024.10.04 15:31close13060.050.617660.000000.000005.4511005.57
27322024.10.04 15:31close13050.050.617660.000000.000005.5511011.12
27332024.10.04 15:31close13040.050.617660.000000.000005.6011016.72
27342024.10.04 15:31close13030.050.617660.000000.000005.6511022.37
27352024.10.04 15:31close13020.050.617660.000000.000005.7011028.07
27362024.10.04 15:31close13010.050.617660.000000.000005.7511033.82
27372024.10.04 15:31close13000.050.617660.000000.000005.8011039.62
27382024.10.04 15:31close12990.050.617660.000000.000005.8511045.47
27392024.10.04 15:31close12980.050.617660.000000.000005.9011051.37
27402024.10.04 15:31close12970.050.617660.000000.000005.9511057.32
27412024.10.04 15:31close12960.050.617660.000000.000006.0011063.32
27422024.10.04 15:31close12950.050.617660.000000.000006.0511069.37
27432024.10.04 15:31buy13720.060.617660.000000.00000
27442024.10.04 15:31sell13730.060.617280.000000.00000
27452024.10.04 15:31sell13740.060.617270.000000.00000
27462024.10.04 15:31sell13750.060.617260.000000.00000
27472024.10.04 15:31sell13760.060.617250.000000.00000
27482024.10.04 15:31sell13770.060.617240.000000.00000
27492024.10.04 15:31sell13780.060.617230.000000.00000
27502024.10.04 15:31sell13790.060.617220.000000.00000
27512024.10.04 15:31sell13800.060.617210.000000.00000
27522024.10.04 15:31sell13810.060.617200.000000.00000
27532024.10.04 15:31sell13820.060.617190.000000.00000
27542024.10.04 15:31sell13830.060.617180.000000.00000
27552024.10.04 15:31sell13840.060.617170.000000.00000
27562024.10.04 15:31sell13850.060.617160.000000.00000
27572024.10.04 15:31sell13860.060.617150.000000.00000
27582024.10.04 15:31sell13870.060.617140.000000.00000
27592024.10.04 15:31sell13880.060.617130.000000.00000
27602024.10.04 15:31sell13890.060.617120.000000.00000
27612024.10.04 15:31sell13900.060.617110.000000.00000
27622024.10.04 15:31sell13910.060.617100.000000.00000
27632024.10.04 15:31sell13920.060.617090.000000.00000
27642024.10.04 15:31sell13930.060.617080.000000.00000
27652024.10.04 15:31sell13940.060.617070.000000.00000
27662024.10.04 15:31sell13950.060.617060.000000.00000
27672024.10.04 15:31sell13960.060.617040.000000.00000
27682024.10.04 15:31sell13970.060.617030.000000.00000
27692024.10.04 15:31sell13980.060.617020.000000.00000
27702024.10.04 15:31sell13990.060.617010.000000.00000
27712024.10.04 15:31sell14000.060.617000.000000.00000
27722024.10.04 15:31sell14010.060.616990.000000.00000
27732024.10.04 15:31sell14020.060.616980.000000.00000
27742024.10.04 15:31sell14030.060.616970.000000.00000
27752024.10.04 15:31sell14040.060.616960.000000.00000
27762024.10.04 15:31sell14050.060.616950.000000.00000
27772024.10.04 15:31sell14060.060.616940.000000.00000
27782024.10.04 15:31sell14070.060.616930.000000.00000
27792024.10.04 15:31sell14080.060.616920.000000.00000
27802024.10.04 15:31sell14090.060.616910.000000.00000
27812024.10.04 15:31sell14100.060.616900.000000.00000
27822024.10.04 15:31sell14110.060.616890.000000.00000
27832024.10.04 15:31sell14120.060.616880.000000.00000
27842024.10.04 15:31sell14130.060.616870.000000.00000
27852024.10.04 15:31sell14140.060.616860.000000.00000
27862024.10.04 15:31sell14150.060.616850.000000.00000
27872024.10.04 15:31sell14160.060.616840.000000.00000
27882024.10.04 15:31sell14170.060.616830.000000.00000
27892024.10.04 15:31sell14180.060.616820.000000.00000
27902024.10.04 15:31sell14190.050.617050.000000.00000
27912024.10.04 15:32sell14200.150.617240.000000.00000
27922024.10.04 15:32close14200.150.617200.000000.000000.6011069.97
27932024.10.04 15:32sell14210.060.616810.000000.00000
27942024.10.04 15:32sell14220.060.616800.000000.00000
27952024.10.04 15:32sell14230.060.616780.000000.00000
27962024.10.04 15:32sell14240.060.616770.000000.00000
27972024.10.04 15:32sell14250.060.616760.000000.00000
27982024.10.04 15:32sell14260.060.616740.000000.00000
27992024.10.04 15:32sell14270.060.616730.000000.00000
28002024.10.04 15:32sell14280.060.616720.000000.00000
28012024.10.04 15:32sell14290.060.616710.000000.00000
28022024.10.04 15:32sell14300.060.616690.000000.00000
28032024.10.04 15:32sell14310.060.616680.000000.00000
28042024.10.04 15:32sell14320.060.616670.000000.00000
28052024.10.04 15:32sell14330.060.616650.000000.00000
28062024.10.04 15:32sell14340.060.616640.000000.00000
28072024.10.04 15:32sell14350.060.616630.000000.00000
28082024.10.04 15:32sell14360.060.616620.000000.00000
28092024.10.04 15:32sell14370.060.616600.000000.00000
28102024.10.04 15:32sell14380.060.616590.000000.00000
28112024.10.04 15:32sell14390.060.616580.000000.00000
28122024.10.04 15:32sell14400.060.616570.000000.00000
28132024.10.04 15:32close13720.060.615770.000000.00000-11.3411058.63
28142024.10.04 15:32close14400.060.616140.000000.000002.5811061.21
28152024.10.04 15:32close14390.060.616140.000000.000002.6411063.85
28162024.10.04 15:32close14380.060.616140.000000.000002.7011066.55
28172024.10.04 15:32close14370.060.616140.000000.000002.7611069.31
28182024.10.04 15:32close14360.060.616140.000000.000002.8811072.19
28192024.10.04 15:32close14350.060.616140.000000.000002.9411075.13
28202024.10.04 15:32close14340.060.616140.000000.000003.0011078.13
28212024.10.04 15:32close14330.060.616140.000000.000003.0611081.19
28222024.10.04 15:32close14320.060.616140.000000.000003.1811084.37
28232024.10.04 15:32close14310.060.616140.000000.000003.2411087.61
28242024.10.04 15:32close14300.060.616140.000000.000003.3011090.91
28252024.10.04 15:32close14290.060.616140.000000.000003.4211094.33
28262024.10.04 15:32close14280.060.616140.000000.000003.4811097.81
28272024.10.04 15:32close14270.060.616140.000000.000003.5411101.35
28282024.10.04 15:32close14260.060.616140.000000.000003.6011104.95
28292024.10.04 15:32close14250.060.616140.000000.000003.7211108.67
28302024.10.04 15:32close14240.060.616140.000000.000003.7811112.45
28312024.10.04 15:32close14230.060.616140.000000.000003.8411116.29
28322024.10.04 15:32close14220.060.616140.000000.000003.9611120.25
28332024.10.04 15:32close14210.060.616140.000000.000004.0211124.27
28342024.10.04 15:32close14190.050.616140.000000.000004.5511128.82
28352024.10.04 15:32close14180.060.616140.000000.000004.0811132.90
28362024.10.04 15:32close14170.060.616140.000000.000004.1411137.04
28372024.10.04 15:32close14160.060.616140.000000.000004.2011141.24
28382024.10.04 15:32close14150.060.616140.000000.000004.2611145.50
28392024.10.04 15:32close14140.060.616140.000000.000004.3211149.82
28402024.10.04 15:32close14130.060.616140.000000.000004.3811154.20
28412024.10.04 15:32close14120.060.616140.000000.000004.4411158.64
28422024.10.04 15:32close14110.060.616140.000000.000004.5011163.14
28432024.10.04 15:32close14100.060.616140.000000.000004.5611167.70
28442024.10.04 15:32close14090.060.616140.000000.000004.6211172.32
28452024.10.04 15:32close14080.060.616140.000000.000004.6811177.00
28462024.10.04 15:32close14070.060.616140.000000.000004.7411181.74
28472024.10.04 15:32close14060.060.616140.000000.000004.8011186.54
28482024.10.04 15:32close14050.060.616140.000000.000004.8611191.40
28492024.10.04 15:32close14040.060.616140.000000.000004.9211196.32
28502024.10.04 15:32close14030.060.616140.000000.000004.9811201.30
28512024.10.04 15:32close14020.060.616140.000000.000005.0411206.34
28522024.10.04 15:32close14010.060.616140.000000.000005.1011211.44
28532024.10.04 15:32close14000.060.616140.000000.000005.1611216.60
28542024.10.04 15:32close13990.060.616140.000000.000005.2211221.82
28552024.10.04 15:32close13980.060.616140.000000.000005.2811227.10
28562024.10.04 15:32close13970.060.616140.000000.000005.3411232.44
28572024.10.04 15:32close13960.060.616140.000000.000005.4011237.84
28582024.10.04 15:32close13950.060.616140.000000.000005.5211243.36
28592024.10.04 15:32close13940.060.616140.000000.000005.5811248.94
28602024.10.04 15:32close13930.060.616140.000000.000005.6411254.58
28612024.10.04 15:32close13920.060.616140.000000.000005.7011260.28
28622024.10.04 15:32close13910.060.616140.000000.000005.7611266.04
28632024.10.04 15:32close13900.060.616140.000000.000005.8211271.86
28642024.10.04 15:32close13890.060.616140.000000.000005.8811277.74
28652024.10.04 15:32close13880.060.616140.000000.000005.9411283.68
28662024.10.04 15:32close13870.060.616140.000000.000006.0011289.68
28672024.10.04 15:32close13860.060.616140.000000.000006.0611295.74
28682024.10.04 15:32close13850.060.616140.000000.000006.1211301.86
28692024.10.04 15:32close13840.060.616140.000000.000006.1811308.04
28702024.10.04 15:32close13830.060.616140.000000.000006.2411314.28
28712024.10.04 15:32close13820.060.616140.000000.000006.3011320.58
28722024.10.04 15:32close13810.060.616140.000000.000006.3611326.94
28732024.10.04 15:32close13800.060.616140.000000.000006.4211333.36
28742024.10.04 15:32close13790.060.616140.000000.000006.4811339.84
28752024.10.04 15:32close13780.060.616140.000000.000006.5411346.38
28762024.10.04 15:32close13770.060.616140.000000.000006.6011352.98
28772024.10.04 15:32close13760.060.616140.000000.000006.6611359.64
28782024.10.04 15:32close13750.060.616140.000000.000006.7211366.36
28792024.10.04 15:32close13740.060.616140.000000.000006.7811373.14
28802024.10.04 15:32close13730.060.616140.000000.000006.8411379.98
28812024.10.04 15:32buy14410.060.616140.000000.00000
28822024.10.04 15:32sell14420.060.615760.000000.00000
28832024.10.04 15:32sell14430.060.615750.000000.00000
28842024.10.04 15:32sell14440.060.615740.000000.00000
28852024.10.04 15:32sell14450.060.615720.000000.00000
28862024.10.04 15:32sell14460.060.615710.000000.00000
28872024.10.04 15:32sell14470.060.615700.000000.00000
28882024.10.04 15:32sell14480.060.615680.000000.00000
28892024.10.04 15:32sell14490.060.615670.000000.00000
28902024.10.04 15:32sell14500.060.615660.000000.00000
28912024.10.04 15:32sell14510.060.615650.000000.00000
28922024.10.04 15:32sell14520.060.615630.000000.00000
28932024.10.04 15:32sell14530.060.615620.000000.00000
28942024.10.04 15:32sell14540.060.615610.000000.00000
28952024.10.04 15:32sell14550.060.615600.000000.00000
28962024.10.04 15:32sell14560.060.615580.000000.00000
28972024.10.04 15:32sell14570.060.615570.000000.00000
28982024.10.04 15:32sell14580.060.615560.000000.00000
28992024.10.04 15:32sell14590.060.615540.000000.00000
29002024.10.04 15:32sell14600.060.615530.000000.00000
29012024.10.04 15:32sell14610.060.615520.000000.00000
29022024.10.04 15:32sell14620.060.615510.000000.00000
29032024.10.04 15:32sell14630.060.615490.000000.00000
29042024.10.04 15:32sell14640.060.615480.000000.00000
29052024.10.04 15:32sell14650.060.615470.000000.00000
29062024.10.04 15:32sell14660.060.615450.000000.00000
29072024.10.04 15:32sell14670.060.615440.000000.00000
29082024.10.04 15:32sell14680.060.615430.000000.00000
29092024.10.04 15:32sell14690.060.615420.000000.00000
29102024.10.04 15:32sell14700.060.615400.000000.00000
29112024.10.04 15:32sell14710.060.615390.000000.00000
29122024.10.04 15:32sell14720.060.615380.000000.00000
29132024.10.04 15:32sell14730.060.615370.000000.00000
29142024.10.04 15:32sell14740.060.615350.000000.00000
29152024.10.04 15:32sell14750.060.615340.000000.00000
29162024.10.04 15:32sell14760.060.615330.000000.00000
29172024.10.04 15:32sell14770.060.615310.000000.00000
29182024.10.04 15:32sell14780.060.615300.000000.00000
29192024.10.04 15:32sell14790.060.615290.000000.00000
29202024.10.04 15:32sell14800.060.615280.000000.00000
29212024.10.04 15:32sell14810.060.615260.000000.00000
29222024.10.04 15:32sell14820.060.615250.000000.00000
29232024.10.04 15:32sell14830.060.615240.000000.00000
29242024.10.04 15:32sell14840.060.615230.000000.00000
29252024.10.04 15:32sell14850.060.615210.000000.00000
29262024.10.04 15:32sell14860.060.615200.000000.00000
29272024.10.04 15:32sell14870.060.615190.000000.00000
29282024.10.04 15:32sell14880.060.615170.000000.00000
29292024.10.04 15:32sell14890.060.615160.000000.00000
29302024.10.04 15:32sell14900.060.615150.000000.00000
29312024.10.04 15:32sell14910.060.615140.000000.00000
29322024.10.04 15:32sell14920.060.615120.000000.00000
29332024.10.04 15:32sell14930.060.615110.000000.00000
29342024.10.04 15:32sell14940.060.615100.000000.00000
29352024.10.04 15:32sell14950.060.615080.000000.00000
29362024.10.04 15:32sell14960.060.615070.000000.00000
29372024.10.04 15:32sell14970.060.615060.000000.00000
29382024.10.04 15:32sell14980.060.615050.000000.00000
29392024.10.04 15:32sell14990.060.615030.000000.00000
29402024.10.04 15:32sell15000.060.615020.000000.00000
29412024.10.04 15:32sell15010.060.615010.000000.00000
29422024.10.04 15:32sell15020.060.615000.000000.00000
29432024.10.04 15:32close15020.060.615350.000000.00000-2.1011377.88
29442024.10.04 15:32close15010.060.615350.000000.00000-2.0411375.84
29452024.10.04 15:32close15000.060.615350.000000.00000-1.9811373.86
29462024.10.04 15:32close14990.060.615350.000000.00000-1.9211371.94
29472024.10.04 15:32close14980.060.615350.000000.00000-1.8011370.14
29482024.10.04 15:32close14970.060.615350.000000.00000-1.7411368.40
29492024.10.04 15:32close14960.060.615350.000000.00000-1.6811366.72
29502024.10.04 15:32close14950.060.615350.000000.00000-1.6211365.10
29512024.10.04 15:32close14940.060.615350.000000.00000-1.5011363.60
29522024.10.04 15:32close14930.060.615350.000000.00000-1.4411362.16
29532024.10.04 15:32close14920.060.615350.000000.00000-1.3811360.78
29542024.10.04 15:32close14910.060.615350.000000.00000-1.2611359.52
29552024.10.04 15:32close14900.060.615350.000000.00000-1.2011358.32
29562024.10.04 15:32close14890.060.615350.000000.00000-1.1411357.18
29572024.10.04 15:32close14880.060.615350.000000.00000-1.0811356.10
29582024.10.04 15:32close14870.060.615350.000000.00000-0.9611355.14
29592024.10.04 15:32close14860.060.615350.000000.00000-0.9011354.24
29602024.10.04 15:32close14850.060.615350.000000.00000-0.8411353.40
29612024.10.04 15:32close14840.060.615350.000000.00000-0.7211352.68
29622024.10.04 15:32close14830.060.615350.000000.00000-0.6611352.02
29632024.10.04 15:32close14820.060.615350.000000.00000-0.6011351.42
29642024.10.04 15:32close14810.060.615350.000000.00000-0.5411350.88
29652024.10.04 15:32close14800.060.615350.000000.00000-0.4211350.46
29662024.10.04 15:32close14790.060.615350.000000.00000-0.3611350.10
29672024.10.04 15:32close14780.060.615350.000000.00000-0.3011349.80
29682024.10.04 15:32close14770.060.615350.000000.00000-0.2411349.56
29692024.10.04 15:32close14760.060.615350.000000.00000-0.1211349.44
29702024.10.04 15:32close14750.060.615350.000000.00000-0.0611349.38
29712024.10.04 15:32close14410.060.614980.000000.00000-6.9611342.42
29722024.10.04 15:32close14740.060.615350.000000.000000.0011342.42
29732024.10.04 15:32close14730.060.615350.000000.000000.1211342.54
29742024.10.04 15:32close14720.060.615350.000000.000000.1811342.72
29752024.10.04 15:32close14710.060.615350.000000.000000.2411342.96
29762024.10.04 15:32close14700.060.615350.000000.000000.3011343.26
29772024.10.04 15:32close14690.060.615350.000000.000000.4211343.68
29782024.10.04 15:32close14680.060.615350.000000.000000.4811344.16
29792024.10.04 15:32close14670.060.615350.000000.000000.5411344.70
29802024.10.04 15:32close14660.060.615350.000000.000000.6011345.30
29812024.10.04 15:32close14650.060.615350.000000.000000.7211346.02
29822024.10.04 15:32close14640.060.615350.000000.000000.7811346.80
29832024.10.04 15:32close14630.060.615350.000000.000000.8411347.64
29842024.10.04 15:32close14620.060.615350.000000.000000.9611348.60
29852024.10.04 15:32close14610.060.615350.000000.000001.0211349.62
29862024.10.04 15:32close14600.060.615350.000000.000001.0811350.70
29872024.10.04 15:32close14590.060.615350.000000.000001.1411351.84
29882024.10.04 15:32close14580.060.615350.000000.000001.2611353.10
29892024.10.04 15:32close14570.060.615350.000000.000001.3211354.42
29902024.10.04 15:32close14560.060.615350.000000.000001.3811355.80
29912024.10.04 15:32close14550.060.615350.000000.000001.5011357.30
29922024.10.04 15:32close14540.060.615350.000000.000001.5611358.86
29932024.10.04 15:32close14530.060.615350.000000.000001.6211360.48
29942024.10.04 15:32close14520.060.615350.000000.000001.6811362.16
29952024.10.04 15:32close14510.060.615350.000000.000001.8011363.96
29962024.10.04 15:32close14500.060.615350.000000.000001.8611365.82
29972024.10.04 15:32close14490.060.615350.000000.000001.9211367.74
29982024.10.04 15:32close14480.060.615350.000000.000001.9811369.72
29992024.10.04 15:32close14470.060.615350.000000.000002.1011371.82
30002024.10.04 15:32close14460.060.615350.000000.000002.1611373.98
30012024.10.04 15:32close14450.060.615350.000000.000002.2211376.20
30022024.10.04 15:32close14440.060.615350.000000.000002.3411378.54
30032024.10.04 15:32close14430.060.615350.000000.000002.4011380.94
30042024.10.04 15:32close14420.060.615350.000000.000002.4611383.40
30052024.10.04 15:32buy15030.060.615350.000000.00000
30062024.10.04 15:32sell15040.060.614990.000000.00000
30072024.10.04 15:32buy15050.060.615370.000000.00000
30082024.10.04 15:32buy15060.060.615380.000000.00000
30092024.10.04 15:32buy15070.060.615390.000000.00000
30102024.10.04 15:32buy15080.060.615400.000000.00000
30112024.10.04 15:32buy15090.060.615410.000000.00000
30122024.10.04 15:32buy15100.060.615420.000000.00000
30132024.10.04 15:32buy15110.060.615430.000000.00000
30142024.10.04 15:32buy15120.060.615440.000000.00000
30152024.10.04 15:32buy15130.060.615450.000000.00000
30162024.10.04 15:32buy15140.060.615460.000000.00000
30172024.10.04 15:32buy15150.060.615470.000000.00000
30182024.10.04 15:32buy15160.060.615480.000000.00000
30192024.10.04 15:32buy15170.060.615490.000000.00000
30202024.10.04 15:32buy15180.060.615500.000000.00000
30212024.10.04 15:32buy15190.060.615510.000000.00000
30222024.10.04 15:32buy15200.060.615520.000000.00000
30232024.10.04 15:32buy15210.060.615530.000000.00000
30242024.10.04 15:32buy15220.060.615540.000000.00000
30252024.10.04 15:32buy15230.060.615550.000000.00000
30262024.10.04 15:32buy15240.060.615560.000000.00000
30272024.10.04 15:32buy15250.060.615570.000000.00000
30282024.10.04 15:32buy15260.060.615580.000000.00000
30292024.10.04 15:32buy15270.060.615590.000000.00000
30302024.10.04 15:32buy15280.060.615600.000000.00000
30312024.10.04 15:32buy15290.060.615610.000000.00000
30322024.10.04 15:32buy15300.060.615620.000000.00000
30332024.10.04 15:32buy15310.060.615630.000000.00000
30342024.10.04 15:32buy15320.060.615640.000000.00000
30352024.10.04 15:32buy15330.060.615650.000000.00000
30362024.10.04 15:32buy15340.060.615660.000000.00000
30372024.10.04 15:32buy15350.060.615670.000000.00000
30382024.10.04 15:32buy15360.060.615680.000000.00000
30392024.10.04 15:32buy15370.060.615690.000000.00000
30402024.10.04 15:32buy15380.060.615700.000000.00000
30412024.10.04 15:32buy15390.060.615710.000000.00000
30422024.10.04 15:32buy15400.060.615720.000000.00000
30432024.10.04 15:32buy15410.060.615730.000000.00000
30442024.10.04 15:32buy15420.060.615740.000000.00000
30452024.10.04 15:32buy15430.060.615750.000000.00000
30462024.10.04 15:32buy15440.060.615760.000000.00000
30472024.10.04 15:33buy15450.060.615770.000000.00000
30482024.10.04 15:33buy15460.060.615780.000000.00000
30492024.10.04 15:33buy15470.060.615790.000000.00000
30502024.10.04 15:33buy15480.060.615800.000000.00000
30512024.10.04 15:33buy15490.060.615810.000000.00000
30522024.10.04 15:33close15030.060.615450.000000.000000.6011384.00
30532024.10.04 15:33buy15500.060.615830.000000.00000
30542024.10.04 15:33close15050.060.615470.000000.000000.6011384.60
30552024.10.04 15:33close15060.060.615480.000000.000000.6011385.20
30562024.10.04 15:33close15070.060.615490.000000.000000.6011385.80
30572024.10.04 15:33close15080.060.615500.000000.000000.6011386.40
30582024.10.04 15:33close15090.060.615510.000000.000000.6011387.00
30592024.10.04 15:33close15100.060.615520.000000.000000.6011387.60
30602024.10.04 15:33close15110.060.615530.000000.000000.6011388.20
30612024.10.04 15:33close15120.060.615540.000000.000000.6011388.80
30622024.10.04 15:33close15130.060.615550.000000.000000.6011389.40
30632024.10.04 15:33close15140.060.615560.000000.000000.6011390.00
30642024.10.04 15:33close15150.060.615570.000000.000000.6011390.60
30652024.10.04 15:33close15160.060.615580.000000.000000.6011391.20
30662024.10.04 15:33close15170.060.615590.000000.000000.6011391.80
30672024.10.04 15:33close15180.060.615600.000000.000000.6011392.40
30682024.10.04 15:33close15190.060.615610.000000.000000.6011393.00
30692024.10.04 15:33close15200.060.615620.000000.000000.6011393.60
30702024.10.04 15:33close15210.060.615630.000000.000000.6011394.20
30712024.10.04 15:33close15220.060.615640.000000.000000.6011394.80
30722024.10.04 15:33close15230.060.615650.000000.000000.6011395.40
30732024.10.04 15:33close15240.060.615660.000000.000000.6011396.00
30742024.10.04 15:33close15250.060.615670.000000.000000.6011396.60
30752024.10.04 15:33close15260.060.615680.000000.000000.6011397.20
30762024.10.04 15:33close15270.060.615690.000000.000000.6011397.80
30772024.10.04 15:33close15280.060.615700.000000.000000.6011398.40
30782024.10.04 15:33close15290.060.615710.000000.000000.6011399.00
30792024.10.04 15:33close15300.060.615720.000000.000000.6011399.60
30802024.10.04 15:33close15310.060.615730.000000.000000.6011400.20
30812024.10.04 15:33close15320.060.615740.000000.000000.6011400.80
30822024.10.04 15:33close15330.060.615750.000000.000000.6011401.40
30832024.10.04 15:33close15340.060.615760.000000.000000.6011402.00
30842024.10.04 15:33close15350.060.615770.000000.000000.6011402.60
30852024.10.04 15:33close15360.060.615780.000000.000000.6011403.20
30862024.10.04 15:33close15370.060.615790.000000.000000.6011403.80
30872024.10.04 15:33close15380.060.615800.000000.000000.6011404.40
30882024.10.04 15:33close15390.060.615810.000000.000000.6011405.00
30892024.10.04 15:33close15400.060.615820.000000.000000.6011405.60
30902024.10.04 15:33close15410.060.615830.000000.000000.6011406.20
30912024.10.04 15:33close15420.060.615840.000000.000000.6011406.80
30922024.10.04 15:33close15430.060.615850.000000.000000.6011407.40
30932024.10.04 15:33close15440.060.615860.000000.000000.6011408.00
30942024.10.04 15:33close15450.060.615870.000000.000000.6011408.60
30952024.10.04 15:33close15460.060.615880.000000.000000.6011409.20
30962024.10.04 15:33close15470.060.615890.000000.000000.6011409.80
30972024.10.04 15:33close15480.060.615900.000000.000000.6011410.40
30982024.10.04 15:33buy15510.060.616260.000000.00000
30992024.10.04 15:33buy15520.060.616270.000000.00000
31002024.10.04 15:33buy15530.060.616250.000000.00000
31012024.10.04 15:33buy15540.060.616240.000000.00000
31022024.10.04 15:33buy15550.060.616230.000000.00000
31032024.10.04 15:33buy15560.060.616220.000000.00000
31042024.10.04 15:33buy15570.060.616210.000000.00000
31052024.10.04 15:33buy15580.060.616200.000000.00000
31062024.10.04 15:33buy15590.060.616190.000000.00000
31072024.10.04 15:33buy15600.060.616180.000000.00000
31082024.10.04 15:33sell15610.060.615800.000000.00000
31092024.10.04 15:33buy15620.060.616170.000000.00000
31102024.10.04 15:33buy15630.060.616160.000000.00000
31112024.10.04 15:33sell15640.060.615790.000000.00000
31122024.10.04 15:33buy15650.060.616150.000000.00000
31132024.10.04 15:33sell15660.060.615780.000000.00000
31142024.10.04 15:33buy15670.060.616140.000000.00000
31152024.10.04 15:33sell15680.060.615770.000000.00000
31162024.10.04 15:33buy15690.060.616130.000000.00000
31172024.10.04 15:33sell15700.060.615760.000000.00000
31182024.10.04 15:33buy15710.060.616120.000000.00000
31192024.10.04 15:33sell15720.060.615750.000000.00000
31202024.10.04 15:33buy15730.060.616110.000000.00000
31212024.10.04 15:33sell15740.060.615740.000000.00000
31222024.10.04 15:33buy15750.060.616100.000000.00000
31232024.10.04 15:33sell15760.060.615730.000000.00000
31242024.10.04 15:33buy15770.060.616090.000000.00000
31252024.10.04 15:33buy15780.060.616080.000000.00000
31262024.10.04 15:33sell15790.060.615720.000000.00000
31272024.10.04 15:33sell15800.060.615710.000000.00000
31282024.10.04 15:33buy15810.060.616070.000000.00000
31292024.10.04 15:33sell15820.060.615700.000000.00000
31302024.10.04 15:33buy15830.060.616060.000000.00000
31312024.10.04 15:33sell15840.060.615690.000000.00000
31322024.10.04 15:33buy15850.060.616050.000000.00000
31332024.10.04 15:33sell15860.060.615680.000000.00000
31342024.10.04 15:33buy15870.060.616040.000000.00000
31352024.10.04 15:33sell15880.060.615670.000000.00000
31362024.10.04 15:33buy15890.060.616030.000000.00000
31372024.10.04 15:33sell15900.060.615660.000000.00000
31382024.10.04 15:33buy15910.060.616020.000000.00000
31392024.10.04 15:33sell15920.060.615650.000000.00000
31402024.10.04 15:33buy15930.060.616010.000000.00000
31412024.10.04 15:33sell15940.060.615640.000000.00000
31422024.10.04 15:33buy15950.060.616000.000000.00000
31432024.10.04 15:33sell15960.060.615630.000000.00000
31442024.10.04 15:33buy15970.060.615990.000000.00000
31452024.10.04 15:33sell15980.060.615620.000000.00000
31462024.10.04 15:33buy15990.060.615980.000000.00000
31472024.10.04 15:33sell16000.060.615610.000000.00000
31482024.10.04 15:33buy16010.060.615970.000000.00000
31492024.10.04 15:33buy16020.060.615960.000000.00000
31502024.10.04 15:33sell16030.060.615600.000000.00000
31512024.10.04 15:33sell16040.060.615590.000000.00000
31522024.10.04 15:33buy16050.060.615950.000000.00000
31532024.10.04 15:33sell16060.060.615580.000000.00000
31542024.10.04 15:33buy16070.060.615940.000000.00000
31552024.10.04 15:33sell16080.060.615570.000000.00000
31562024.10.04 15:33buy16090.060.615930.000000.00000
31572024.10.04 15:33sell16100.060.615560.000000.00000
31582024.10.04 15:33buy16110.060.615920.000000.00000
31592024.10.04 15:33sell16120.060.615550.000000.00000
31602024.10.04 15:33buy16130.060.615910.000000.00000
31612024.10.04 15:33sell16140.060.615540.000000.00000
31622024.10.04 15:33buy16150.060.615900.000000.00000
31632024.10.04 15:33sell16160.060.615530.000000.00000
31642024.10.04 15:33buy16170.060.615890.000000.00000
31652024.10.04 15:33sell16180.060.615520.000000.00000
31662024.10.04 15:33buy16190.060.615880.000000.00000
31672024.10.04 15:33sell16200.060.615510.000000.00000
31682024.10.04 15:33buy16210.060.615870.000000.00000
31692024.10.04 15:33sell16220.060.615500.000000.00000
31702024.10.04 15:33buy16230.060.615860.000000.00000
31712024.10.04 15:33sell16240.060.615490.000000.00000
31722024.10.04 15:33buy16250.060.615850.000000.00000
31732024.10.04 15:33buy16260.180.615860.000000.00000
31742024.10.04 15:33buy16270.060.615840.000000.00000
31752024.10.04 15:33sell16280.060.615480.000000.00000
31762024.10.04 15:33sell16290.060.615470.000000.00000
31772024.10.04 15:33sell16300.060.615460.000000.00000
31782024.10.04 15:33buy16310.060.615820.000000.00000
31792024.10.04 15:33sell16320.060.615450.000000.00000
31802024.10.04 15:33sell16330.060.615440.000000.00000
31812024.10.04 15:33sell16340.060.615430.000000.00000
31822024.10.04 15:33buy16350.180.615810.000000.00000
31832024.10.04 15:34close16350.180.615850.000000.000000.7211411.12
31842024.10.04 15:34close16260.180.615900.000000.000000.7211411.84
31852024.10.04 15:34close15490.060.615910.000000.000000.6011412.44
31862024.10.04 15:34close16310.060.615920.000000.000000.6011413.04
31872024.10.04 15:34close15500.060.615930.000000.000000.6011413.64
31882024.10.04 15:34close16270.060.615940.000000.000000.6011414.24
31892024.10.04 15:34close16250.060.615950.000000.000000.6011414.84
31902024.10.04 15:34close16230.060.615960.000000.000000.6011415.44
31912024.10.04 15:34close16210.060.615970.000000.000000.6011416.04
31922024.10.04 15:34close16190.060.615980.000000.000000.6011416.64
31932024.10.04 15:34buy16360.060.616360.000000.00000
31942024.10.04 15:34close16150.060.616000.000000.000000.6011417.24
31952024.10.04 15:34buy16370.060.616380.000000.00000
31962024.10.04 15:34close16110.060.616020.000000.000000.6011417.84
31972024.10.04 15:34buy16380.060.616400.000000.00000
31982024.10.04 15:34close16070.060.616040.000000.000000.6011418.44
31992024.10.04 15:34buy16390.060.616420.000000.00000
32002024.10.04 15:34close16020.060.616060.000000.000000.6011419.04
32012024.10.04 15:34buy16400.060.616440.000000.00000
32022024.10.04 15:34close15990.060.616080.000000.000000.6011419.64
32032024.10.04 15:34buy16410.060.616460.000000.00000
32042024.10.04 15:34close15950.060.616100.000000.000000.6011420.24
32052024.10.04 15:34buy16420.060.616480.000000.00000
32062024.10.04 15:34close15910.060.616120.000000.000000.6011420.84
32072024.10.04 15:34buy16430.060.616500.000000.00000
32082024.10.04 15:34close15870.060.616140.000000.000000.6011421.44
32092024.10.04 15:34buy16440.060.616520.000000.00000
32102024.10.04 15:34close15830.060.616160.000000.000000.6011422.04
32112024.10.04 15:34buy16450.060.616540.000000.00000
32122024.10.04 15:34close15780.060.616180.000000.000000.6011422.64
32132024.10.04 15:34buy16460.060.616560.000000.00000
32142024.10.04 15:34close15750.060.616200.000000.000000.6011423.24
32152024.10.04 15:34buy16470.060.616580.000000.00000
32162024.10.04 15:34close15710.060.616220.000000.000000.6011423.84
32172024.10.04 15:34buy16480.060.616600.000000.00000
32182024.10.04 15:34close15670.060.616240.000000.000000.6011424.44
32192024.10.04 15:34buy16490.060.616620.000000.00000
32202024.10.04 15:34close15630.060.616260.000000.000000.6011425.04
32212024.10.04 15:34buy16500.060.616640.000000.00000
32222024.10.04 15:34close15600.060.616280.000000.000000.6011425.64
32232024.10.04 15:34buy16510.060.616660.000000.00000
32242024.10.04 15:34close15580.060.616300.000000.000000.6011426.24
32252024.10.04 15:34buy16520.060.616680.000000.00000
32262024.10.04 15:34close15560.060.616320.000000.000000.6011426.84
32272024.10.04 15:34buy16530.060.616700.000000.00000
32282024.10.04 15:34close15540.060.616340.000000.000000.6011427.44
32292024.10.04 15:34buy16540.060.616720.000000.00000
32302024.10.04 15:34close15510.060.616360.000000.000000.6011428.04
32312024.10.04 15:34buy16550.060.616740.000000.00000
32322024.10.04 15:34close15520.060.616380.000000.000000.6611428.70
32332024.10.04 15:34buy16560.060.616760.000000.00000
32342024.10.04 15:34close15530.060.616400.000000.000000.9011429.60
32352024.10.04 15:34buy16570.060.616780.000000.00000
32362024.10.04 15:34close15550.060.616420.000000.000001.1411430.74
32372024.10.04 15:34buy16580.060.616800.000000.00000
32382024.10.04 15:34close15570.060.616440.000000.000001.3811432.12
32392024.10.04 15:34buy16590.060.616820.000000.00000
32402024.10.04 15:34close15590.060.616460.000000.000001.6211433.74
32412024.10.04 15:34buy16600.060.616840.000000.00000
32422024.10.04 15:34close15620.060.616480.000000.000001.8611435.60
32432024.10.04 15:34buy16610.060.616860.000000.00000
32442024.10.04 15:34close15650.060.616500.000000.000002.1011437.70
32452024.10.04 15:34buy16620.060.616880.000000.00000
32462024.10.04 15:34close15690.060.616520.000000.000002.3411440.04
32472024.10.04 15:34buy16630.060.616900.000000.00000
32482024.10.04 15:34close15730.060.616540.000000.000002.5811442.62
32492024.10.04 15:34buy16640.060.616920.000000.00000
32502024.10.04 15:34close15770.060.616560.000000.000002.8211445.44
32512024.10.04 15:34buy16650.060.616940.000000.00000
32522024.10.04 15:34close15810.060.616580.000000.000003.0611448.50
32532024.10.04 15:34buy16660.060.616960.000000.00000
32542024.10.04 15:34close15850.060.616600.000000.000003.3011451.80
32552024.10.04 15:34buy16670.060.616980.000000.00000
32562024.10.04 15:34close15890.060.616620.000000.000003.5411455.34
32572024.10.04 15:34buy16680.060.617000.000000.00000
32582024.10.04 15:34close15930.060.616640.000000.000003.7811459.12
32592024.10.04 15:34buy16690.060.617020.000000.00000
32602024.10.04 15:34close15970.060.616660.000000.000004.0211463.14
32612024.10.04 15:34buy16700.060.617040.000000.00000
32622024.10.04 15:34close16010.060.616680.000000.000004.2611467.40
32632024.10.04 15:34buy16710.060.617060.000000.00000
32642024.10.04 15:34close16050.060.616700.000000.000004.5011471.90
32652024.10.04 15:34buy16720.060.617080.000000.00000
32662024.10.04 15:34close16090.060.616720.000000.000004.7411476.64
32672024.10.04 15:34buy16730.060.617100.000000.00000
32682024.10.04 15:34close16130.060.616740.000000.000004.9811481.62
32692024.10.04 15:34buy16740.060.617120.000000.00000
32702024.10.04 15:34close16170.060.616760.000000.000005.2211486.84
32712024.10.04 15:34buy16750.060.617140.000000.00000
32722024.10.04 15:34close16360.060.616780.000000.000002.5211489.36
32732024.10.04 15:34buy16760.060.617160.000000.00000
32742024.10.04 15:34close16370.060.616800.000000.000002.5211491.88
32752024.10.04 15:34buy16770.060.617180.000000.00000
32762024.10.04 15:34sell16780.060.615400.000000.00000
32772024.10.04 15:35sell16790.060.615380.000000.00000
32782024.10.04 15:35sell16800.060.615390.000000.00000
32792024.10.04 15:35sell16810.060.615410.000000.00000
32802024.10.04 15:35sell16820.060.615420.000000.00000
32812024.10.04 15:36sell16830.060.615370.000000.00000
32822024.10.04 15:36sell16840.060.615360.000000.00000
32832024.10.04 15:36sell16850.060.615350.000000.00000
32842024.10.04 15:36sell16860.060.615340.000000.00000
32852024.10.04 15:36sell16870.060.615330.000000.00000
32862024.10.04 15:36sell16880.060.615320.000000.00000
32872024.10.04 15:36sell16890.060.615310.000000.00000
32882024.10.04 15:36sell16900.060.615300.000000.00000
32892024.10.04 15:36sell16910.060.615290.000000.00000
32902024.10.04 15:36sell16920.060.615280.000000.00000
32912024.10.04 15:36sell16930.060.615270.000000.00000
32922024.10.04 15:36sell16940.060.615260.000000.00000
32932024.10.04 15:36sell16950.180.615700.000000.00000
32942024.10.04 15:36sell16960.180.615750.000000.00000
32952024.10.04 15:36sell16970.180.615800.000000.00000
32962024.10.04 15:36sell16980.180.615850.000000.00000
32972024.10.04 15:36sell16990.060.615840.000000.00000
32982024.10.04 15:36sell17000.060.615830.000000.00000
32992024.10.04 15:36sell17010.050.615820.000000.00000
33002024.10.04 15:36sell17020.050.615810.000000.00000
33012024.10.04 15:37sell17030.150.615900.000000.00000
33022024.10.04 15:37sell17040.050.615890.000000.00000
33032024.10.04 15:37sell17050.150.615950.000000.00000
33042024.10.04 15:37sell17060.050.615940.000000.00000
33052024.10.04 15:37sell17070.150.616000.000000.00000
33062024.10.04 15:37sell17080.050.615990.000000.00000
33072024.10.04 15:37buy17090.050.616410.000000.00000
33082024.10.04 15:37sell17100.150.616050.000000.00000
33092024.10.04 15:37sell17110.050.616040.000000.00000
33102024.10.04 15:37buy17120.050.616430.000000.00000
33112024.10.04 15:37buy17130.050.616450.000000.00000
33122024.10.04 15:37buy17140.050.616470.000000.00000
33132024.10.04 15:37sell17150.150.616090.000000.00000
33142024.10.04 15:37buy17160.050.616490.000000.00000
33152024.10.04 15:37buy17170.050.616510.000000.00000
33162024.10.04 15:37sell17180.150.616150.000000.00000
33172024.10.04 15:37sell17190.050.616140.000000.00000
33182024.10.04 15:37buy17200.050.616530.000000.00000
33192024.10.04 15:37buy17210.050.616550.000000.00000
33202024.10.04 15:37buy17220.050.616570.000000.00000
33212024.10.04 15:37sell17230.150.616190.000000.00000
33222024.10.04 15:37buy17240.050.616590.000000.00000
33232024.10.04 15:37buy17250.050.616610.000000.00000
33242024.10.04 15:37sell17260.150.616250.000000.00000
33252024.10.04 15:37buy17270.050.616630.000000.00000
33262024.10.04 15:37sell17280.050.616240.000000.00000
33272024.10.04 15:37sell17290.050.616230.000000.00000
33282024.10.04 15:37sell17300.050.616220.000000.00000
33292024.10.04 15:37sell17310.050.616210.000000.00000
33302024.10.04 15:37sell17320.050.616200.000000.00000
33312024.10.04 15:37sell17330.050.616180.000000.00000
33322024.10.04 15:37sell17340.050.616170.000000.00000
33332024.10.04 15:37sell17350.050.616160.000000.00000
33342024.10.04 15:37sell17360.050.616130.000000.00000
33352024.10.04 15:38buy17370.050.616650.000000.00000
33362024.10.04 15:38buy17380.050.616670.000000.00000
33372024.10.04 15:38sell17390.150.616290.000000.00000
33382024.10.04 15:38buy17400.050.616690.000000.00000
33392024.10.04 15:38buy17410.050.616710.000000.00000
33402024.10.04 15:38sell17420.150.616350.000000.00000
33412024.10.04 15:38sell17430.050.616340.000000.00000
33422024.10.04 15:38buy17440.050.616730.000000.00000
33432024.10.04 15:38buy17450.050.616750.000000.00000
33442024.10.04 15:38buy17460.050.616770.000000.00000
33452024.10.04 15:38sell17470.150.616390.000000.00000
33462024.10.04 15:38buy17480.050.616790.000000.00000
33472024.10.04 15:38buy17490.050.616810.000000.00000
33482024.10.04 15:38buy17500.050.616830.000000.00000
33492024.10.04 15:38buy17510.050.616850.000000.00000
33502024.10.04 15:38buy17520.050.616870.000000.00000
33512024.10.04 15:38buy17530.050.616890.000000.00000
33522024.10.04 15:38buy17540.050.616910.000000.00000
33532024.10.04 15:38buy17550.050.616930.000000.00000
33542024.10.04 15:38buy17560.050.616950.000000.00000
33552024.10.04 15:38buy17570.050.616970.000000.00000
33562024.10.04 15:38buy17580.050.616990.000000.00000
33572024.10.04 15:38sell17590.050.616380.000000.00000
33582024.10.04 15:39sell17600.050.616370.000000.00000
33592024.10.04 15:39sell17610.050.616360.000000.00000
33602024.10.04 15:39sell17620.050.616330.000000.00000
33612024.10.04 15:39sell17630.050.616320.000000.00000
33622024.10.04 15:39sell17640.050.616310.000000.00000
33632024.10.04 15:39sell17650.050.616300.000000.00000
33642024.10.04 15:39sell17660.050.616280.000000.00000
33652024.10.04 15:39sell17670.050.616270.000000.00000
33662024.10.04 15:39sell17680.050.616260.000000.00000
33672024.10.04 15:39buy17690.150.616560.000000.00000
33682024.10.04 15:39buy17700.150.616510.000000.00000
33692024.10.04 15:40close17700.150.616550.000000.000000.6011492.48
33702024.10.04 15:40close17690.150.616600.000000.000000.6011493.08
33712024.10.04 15:40buy17710.050.617010.000000.00000
33722024.10.04 15:41buy17720.050.617030.000000.00000
33732024.10.04 15:41buy17730.050.617050.000000.00000
33742024.10.04 15:41buy17740.050.617070.000000.00000
33752024.10.04 15:41buy17750.050.617090.000000.00000
33762024.10.04 15:42buy17760.150.616660.000000.00000
33772024.10.04 15:42buy17770.150.616610.000000.00000
33782024.10.04 15:42buy17780.150.616560.000000.00000
33792024.10.04 15:43buy17790.150.616510.000000.00000
33802024.10.04 15:43sell17800.050.616120.000000.00000
33812024.10.04 15:43sell17810.050.616110.000000.00000
33822024.10.04 15:43sell17820.050.616100.000000.00000
33832024.10.04 15:43buy17830.150.616460.000000.00000
33842024.10.04 15:43sell17840.050.616080.000000.00000
33852024.10.04 15:43sell17850.050.616070.000000.00000
33862024.10.04 15:43sell17860.050.616060.000000.00000
33872024.10.04 15:43buy17870.150.616410.000000.00000
33882024.10.04 15:43sell17880.050.616030.000000.00000
33892024.10.04 15:43sell17890.050.616020.000000.00000
33902024.10.04 15:43sell17900.050.616010.000000.00000
33912024.10.04 15:43sell17910.050.615980.000000.00000
33922024.10.04 15:43sell17920.050.615970.000000.00000
33932024.10.04 15:43close17470.150.616350.000000.000000.6011493.68
33942024.10.04 15:43sell17930.050.615960.000000.00000
33952024.10.04 15:43sell17940.050.615930.000000.00000
33962024.10.04 15:43close17420.150.616300.000000.000000.7511494.43
33972024.10.04 15:43sell17950.050.615920.000000.00000
33982024.10.04 15:43sell17960.050.615910.000000.00000
33992024.10.04 15:43sell17970.050.615880.000000.00000
34002024.10.04 15:43close17390.150.616250.000000.000000.6011495.03
34012024.10.04 15:45sell17980.050.616290.000000.00000
34022024.10.04 15:46sell17990.150.616310.000000.00000
34032024.10.04 15:48close17990.150.616270.000000.000000.6011495.63
34042024.10.04 15:48sell18000.050.615870.000000.00000
34052024.10.04 15:48sell18010.050.615860.000000.00000
34062024.10.04 15:48close17260.150.616200.000000.000000.7511496.38
34072024.10.04 15:51close17230.150.616150.000000.000000.6011496.98
34082024.10.04 15:51close17180.150.616110.000000.000000.6011497.58
34092024.10.04 15:51close17150.150.616050.000000.000000.6011498.18
34102024.10.04 15:52close17100.150.616010.000000.000000.6011498.78
34112024.10.04 15:52close17070.150.615960.000000.000000.6011499.38
34122024.10.04 15:52close17050.150.615910.000000.000000.6011499.98
34132024.10.04 15:52close17030.150.615860.000000.000000.6011500.58
34142024.10.04 15:52close16980.180.615810.000000.000000.7211501.30
34152024.10.04 15:53close16970.180.615760.000000.000000.7211502.02
34162024.10.04 15:53close16960.180.615710.000000.000000.7211502.74
34172024.10.04 15:53close16950.180.615660.000000.000000.7211503.46
34182024.10.04 15:53sell18020.050.615250.000000.00000
34192024.10.04 15:53sell18030.050.615240.000000.00000
34202024.10.04 15:53sell18040.050.615230.000000.00000
34212024.10.04 15:53sell18050.050.615220.000000.00000
34222024.10.04 15:53sell18060.050.615210.000000.00000
34232024.10.04 15:53sell18070.050.615200.000000.00000
34242024.10.04 15:53sell18080.050.615190.000000.00000
34252024.10.04 15:53sell18090.050.615180.000000.00000
34262024.10.04 15:53sell18100.050.615170.000000.00000
34272024.10.04 15:53sell18110.050.615160.000000.00000
34282024.10.04 15:53sell18120.050.615150.000000.00000
34292024.10.04 15:53sell18130.050.615140.000000.00000
34302024.10.04 15:53sell18140.050.615130.000000.00000
34312024.10.04 15:55sell18150.050.615120.000000.00000
34322024.10.04 15:55sell18160.050.615110.000000.00000
34332024.10.04 15:55sell18170.050.615100.000000.00000
34342024.10.04 15:55sell18180.050.615090.000000.00000
34352024.10.04 15:55sell18190.050.615080.000000.00000
34362024.10.04 15:55sell18200.050.615070.000000.00000
34372024.10.04 15:55sell18210.050.615060.000000.00000
34382024.10.04 15:55sell18220.050.615050.000000.00000
34392024.10.04 15:55sell18230.050.615040.000000.00000
34402024.10.04 15:55sell18240.050.615030.000000.00000
34412024.10.04 15:55sell18250.050.615020.000000.00000
34422024.10.04 15:55sell18260.050.615010.000000.00000
34432024.10.04 15:55sell18270.050.615000.000000.00000
34442024.10.04 15:56sell18280.050.614980.000000.00000
34452024.10.04 15:56sell18290.050.614970.000000.00000
34462024.10.04 15:56sell18300.050.614960.000000.00000
34472024.10.04 15:56sell18310.050.614950.000000.00000
34482024.10.04 16:02sell18320.150.615390.000000.00000
34492024.10.04 16:02sell18330.150.615440.000000.00000
34502024.10.04 16:03sell18340.150.615490.000000.00000
34512024.10.04 16:03sell18350.150.615540.000000.00000
34522024.10.04 16:03sell18360.150.615590.000000.00000
34532024.10.04 16:04sell18370.150.615640.000000.00000
34542024.10.04 16:04sell18380.150.615690.000000.00000
34552024.10.04 16:04sell18390.150.615740.000000.00000
34562024.10.04 16:04sell18400.150.615790.000000.00000
34572024.10.04 16:05sell18410.150.615840.000000.00000
34582024.10.04 16:05sell18420.050.615850.000000.00000
34592024.10.04 16:05sell18430.150.615890.000000.00000
34602024.10.04 16:05sell18440.050.615900.000000.00000
34612024.10.04 16:05sell18450.150.615940.000000.00000
34622024.10.04 16:05sell18460.050.615950.000000.00000
34632024.10.04 16:05sell18470.150.615990.000000.00000
34642024.10.04 16:05sell18480.050.616000.000000.00000
34652024.10.04 16:05sell18490.150.616040.000000.00000
34662024.10.04 16:05sell18500.050.616050.000000.00000
34672024.10.04 16:06sell18510.050.616090.000000.00000
34682024.10.04 16:06sell18520.150.616080.000000.00000
34692024.10.04 16:06sell18530.150.616140.000000.00000
34702024.10.04 16:06sell18540.050.616150.000000.00000
34712024.10.04 16:06sell18550.050.616190.000000.00000
34722024.10.04 16:06sell18560.150.616180.000000.00000
34732024.10.04 16:07sell18570.150.616240.000000.00000
34742024.10.04 16:07sell18580.050.616250.000000.00000
34752024.10.04 16:07sell18590.150.616290.000000.00000
34762024.10.04 16:07sell18600.150.616340.000000.00000
34772024.10.04 16:09close18570.150.616200.000000.000000.6011504.06
34782024.10.04 16:10close18590.150.616190.000000.000001.5011505.56
34792024.10.04 16:10close18600.150.616180.000000.000002.4011507.96
34802024.10.04 16:10close18560.150.616130.000000.000000.7511508.71
34812024.10.04 16:10close18530.150.616100.000000.000000.6011509.31
34822024.10.04 16:10close18520.150.616030.000000.000000.7511510.06
34832024.10.04 16:10close18490.150.616000.000000.000000.6011510.66
34842024.10.04 16:11close18470.150.615950.000000.000000.6011511.26
34852024.10.04 16:12sell18610.150.615980.000000.00000
34862024.10.04 16:12sell18620.150.616030.000000.00000
34872024.10.04 16:12sell18630.150.616080.000000.00000
34882024.10.04 16:13sell18640.150.616130.000000.00000
34892024.10.04 16:13sell18650.150.616180.000000.00000
34902024.10.04 16:13sell18660.150.616230.000000.00000
34912024.10.04 16:13sell18670.150.616280.000000.00000
34922024.10.04 16:15sell18680.150.616330.000000.00000
34932024.10.04 16:15sell18690.050.616350.000000.00000
34942024.10.04 16:15sell18700.150.616380.000000.00000
34952024.10.04 16:15close17870.150.616450.000000.000000.6011511.86
34962024.10.04 16:16close17830.150.616500.000000.000000.6011512.46
34972024.10.04 16:16close17790.150.616550.000000.000000.6011513.06
34982024.10.04 16:17buy18710.150.616480.000000.00000
34992024.10.04 16:18buy18720.150.616430.000000.00000
35002024.10.04 16:18close18700.150.616340.000000.000000.6011513.66
35012024.10.04 16:18close18680.150.616290.000000.000000.6011514.26
35022024.10.04 16:18close18670.150.616240.000000.000000.6011514.86
35032024.10.04 16:18close18660.150.616190.000000.000000.6011515.46
35042024.10.04 16:20close18650.150.616130.000000.000000.7511516.21
35052024.10.04 16:21close18640.150.616080.000000.000000.7511516.96
35062024.10.04 16:21close18630.150.616030.000000.000000.7511517.71
35072024.10.04 16:21close18620.150.615990.000000.000000.6011518.31
35082024.10.04 16:21close18610.150.615940.000000.000000.6011518.91
35092024.10.04 16:21close18450.150.615900.000000.000000.6011519.51
35102024.10.04 16:22close18430.150.615850.000000.000000.6011520.11
35112024.10.04 16:22close18410.150.615800.000000.000000.6011520.71
35122024.10.04 16:22close18400.150.615740.000000.000000.7511521.46
35132024.10.04 16:22close18390.150.615690.000000.000000.7511522.21
35142024.10.04 16:22close18380.150.615640.000000.000000.7511522.96
35152024.10.04 16:22close18370.150.615590.000000.000000.7511523.71
35162024.10.04 16:22close18360.150.615550.000000.000000.6011524.31
35172024.10.04 16:23close18350.150.615500.000000.000000.6011524.91
35182024.10.04 16:23close18340.150.615450.000000.000000.6011525.51
35192024.10.04 16:23close18330.150.615400.000000.000000.6011526.11
35202024.10.04 16:23close18320.150.615350.000000.000000.6011526.71
35212024.10.04 16:23sell18730.050.614940.000000.00000
35222024.10.04 16:23sell18740.050.614930.000000.00000
35232024.10.04 16:23sell18750.050.614920.000000.00000
35242024.10.04 16:23sell18760.050.614910.000000.00000
35252024.10.04 16:23sell18770.050.614900.000000.00000
35262024.10.04 16:23sell18780.050.614890.000000.00000
35272024.10.04 16:23sell18790.050.614880.000000.00000
35282024.10.04 16:23sell18800.050.614870.000000.00000
35292024.10.04 16:23sell18810.050.614860.000000.00000
35302024.10.04 16:23sell18820.050.614850.000000.00000
35312024.10.04 16:23sell18830.050.614840.000000.00000
35322024.10.04 16:23sell18840.050.614830.000000.00000
35332024.10.04 16:23sell18850.050.614820.000000.00000
35342024.10.04 16:23sell18860.050.614810.000000.00000
35352024.10.04 16:23sell18870.050.614800.000000.00000
35362024.10.04 16:23sell18880.050.614790.000000.00000
35372024.10.04 16:23sell18890.050.614780.000000.00000
35382024.10.04 16:23sell18900.050.614770.000000.00000
35392024.10.04 16:23sell18910.050.614760.000000.00000
35402024.10.04 16:23sell18920.050.614750.000000.00000
35412024.10.04 16:23sell18930.050.614740.000000.00000
35422024.10.04 16:23sell18940.050.614730.000000.00000
35432024.10.04 16:23sell18950.050.614720.000000.00000
35442024.10.04 16:23sell18960.050.614710.000000.00000
35452024.10.04 16:23sell18970.050.614700.000000.00000
35462024.10.04 16:23sell18980.050.614690.000000.00000
35472024.10.04 16:23sell18990.050.614680.000000.00000
35482024.10.04 16:24sell19000.150.615100.000000.00000
35492024.10.04 16:24sell19010.150.615150.000000.00000
35502024.10.04 16:24close19010.150.615070.000000.000001.2011527.91
35512024.10.04 16:25close19000.150.615060.000000.000000.6011528.51
35522024.10.04 16:26sell19020.150.615110.000000.00000
35532024.10.04 16:26sell19030.150.615160.000000.00000
35542024.10.04 16:27sell19040.150.615210.000000.00000
35552024.10.04 16:27sell19050.150.615260.000000.00000
35562024.10.04 16:27sell19060.150.615310.000000.00000
35572024.10.04 16:31sell19070.150.615360.000000.00000
35582024.10.04 16:31sell19080.150.615410.000000.00000
35592024.10.04 16:31sell19090.150.615460.000000.00000
35602024.10.04 16:31sell19100.150.615510.000000.00000
35612024.10.04 16:31sell19110.150.615560.000000.00000
35622024.10.04 16:32sell19120.150.615610.000000.00000
35632024.10.04 16:32sell19130.150.615660.000000.00000
35642024.10.04 16:32sell19140.150.615710.000000.00000
35652024.10.04 16:32sell19150.150.615760.000000.00000
35662024.10.04 16:32sell19160.150.615810.000000.00000
35672024.10.04 16:33sell19170.150.615860.000000.00000
35682024.10.04 16:33sell19180.150.615910.000000.00000
35692024.10.04 16:33sell19190.150.615960.000000.00000
35702024.10.04 16:33sell19200.150.616010.000000.00000
35712024.10.04 16:33sell19210.150.616060.000000.00000
35722024.10.04 16:33sell19220.150.616110.000000.00000
35732024.10.04 16:37sell19230.150.616160.000000.00000
35742024.10.04 16:37sell19240.150.616210.000000.00000
35752024.10.04 16:38sell19250.150.616260.000000.00000
35762024.10.04 16:38sell19260.150.616310.000000.00000
35772024.10.04 16:38sell19270.150.616360.000000.00000
35782024.10.04 16:42close18720.150.616480.000000.000000.7511529.26
35792024.10.04 16:43close18710.150.616530.000000.000000.7511530.01
35802024.10.04 16:43close17780.150.616600.000000.000000.6011530.61
35812024.10.04 16:47buy19280.150.616560.000000.00000
35822024.10.04 16:48buy19290.150.616510.000000.00000
35832024.10.04 16:48buy19300.150.616460.000000.00000
35842024.10.04 16:48buy19310.150.616410.000000.00000
35852024.10.04 16:51close19310.150.616450.000000.000000.6011531.21
35862024.10.04 16:53close19270.150.616320.000000.000000.6011531.81
35872024.10.04 16:53close19260.150.616270.000000.000000.6011532.41
35882024.10.04 16:58close19250.150.616220.000000.000000.6011533.01
35892024.10.04 17:00close19240.150.616170.000000.000000.6011533.61
35902024.10.04 17:00close19230.150.616120.000000.000000.6011534.21
35912024.10.04 17:00close19220.150.616070.000000.000000.6011534.81
35922024.10.04 17:00close19210.150.616020.000000.000000.6011535.41
35932024.10.04 17:06sell19320.150.616060.000000.00000
35942024.10.04 17:06sell19330.150.616110.000000.00000
35952024.10.04 17:06sell19340.150.616160.000000.00000
35962024.10.04 17:07sell19350.150.616210.000000.00000
35972024.10.04 17:07sell19360.150.616260.000000.00000
35982024.10.04 17:07sell19370.150.616310.000000.00000
35992024.10.04 17:07sell19380.150.616360.000000.00000
36002024.10.04 17:08close19300.150.616500.000000.000000.6011536.01
36012024.10.04 17:08close19290.150.616550.000000.000000.6011536.61
36022024.10.04 17:12close19280.150.616600.000000.000000.6011537.21
36032024.10.04 17:13close17770.150.616650.000000.000000.6011537.81
36042024.10.04 17:13close17760.150.616700.000000.000000.6011538.41
36052024.10.04 17:13buy19390.050.617110.000000.00000
36062024.10.04 17:13buy19400.050.617130.000000.00000
36072024.10.04 17:13buy19410.050.617150.000000.00000
36082024.10.04 17:16buy19420.050.617170.000000.00000
36092024.10.04 17:17buy19430.050.617190.000000.00000
36102024.10.04 17:17buy19440.050.617200.000000.00000
36112024.10.04 17:17buy19450.050.617210.000000.00000
36122024.10.04 17:17buy19460.050.617220.000000.00000
36132024.10.04 17:17buy19470.050.617230.000000.00000
36142024.10.04 17:17buy19480.050.617240.000000.00000
36152024.10.04 17:17buy19490.050.617250.000000.00000
36162024.10.04 17:17buy19500.050.617260.000000.00000
36172024.10.04 17:17buy19510.050.617270.000000.00000
36182024.10.04 17:17buy19520.050.617280.000000.00000
36192024.10.04 17:17buy19530.050.617290.000000.00000
36202024.10.04 17:17buy19540.050.617300.000000.00000
36212024.10.04 17:17buy19550.050.617310.000000.00000
36222024.10.04 17:17buy19560.050.617320.000000.00000
36232024.10.04 17:17buy19570.050.617330.000000.00000
36242024.10.04 17:17buy19580.050.617340.000000.00000
36252024.10.04 17:18buy19590.050.617350.000000.00000
36262024.10.04 17:18buy19600.050.617360.000000.00000
36272024.10.04 17:18buy19610.050.617370.000000.00000
36282024.10.04 17:18buy19620.050.617380.000000.00000
36292024.10.04 17:18buy19630.050.617390.000000.00000
36302024.10.04 17:18buy19640.050.617400.000000.00000
36312024.10.04 17:18buy19650.050.617410.000000.00000
36322024.10.04 17:18buy19660.050.617420.000000.00000
36332024.10.04 17:18buy19670.050.617430.000000.00000
36342024.10.04 17:18buy19680.050.617440.000000.00000
36352024.10.04 17:18buy19690.050.617450.000000.00000
36362024.10.04 17:18buy19700.050.617460.000000.00000
36372024.10.04 17:18buy19710.050.617470.000000.00000
36382024.10.04 17:18buy19720.050.617480.000000.00000
36392024.10.04 17:18buy19730.050.617490.000000.00000
36402024.10.04 17:18buy19740.050.617500.000000.00000
36412024.10.04 17:18buy19750.050.617510.000000.00000
36422024.10.04 17:21buy19760.150.617060.000000.00000
36432024.10.04 17:21buy19770.150.617010.000000.00000
36442024.10.04 17:22buy19780.150.616960.000000.00000
36452024.10.04 17:22buy19790.150.616910.000000.00000
36462024.10.04 17:22buy19800.150.616860.000000.00000
36472024.10.04 17:22buy19810.150.616810.000000.00000
36482024.10.04 17:28buy19820.150.616760.000000.00000
36492024.10.04 17:31buy19830.150.616710.000000.00000
36502024.10.04 17:32buy19840.150.616660.000000.00000
36512024.10.04 17:32buy19850.150.616610.000000.00000
36522024.10.04 17:32buy19860.150.616560.000000.00000
36532024.10.04 17:33buy19870.150.616510.000000.00000
36542024.10.04 17:33buy19880.150.616460.000000.00000
36552024.10.04 17:33buy19890.150.616410.000000.00000
36562024.10.04 17:35close19890.150.616450.000000.000000.6011539.01
36572024.10.04 17:38buy19900.150.616410.000000.00000
36582024.10.04 17:44close19900.150.616450.000000.000000.6011539.61
36592024.10.04 17:44close19880.150.616500.000000.000000.6011540.21
36602024.10.04 17:45close19870.150.616550.000000.000000.6011540.81
36612024.10.04 17:46close19860.150.616600.000000.000000.6011541.41
36622024.10.04 17:48buy19910.150.616560.000000.00000
36632024.10.04 17:48buy19920.150.616510.000000.00000
36642024.10.04 17:48buy19930.150.616460.000000.00000
36652024.10.04 17:52close19930.150.616500.000000.000000.6011542.01
36662024.10.04 17:53close19920.150.616550.000000.000000.6011542.61
36672024.10.04 17:53close19910.150.616600.000000.000000.6011543.21
36682024.10.04 17:55buy19940.150.616560.000000.00000
36692024.10.04 17:55buy19950.150.616510.000000.00000
36702024.10.04 17:56buy19960.150.616460.000000.00000
36712024.10.04 18:00close19960.150.616500.000000.000000.6011543.81
36722024.10.04 18:00close19950.150.616550.000000.000000.6011544.41
36732024.10.04 18:01close19940.150.616600.000000.000000.6011545.01
36742024.10.04 18:08buy19970.150.616560.000000.00000
36752024.10.04 18:08buy19980.150.616510.000000.00000
36762024.10.04 18:08buy19990.150.616460.000000.00000
36772024.10.04 18:17buy20000.150.616410.000000.00000
36782024.10.04 18:18close19380.150.616320.000000.000000.6011545.61
36792024.10.04 18:18close19370.150.616270.000000.000000.6011546.21
36802024.10.04 18:20close19360.150.616220.000000.000000.6011546.81
36812024.10.04 18:20close19350.150.616170.000000.000000.6011547.41
36822024.10.04 18:21close19340.150.616120.000000.000000.6011548.01
36832024.10.04 18:21close19330.150.616070.000000.000000.6011548.61
36842024.10.04 18:22close19320.150.616020.000000.000000.6011549.21
36852024.10.04 18:22close19200.150.615960.000000.000000.7511549.96
36862024.10.04 18:22close19190.150.615910.000000.000000.7511550.71
36872024.10.04 18:22close19180.150.615860.000000.000000.7511551.46
36882024.10.04 18:23close19170.150.615810.000000.000000.7511552.21
36892024.10.04 18:23close19160.150.615770.000000.000000.6011552.81
36902024.10.04 18:23close19150.150.615720.000000.000000.6011553.41
36912024.10.04 18:23close19140.150.615670.000000.000000.6011554.01
36922024.10.04 18:23close19130.150.615620.000000.000000.6011554.61
36932024.10.04 18:23close19120.150.615570.000000.000000.6011555.21
36942024.10.04 18:26close19110.150.615520.000000.000000.6011555.81
36952024.10.04 18:27close19100.150.615470.000000.000000.6011556.41
36962024.10.04 18:27close19090.150.615420.000000.000000.6011557.01
36972024.10.04 18:27close19080.150.615370.000000.000000.6011557.61
36982024.10.04 18:28close19070.150.615320.000000.000000.6011558.21
36992024.10.04 18:28close19060.150.615270.000000.000000.6011558.81
37002024.10.04 18:28close19050.150.615220.000000.000000.6011559.41
37012024.10.04 18:28close19040.150.615170.000000.000000.6011560.01
37022024.10.04 18:28close19030.150.615120.000000.000000.6011560.61
37032024.10.04 18:31sell20010.150.615150.000000.00000
37042024.10.04 18:31sell20020.150.615200.000000.00000
37052024.10.04 18:32sell20030.150.615250.000000.00000
37062024.10.04 18:32sell20040.150.615300.000000.00000
37072024.10.04 18:32sell20050.150.615350.000000.00000
37082024.10.04 18:32sell20060.150.615400.000000.00000
37092024.10.04 18:33sell20070.150.615450.000000.00000
37102024.10.04 18:33sell20080.150.615500.000000.00000
37112024.10.04 18:33sell20090.150.615550.000000.00000
37122024.10.04 18:36sell20100.150.615600.000000.00000
37132024.10.04 18:37sell20110.150.615650.000000.00000
37142024.10.04 18:37sell20120.150.615700.000000.00000
37152024.10.04 18:38sell20130.150.615750.000000.00000
37162024.10.04 18:38sell20140.150.615800.000000.00000
37172024.10.04 18:43close20140.150.615760.000000.000000.6011561.21
37182024.10.04 18:43close20130.150.615710.000000.000000.6011561.81
37192024.10.04 18:43close20120.150.615660.000000.000000.6011562.41
37202024.10.04 18:45close20110.150.615610.000000.000000.6011563.01
37212024.10.04 18:46close20100.150.615560.000000.000000.6011563.61
37222024.10.04 18:52sell20150.150.615600.000000.00000
37232024.10.04 18:53sell20160.150.615650.000000.00000
37242024.10.04 18:53sell20170.150.615700.000000.00000
37252024.10.04 18:53sell20180.150.615750.000000.00000
37262024.10.04 18:55sell20190.150.615800.000000.00000
37272024.10.04 18:55sell20200.150.615850.000000.00000
37282024.10.04 18:56sell20210.150.615900.000000.00000
37292024.10.04 18:58close20210.150.615860.000000.000000.6011564.21
37302024.10.04 18:58close20200.150.615810.000000.000000.6011564.81
37312024.10.04 18:58close20190.150.615760.000000.000000.6011565.41
37322024.10.04 19:03close20180.150.615710.000000.000000.6011566.01
37332024.10.04 19:03close20170.150.615660.000000.000000.6011566.61
37342024.10.04 19:03close20160.150.615610.000000.000000.6011567.21
37352024.10.04 19:08close20150.150.615560.000000.000000.6011567.81
37362024.10.04 19:12close20090.150.615510.000000.000000.6011568.41
37372024.10.04 19:13close20080.150.615460.000000.000000.6011569.01
37382024.10.04 19:13close20070.150.615410.000000.000000.6011569.61
37392024.10.04 19:14close20060.150.615350.000000.000000.7511570.36
37402024.10.04 19:14close20050.150.615300.000000.000000.7511571.11
37412024.10.04 19:14close20040.150.615250.000000.000000.7511571.86
37422024.10.04 19:16close20030.150.615200.000000.000000.7511572.61
37432024.10.04 19:23close20020.150.615160.000000.000000.6011573.21
37442024.10.04 19:23close20010.150.615110.000000.000000.6011573.81
37452024.10.04 19:23close19020.150.615070.000000.000000.6011574.41
37462024.10.04 19:27sell20220.050.614670.000000.00000
37472024.10.04 19:27sell20230.050.614660.000000.00000
37482024.10.04 19:27sell20240.050.614650.000000.00000
37492024.10.04 19:27sell20250.050.614640.000000.00000
37502024.10.04 19:27sell20260.050.614630.000000.00000
37512024.10.04 19:27sell20270.050.614620.000000.00000
37522024.10.04 19:30sell20280.050.614610.000000.00000
37532024.10.04 19:30sell20290.050.614600.000000.00000
37542024.10.04 19:30sell20300.050.614590.000000.00000
37552024.10.04 19:30sell20310.050.614580.000000.00000
37562024.10.04 19:30sell20320.050.614570.000000.00000
37572024.10.04 19:30sell20330.050.614560.000000.00000
37582024.10.04 19:30sell20340.050.614550.000000.00000
37592024.10.04 19:30sell20350.050.614540.000000.00000
37602024.10.04 19:30sell20360.050.614530.000000.00000
37612024.10.04 19:30sell20370.050.614520.000000.00000
37622024.10.04 19:30sell20380.050.614510.000000.00000
37632024.10.04 19:30sell20390.050.614500.000000.00000
37642024.10.04 19:31sell20400.050.614490.000000.00000
37652024.10.04 19:31sell20410.050.614480.000000.00000
37662024.10.04 19:31sell20420.050.614470.000000.00000
37672024.10.04 19:35sell20430.150.614900.000000.00000
37682024.10.04 19:35sell20440.150.614950.000000.00000
37692024.10.04 19:35sell20450.150.615000.000000.00000
37702024.10.04 19:35sell20460.150.615050.000000.00000
37712024.10.04 19:36sell20470.150.615100.000000.00000
37722024.10.04 19:36sell20480.150.615150.000000.00000
37732024.10.04 19:36sell20490.150.615200.000000.00000
37742024.10.04 19:36sell20500.150.615250.000000.00000
37752024.10.04 19:37sell20510.150.615300.000000.00000
37762024.10.04 19:37sell20520.150.615350.000000.00000
37772024.10.04 19:37sell20530.150.615400.000000.00000
37782024.10.04 19:37sell20540.150.615450.000000.00000
37792024.10.04 19:41sell20550.150.615500.000000.00000
37802024.10.04 19:47sell20560.150.615550.000000.00000
37812024.10.04 19:47sell20570.150.615600.000000.00000
37822024.10.04 20:06sell20580.150.615650.000000.00000
37832024.10.04 20:07sell20590.150.615700.000000.00000
37842024.10.04 20:08sell20600.150.615750.000000.00000
37852024.10.04 20:08sell20610.150.615800.000000.00000
37862024.10.04 20:16sell20620.150.615850.000000.00000
37872024.10.04 20:17sell20630.150.615900.000000.00000
37882024.10.04 20:17sell20640.150.615950.000000.00000
37892024.10.04 20:18sell20650.150.616000.000000.00000
37902024.10.04 20:18sell20660.150.616050.000000.00000
37912024.10.04 20:26sell20670.150.616100.000000.00000
37922024.10.04 20:36close20670.150.616060.000000.000000.6011575.01
37932024.10.04 20:36close20660.150.616010.000000.000000.6011575.61
37942024.10.04 20:37close20650.150.615960.000000.000000.6011576.21
37952024.10.04 20:37close20640.150.615910.000000.000000.6011576.81
37962024.10.04 20:41sell20680.150.615950.000000.00000
37972024.10.04 20:42sell20690.150.616000.000000.00000
37982024.10.04 20:42sell20700.150.616050.000000.00000
37992024.10.04 20:45sell20710.150.616100.000000.00000
38002024.10.04 20:46sell20720.150.616150.000000.00000
38012024.10.04 21:03close20720.150.616110.000000.000000.6011577.41
38022024.10.04 21:04close20710.150.616060.000000.000000.6011578.01
38032024.10.04 21:04close20700.150.616010.000000.000000.6011578.61
38042024.10.04 21:06close20690.150.615960.000000.000000.6011579.21
38052024.10.04 21:11close20680.150.615910.000000.000000.6011579.81
38062024.10.04 21:12close20630.150.615860.000000.000000.6011580.41
38072024.10.04 21:25sell20730.150.615900.000000.00000
38082024.10.04 21:26sell20740.150.615950.000000.00000
38092024.10.04 21:27sell20750.150.616000.000000.00000
38102024.10.04 21:38sell20760.150.616050.000000.00000
38112024.10.04 21:58sell20770.150.616100.000000.00000
38122024.10.04 21:58sell20780.150.616150.000000.00000
38132024.10.04 22:01sell20790.150.616200.000000.00000
38142024.10.04 22:02sell20800.150.616250.000000.00000
38152024.10.04 22:03sell20810.150.616300.000000.00000
38162024.10.04 22:34sell20820.150.616350.000000.00000
38172024.10.04 23:13close20820.150.616300.000000.000000.7511581.16
38182024.10.04 23:52close20810.150.616250.000000.000000.7511581.91
38192024.10.04 23:53close20800.150.616200.000000.000000.7511582.66
38202024.10.07 00:00close20740.150.615870.000000.000001.2011583.86
38212024.10.07 00:20close20590.150.615630.000000.000001.0511584.91
38222024.10.07 00:20close20600.150.615650.000000.000001.5011586.41
38232024.10.07 00:20close20610.150.615670.000000.000001.9511588.36
38242024.10.07 00:20close20620.150.615680.000000.000002.5511590.91
38252024.10.07 00:20close20730.150.615700.000000.000003.0011593.91
38262024.10.07 00:20close20750.150.615690.000000.000004.6511598.56
38272024.10.07 00:20close20760.150.615700.000000.000005.2511603.81
38282024.10.07 00:20close20770.150.615680.000000.000006.3011610.11
38292024.10.07 00:20close20780.150.615690.000000.000006.9011617.01
38302024.10.07 00:21close20790.150.615680.000000.000007.8011624.81
38312024.10.07 00:30close20580.150.615600.000000.000000.7511625.56
38322024.10.07 00:31close20570.150.615560.000000.000000.6011626.16
38332024.10.07 00:33sell20830.150.615640.000000.00000
38342024.10.07 00:35close20830.150.615520.000000.000001.8011627.96
38352024.10.07 00:36close20560.150.615490.000000.000000.9011628.86
38362024.10.07 00:36close20550.150.615450.000000.000000.7511629.61
38372024.10.07 00:37sell20840.150.615560.000000.00000
38382024.10.07 00:38sell20850.150.615630.000000.00000
38392024.10.07 00:38sell20860.150.615710.000000.00000
38402024.10.07 00:38sell20870.150.615760.000000.00000
38412024.10.07 00:40sell20880.150.615810.000000.00000
38422024.10.07 00:40sell20890.150.615860.000000.00000
38432024.10.07 00:46close20890.150.615810.000000.000000.7511630.36
38442024.10.07 00:47sell20900.150.615850.000000.00000
38452024.10.07 00:47sell20910.150.615910.000000.00000
38462024.10.07 00:48sell20920.150.615970.000000.00000
38472024.10.07 00:48sell20930.150.616020.000000.00000
38482024.10.07 00:48sell20940.150.616070.000000.00000
38492024.10.07 00:50close20940.150.616030.000000.000000.6011630.96
38502024.10.07 00:50close20930.150.615980.000000.000000.6011631.56
38512024.10.07 00:51close20920.150.615930.000000.000000.6011632.16
38522024.10.07 00:53sell20950.150.615970.000000.00000
38532024.10.07 00:53sell20960.150.616030.000000.00000
38542024.10.07 01:00close20950.150.615880.000000.000001.3511633.51
38552024.10.07 01:00close20910.150.615860.000000.000000.7511634.26
38562024.10.07 01:00close20960.150.615850.000000.000002.7011636.96
38572024.10.07 01:00close20900.150.615800.000000.000000.7511637.71
38582024.10.07 01:00close20880.150.615770.000000.000000.6011638.31
38592024.10.07 01:00close20870.150.615710.000000.000000.7511639.06
38602024.10.07 01:00close20860.150.615660.000000.000000.7511639.81
38612024.10.07 01:00close20850.150.615590.000000.000000.6011640.41
38622024.10.07 01:01close20840.150.615520.000000.000000.6011641.01
38632024.10.07 01:02sell20970.150.615510.000000.00000
38642024.10.07 01:02sell20980.150.615560.000000.00000
38652024.10.07 01:02sell20990.150.615620.000000.00000
38662024.10.07 01:02sell21000.150.615670.000000.00000
38672024.10.07 01:03sell21010.150.615730.000000.00000
38682024.10.07 01:03sell21020.150.615790.000000.00000
38692024.10.07 01:03sell21030.150.615840.000000.00000
38702024.10.07 01:03sell21040.150.615900.000000.00000
38712024.10.07 01:08close21040.150.615860.000000.000000.6011641.61
38722024.10.07 01:08close21030.150.615790.000000.000000.7511642.36
38732024.10.07 01:15sell21050.150.615850.000000.00000
38742024.10.07 01:15sell21060.150.615910.000000.00000
38752024.10.07 01:15sell21070.150.615960.000000.00000
38762024.10.07 01:15sell21080.150.616020.000000.00000
38772024.10.07 01:15sell21090.150.616070.000000.00000
38782024.10.07 01:15sell21100.150.616130.000000.00000
38792024.10.07 01:15sell21110.150.616200.000000.00000
38802024.10.07 01:15sell21120.150.616260.000000.00000
38812024.10.07 01:15sell21130.150.616330.000000.00000
38822024.10.07 01:15sell21140.150.616390.000000.00000
38832024.10.07 01:16close20000.150.616450.000000.000000.6011642.96
38842024.10.07 01:16close19990.150.616500.000000.000000.6011643.56
38852024.10.07 01:16close19980.150.616550.000000.000000.6011644.16
38862024.10.07 01:16close19970.150.616600.000000.000000.6011644.76
38872024.10.07 01:16close19850.150.616650.000000.000000.6011645.36
38882024.10.07 01:16close19840.150.616700.000000.000000.6011645.96
38892024.10.07 01:16close19830.150.616750.000000.000000.6011646.56
38902024.10.07 01:16close19820.150.616800.000000.000000.6011647.16
38912024.10.07 01:17close19810.150.616850.000000.000000.6011647.76
38922024.10.07 01:17close19800.150.616900.000000.000000.6011648.36
38932024.10.07 01:17close19790.150.616950.000000.000000.6011648.96
38942024.10.07 01:17close19780.150.617000.000000.000000.6011649.56
38952024.10.07 01:17close19770.150.617050.000000.000000.6011650.16
38962024.10.07 01:17close19760.150.617100.000000.000000.6011650.76
38972024.10.07 01:17buy21150.040.617520.000000.00000
38982024.10.07 01:17buy21160.040.617540.000000.00000
38992024.10.07 01:17buy21170.040.617550.000000.00000
39002024.10.07 01:17buy21180.040.617570.000000.00000
39012024.10.07 01:17buy21190.040.617560.000000.00000
39022024.10.07 01:17buy21200.040.617530.000000.00000
39032024.10.07 01:19buy21210.150.617150.000000.00000
39042024.10.07 01:19buy21220.150.617090.000000.00000
39052024.10.07 01:19buy21230.150.617040.000000.00000
39062024.10.07 01:20close21230.150.617120.000000.000001.2011651.96
39072024.10.07 01:20close21220.150.617140.000000.000000.7511652.71
39082024.10.07 01:20close21210.150.617190.000000.000000.6011653.31
39092024.10.07 01:21buy21240.040.617580.000000.00000
39102024.10.07 01:21buy21250.040.617590.000000.00000
39112024.10.07 01:21buy21260.040.617600.000000.00000
39122024.10.07 01:21buy21270.040.617610.000000.00000
39132024.10.07 01:21buy21280.040.617620.000000.00000
39142024.10.07 01:21buy21290.040.617630.000000.00000
39152024.10.07 01:22buy21300.150.617180.000000.00000
39162024.10.07 01:22buy21310.150.617130.000000.00000
39172024.10.07 01:23buy21320.150.617080.000000.00000
39182024.10.07 01:23buy21330.150.617030.000000.00000
39192024.10.07 01:23buy21340.150.616980.000000.00000
39202024.10.07 01:23buy21350.150.616930.000000.00000
39212024.10.07 01:23buy21360.150.616870.000000.00000
39222024.10.07 01:25close21360.150.616920.000000.000000.7511654.06
39232024.10.07 01:25close21350.150.616970.000000.000000.6011654.66
39242024.10.07 01:25close21340.150.617020.000000.000000.6011655.26
39252024.10.07 01:26close21330.150.617070.000000.000000.6011655.86
39262024.10.07 01:29buy21370.150.617030.000000.00000
39272024.10.07 01:29buy21380.150.616980.000000.00000
39282024.10.07 01:30buy21390.150.616930.000000.00000
39292024.10.07 01:30buy21400.150.616880.000000.00000
39302024.10.07 01:32buy21410.150.616830.000000.00000
39312024.10.07 01:32buy21420.150.616780.000000.00000
39322024.10.07 01:33buy21430.150.616730.000000.00000
39332024.10.07 01:33buy21440.150.616680.000000.00000
39342024.10.07 01:34buy21450.150.616630.000000.00000
39352024.10.07 01:34buy21460.150.616580.000000.00000
39362024.10.07 01:35buy21470.150.616530.000000.00000
39372024.10.07 01:37buy21480.150.616480.000000.00000
39382024.10.07 01:38buy21490.150.616430.000000.00000
39392024.10.07 01:48close21490.150.616480.000000.000000.7511656.61
39402024.10.07 01:58buy21500.150.616440.000000.00000
39412024.10.07 02:02close21140.150.616350.000000.000000.6011657.21
39422024.10.07 02:02close21130.150.616290.000000.000000.6011657.81
39432024.10.07 02:15close21120.150.616220.000000.000000.6011658.41
39442024.10.07 02:16close21110.150.616160.000000.000000.6011659.01
39452024.10.07 02:22close21100.150.616080.000000.000000.7511659.76
39462024.10.07 02:23close21090.150.616030.000000.000000.6011660.36
39472024.10.07 02:50close21080.150.615980.000000.000000.6011660.96
39482024.10.07 02:55sell21510.150.615990.000000.00000
39492024.10.07 03:03close21510.150.615950.000000.000000.6011661.56
39502024.10.07 03:03close21070.150.615910.000000.000000.7511662.31
39512024.10.07 03:03close21060.150.615860.000000.000000.7511663.06
39522024.10.07 03:03close21050.150.615810.000000.000000.6011663.66
39532024.10.07 03:08sell21520.150.615890.000000.00000
39542024.10.07 03:12sell21530.150.615940.000000.00000
39552024.10.07 03:13sell21540.150.615990.000000.00000
39562024.10.07 03:13sell21550.150.616040.000000.00000
39572024.10.07 03:16sell21560.150.616090.000000.00000
39582024.10.07 03:16sell21570.150.616140.000000.00000
39592024.10.07 03:17sell21580.150.616190.000000.00000
39602024.10.07 03:17sell21590.150.616240.000000.00000
39612024.10.07 03:17sell21600.150.616290.000000.00000
39622024.10.07 03:18sell21610.150.616340.000000.00000
39632024.10.07 03:18sell21620.150.616390.000000.00000
39642024.10.07 03:21close21500.150.616480.000000.000000.6011664.26
39652024.10.07 03:47buy21630.150.616440.000000.00000
39662024.10.07 03:51close21620.150.616350.000000.000000.6011664.86
39672024.10.07 04:02sell21640.150.616390.000000.00000
39682024.10.07 04:02close21630.150.616480.000000.000000.6011665.46
39692024.10.07 04:02close21480.150.616530.000000.000000.7511666.21
39702024.10.07 04:03close21470.150.616580.000000.000000.7511666.96
39712024.10.07 04:03close21460.150.616630.000000.000000.7511667.71
39722024.10.07 04:03close21450.150.616670.000000.000000.6011668.31
39732024.10.07 04:03close21440.150.616720.000000.000000.6011668.91
39742024.10.07 04:10buy21650.150.616690.000000.00000
39752024.10.07 04:10buy21660.150.616640.000000.00000
39762024.10.07 04:10buy21670.150.616590.000000.00000
39772024.10.07 04:11buy21680.150.616540.000000.00000
39782024.10.07 04:11buy21690.150.616490.000000.00000
39792024.10.07 04:12buy21700.150.616440.000000.00000
39802024.10.07 04:12close21640.150.616350.000000.000000.6011669.51
39812024.10.07 04:12close21610.150.616300.000000.000000.6011670.11
39822024.10.07 04:15close21600.150.616250.000000.000000.6011670.71
39832024.10.07 04:15close21590.150.616200.000000.000000.6011671.31
39842024.10.07 04:16close21580.150.616150.000000.000000.6011671.91
39852024.10.07 04:18sell21710.150.616190.000000.00000
39862024.10.07 04:18sell21720.150.616240.000000.00000
39872024.10.07 04:20sell21730.150.616290.000000.00000
39882024.10.07 04:20sell21740.150.616340.000000.00000
39892024.10.07 04:21sell21750.150.616390.000000.00000
39902024.10.07 04:31close21750.150.616350.000000.000000.6011672.51
39912024.10.07 04:32sell21760.150.616390.000000.00000
39922024.10.07 04:33close21700.150.616480.000000.000000.6011673.11
39932024.10.07 04:33close21690.150.616530.000000.000000.6011673.71
39942024.10.07 04:40buy21770.150.616490.000000.00000
39952024.10.07 04:41buy21780.150.616440.000000.00000
39962024.10.07 04:43close21780.150.616480.000000.000000.6011674.31
39972024.10.07 04:48buy21790.150.616440.000000.00000
39982024.10.07 04:48close21760.150.616350.000000.000000.6011674.91
39992024.10.07 04:57sell21800.150.616390.000000.00000
40002024.10.07 04:58close21790.150.616480.000000.000000.6011675.51
40012024.10.07 05:01close21770.150.616530.000000.000000.6011676.11
40022024.10.07 05:02close21680.150.616580.000000.000000.6011676.71
40032024.10.07 05:02close21670.150.616630.000000.000000.6011677.31
40042024.10.07 05:03close21660.150.616680.000000.000000.6011677.91
40052024.10.07 05:03close21650.150.616730.000000.000000.6011678.51
40062024.10.07 05:03close21430.150.616770.000000.000000.6011679.11
40072024.10.07 05:05close21420.150.616820.000000.000000.6011679.71
40082024.10.07 05:05close21410.150.616870.000000.000000.6011680.31
40092024.10.07 05:16buy21810.150.616840.000000.00000
40102024.10.07 05:33close21810.150.616880.000000.000000.6011680.91
40112024.10.07 05:43buy21820.150.616840.000000.00000
40122024.10.07 05:43buy21830.150.616790.000000.00000
40132024.10.07 05:43buy21840.150.616740.000000.00000
40142024.10.07 05:45buy21850.150.616690.000000.00000
40152024.10.07 05:45buy21860.150.616640.000000.00000
40162024.10.07 05:46buy21870.150.616590.000000.00000
40172024.10.07 06:05close21870.150.616630.000000.000000.6011681.51
40182024.10.07 06:06close21860.150.616680.000000.000000.6011682.11
40192024.10.07 06:18buy21880.150.616640.000000.00000
40202024.10.07 06:21buy21890.150.616590.000000.00000
40212024.10.07 06:22buy21900.150.616540.000000.00000
40222024.10.07 06:37close21900.150.616580.000000.000000.6011682.71
40232024.10.07 06:38close21890.150.616630.000000.000000.6011683.31
40242024.10.07 06:43close21880.150.616680.000000.000000.6011683.91
40252024.10.07 07:07close21850.150.616730.000000.000000.6011684.51
40262024.10.07 07:08close21840.150.616780.000000.000000.6011685.11
40272024.10.07 07:18close21830.150.616830.000000.000000.6011685.71
40282024.10.07 07:47buy21910.150.616790.000000.00000
40292024.10.07 07:47buy21920.150.616740.000000.00000
40302024.10.07 07:50buy21930.150.616690.000000.00000
40312024.10.07 07:50buy21940.150.616640.000000.00000
40322024.10.07 07:52buy21950.150.616590.000000.00000
40332024.10.07 07:52buy21960.150.616540.000000.00000
40342024.10.07 07:53buy21970.150.616490.000000.00000
40352024.10.07 07:53buy21980.150.616440.000000.00000
40362024.10.07 08:06close21800.150.616350.000000.000000.6011686.31
40372024.10.07 08:07close21740.150.616300.000000.000000.6011686.91
40382024.10.07 08:15close21730.150.616250.000000.000000.6011687.51
40392024.10.07 08:28close21720.150.616200.000000.000000.6011688.11
40402024.10.07 08:36close21710.150.616150.000000.000000.6011688.71
40412024.10.07 08:37close21570.150.616100.000000.000000.6011689.31
40422024.10.07 08:38close21560.150.616050.000000.000000.6011689.91
40432024.10.07 08:50close21550.150.616000.000000.000000.6011690.51
40442024.10.07 08:50close21540.150.615950.000000.000000.6011691.11
40452024.10.07 08:51close21530.150.615900.000000.000000.6011691.71
40462024.10.07 09:12sell21990.150.615940.000000.00000
40472024.10.07 09:12sell22000.150.615990.000000.00000
40482024.10.07 09:13sell22010.150.616040.000000.00000
40492024.10.07 09:13sell22020.150.616090.000000.00000
40502024.10.07 09:23close22020.150.616050.000000.000000.6011692.31
40512024.10.07 09:23close22010.150.616000.000000.000000.6011692.91
40522024.10.07 09:25close22000.150.615950.000000.000000.6011693.51
40532024.10.07 09:25close21990.150.615900.000000.000000.6011694.11
40542024.10.07 09:25close21520.150.615850.000000.000000.6011694.71
40552024.10.07 09:26close21020.150.615740.000000.000000.7511695.46
40562024.10.07 09:27close21010.150.615690.000000.000000.6011696.06
40572024.10.07 09:27close21000.150.615630.000000.000000.6011696.66
40582024.10.07 09:27close20990.150.615570.000000.000000.7511697.41
40592024.10.07 09:31sell22030.150.615590.000000.00000
40602024.10.07 09:43close22030.150.615550.000000.000000.6011698.01
40612024.10.07 09:43close20980.150.615520.000000.000000.6011698.61
40622024.10.07 09:49sell22040.150.615540.000000.00000
40632024.10.07 09:50sell22050.150.615590.000000.00000
40642024.10.07 10:03sell22060.150.615640.000000.00000
40652024.10.07 10:03sell22070.150.615690.000000.00000
40662024.10.07 10:07sell22080.150.615740.000000.00000
40672024.10.07 10:08sell22090.150.615790.000000.00000
40682024.10.07 10:12close22090.150.615740.000000.000000.7511699.36
40692024.10.07 10:12close22080.150.615690.000000.000000.7511700.11
40702024.10.07 10:13close22070.150.615640.000000.000000.7511700.86
40712024.10.07 10:13close22060.150.615590.000000.000000.7511701.61
40722024.10.07 10:13close22050.150.615550.000000.000000.6011702.21
40732024.10.07 10:13close22040.150.615500.000000.000000.6011702.81
40742024.10.07 10:13close20970.150.615470.000000.000000.6011703.41
40752024.10.07 10:17close20540.150.615410.000000.000000.6011704.01
40762024.10.07 10:18close20530.150.615350.000000.000000.7511704.76
40772024.10.07 10:18close20520.150.615300.000000.000000.7511705.51
40782024.10.07 10:19close20510.150.615250.000000.000000.7511706.26
40792024.10.07 10:19close20500.150.615200.000000.000000.7511707.01
40802024.10.07 10:19close20490.150.615160.000000.000000.6011707.61
40812024.10.07 10:20close20480.150.615110.000000.000000.6011708.21
40822024.10.07 10:20close20470.150.615060.000000.000000.6011708.81
40832024.10.07 10:20close20460.150.615010.000000.000000.6011709.41
40842024.10.07 10:21close20450.150.614960.000000.000000.6011710.01
40852024.10.07 10:35sell22100.150.615030.000000.00000
40862024.10.07 10:43close22100.150.614980.000000.000000.7511710.76
40872024.10.07 10:43close20440.150.614910.000000.000000.6011711.36
40882024.10.07 10:43close20430.150.614860.000000.000000.6011711.96
40892024.10.07 10:51sell22110.150.614930.000000.00000
40902024.10.07 10:55close22110.150.614890.000000.000000.6011712.56
40912024.10.07 11:07sell22120.150.614930.000000.00000
40922024.10.07 11:08sell22130.150.614980.000000.00000
40932024.10.07 11:08sell22140.150.615030.000000.00000
40942024.10.07 11:08sell22150.150.615080.000000.00000
40952024.10.07 11:10sell22160.150.615130.000000.00000
40962024.10.07 11:11sell22170.150.615180.000000.00000
40972024.10.07 11:23close22170.150.615130.000000.000000.7511713.31
40982024.10.07 11:28close22160.150.615080.000000.000000.7511714.06
40992024.10.07 11:30close22150.150.615030.000000.000000.7511714.81
41002024.10.07 11:31close22140.150.614980.000000.000000.7511715.56
41012024.10.07 11:35sell22180.150.615030.000000.00000
41022024.10.07 11:35sell22190.150.615080.000000.00000
41032024.10.07 11:35sell22200.150.615130.000000.00000
41042024.10.07 11:35sell22210.150.615180.000000.00000
41052024.10.07 11:36sell22220.150.615230.000000.00000
41062024.10.07 11:39close22220.150.615190.000000.000000.6011716.16
41072024.10.07 11:39close22210.150.615130.000000.000000.7511716.91
41082024.10.07 11:40close22200.150.615080.000000.000000.7511717.66
41092024.10.07 11:42close22190.150.615030.000000.000000.7511718.41
41102024.10.07 11:42close22180.150.614980.000000.000000.7511719.16
41112024.10.07 11:43close22130.150.614940.000000.000000.6011719.76
41122024.10.07 11:43close22120.150.614890.000000.000000.6011720.36
41132024.10.07 11:43sell22230.050.614460.000000.00000
41142024.10.07 11:43sell22240.050.614450.000000.00000
41152024.10.07 11:43sell22250.050.614440.000000.00000
41162024.10.07 11:46sell22260.050.614430.000000.00000
41172024.10.07 11:47sell22270.050.614420.000000.00000
41182024.10.07 11:47sell22280.050.614410.000000.00000
41192024.10.07 11:47sell22290.050.614400.000000.00000
41202024.10.07 11:47sell22300.050.614390.000000.00000
41212024.10.07 11:47sell22310.050.614380.000000.00000
41222024.10.07 11:47sell22320.050.614370.000000.00000
41232024.10.07 11:47sell22330.050.614360.000000.00000
41242024.10.07 11:47sell22340.050.614350.000000.00000
41252024.10.07 11:48sell22350.050.614340.000000.00000
41262024.10.07 11:48sell22360.050.614330.000000.00000
41272024.10.07 11:48sell22370.050.614320.000000.00000
41282024.10.07 11:48sell22380.050.614310.000000.00000
41292024.10.07 11:48sell22390.050.614300.000000.00000
41302024.10.07 11:48sell22400.050.614290.000000.00000
41312024.10.07 11:48sell22410.050.614280.000000.00000
41322024.10.07 11:48sell22420.050.614270.000000.00000
41332024.10.07 11:48sell22430.050.614260.000000.00000
41342024.10.07 11:48sell22440.050.614250.000000.00000
41352024.10.07 11:53sell22450.050.614240.000000.00000
41362024.10.07 11:53sell22460.050.614230.000000.00000
41372024.10.07 11:53sell22470.050.614220.000000.00000
41382024.10.07 11:53sell22480.050.614210.000000.00000
41392024.10.07 11:54sell22490.050.614200.000000.00000
41402024.10.07 11:54sell22500.050.614190.000000.00000
41412024.10.07 11:54sell22510.050.614180.000000.00000
41422024.10.07 11:54sell22520.050.614170.000000.00000
41432024.10.07 11:54sell22530.050.614160.000000.00000
41442024.10.07 11:54sell22540.050.614150.000000.00000
41452024.10.07 11:54sell22550.050.614140.000000.00000
41462024.10.07 11:54sell22560.050.614130.000000.00000
41472024.10.07 11:56sell22570.050.614120.000000.00000
41482024.10.07 11:57sell22580.050.614110.000000.00000
41492024.10.07 11:57sell22590.050.614100.000000.00000
41502024.10.07 11:57sell22600.050.614090.000000.00000
41512024.10.07 11:57sell22610.050.614080.000000.00000
41522024.10.07 11:57sell22620.050.614070.000000.00000
41532024.10.07 11:58sell22630.050.614060.000000.00000
41542024.10.07 11:58sell22640.050.614050.000000.00000
41552024.10.07 11:58sell22650.050.614040.000000.00000
41562024.10.07 11:58sell22660.050.614030.000000.00000
41572024.10.07 11:58sell22670.050.614020.000000.00000
41582024.10.07 11:58sell22680.050.614010.000000.00000
41592024.10.07 12:00sell22690.050.614000.000000.00000
41602024.10.07 12:00sell22700.050.613990.000000.00000
41612024.10.07 12:00sell22710.050.613980.000000.00000
41622024.10.07 12:00sell22720.050.613970.000000.00000
41632024.10.07 12:00sell22730.050.613960.000000.00000
41642024.10.07 12:01sell22740.050.613950.000000.00000
41652024.10.07 12:01sell22750.050.613940.000000.00000
41662024.10.07 12:01sell22760.050.613930.000000.00000
41672024.10.07 12:01sell22770.050.613920.000000.00000
41682024.10.07 12:01sell22780.050.613910.000000.00000
41692024.10.07 12:01sell22790.050.613900.000000.00000
41702024.10.07 12:01sell22800.050.613890.000000.00000
41712024.10.07 12:01sell22810.050.613880.000000.00000
41722024.10.07 12:01sell22820.050.613870.000000.00000
41732024.10.07 12:01sell22830.050.613860.000000.00000
41742024.10.07 12:01sell22840.050.613850.000000.00000
41752024.10.07 12:01sell22850.050.613840.000000.00000
41762024.10.07 12:02sell22860.050.613830.000000.00000
41772024.10.07 12:02sell22870.050.613820.000000.00000
41782024.10.07 12:02sell22880.050.613810.000000.00000
41792024.10.07 12:02sell22890.050.613800.000000.00000
41802024.10.07 12:02sell22900.050.613790.000000.00000
41812024.10.07 12:02sell22910.050.613780.000000.00000
41822024.10.07 12:02sell22920.050.613770.000000.00000
41832024.10.07 12:02sell22930.050.613760.000000.00000
41842024.10.07 12:02sell22940.050.613750.000000.00000
41852024.10.07 12:02sell22950.050.613740.000000.00000
41862024.10.07 12:02sell22960.050.613730.000000.00000
41872024.10.07 12:02sell22970.050.613720.000000.00000
41882024.10.07 12:02sell22980.050.613710.000000.00000
41892024.10.07 12:02sell22990.050.613700.000000.00000
41902024.10.07 12:02sell23000.050.613690.000000.00000
41912024.10.07 12:02sell23010.050.613680.000000.00000
41922024.10.07 12:02sell23020.050.613670.000000.00000
41932024.10.07 12:09sell23030.050.613660.000000.00000
41942024.10.07 12:09sell23040.050.613650.000000.00000
41952024.10.07 12:09sell23050.050.613640.000000.00000
41962024.10.07 12:09sell23060.050.613630.000000.00000
41972024.10.07 12:09sell23070.050.613620.000000.00000
41982024.10.07 12:09sell23080.050.613610.000000.00000
41992024.10.07 12:09sell23090.050.613600.000000.00000
42002024.10.07 12:10sell23100.050.613590.000000.00000
42012024.10.07 12:10sell23110.050.613580.000000.00000
42022024.10.07 12:11sell23120.050.613570.000000.00000
42032024.10.07 12:11sell23130.050.613560.000000.00000
42042024.10.07 12:18sell23140.050.613550.000000.00000
42052024.10.07 12:18sell23150.050.613540.000000.00000
42062024.10.07 12:18sell23160.050.613530.000000.00000
42072024.10.07 12:18sell23170.050.613520.000000.00000
42082024.10.07 12:18sell23180.050.613510.000000.00000
42092024.10.07 12:18sell23190.050.613500.000000.00000
42102024.10.07 12:18sell23200.050.613490.000000.00000
42112024.10.07 12:26sell23210.150.613910.000000.00000
42122024.10.07 12:27sell23220.150.613960.000000.00000
42132024.10.07 12:30sell23230.150.614010.000000.00000
42142024.10.07 12:30sell23240.150.614060.000000.00000
42152024.10.07 12:40sell23250.150.614110.000000.00000
42162024.10.07 12:40sell23260.150.614160.000000.00000
42172024.10.07 12:41sell23270.150.614210.000000.00000
42182024.10.07 12:41sell23280.150.614260.000000.00000
42192024.10.07 12:42sell23290.150.614310.000000.00000
42202024.10.07 12:42sell23300.150.614360.000000.00000
42212024.10.07 12:45sell23310.150.614410.000000.00000
42222024.10.07 12:45sell23320.150.614460.000000.00000
42232024.10.07 12:46sell23330.150.614510.000000.00000
42242024.10.07 12:53close23330.150.614470.000000.000000.6011720.96
42252024.10.07 12:53close23320.150.614420.000000.000000.6011721.56
42262024.10.07 13:03close23310.150.614370.000000.000000.6011722.16
42272024.10.07 13:03close23300.150.614320.000000.000000.6011722.76
42282024.10.07 13:13sell23340.150.614360.000000.00000
42292024.10.07 13:16sell23350.150.614410.000000.00000
42302024.10.07 13:16sell23360.150.614460.000000.00000
42312024.10.07 13:17sell23370.150.614510.000000.00000
42322024.10.07 13:33close23370.150.614470.000000.000000.6011723.36
42332024.10.07 13:33close23360.150.614420.000000.000000.6011723.96
42342024.10.07 13:33close23350.150.614370.000000.000000.6011724.56
42352024.10.07 13:48close23340.150.614320.000000.000000.6011725.16
42362024.10.07 13:52close23290.150.614270.000000.000000.6011725.76
42372024.10.07 13:53close23280.150.614220.000000.000000.6011726.36
42382024.10.07 13:53close23270.150.614170.000000.000000.6011726.96
42392024.10.07 13:53close23260.150.614120.000000.000000.6011727.56
42402024.10.07 13:58close23250.150.614070.000000.000000.6011728.16
42412024.10.07 13:58close23240.150.614020.000000.000000.6011728.76
42422024.10.07 13:58close23230.150.613960.000000.000000.7511729.51
42432024.10.07 14:01close23220.150.613910.000000.000000.7511730.26
42442024.10.07 14:02close23210.150.613860.000000.000000.7511731.01
42452024.10.07 14:02sell23380.050.613480.000000.00000
42462024.10.07 14:02sell23390.050.613470.000000.00000
42472024.10.07 14:02sell23400.050.613460.000000.00000
42482024.10.07 14:03sell23410.050.613450.000000.00000
42492024.10.07 14:03sell23420.050.613440.000000.00000
42502024.10.07 14:03sell23430.050.613430.000000.00000
42512024.10.07 14:03sell23440.050.613420.000000.00000
42522024.10.07 14:03sell23450.050.613410.000000.00000
42532024.10.07 14:03sell23460.050.613400.000000.00000
42542024.10.07 14:03sell23470.050.613390.000000.00000
42552024.10.07 14:03sell23480.050.613380.000000.00000
42562024.10.07 14:03sell23490.050.613370.000000.00000
42572024.10.07 14:03sell23500.050.613360.000000.00000
42582024.10.07 14:03sell23510.050.613350.000000.00000
42592024.10.07 14:03sell23520.050.613340.000000.00000
42602024.10.07 14:11sell23530.150.613760.000000.00000
42612024.10.07 14:11sell23540.150.613810.000000.00000
42622024.10.07 14:12sell23550.150.613860.000000.00000
42632024.10.07 14:12sell23560.150.613910.000000.00000
42642024.10.07 14:12sell23570.150.613960.000000.00000
42652024.10.07 14:21sell23580.150.614010.000000.00000
42662024.10.07 14:22sell23590.150.614060.000000.00000
42672024.10.07 14:23sell23600.150.614110.000000.00000
42682024.10.07 14:25sell23610.150.614160.000000.00000
42692024.10.07 14:25sell23620.150.614210.000000.00000
42702024.10.07 14:26sell23630.150.614260.000000.00000
42712024.10.07 14:27sell23640.150.614310.000000.00000
42722024.10.07 14:27sell23650.150.614360.000000.00000
42732024.10.07 14:33sell23660.150.614410.000000.00000
42742024.10.07 14:36sell23670.150.614460.000000.00000
42752024.10.07 14:37sell23680.150.614510.000000.00000
42762024.10.07 14:37sell23690.150.614560.000000.00000
42772024.10.07 14:38sell23700.150.614610.000000.00000
42782024.10.07 14:38sell23710.150.614660.000000.00000
42792024.10.07 14:43sell23720.150.614710.000000.00000
42802024.10.07 14:51sell23730.150.614760.000000.00000
42812024.10.07 14:58sell23740.150.614810.000000.00000
42822024.10.07 14:58sell23750.150.614860.000000.00000
42832024.10.07 15:00sell23760.120.614910.000000.00000
42842024.10.07 15:01sell23770.120.614960.000000.00000
42852024.10.07 15:01sell23780.120.615010.000000.00000
42862024.10.07 15:02sell23790.120.615060.000000.00000
42872024.10.07 15:02sell23800.120.615110.000000.00000
42882024.10.07 15:06sell23810.120.615160.000000.00000
42892024.10.07 15:07sell23820.120.615210.000000.00000
42902024.10.07 15:07sell23830.120.615260.000000.00000
42912024.10.07 15:08sell23840.120.615310.000000.00000
42922024.10.07 15:08sell23850.120.615360.000000.00000
42932024.10.07 15:19close23850.120.615320.000000.000000.4811731.49
42942024.10.07 15:20close23840.120.615270.000000.000000.4811731.97
42952024.10.07 15:20close23830.120.615220.000000.000000.4811732.45
42962024.10.07 15:20close23820.120.615170.000000.000000.4811732.93
42972024.10.07 15:21close23810.120.615120.000000.000000.4811733.41
42982024.10.07 15:21close23800.120.615070.000000.000000.4811733.89
42992024.10.07 15:22close23790.120.615020.000000.000000.4811734.37
43002024.10.07 15:22close23780.120.614960.000000.000000.6011734.97
43012024.10.07 15:22close23770.120.614910.000000.000000.6011735.57
43022024.10.07 15:22close23760.120.614860.000000.000000.6011736.17
43032024.10.07 15:27close23750.150.614810.000000.000000.7511736.92
43042024.10.07 15:27close23740.150.614770.000000.000000.6011737.52
43052024.10.07 15:33close23730.150.614720.000000.000000.6011738.12
43062024.10.07 15:35close23720.150.614670.000000.000000.6011738.72
43072024.10.07 15:35close23710.150.614620.000000.000000.6011739.32
43082024.10.07 15:35close23700.150.614570.000000.000000.6011739.92
43092024.10.07 15:36close23690.150.614520.000000.000000.6011740.52
43102024.10.07 15:43sell23860.150.614610.000000.00000
43112024.10.07 15:46sell23870.150.614660.000000.00000
43122024.10.07 15:47sell23880.150.614710.000000.00000
43132024.10.07 15:47sell23890.150.614760.000000.00000
43142024.10.07 15:48sell23900.150.614810.000000.00000
43152024.10.07 15:48sell23910.150.614860.000000.00000
43162024.10.07 15:51sell23920.120.614910.000000.00000
43172024.10.07 15:53close23920.120.614860.000000.000000.6011741.12
43182024.10.07 15:53close23910.150.614810.000000.000000.7511741.87
43192024.10.07 15:53close23900.150.614770.000000.000000.6011742.47
43202024.10.07 15:53close23890.150.614720.000000.000000.6011743.07
43212024.10.07 15:58close23880.150.614670.000000.000000.6011743.67
43222024.10.07 16:00close23870.150.614620.000000.000000.6011744.27
43232024.10.07 16:00close23860.150.614570.000000.000000.6011744.87
43242024.10.07 16:06sell23930.150.614550.000000.00000
43252024.10.07 16:07sell23940.150.614600.000000.00000
43262024.10.07 16:07sell23950.150.614650.000000.00000
43272024.10.07 16:07sell23960.150.614700.000000.00000
43282024.10.07 16:08sell23970.150.614750.000000.00000
43292024.10.07 16:08sell23980.150.614800.000000.00000
43302024.10.07 16:14sell23990.150.614850.000000.00000
43312024.10.07 16:16sell24000.120.614900.000000.00000
43322024.10.07 16:18close24000.120.614860.000000.000000.4811745.35
43332024.10.07 16:18close23990.150.614810.000000.000000.6011745.95
43342024.10.07 16:18close23980.150.614760.000000.000000.6011746.55
43352024.10.07 16:23close23970.150.614710.000000.000000.6011747.15
43362024.10.07 16:23close23960.150.614660.000000.000000.6011747.75
43372024.10.07 16:26close23950.150.614610.000000.000000.6011748.35
43382024.10.07 16:27close23940.150.614560.000000.000000.6011748.95
43392024.10.07 16:27close23930.150.614510.000000.000000.6011749.55
43402024.10.07 16:28close23680.150.614470.000000.000000.6011750.15
43412024.10.07 16:28close23670.150.614420.000000.000000.6011750.75
43422024.10.07 16:30close23660.150.614370.000000.000000.6011751.35
43432024.10.07 16:30close23650.150.614320.000000.000000.6011751.95
43442024.10.07 16:35sell24010.150.614350.000000.00000
43452024.10.07 16:36sell24020.150.614400.000000.00000
43462024.10.07 16:38close24020.150.614350.000000.000000.7511752.70
43472024.10.07 16:47sell24030.150.614400.000000.00000
43482024.10.07 16:47sell24040.150.614450.000000.00000
43492024.10.07 16:53close24040.150.614410.000000.000000.6011753.30
43502024.10.07 16:53close24030.150.614350.000000.000000.7511754.05
43512024.10.07 16:57close24010.150.614300.000000.000000.7511754.80
43522024.10.07 16:57close23640.150.614270.000000.000000.6011755.40
43532024.10.07 16:58close23630.150.614220.000000.000000.6011756.00
43542024.10.07 16:58close23620.150.614170.000000.000000.6011756.60
43552024.10.07 16:58close23610.150.614120.000000.000000.6011757.20
43562024.10.07 17:08close23600.150.614070.000000.000000.6011757.80
43572024.10.07 17:08close23590.150.614020.000000.000000.6011758.40
43582024.10.07 17:13sell24050.150.614050.000000.00000
43592024.10.07 17:17close24050.150.614010.000000.000000.6011759.00
43602024.10.07 17:18close23580.150.613960.000000.000000.7511759.75
43612024.10.07 17:18close23570.150.613910.000000.000000.7511760.50
43622024.10.07 17:18close23560.150.613860.000000.000000.7511761.25
43632024.10.07 17:18close23550.150.613810.000000.000000.7511762.00
43642024.10.07 17:18close23540.150.613770.000000.000000.6011762.60
43652024.10.07 17:21close23530.150.613720.000000.000000.6011763.20
43662024.10.07 17:21sell24060.050.613330.000000.00000
43672024.10.07 17:21sell24070.050.613320.000000.00000
43682024.10.07 17:21sell24080.050.613310.000000.00000
43692024.10.07 17:21sell24090.050.613300.000000.00000
43702024.10.07 17:21sell24100.050.613290.000000.00000
43712024.10.07 17:21sell24110.050.613280.000000.00000
43722024.10.07 17:22sell24120.050.613270.000000.00000
43732024.10.07 17:22sell24130.050.613260.000000.00000
43742024.10.07 17:22sell24140.050.613250.000000.00000
43752024.10.07 17:22sell24150.050.613240.000000.00000
43762024.10.07 17:22sell24160.050.613230.000000.00000
43772024.10.07 17:22sell24170.050.613220.000000.00000
43782024.10.07 17:22sell24180.050.613210.000000.00000
43792024.10.07 17:22sell24190.050.613200.000000.00000
43802024.10.07 17:22sell24200.050.613190.000000.00000
43812024.10.07 17:22sell24210.050.613180.000000.00000
43822024.10.07 17:22sell24220.050.613170.000000.00000
43832024.10.07 17:22sell24230.050.613160.000000.00000
43842024.10.07 17:22sell24240.050.613150.000000.00000
43852024.10.07 17:22sell24250.050.613140.000000.00000
43862024.10.07 17:22sell24260.050.613130.000000.00000
43872024.10.07 17:22sell24270.050.613120.000000.00000
43882024.10.07 17:22sell24280.050.613110.000000.00000
43892024.10.07 17:23sell24290.050.613100.000000.00000
43902024.10.07 17:23sell24300.050.613090.000000.00000
43912024.10.07 17:23sell24310.050.613080.000000.00000
43922024.10.07 17:23sell24320.050.613070.000000.00000
43932024.10.07 17:23sell24330.050.613060.000000.00000
43942024.10.07 17:23sell24340.050.613050.000000.00000
43952024.10.07 17:23sell24350.050.613040.000000.00000
43962024.10.07 17:23sell24360.050.613030.000000.00000
43972024.10.07 17:23sell24370.050.613020.000000.00000
43982024.10.07 17:23sell24380.050.613010.000000.00000
43992024.10.07 17:23sell24390.050.613000.000000.00000
44002024.10.07 17:23sell24400.050.612990.000000.00000
44012024.10.07 17:23sell24410.050.612980.000000.00000
44022024.10.07 17:23sell24420.050.612970.000000.00000
44032024.10.07 17:23sell24430.050.612960.000000.00000
44042024.10.07 17:23sell24440.050.612950.000000.00000
44052024.10.07 17:23sell24450.050.612940.000000.00000
44062024.10.07 17:23sell24460.050.612930.000000.00000
44072024.10.07 17:23sell24470.050.612920.000000.00000
44082024.10.07 17:23sell24480.050.612910.000000.00000
44092024.10.07 17:23sell24490.050.612900.000000.00000
44102024.10.07 17:27sell24500.050.612890.000000.00000
44112024.10.07 17:27sell24510.050.612880.000000.00000
44122024.10.07 17:27sell24520.050.612870.000000.00000
44132024.10.07 17:27sell24530.050.612860.000000.00000
44142024.10.07 17:27sell24540.050.612850.000000.00000
44152024.10.07 17:27sell24550.050.612840.000000.00000
44162024.10.07 17:28sell24560.050.612830.000000.00000
44172024.10.07 17:28sell24570.050.612820.000000.00000
44182024.10.07 17:28sell24580.050.612810.000000.00000
44192024.10.07 17:28sell24590.050.612800.000000.00000
44202024.10.07 17:28sell24600.050.612790.000000.00000
44212024.10.07 17:49close21980.150.611860.000000.00000-68.7011694.50
44222024.10.07 17:49close21970.150.611860.000000.00000-69.4511625.05
44232024.10.07 17:49close21960.150.611860.000000.00000-70.2011554.85
44242024.10.07 17:49close21950.150.611860.000000.00000-70.9511483.90
44252024.10.07 17:49close21940.150.611860.000000.00000-71.7011412.20
44262024.10.07 17:49close21930.150.611860.000000.00000-72.4511339.75
44272024.10.07 17:49close21920.150.611860.000000.00000-73.2011266.55
44282024.10.07 17:49close21910.150.611860.000000.00000-73.9511192.60
44292024.10.07 17:49close21820.150.611860.000000.00000-74.7011117.90
44302024.10.07 17:49close21400.150.611860.000000.00000-75.3011042.60
44312024.10.07 17:49close21390.150.611860.000000.00000-76.0510966.55
44322024.10.07 17:49close21380.150.611860.000000.00000-76.8010889.75
44332024.10.07 17:49close21370.150.611860.000000.00000-77.5510812.20
44342024.10.07 17:49close21320.150.611860.000000.00000-78.3010733.90
44352024.10.07 17:49close21310.150.611860.000000.00000-79.0510654.85
44362024.10.07 17:49close21300.150.611860.000000.00000-79.8010575.05
44372024.10.07 17:49close21290.040.611860.000000.00000-23.0810551.97
44382024.10.07 17:49close21280.040.611860.000000.00000-23.0410528.93
44392024.10.07 17:49close21270.040.611860.000000.00000-23.0010505.93
44402024.10.07 17:49close21260.040.611860.000000.00000-22.9610482.97
44412024.10.07 17:49close21250.040.611860.000000.00000-22.9210460.05
44422024.10.07 17:49close21240.040.611860.000000.00000-22.8810437.17
44432024.10.07 17:49close21200.040.611860.000000.00000-22.6810414.49
44442024.10.07 17:49close21190.040.611860.000000.00000-22.8010391.69
44452024.10.07 17:49close21180.040.611860.000000.00000-22.8410368.85
44462024.10.07 17:49close21170.040.611860.000000.00000-22.7610346.09
44472024.10.07 17:49close21160.040.611860.000000.00000-22.7210323.37
44482024.10.07 17:49close21150.040.611860.000000.00000-22.6410300.73
44492024.10.07 17:49close19750.050.611860.000000.00000-28.2510272.48
44502024.10.07 17:49close19740.050.611860.000000.00000-28.2010244.28
44512024.10.07 17:49close19730.050.611860.000000.00000-28.1510216.13
44522024.10.07 17:49close19720.050.611860.000000.00000-28.1010188.03
44532024.10.07 17:49close19710.050.611860.000000.00000-28.0510159.98
44542024.10.07 17:49close19700.050.611860.000000.00000-28.0010131.98
44552024.10.07 17:49close19690.050.611860.000000.00000-27.9510104.03
44562024.10.07 17:49close19680.050.611860.000000.00000-27.9010076.13
44572024.10.07 17:49close19670.050.611860.000000.00000-27.8510048.28
44582024.10.07 17:49close19660.050.611860.000000.00000-27.8010020.48
44592024.10.07 17:49close19650.050.611860.000000.00000-27.759992.73
44602024.10.07 17:49close19640.050.611860.000000.00000-27.709965.03
44612024.10.07 17:49close19630.050.611860.000000.00000-27.659937.38
44622024.10.07 17:49close19620.050.611860.000000.00000-27.609909.78
44632024.10.07 17:49close19610.050.611860.000000.00000-27.559882.23
44642024.10.07 17:49close19600.050.611860.000000.00000-27.509854.73
44652024.10.07 17:49close19590.050.611860.000000.00000-27.459827.28
44662024.10.07 17:49close19580.050.611860.000000.00000-27.409799.88
44672024.10.07 17:49close19570.050.611860.000000.00000-27.359772.53
44682024.10.07 17:49close19560.050.611860.000000.00000-27.309745.23
44692024.10.07 17:49close19550.050.611860.000000.00000-27.259717.98
44702024.10.07 17:49close19540.050.611860.000000.00000-27.209690.78
44712024.10.07 17:49close19530.050.611860.000000.00000-27.159663.63
44722024.10.07 17:49close19520.050.611860.000000.00000-27.109636.53
44732024.10.07 17:49close19510.050.611860.000000.00000-27.059609.48
44742024.10.07 17:49close19500.050.611860.000000.00000-27.009582.48
44752024.10.07 17:49close19490.050.611860.000000.00000-26.959555.53
44762024.10.07 17:49close19480.050.611860.000000.00000-26.909528.63
44772024.10.07 17:49close19470.050.611860.000000.00000-26.859501.78
44782024.10.07 17:49close19460.050.611860.000000.00000-26.809474.98
44792024.10.07 17:49close19450.050.611860.000000.00000-26.759448.23
44802024.10.07 17:49close19440.050.611860.000000.00000-26.709421.53
44812024.10.07 17:49close19430.050.611860.000000.00000-26.659394.88
44822024.10.07 17:49close19420.050.611860.000000.00000-26.559368.33
44832024.10.07 17:49close19410.050.611860.000000.00000-26.459341.88
44842024.10.07 17:49close19400.050.611860.000000.00000-26.359315.53
44852024.10.07 17:49close19390.050.611860.000000.00000-26.259289.28
44862024.10.07 17:49close17750.050.611860.000000.00000-26.159263.13
44872024.10.07 17:49close17740.050.611860.000000.00000-26.059237.08
44882024.10.07 17:49close17730.050.611860.000000.00000-25.959211.13
44892024.10.07 17:49close17720.050.611860.000000.00000-25.859185.28
44902024.10.07 17:49close17710.050.611860.000000.00000-25.759159.53
44912024.10.07 17:49close17580.050.611860.000000.00000-25.659133.88
44922024.10.07 17:49close17570.050.611860.000000.00000-25.559108.33
44932024.10.07 17:49close17560.050.611860.000000.00000-25.459082.88
44942024.10.07 17:49close17550.050.611860.000000.00000-25.359057.53
44952024.10.07 17:49close17540.050.611860.000000.00000-25.259032.28
44962024.10.07 17:49close17530.050.611860.000000.00000-25.159007.13
44972024.10.07 17:49close17520.050.611860.000000.00000-25.058982.08
44982024.10.07 17:49close17510.050.611860.000000.00000-24.958957.13
44992024.10.07 17:49close17500.050.611860.000000.00000-24.858932.28
45002024.10.07 17:49close17490.050.611860.000000.00000-24.758907.53
45012024.10.07 17:49close17480.050.611860.000000.00000-24.658882.88
45022024.10.07 17:49close17460.050.611860.000000.00000-24.558858.33
45032024.10.07 17:49close17450.050.611860.000000.00000-24.458833.88
45042024.10.07 17:49close17440.050.611860.000000.00000-24.358809.53
45052024.10.07 17:49close17410.050.611860.000000.00000-24.258785.28
45062024.10.07 17:49close17400.050.611860.000000.00000-24.158761.13
45072024.10.07 17:49close17380.050.611860.000000.00000-24.058737.08
45082024.10.07 17:49close17370.050.611860.000000.00000-23.958713.13
45092024.10.07 17:49close17270.050.611860.000000.00000-23.858689.28
45102024.10.07 17:49close17250.050.611860.000000.00000-23.758665.53
45112024.10.07 17:49close17240.050.611860.000000.00000-23.658641.88
45122024.10.07 17:49close17220.050.611860.000000.00000-23.558618.33
45132024.10.07 17:49close17210.050.611860.000000.00000-23.458594.88
45142024.10.07 17:49close17200.050.611860.000000.00000-23.358571.53
45152024.10.07 17:49close17170.050.611860.000000.00000-23.258548.28
45162024.10.07 17:49close17160.050.611860.000000.00000-23.158525.13
45172024.10.07 17:49close17140.050.611860.000000.00000-23.058502.08
45182024.10.07 17:49close17130.050.611860.000000.00000-22.958479.13
45192024.10.07 17:49close17120.050.611860.000000.00000-22.858456.28
45202024.10.07 17:49close17090.050.611860.000000.00000-22.758433.53
45212024.10.07 17:49close16770.060.611860.000000.00000-31.928401.61
45222024.10.07 17:49close16760.060.611860.000000.00000-31.808369.81
45232024.10.07 17:49close16750.060.611860.000000.00000-31.688338.13
45242024.10.07 17:49close16740.060.611860.000000.00000-31.568306.57
45252024.10.07 17:49close16730.060.611860.000000.00000-31.448275.13
45262024.10.07 17:49close16720.060.611860.000000.00000-31.328243.81
45272024.10.07 17:49close16710.060.611860.000000.00000-31.208212.61
45282024.10.07 17:49close16700.060.611860.000000.00000-31.088181.53
45292024.10.07 17:49close16690.060.611860.000000.00000-30.968150.57
45302024.10.07 17:49close16680.060.611860.000000.00000-30.848119.73
45312024.10.07 17:49close16670.060.611860.000000.00000-30.728089.01
45322024.10.07 17:49close16660.060.611860.000000.00000-30.608058.41
45332024.10.07 17:49close16650.060.611860.000000.00000-30.488027.93
45342024.10.07 17:49close16640.060.611860.000000.00000-30.367997.57
45352024.10.07 17:49close16630.060.611860.000000.00000-30.247967.33
45362024.10.07 17:49close16620.060.611860.000000.00000-30.127937.21
45372024.10.07 17:49close16610.060.611860.000000.00000-30.007907.21
45382024.10.07 17:49close16600.060.611860.000000.00000-29.887877.33
45392024.10.07 17:49close16590.060.611860.000000.00000-29.767847.57
45402024.10.07 17:49close16580.060.611860.000000.00000-29.647817.93
45412024.10.07 17:49close16570.060.611860.000000.00000-29.527788.41
45422024.10.07 17:49close16560.060.611860.000000.00000-29.407759.01
45432024.10.07 17:49close16550.060.611860.000000.00000-29.287729.73
45442024.10.07 17:49close16540.060.611860.000000.00000-29.167700.57
45452024.10.07 17:49close16530.060.611860.000000.00000-29.047671.53
45462024.10.07 17:49close16520.060.611860.000000.00000-28.927642.61
45472024.10.07 17:49close16510.060.611860.000000.00000-28.807613.81
45482024.10.07 17:49close16500.060.611860.000000.00000-28.687585.13
45492024.10.07 17:49close16490.060.611860.000000.00000-28.567556.57
45502024.10.07 17:49close16480.060.611860.000000.00000-28.447528.13
45512024.10.07 17:49close16470.060.611860.000000.00000-28.327499.81
45522024.10.07 17:49close16460.060.611860.000000.00000-28.207471.61
45532024.10.07 17:49close16450.060.611860.000000.00000-28.087443.53
45542024.10.07 17:49close16440.060.611860.000000.00000-27.967415.57
45552024.10.07 17:49close16430.060.611860.000000.00000-27.847387.73
45562024.10.07 17:49close16420.060.611860.000000.00000-27.727360.01
45572024.10.07 17:49close16410.060.611860.000000.00000-27.607332.41
45582024.10.07 17:49close16400.060.611860.000000.00000-27.487304.93
45592024.10.07 17:49close16390.060.611860.000000.00000-27.367277.57
45602024.10.07 17:49close16380.060.611860.000000.00000-27.247250.33
45612024.10.07 17:49close24600.050.612230.000000.000002.807253.13
45622024.10.07 17:49close24590.050.612230.000000.000002.857255.98
45632024.10.07 17:49close24580.050.612230.000000.000002.907258.88
45642024.10.07 17:49close24570.050.612230.000000.000002.957261.83
45652024.10.07 17:49close24560.050.612230.000000.000003.007264.83
45662024.10.07 17:49close24550.050.612230.000000.000003.057267.88
45672024.10.07 17:49close24540.050.612230.000000.000003.107270.98
45682024.10.07 17:49close24530.050.612230.000000.000003.157274.13
45692024.10.07 17:49close24520.050.612230.000000.000003.207277.33
45702024.10.07 17:49close24510.050.612230.000000.000003.257280.58
45712024.10.07 17:49close24500.050.612230.000000.000003.307283.88
45722024.10.07 17:49close24490.050.612230.000000.000003.357287.23
45732024.10.07 17:49close24480.050.612230.000000.000003.407290.63
45742024.10.07 17:49close24470.050.612230.000000.000003.457294.08
45752024.10.07 17:49close24460.050.612230.000000.000003.507297.58
45762024.10.07 17:49close24450.050.612230.000000.000003.557301.13
45772024.10.07 17:49close24440.050.612230.000000.000003.607304.73
45782024.10.07 17:49close24430.050.612230.000000.000003.657308.38
45792024.10.07 17:49close24420.050.612230.000000.000003.707312.08
45802024.10.07 17:49close24410.050.612230.000000.000003.757315.83
45812024.10.07 17:49close24400.050.612230.000000.000003.807319.63
45822024.10.07 17:49close24390.050.612230.000000.000003.857323.48
45832024.10.07 17:49close24380.050.612230.000000.000003.907327.38
45842024.10.07 17:49close24370.050.612230.000000.000003.957331.33
45852024.10.07 17:49close24360.050.612230.000000.000004.007335.33
45862024.10.07 17:49close24350.050.612230.000000.000004.057339.38
45872024.10.07 17:49close24340.050.612230.000000.000004.107343.48
45882024.10.07 17:49close24330.050.612230.000000.000004.157347.63
45892024.10.07 17:49close24320.050.612230.000000.000004.207351.83
45902024.10.07 17:49close24310.050.612230.000000.000004.257356.08
45912024.10.07 17:49close24300.050.612230.000000.000004.307360.38
45922024.10.07 17:49close24290.050.612230.000000.000004.357364.73
45932024.10.07 17:49close24280.050.612230.000000.000004.407369.13
45942024.10.07 17:49close24270.050.612230.000000.000004.457373.58
45952024.10.07 17:49close24260.050.612230.000000.000004.507378.08
45962024.10.07 17:49close24250.050.612230.000000.000004.557382.63
45972024.10.07 17:49close24240.050.612230.000000.000004.607387.23
45982024.10.07 17:49close24230.050.612230.000000.000004.657391.88
45992024.10.07 17:49close24220.050.612230.000000.000004.707396.58
46002024.10.07 17:49close24210.050.612230.000000.000004.757401.33
46012024.10.07 17:49close24200.050.612230.000000.000004.807406.13
46022024.10.07 17:49close24190.050.612230.000000.000004.857410.98
46032024.10.07 17:49close24180.050.612230.000000.000004.907415.88
46042024.10.07 17:49close24170.050.612230.000000.000004.957420.83
46052024.10.07 17:49close24160.050.612230.000000.000005.007425.83
46062024.10.07 17:49close24150.050.612230.000000.000005.057430.88
46072024.10.07 17:49close24140.050.612230.000000.000005.107435.98
46082024.10.07 17:49close24130.050.612230.000000.000005.157441.13
46092024.10.07 17:49close24120.050.612230.000000.000005.207446.33
46102024.10.07 17:49close24110.050.612230.000000.000005.257451.58
46112024.10.07 17:49close24100.050.612230.000000.000005.307456.88
46122024.10.07 17:49close24090.050.612230.000000.000005.357462.23
46132024.10.07 17:49close24080.050.612230.000000.000005.407467.63
46142024.10.07 17:49close24070.050.612230.000000.000005.457473.08
46152024.10.07 17:49close24060.050.612230.000000.000005.507478.58
46162024.10.07 17:49close23520.050.612230.000000.000005.557484.13
46172024.10.07 17:49close23510.050.612230.000000.000005.607489.73
46182024.10.07 17:49close23500.050.612230.000000.000005.657495.38
46192024.10.07 17:49close23490.050.612230.000000.000005.707501.08
46202024.10.07 17:49close23480.050.612230.000000.000005.757506.83
46212024.10.07 17:49close23470.050.612230.000000.000005.807512.63
46222024.10.07 17:49close23460.050.612230.000000.000005.857518.48
46232024.10.07 17:49close23450.050.612230.000000.000005.907524.38
46242024.10.07 17:49close23440.050.612230.000000.000005.957530.33
46252024.10.07 17:49close23430.050.612230.000000.000006.007536.33
46262024.10.07 17:49close23420.050.612230.000000.000006.057542.38
46272024.10.07 17:49close23410.050.612230.000000.000006.107548.48
46282024.10.07 17:49close23400.050.612230.000000.000006.157554.63
46292024.10.07 17:49close23390.050.612230.000000.000006.207560.83
46302024.10.07 17:49close23380.050.612230.000000.000006.257567.08
46312024.10.07 17:49close23200.050.612230.000000.000006.307573.38
46322024.10.07 17:49close23190.050.612230.000000.000006.357579.73
46332024.10.07 17:49close23180.050.612230.000000.000006.407586.13
46342024.10.07 17:49close23170.050.612230.000000.000006.457592.58
46352024.10.07 17:49close23160.050.612230.000000.000006.507599.08
46362024.10.07 17:49close23150.050.612230.000000.000006.557605.63
46372024.10.07 17:49close23140.050.612230.000000.000006.607612.23
46382024.10.07 17:49close23130.050.612230.000000.000006.657618.88
46392024.10.07 17:49close23120.050.612230.000000.000006.707625.58
46402024.10.07 17:49close23110.050.612230.000000.000006.757632.33
46412024.10.07 17:49close23100.050.612230.000000.000006.807639.13
46422024.10.07 17:49close23090.050.612230.000000.000006.857645.98
46432024.10.07 17:49close23080.050.612230.000000.000006.907652.88
46442024.10.07 17:49close23070.050.612230.000000.000006.957659.83
46452024.10.07 17:49close23060.050.612230.000000.000007.007666.83
46462024.10.07 17:49close23050.050.612230.000000.000007.057673.88
46472024.10.07 17:49close23040.050.612230.000000.000007.107680.98
46482024.10.07 17:49close23030.050.612230.000000.000007.157688.13
46492024.10.07 17:49close23020.050.612230.000000.000007.207695.33
46502024.10.07 17:49close23010.050.612230.000000.000007.257702.58
46512024.10.07 17:49close23000.050.612230.000000.000007.307709.88
46522024.10.07 17:49close22990.050.612230.000000.000007.357717.23
46532024.10.07 17:49close22980.050.612230.000000.000007.407724.63
46542024.10.07 17:49close22970.050.612230.000000.000007.457732.08
46552024.10.07 17:49close22960.050.612230.000000.000007.507739.58
46562024.10.07 17:49close22950.050.612230.000000.000007.557747.13
46572024.10.07 17:49close22940.050.612230.000000.000007.607754.73
46582024.10.07 17:49close22930.050.612230.000000.000007.657762.38
46592024.10.07 17:49close22920.050.612230.000000.000007.707770.08
46602024.10.07 17:49close22910.050.612230.000000.000007.757777.83
46612024.10.07 17:49close22900.050.612230.000000.000007.807785.63
46622024.10.07 17:49close22890.050.612230.000000.000007.857793.48
46632024.10.07 17:49close22880.050.612230.000000.000007.907801.38
46642024.10.07 17:49close22870.050.612230.000000.000007.957809.33
46652024.10.07 17:49close22860.050.612230.000000.000008.007817.33
46662024.10.07 17:49close22850.050.612230.000000.000008.057825.38
46672024.10.07 17:49close22840.050.612230.000000.000008.107833.48
46682024.10.07 17:49close22830.050.612230.000000.000008.157841.63
46692024.10.07 17:49close22820.050.612230.000000.000008.207849.83
46702024.10.07 17:49close22810.050.612230.000000.000008.257858.08
46712024.10.07 17:49close22800.050.612230.000000.000008.307866.38
46722024.10.07 17:49close22790.050.612230.000000.000008.357874.73
46732024.10.07 17:49close22780.050.612230.000000.000008.407883.13
46742024.10.07 17:49close22770.050.612230.000000.000008.457891.58
46752024.10.07 17:49close22760.050.612230.000000.000008.507900.08
46762024.10.07 17:49close22750.050.612230.000000.000008.557908.63
46772024.10.07 17:49close22740.050.612230.000000.000008.607917.23
46782024.10.07 17:49close22730.050.612230.000000.000008.657925.88
46792024.10.07 17:49close22720.050.612230.000000.000008.707934.58
46802024.10.07 17:49close22710.050.612230.000000.000008.757943.33
46812024.10.07 17:49close22700.050.612230.000000.000008.807952.13
46822024.10.07 17:49close22690.050.612230.000000.000008.857960.98
46832024.10.07 17:49close22680.050.612230.000000.000008.907969.88
46842024.10.07 17:49close22670.050.612230.000000.000008.957978.83
46852024.10.07 17:49close22660.050.612230.000000.000009.007987.83
46862024.10.07 17:49close22650.050.612230.000000.000009.057996.88
46872024.10.07 17:49close22640.050.612230.000000.000009.108005.98
46882024.10.07 17:49close22630.050.612230.000000.000009.158015.13
46892024.10.07 17:49close22620.050.612230.000000.000009.208024.33
46902024.10.07 17:49close22610.050.612230.000000.000009.258033.58
46912024.10.07 17:49close22600.050.612230.000000.000009.308042.88
46922024.10.07 17:49close22590.050.612230.000000.000009.358052.23
46932024.10.07 17:49close22580.050.612230.000000.000009.408061.63
46942024.10.07 17:49close22570.050.612230.000000.000009.458071.08
46952024.10.07 17:49close22560.050.612230.000000.000009.508080.58
46962024.10.07 17:49close22550.050.612230.000000.000009.558090.13
46972024.10.07 17:49close22540.050.612230.000000.000009.608099.73
46982024.10.07 17:49close22530.050.612230.000000.000009.658109.38
46992024.10.07 17:49close22520.050.612230.000000.000009.708119.08
47002024.10.07 17:49close22510.050.612230.000000.000009.758128.83
47012024.10.07 17:49close22500.050.612230.000000.000009.808138.63
47022024.10.07 17:49close22490.050.612230.000000.000009.858148.48
47032024.10.07 17:49close22480.050.612230.000000.000009.908158.38
47042024.10.07 17:49close22470.050.612230.000000.000009.958168.33
47052024.10.07 17:49close22460.050.612230.000000.0000010.008178.33
47062024.10.07 17:49close22450.050.612230.000000.0000010.058188.38
47072024.10.07 17:49close22440.050.612230.000000.0000010.108198.48
47082024.10.07 17:49close22430.050.612230.000000.0000010.158208.63
47092024.10.07 17:49close22420.050.612230.000000.0000010.208218.83
47102024.10.07 17:49close22410.050.612230.000000.0000010.258229.08
47112024.10.07 17:49close22400.050.612230.000000.0000010.308239.38
47122024.10.07 17:49close22390.050.612230.000000.0000010.358249.73
47132024.10.07 17:49close22380.050.612230.000000.0000010.408260.13
47142024.10.07 17:49close22370.050.612230.000000.0000010.458270.58
47152024.10.07 17:49close22360.050.612230.000000.0000010.508281.08
47162024.10.07 17:49close22350.050.612230.000000.0000010.558291.63
47172024.10.07 17:49close22340.050.612230.000000.0000010.608302.23
47182024.10.07 17:49close22330.050.612230.000000.0000010.658312.88
47192024.10.07 17:49close22320.050.612230.000000.0000010.708323.58
47202024.10.07 17:49close22310.050.612230.000000.0000010.758334.33
47212024.10.07 17:49close22300.050.612230.000000.0000010.808345.13
47222024.10.07 17:49close22290.050.612230.000000.0000010.858355.98
47232024.10.07 17:49close22280.050.612230.000000.0000010.908366.88
47242024.10.07 17:49close22270.050.612230.000000.0000010.958377.83
47252024.10.07 17:49close22260.050.612230.000000.0000011.008388.83
47262024.10.07 17:49close22250.050.612230.000000.0000011.058399.88
47272024.10.07 17:49close22240.050.612230.000000.0000011.108410.98
47282024.10.07 17:49close22230.050.612230.000000.0000011.158422.13
47292024.10.07 17:49close20420.050.612230.000000.0000011.208433.33
47302024.10.07 17:49close20410.050.612230.000000.0000011.258444.58
47312024.10.07 17:49close20400.050.612230.000000.0000011.308455.88
47322024.10.07 17:49close20390.050.612230.000000.0000011.358467.23
47332024.10.07 17:49close20380.050.612230.000000.0000011.408478.63
47342024.10.07 17:49close20370.050.612230.000000.0000011.458490.08
47352024.10.07 17:49close20360.050.612230.000000.0000011.508501.58
47362024.10.07 17:49close20350.050.612230.000000.0000011.558513.13
47372024.10.07 17:49close20340.050.612230.000000.0000011.608524.73
47382024.10.07 17:49close20330.050.612230.000000.0000011.658536.38
47392024.10.07 17:49close20320.050.612230.000000.0000011.708548.08
47402024.10.07 17:49close20310.050.612230.000000.0000011.758559.83
47412024.10.07 17:49close20300.050.612230.000000.0000011.808571.63
47422024.10.07 17:49close20290.050.612230.000000.0000011.858583.48
47432024.10.07 17:49close20280.050.612230.000000.0000011.908595.38
47442024.10.07 17:49close20270.050.612230.000000.0000011.958607.33
47452024.10.07 17:49close20260.050.612230.000000.0000012.008619.33
47462024.10.07 17:49close20250.050.612230.000000.0000012.058631.38
47472024.10.07 17:49close20240.050.612230.000000.0000012.108643.48
47482024.10.07 17:49close20230.050.612230.000000.0000012.158655.63
47492024.10.07 17:49close20220.050.612230.000000.0000012.208667.83
47502024.10.07 17:49close18990.050.612230.000000.0000012.258680.08
47512024.10.07 17:49close18980.050.612230.000000.0000012.308692.38
47522024.10.07 17:49close18970.050.612230.000000.0000012.358704.73
47532024.10.07 17:49close18960.050.612230.000000.0000012.408717.13
47542024.10.07 17:49close18950.050.612230.000000.0000012.458729.58
47552024.10.07 17:49close18940.050.612230.000000.0000012.508742.08
47562024.10.07 17:49close18930.050.612230.000000.0000012.558754.63
47572024.10.07 17:49close18920.050.612230.000000.0000012.608767.23
47582024.10.07 17:49close18910.050.612230.000000.0000012.658779.88
47592024.10.07 17:49close18900.050.612230.000000.0000012.708792.58
47602024.10.07 17:49close18890.050.612230.000000.0000012.758805.33
47612024.10.07 17:49close18880.050.612230.000000.0000012.808818.13
47622024.10.07 17:49close18870.050.612230.000000.0000012.858830.98
47632024.10.07 17:49close18860.050.612230.000000.0000012.908843.88
47642024.10.07 17:49close18850.050.612230.000000.0000012.958856.83
47652024.10.07 17:49close18840.050.612230.000000.0000013.008869.83
47662024.10.07 17:49close18830.050.612230.000000.0000013.058882.88
47672024.10.07 17:49close18820.050.612230.000000.0000013.108895.98
47682024.10.07 17:49close18810.050.612230.000000.0000013.158909.13
47692024.10.07 17:49close18800.050.612230.000000.0000013.208922.33
47702024.10.07 17:49close18790.050.612230.000000.0000013.258935.58
47712024.10.07 17:49close18780.050.612230.000000.0000013.308948.88
47722024.10.07 17:49close18770.050.612230.000000.0000013.358962.23
47732024.10.07 17:49close18760.050.612230.000000.0000013.408975.63
47742024.10.07 17:49close18750.050.612230.000000.0000013.458989.08
47752024.10.07 17:49close18740.050.612230.000000.0000013.509002.58
47762024.10.07 17:49close18730.050.612230.000000.0000013.559016.13
47772024.10.07 17:49close18690.050.612230.000000.0000020.609036.73
47782024.10.07 17:49close18580.050.612230.000000.0000020.109056.83
47792024.10.07 17:49close18550.050.612230.000000.0000019.809076.63
47802024.10.07 17:49close18540.050.612230.000000.0000019.609096.23
47812024.10.07 17:49close18510.050.612230.000000.0000019.309115.53
47822024.10.07 17:49close18500.050.612230.000000.0000019.109134.63
47832024.10.07 17:49close18480.050.612230.000000.0000018.859153.48
47842024.10.07 17:49close18460.050.612230.000000.0000018.609172.08
47852024.10.07 17:49close18440.050.612230.000000.0000018.359190.43
47862024.10.07 17:49close18420.050.612230.000000.0000018.109208.53
47872024.10.07 17:49close18310.050.612230.000000.0000013.609222.13
47882024.10.07 17:49close18300.050.612230.000000.0000013.659235.78
47892024.10.07 17:49close18290.050.612230.000000.0000013.709249.48
47902024.10.07 17:49close18280.050.612230.000000.0000013.759263.23
47912024.10.07 17:49close18270.050.612230.000000.0000013.859277.08
47922024.10.07 17:49close18260.050.612230.000000.0000013.909290.98
47932024.10.07 17:49close18250.050.612230.000000.0000013.959304.93
47942024.10.07 17:49close18240.050.612230.000000.0000014.009318.93
47952024.10.07 17:49close18230.050.612230.000000.0000014.059332.98
47962024.10.07 17:49close18220.050.612230.000000.0000014.109347.08
47972024.10.07 17:49close18210.050.612230.000000.0000014.159361.23
47982024.10.07 17:49close18200.050.612230.000000.0000014.209375.43
47992024.10.07 17:49close18190.050.612230.000000.0000014.259389.68
48002024.10.07 17:49close18180.050.612230.000000.0000014.309403.98
48012024.10.07 17:49close18170.050.612230.000000.0000014.359418.33
48022024.10.07 17:49close18160.050.612230.000000.0000014.409432.73
48032024.10.07 17:49close18150.050.612230.000000.0000014.459447.18
48042024.10.07 17:49close18140.050.612230.000000.0000014.509461.68
48052024.10.07 17:49close18130.050.612230.000000.0000014.559476.23
48062024.10.07 17:49close18120.050.612230.000000.0000014.609490.83
48072024.10.07 17:49close18110.050.612230.000000.0000014.659505.48
48082024.10.07 17:49close18100.050.612230.000000.0000014.709520.18
48092024.10.07 17:49close18090.050.612230.000000.0000014.759534.93
48102024.10.07 17:49close18080.050.612230.000000.0000014.809549.73
48112024.10.07 17:49close18070.050.612230.000000.0000014.859564.58
48122024.10.07 17:49close18060.050.612230.000000.0000014.909579.48
48132024.10.07 17:49close18050.050.612230.000000.0000014.959594.43
48142024.10.07 17:49close18040.050.612230.000000.0000015.009609.43
48152024.10.07 17:49close18030.050.612230.000000.0000015.059624.48
48162024.10.07 17:49close18020.050.612230.000000.0000015.109639.58
48172024.10.07 17:49close18010.050.612230.000000.0000018.159657.73
48182024.10.07 17:49close18000.050.612230.000000.0000018.209675.93
48192024.10.07 17:49close17980.050.612230.000000.0000020.309696.23
48202024.10.07 17:49close17970.050.612230.000000.0000018.259714.48
48212024.10.07 17:49close17960.050.612230.000000.0000018.409732.88
48222024.10.07 17:49close17950.050.612230.000000.0000018.459751.33
48232024.10.07 17:49close17940.050.612230.000000.0000018.509769.83
48242024.10.07 17:49close17930.050.612230.000000.0000018.659788.48
48252024.10.07 17:49close17920.050.612230.000000.0000018.709807.18
48262024.10.07 17:49close17910.050.612230.000000.0000018.759825.93
48272024.10.07 17:49close17900.050.612230.000000.0000018.909844.83
48282024.10.07 17:49close17890.050.612230.000000.0000018.959863.78
48292024.10.07 17:49close17880.050.612230.000000.0000019.009882.78
48302024.10.07 17:49close17860.050.612230.000000.0000019.159901.93
48312024.10.07 17:49close17850.050.612230.000000.0000019.209921.13
48322024.10.07 17:49close17840.050.612230.000000.0000019.259940.38
48332024.10.07 17:49close17820.050.612230.000000.0000019.359959.73
48342024.10.07 17:49close17810.050.612230.000000.0000019.409979.13
48352024.10.07 17:49close17800.050.612230.000000.0000019.459998.58
48362024.10.07 17:49close17680.050.612230.000000.0000020.1510018.73
48372024.10.07 17:49close17670.050.612230.000000.0000020.2010038.93
48382024.10.07 17:49close17660.050.612230.000000.0000020.2510059.18
48392024.10.07 17:49close17650.050.612230.000000.0000020.3510079.53
48402024.10.07 17:49close17640.050.612230.000000.0000020.4010099.93
48412024.10.07 17:49close17630.050.612230.000000.0000020.4510120.38
48422024.10.07 17:49close17620.050.612230.000000.0000020.5010140.88
48432024.10.07 17:49close17610.050.612230.000000.0000020.6510161.53
48442024.10.07 17:49close17600.050.612230.000000.0000020.7010182.23
48452024.10.07 17:49close17590.050.612230.000000.0000020.7510202.98
48462024.10.07 17:49close17430.050.612230.000000.0000020.5510223.53
48472024.10.07 17:49close17360.050.612230.000000.0000019.5010243.03
48482024.10.07 17:49close17350.050.612230.000000.0000019.6510262.68
48492024.10.07 17:49close17340.050.612230.000000.0000019.7010282.38
48502024.10.07 17:49close17330.050.612230.000000.0000019.7510302.13
48512024.10.07 17:49close17320.050.612230.000000.0000019.8510321.98
48522024.10.07 17:49close17310.050.612230.000000.0000019.9010341.88
48532024.10.07 17:49close17300.050.612230.000000.0000019.9510361.83
48542024.10.07 17:49close17290.050.612230.000000.0000020.0010381.83
48552024.10.07 17:49close17280.050.612230.000000.0000020.0510401.88
48562024.10.07 17:49close17190.050.612230.000000.0000019.5510421.43
48572024.10.07 17:49close17110.050.612230.000000.0000019.0510440.48
48582024.10.07 17:49close17080.050.612230.000000.0000018.8010459.28
48592024.10.07 17:49close17060.050.612230.000000.0000018.5510477.83
48602024.10.07 17:49close17040.050.612230.000000.0000018.3010496.13
48612024.10.07 17:49close17020.050.612230.000000.0000017.9010514.03
48622024.10.07 17:49close17010.050.612230.000000.0000017.9510531.98
48632024.10.07 17:49close17000.060.612230.000000.0000021.6010553.58
48642024.10.07 17:49close16990.060.612230.000000.0000021.6610575.24
48652024.10.07 17:49close16940.060.612230.000000.0000018.1810593.42
48662024.10.07 17:49close16930.060.612230.000000.0000018.2410611.66
48672024.10.07 17:49close16920.060.612230.000000.0000018.3010629.96
48682024.10.07 17:49close16910.060.612230.000000.0000018.3610648.32
48692024.10.07 17:49close16900.060.612230.000000.0000018.4210666.74
48702024.10.07 17:49close16890.060.612230.000000.0000018.4810685.22
48712024.10.07 17:49close16880.060.612230.000000.0000018.5410703.76
48722024.10.07 17:49close16870.060.612230.000000.0000018.6010722.36
48732024.10.07 17:49close16860.060.612230.000000.0000018.6610741.02
48742024.10.07 17:49close16850.060.612230.000000.0000018.7210759.74
48752024.10.07 17:49close16840.060.612230.000000.0000018.7810778.52
48762024.10.07 17:49close16830.060.612230.000000.0000018.8410797.36
48772024.10.07 17:49close16820.060.612230.000000.0000019.1410816.50
48782024.10.07 17:49close16810.060.612230.000000.0000019.0810835.58
48792024.10.07 17:49close16800.060.612230.000000.0000018.9610854.54
48802024.10.07 17:49close16790.060.612230.000000.0000018.9010873.44
48812024.10.07 17:49close16780.060.612230.000000.0000019.0210892.46
48822024.10.07 17:49close16340.060.612230.000000.0000019.2010911.66
48832024.10.07 17:49close16330.060.612230.000000.0000019.2610930.92
48842024.10.07 17:49close16320.060.612230.000000.0000019.3210950.24
48852024.10.07 17:49close16300.060.612230.000000.0000019.3810969.62
48862024.10.07 17:49close16290.060.612230.000000.0000019.4410989.06
48872024.10.07 17:49close16280.060.612230.000000.0000019.5011008.56
48882024.10.07 17:49close16240.060.612230.000000.0000019.5611028.12
48892024.10.07 17:49close16220.060.612230.000000.0000019.6211047.74
48902024.10.07 17:49close16200.060.612230.000000.0000019.6811067.42
48912024.10.07 17:49close16180.060.612230.000000.0000019.7411087.16
48922024.10.07 17:49close16160.060.612230.000000.0000019.8011106.96
48932024.10.07 17:49close16140.060.612230.000000.0000019.8611126.82
48942024.10.07 17:49close16120.060.612230.000000.0000019.9211146.74
48952024.10.07 17:49close16100.060.612230.000000.0000019.9811166.72
48962024.10.07 17:49close16080.060.612230.000000.0000020.0411186.76
48972024.10.07 17:49close16060.060.612230.000000.0000020.1011206.86
48982024.10.07 17:49close16040.060.612230.000000.0000020.1611227.02
48992024.10.07 17:49close16030.060.612230.000000.0000020.2211247.24
49002024.10.07 17:49close16000.060.612230.000000.0000020.2811267.52
49012024.10.07 17:49close15980.060.612230.000000.0000020.3411287.86
49022024.10.07 17:49close15960.060.612230.000000.0000020.4011308.26
49032024.10.07 17:49close15940.060.612230.000000.0000020.4611328.72
49042024.10.07 17:49close15920.060.612230.000000.0000020.5211349.24
49052024.10.07 17:49close15900.060.612230.000000.0000020.5811369.82
49062024.10.07 17:49close15880.060.612230.000000.0000020.6411390.46
49072024.10.07 17:49close15860.060.612230.000000.0000020.7011411.16
49082024.10.07 17:49close15840.060.612230.000000.0000020.7611431.92
49092024.10.07 17:49close15820.060.612230.000000.0000020.8211452.74
49102024.10.07 17:49close15800.060.612230.000000.0000020.8811473.62
49112024.10.07 17:49close15790.060.612230.000000.0000020.9411494.56
49122024.10.07 17:49close15760.060.612230.000000.0000021.0011515.56
49132024.10.07 17:49close15740.060.612230.000000.0000021.0611536.62
49142024.10.07 17:49close15720.060.612230.000000.0000021.1211557.74
49152024.10.07 17:49close15700.060.612230.000000.0000021.1811578.92
49162024.10.07 17:49close15680.060.612230.000000.0000021.2411600.16
49172024.10.07 17:49close15660.060.612230.000000.0000021.3011621.46
49182024.10.07 17:49close15640.060.612230.000000.0000021.3611642.82
49192024.10.07 17:49close15610.060.612230.000000.0000021.4211664.24
49202024.10.07 17:49close15040.060.612230.000000.0000016.5611680.80
49212024.10.07 17:49buy24610.060.612230.000000.00000
49222024.10.07 17:49sell24620.060.611840.000000.00000
49232024.10.07 17:49buy24630.180.612220.000000.00000
49242024.10.07 17:49sell24640.060.611830.000000.00000
49252024.10.07 17:49sell24650.060.611820.000000.00000
49262024.10.07 17:49sell24660.060.611810.000000.00000
49272024.10.07 17:49sell24670.060.611800.000000.00000
49282024.10.07 17:49sell24680.060.611790.000000.00000
49292024.10.07 17:49buy24690.180.612170.000000.00000
49302024.10.07 17:49sell24700.060.611780.000000.00000
49312024.10.07 17:49sell24710.060.611770.000000.00000
49322024.10.07 17:49sell24720.060.611760.000000.00000
49332024.10.07 17:50sell24730.060.611750.000000.00000
49342024.10.07 17:50sell24740.060.611740.000000.00000
49352024.10.07 17:50buy24750.180.612120.000000.00000
49362024.10.07 17:50sell24760.060.611730.000000.00000
49372024.10.07 17:50sell24770.060.611720.000000.00000
49382024.10.07 17:50sell24780.060.611710.000000.00000
49392024.10.07 17:50buy24790.060.612130.000000.00000
49402024.10.07 17:51sell24800.060.611700.000000.00000
49412024.10.07 17:51sell24810.060.611690.000000.00000
49422024.10.07 17:51buy24820.180.612070.000000.00000
49432024.10.07 17:51sell24830.060.611680.000000.00000
49442024.10.07 17:51sell24840.060.611670.000000.00000
49452024.10.07 17:51sell24850.060.611660.000000.00000
49462024.10.07 17:51buy24860.060.612080.000000.00000
49472024.10.07 17:51buy24870.060.612090.000000.00000
49482024.10.07 17:51buy24880.060.612100.000000.00000
49492024.10.07 17:51buy24890.060.612110.000000.00000
49502024.10.07 17:51buy24900.060.612140.000000.00000
49512024.10.07 17:51buy24910.060.612150.000000.00000
49522024.10.07 17:51buy24920.060.612160.000000.00000
49532024.10.07 17:51buy24930.060.612180.000000.00000
49542024.10.07 17:51buy24940.060.612190.000000.00000
49552024.10.07 17:51buy24950.060.612200.000000.00000
49562024.10.07 17:51buy24960.060.612210.000000.00000
49572024.10.07 17:51buy24970.060.612240.000000.00000
49582024.10.07 17:51buy24980.060.612250.000000.00000
49592024.10.07 17:51buy24990.060.612260.000000.00000
49602024.10.07 17:51buy25000.060.612270.000000.00000
49612024.10.07 17:51buy25010.060.612280.000000.00000
49622024.10.07 17:52buy25020.060.612290.000000.00000
49632024.10.07 17:52buy25030.060.612300.000000.00000
49642024.10.07 17:52buy25040.060.612310.000000.00000
49652024.10.07 17:52buy25050.060.612320.000000.00000
49662024.10.07 17:52buy25060.060.612330.000000.00000
49672024.10.07 17:52buy25070.060.612340.000000.00000
49682024.10.07 17:52buy25080.060.612350.000000.00000
49692024.10.07 17:52buy25090.060.612360.000000.00000
49702024.10.07 17:52buy25100.060.612370.000000.00000
49712024.10.07 17:52buy25110.060.612380.000000.00000
49722024.10.07 17:52buy25120.060.612390.000000.00000
49732024.10.07 17:52buy25130.060.612400.000000.00000
49742024.10.07 17:52buy25140.060.612410.000000.00000
49752024.10.07 17:52buy25150.060.612420.000000.00000
49762024.10.07 17:53buy25160.060.612430.000000.00000
49772024.10.07 17:53buy25170.060.612440.000000.00000
49782024.10.07 17:53buy25180.060.612450.000000.00000
49792024.10.07 17:53buy25190.060.612460.000000.00000
49802024.10.07 17:53buy25200.060.612470.000000.00000
49812024.10.07 17:53close24820.180.612110.000000.000000.7211681.52
49822024.10.07 17:53buy25210.060.612480.000000.00000
49832024.10.07 17:53buy25220.060.612490.000000.00000
49842024.10.07 17:53buy25230.060.612500.000000.00000
49852024.10.07 17:53buy25240.060.612510.000000.00000
49862024.10.07 17:53buy25250.060.612520.000000.00000
49872024.10.07 17:53close24750.180.612160.000000.000000.7211682.24
49882024.10.07 17:53buy25260.060.612540.000000.00000
49892024.10.07 17:53buy25270.060.612530.000000.00000
49902024.10.07 17:53close24860.060.612180.000000.000000.6011682.84
49912024.10.07 17:53buy25280.060.612550.000000.00000
49922024.10.07 17:53close24870.060.612190.000000.000000.6011683.44
49932024.10.07 17:53buy25290.060.612560.000000.00000
49942024.10.07 17:53close24880.060.612200.000000.000000.6011684.04
49952024.10.07 17:53buy25300.060.612570.000000.00000
49962024.10.07 17:53sell25310.060.612100.000000.00000
49972024.10.07 17:54sell25320.060.612090.000000.00000
49982024.10.07 17:54sell25330.060.612080.000000.00000
49992024.10.07 17:54sell25340.060.612070.000000.00000
50002024.10.07 17:54sell25350.060.612060.000000.00000
50012024.10.07 17:54sell25360.060.612050.000000.00000
50022024.10.07 17:54sell25370.060.612040.000000.00000
50032024.10.07 17:54sell25380.060.612030.000000.00000
50042024.10.07 17:54sell25390.060.612020.000000.00000
50052024.10.07 17:54sell25400.060.612010.000000.00000
50062024.10.07 17:54sell25410.060.612000.000000.00000
50072024.10.07 17:56close24690.180.612210.000000.000000.7211684.76
50082024.10.07 17:56close24890.060.612210.000000.000000.6011685.36
50092024.10.07 17:56buy25420.060.612590.000000.00000
50102024.10.07 17:56buy25430.060.612580.000000.00000
50112024.10.07 17:57close24790.060.612230.000000.000000.6011685.96
50122024.10.07 17:57buy25440.060.612600.000000.00000
50132024.10.07 17:57close24900.060.612240.000000.000000.6011686.56
50142024.10.07 17:57buy25450.060.612610.000000.00000
50152024.10.07 17:57close24910.060.612250.000000.000000.6011687.16
50162024.10.07 17:57buy25460.060.612620.000000.00000
50172024.10.07 17:57close24630.180.612260.000000.000000.7211687.88
50182024.10.07 17:57close24920.060.612260.000000.000000.6011688.48
50192024.10.07 17:57buy25470.060.612640.000000.00000
50202024.10.07 17:57buy25480.060.612630.000000.00000
50212024.10.07 17:57close24930.060.612280.000000.000000.6011689.08
50222024.10.07 17:57buy25490.060.612650.000000.00000
50232024.10.07 17:57close24940.060.612290.000000.000000.6011689.68
50242024.10.07 17:57buy25500.060.612660.000000.00000
50252024.10.07 17:57close24950.060.612300.000000.000000.6011690.28
50262024.10.07 17:57buy25510.060.612670.000000.00000
50272024.10.07 17:57close24960.060.612310.000000.000000.6011690.88
50282024.10.07 17:57buy25520.060.612680.000000.00000
50292024.10.07 17:57buy25530.060.612690.000000.00000
50302024.10.07 17:57close24610.060.612330.000000.000000.6011691.48
50312024.10.07 17:57buy25540.060.612700.000000.00000
50322024.10.07 17:58close24970.060.612340.000000.000000.6011692.08
50332024.10.07 17:58buy25550.060.612710.000000.00000
50342024.10.07 17:58close24980.060.612350.000000.000000.6011692.68
50352024.10.07 17:58buy25560.060.612720.000000.00000
50362024.10.07 17:58close24990.060.612360.000000.000000.6011693.28
50372024.10.07 17:58buy25570.060.612730.000000.00000
50382024.10.07 17:58close25000.060.612370.000000.000000.6011693.88
50392024.10.07 17:58buy25580.060.612740.000000.00000
50402024.10.07 17:58close25010.060.612380.000000.000000.6011694.48
50412024.10.07 17:58buy25590.060.612750.000000.00000
50422024.10.07 17:58close25020.060.612390.000000.000000.6011695.08
50432024.10.07 17:58buy25600.060.612760.000000.00000
50442024.10.07 17:58close25030.060.612400.000000.000000.6011695.68
50452024.10.07 17:58buy25610.060.612770.000000.00000
50462024.10.07 17:58close25040.060.612410.000000.000000.6011696.28
50472024.10.07 17:58buy25620.060.612780.000000.00000
50482024.10.07 17:58close25050.060.612420.000000.000000.6011696.88
50492024.10.07 17:58buy25630.060.612790.000000.00000
50502024.10.07 17:58close25060.060.612430.000000.000000.6011697.48
50512024.10.07 17:58buy25640.060.612800.000000.00000
50522024.10.07 17:59sell25650.060.612330.000000.00000
50532024.10.07 17:59sell25660.060.612320.000000.00000
50542024.10.07 17:59sell25670.060.612310.000000.00000
50552024.10.07 17:59sell25680.060.612300.000000.00000
50562024.10.07 17:59sell25690.060.612290.000000.00000
50572024.10.07 17:59sell25700.060.612270.000000.00000
50582024.10.07 18:00sell25710.060.612260.000000.00000
50592024.10.07 18:00sell25720.060.612280.000000.00000
50602024.10.07 18:02sell25730.060.612250.000000.00000
50612024.10.07 18:02sell25740.060.612240.000000.00000
50622024.10.07 18:02sell25750.060.612230.000000.00000
50632024.10.07 18:02sell25760.060.612220.000000.00000
50642024.10.07 18:02sell25770.060.612210.000000.00000
50652024.10.07 18:02sell25780.060.612200.000000.00000
50662024.10.07 18:03sell25790.060.612190.000000.00000
50672024.10.07 18:03sell25800.060.612180.000000.00000
50682024.10.07 18:03sell25810.060.612170.000000.00000
50692024.10.07 18:03sell25820.060.612160.000000.00000
50702024.10.07 18:03sell25830.060.612150.000000.00000
50712024.10.07 18:03sell25840.060.612140.000000.00000
50722024.10.07 18:03sell25850.060.612130.000000.00000
50732024.10.07 18:03sell25860.060.612120.000000.00000
50742024.10.07 18:05sell25870.060.612110.000000.00000
50752024.10.07 18:13sell25880.060.611990.000000.00000
50762024.10.07 18:13buy25890.180.612370.000000.00000
50772024.10.07 18:22close25890.180.612410.000000.000000.7211698.20
50782024.10.07 18:22buy25900.060.612810.000000.00000
50792024.10.07 18:22buy25910.060.612820.000000.00000
50802024.10.07 18:23buy25920.060.612830.000000.00000
50812024.10.07 18:23buy25930.060.612840.000000.00000
50822024.10.07 18:23buy25940.060.612850.000000.00000
50832024.10.07 18:23buy25950.060.612860.000000.00000
50842024.10.07 18:23buy25960.060.612870.000000.00000
50852024.10.07 18:23buy25970.060.612880.000000.00000
50862024.10.07 18:23close25070.060.612500.000000.000000.9611699.16
50872024.10.07 18:23buy25980.060.612890.000000.00000
50882024.10.07 18:23close25080.060.612510.000000.000000.9611700.12
50892024.10.07 18:23buy25990.060.612900.000000.00000
50902024.10.07 18:23close25090.060.612520.000000.000000.9611701.08
50912024.10.07 18:23buy26000.060.612910.000000.00000
50922024.10.07 18:23close25100.060.612530.000000.000000.9611702.04
50932024.10.07 18:23buy26010.060.612920.000000.00000
50942024.10.07 18:23close25110.060.612540.000000.000000.9611703.00
50952024.10.07 18:26buy26020.060.612930.000000.00000
50962024.10.07 18:26close25120.060.612550.000000.000000.9611703.96
50972024.10.07 18:26buy26030.060.612940.000000.00000
50982024.10.07 18:26close25130.060.612560.000000.000000.9611704.92
50992024.10.07 18:27buy26040.060.612950.000000.00000
51002024.10.07 18:27close25140.060.612570.000000.000000.9611705.88
51012024.10.07 18:27buy26050.060.612960.000000.00000
51022024.10.07 18:27close25150.060.612580.000000.000000.9611706.84
51032024.10.07 18:27buy26060.060.612970.000000.00000
51042024.10.07 18:27close25160.060.612590.000000.000000.9611707.80
51052024.10.07 18:27buy26070.060.612980.000000.00000
51062024.10.07 18:27close25170.060.612600.000000.000000.9611708.76
51072024.10.07 18:27buy26080.060.612990.000000.00000
51082024.10.07 18:27close25180.060.612610.000000.000000.9611709.72
51092024.10.07 18:27buy26090.060.613000.000000.00000
51102024.10.07 18:27close25190.060.612620.000000.000000.9611710.68
51112024.10.07 18:27buy26100.060.613010.000000.00000
51122024.10.07 18:27close25200.060.612630.000000.000000.9611711.64
51132024.10.07 18:27buy26110.060.613020.000000.00000
51142024.10.07 18:27close25210.060.612640.000000.000000.9611712.60
51152024.10.07 18:28buy26120.060.613030.000000.00000
51162024.10.07 18:28close25220.060.612650.000000.000000.9611713.56
51172024.10.07 18:28buy26130.060.613040.000000.00000
51182024.10.07 18:28close25230.060.612660.000000.000000.9611714.52
51192024.10.07 18:28buy26140.060.613050.000000.00000
51202024.10.07 18:28close25240.060.612670.000000.000000.9611715.48
51212024.10.07 18:28buy26150.060.613060.000000.00000
51222024.10.07 18:28close25250.060.612680.000000.000000.9611716.44
51232024.10.07 18:28buy26160.060.613070.000000.00000
51242024.10.07 18:28close25260.060.612690.000000.000000.9011717.34
51252024.10.07 18:28buy26170.060.613080.000000.00000
51262024.10.07 18:28close25270.060.612700.000000.000001.0211718.36
51272024.10.07 18:28buy26180.060.613090.000000.00000
51282024.10.07 18:28close25280.060.612710.000000.000000.9611719.32
51292024.10.07 18:28buy26190.060.613100.000000.00000
51302024.10.07 18:28close25290.060.612720.000000.000000.9611720.28
51312024.10.07 18:29sell26200.060.612540.000000.00000
51322024.10.07 18:30sell26210.060.612530.000000.00000
51332024.10.07 18:30sell26220.060.612520.000000.00000
51342024.10.07 18:30sell26230.060.612510.000000.00000
51352024.10.07 18:31sell26240.060.612500.000000.00000
51362024.10.07 18:31sell26250.060.612490.000000.00000
51372024.10.07 18:31sell26260.060.612480.000000.00000
51382024.10.07 18:31sell26270.060.612470.000000.00000
51392024.10.07 18:31sell26280.060.612460.000000.00000
51402024.10.07 18:31sell26290.060.612450.000000.00000
51412024.10.07 18:32sell26300.060.612440.000000.00000
51422024.10.07 18:32sell26310.060.612430.000000.00000
51432024.10.07 18:32sell26320.060.612420.000000.00000
51442024.10.07 18:32sell26330.060.612410.000000.00000
51452024.10.07 18:32sell26340.060.612400.000000.00000
51462024.10.07 18:32sell26350.060.612390.000000.00000
51472024.10.07 18:32sell26360.060.612380.000000.00000
51482024.10.07 18:32sell26370.060.612370.000000.00000
51492024.10.07 18:33sell26380.060.612360.000000.00000
51502024.10.07 18:33sell26390.060.612350.000000.00000
51512024.10.07 18:33sell26400.060.612340.000000.00000
51522024.10.07 18:33buy26410.180.612660.000000.00000
51532024.10.07 18:48buy26420.180.612610.000000.00000
51542024.10.07 18:48buy26430.180.612560.000000.00000
51552024.10.07 19:22sell26440.180.612410.000000.00000
51562024.10.07 19:23sell26450.180.612460.000000.00000
51572024.10.07 19:23sell26460.180.612510.000000.00000
51582024.10.07 19:32close26460.180.612470.000000.000000.7211721.00
51592024.10.07 19:33close26450.180.612420.000000.000000.7211721.72
51602024.10.07 19:33close26440.180.612370.000000.000000.7211722.44
51612024.10.07 19:33sell26470.060.611980.000000.00000
51622024.10.07 19:33sell26480.060.611970.000000.00000
51632024.10.07 19:33sell26490.060.611960.000000.00000
51642024.10.07 19:33sell26500.060.611950.000000.00000
51652024.10.07 19:38sell26510.180.612410.000000.00000
51662024.10.07 19:38sell26520.180.612460.000000.00000
51672024.10.07 19:40close26520.180.612420.000000.000000.7211723.16
51682024.10.07 19:40close26510.180.612370.000000.000000.7211723.88
51692024.10.07 19:52sell26530.180.612410.000000.00000
51702024.10.07 19:53sell26540.180.612460.000000.00000
51712024.10.07 19:53sell26550.180.612510.000000.00000
51722024.10.07 19:56close26430.180.612600.000000.000000.7211724.60
51732024.10.07 20:08close26420.180.612650.000000.000000.7211725.32
51742024.10.07 20:21close26410.180.612700.000000.000000.7211726.04
51752024.10.07 20:27buy26560.060.613110.000000.00000
51762024.10.07 20:27buy26570.060.613120.000000.00000
51772024.10.07 20:28buy26580.060.613130.000000.00000
51782024.10.07 20:28buy26590.060.613140.000000.00000
51792024.10.07 20:28buy26600.060.613150.000000.00000
51802024.10.07 20:28buy26610.060.613160.000000.00000
51812024.10.07 20:28buy26620.060.613170.000000.00000
51822024.10.07 20:28buy26630.060.613180.000000.00000
51832024.10.07 20:28buy26640.060.613190.000000.00000
51842024.10.07 20:28buy26650.060.613200.000000.00000
51852024.10.07 20:28buy26660.060.613210.000000.00000
51862024.10.07 20:28buy26670.060.613220.000000.00000
51872024.10.07 20:33buy26680.060.613230.000000.00000
51882024.10.07 20:33buy26690.060.613240.000000.00000
51892024.10.07 20:33buy26700.060.613250.000000.00000
51902024.10.07 20:33buy26710.060.613260.000000.00000
51912024.10.07 20:36buy26720.060.613270.000000.00000
51922024.10.07 20:36buy26730.060.613280.000000.00000
51932024.10.07 20:36buy26740.060.613290.000000.00000
51942024.10.07 20:37buy26750.060.613300.000000.00000
51952024.10.07 20:37buy26760.060.613310.000000.00000
51962024.10.07 20:37buy26770.060.613320.000000.00000
51972024.10.07 20:37buy26780.060.613330.000000.00000
51982024.10.07 20:37buy26790.060.613340.000000.00000
51992024.10.07 20:38buy26800.060.613350.000000.00000
52002024.10.07 20:38buy26810.060.613360.000000.00000
52012024.10.07 20:38buy26820.060.613370.000000.00000
52022024.10.07 20:38buy26830.060.613380.000000.00000
52032024.10.07 20:38buy26840.060.613390.000000.00000
52042024.10.07 20:38close25300.060.613010.000000.000002.6411728.68
52052024.10.07 20:38buy26850.060.613400.000000.00000
52062024.10.07 20:38close25420.060.613020.000000.000002.5811731.26
52072024.10.07 20:40buy26860.060.613410.000000.00000
52082024.10.07 20:40close25430.060.613030.000000.000002.7011733.96
52092024.10.07 20:40buy26870.060.613420.000000.00000
52102024.10.07 20:40close25440.060.613040.000000.000002.6411736.60
52112024.10.07 20:40buy26880.060.613430.000000.00000
52122024.10.07 20:40close25450.060.613050.000000.000002.6411739.24
52132024.10.07 20:40buy26890.060.613440.000000.00000
52142024.10.07 20:40close25460.060.613060.000000.000002.6411741.88
52152024.10.07 20:40buy26900.060.613450.000000.00000
52162024.10.07 20:40close25470.060.613070.000000.000002.5811744.46
52172024.10.07 20:41buy26910.060.613460.000000.00000
52182024.10.07 20:41close25480.060.613080.000000.000002.7011747.16
52192024.10.07 20:41buy26920.060.613470.000000.00000
52202024.10.07 20:41close25490.060.613090.000000.000002.6411749.80
52212024.10.07 20:56sell26930.060.612650.000000.00000
52222024.10.07 20:56sell26940.060.612640.000000.00000
52232024.10.07 20:56buy26950.180.613020.000000.00000
52242024.10.07 20:57sell26960.060.612630.000000.00000
52252024.10.07 20:57sell26970.060.612620.000000.00000
52262024.10.07 20:57sell26980.060.612610.000000.00000
52272024.10.07 20:57sell26990.060.612600.000000.00000
52282024.10.07 20:57sell27000.060.612590.000000.00000
52292024.10.07 20:58buy27010.180.612970.000000.00000
52302024.10.07 20:58sell27020.060.612580.000000.00000
52312024.10.07 20:58sell27030.060.612570.000000.00000
52322024.10.07 20:58sell27040.060.612560.000000.00000
52332024.10.07 20:58sell27050.060.612550.000000.00000
52342024.10.07 20:58buy27060.180.612910.000000.00000
52352024.10.07 21:02buy27070.180.612860.000000.00000
52362024.10.07 21:03buy27080.180.612810.000000.00000
52372024.10.07 21:03buy27090.180.612760.000000.00000
52382024.10.07 21:03buy27100.180.612710.000000.00000
52392024.10.07 21:07buy27110.180.612660.000000.00000
52402024.10.07 21:18close26550.180.612470.000000.000000.7211750.52
52412024.10.07 21:23close26540.180.612420.000000.000000.7211751.24
52422024.10.07 21:24close26530.180.612370.000000.000000.7211751.96
52432024.10.07 21:24sell27120.060.611940.000000.00000
52442024.10.07 21:24sell27130.050.611930.000000.00000
52452024.10.07 21:24sell27140.050.611920.000000.00000
52462024.10.07 21:24sell27150.050.611910.000000.00000
52472024.10.07 21:32sell27160.050.611900.000000.00000
52482024.10.07 21:32sell27170.050.611890.000000.00000
52492024.10.07 21:32sell27180.050.611880.000000.00000
52502024.10.07 21:32sell27190.050.611870.000000.00000
52512024.10.07 21:32sell27200.050.611860.000000.00000
52522024.10.07 21:32sell27210.050.611850.000000.00000
52532024.10.07 21:38sell27220.050.611650.000000.00000
52542024.10.07 21:38sell27230.050.611640.000000.00000
52552024.10.07 21:38sell27240.050.611630.000000.00000
52562024.10.07 21:38sell27250.050.611620.000000.00000
52572024.10.07 21:38sell27260.050.611610.000000.00000
52582024.10.07 21:48sell27270.050.611600.000000.00000
52592024.10.07 21:48sell27280.050.611590.000000.00000
52602024.10.07 21:48sell27290.050.611580.000000.00000
52612024.10.07 21:48sell27300.050.611570.000000.00000
52622024.10.07 21:48sell27310.050.611560.000000.00000
52632024.10.07 21:50sell27320.050.611550.000000.00000
52642024.10.07 21:50sell27330.050.611540.000000.00000
52652024.10.07 21:50sell27340.050.611530.000000.00000
52662024.10.07 21:50sell27350.050.611520.000000.00000
52672024.10.07 21:51sell27360.050.611510.000000.00000
52682024.10.07 21:51sell27370.050.611500.000000.00000
52692024.10.07 21:51sell27380.050.611490.000000.00000
52702024.10.07 21:51sell27390.050.611480.000000.00000
52712024.10.07 21:51sell27400.050.611470.000000.00000
52722024.10.07 21:51sell27410.050.611460.000000.00000
52732024.10.07 21:51sell27420.050.611450.000000.00000
52742024.10.07 21:51sell27430.050.611440.000000.00000
52752024.10.07 21:51sell27440.050.611430.000000.00000
52762024.10.07 21:51sell27450.050.611420.000000.00000
52772024.10.07 21:52sell27460.050.611410.000000.00000
52782024.10.07 21:52sell27470.050.611400.000000.00000
52792024.10.07 21:52sell27480.050.611390.000000.00000
52802024.10.07 21:52sell27490.050.611380.000000.00000
52812024.10.07 21:52sell27500.050.611370.000000.00000
52822024.10.07 21:52sell27510.050.611360.000000.00000
52832024.10.07 21:52sell27520.050.611350.000000.00000
52842024.10.07 21:52sell27530.050.611340.000000.00000
52852024.10.07 21:52sell27540.050.611330.000000.00000
52862024.10.07 21:52sell27550.050.611320.000000.00000
52872024.10.07 21:52sell27560.050.611310.000000.00000
52882024.10.07 21:52sell27570.050.611300.000000.00000
52892024.10.07 21:52sell27580.050.611290.000000.00000
52902024.10.07 21:52sell27590.050.611280.000000.00000
52912024.10.07 22:00sell27600.050.611270.000000.00000
52922024.10.07 22:00sell27610.050.611260.000000.00000
52932024.10.07 22:00sell27620.050.611250.000000.00000
52942024.10.07 22:00sell27630.050.611240.000000.00000
52952024.10.07 22:00sell27640.050.611230.000000.00000
52962024.10.07 22:00sell27650.050.611220.000000.00000
52972024.10.07 22:00sell27660.050.611210.000000.00000
52982024.10.07 22:00sell27670.050.611200.000000.00000
52992024.10.07 22:01sell27680.050.611190.000000.00000
53002024.10.07 22:01sell27690.050.611180.000000.00000
53012024.10.07 22:01sell27700.050.611170.000000.00000
53022024.10.07 22:13sell27710.150.611630.000000.00000
53032024.10.07 22:14sell27720.150.611680.000000.00000
53042024.10.07 22:14sell27730.150.611730.000000.00000
53052024.10.07 22:15sell27740.150.611780.000000.00000
53062024.10.07 22:16sell27750.150.611830.000000.00000
53072024.10.07 22:17sell27760.150.611880.000000.00000
53082024.10.07 22:18sell27770.150.611930.000000.00000
53092024.10.07 22:20sell27780.150.611980.000000.00000
53102024.10.07 22:32close27780.150.611940.000000.000000.6011752.56
53112024.10.07 22:32close27770.150.611890.000000.000000.6011753.16
53122024.10.07 22:32close27760.150.611840.000000.000000.6011753.76
53132024.10.07 22:52sell27790.150.611880.000000.00000
53142024.10.07 22:52sell27800.150.611930.000000.00000
53152024.10.07 22:53sell27810.150.611980.000000.00000
53162024.10.07 22:53sell27820.150.612030.000000.00000
53172024.10.07 22:53sell27830.150.612080.000000.00000
53182024.10.07 23:01sell27840.150.612130.000000.00000
53192024.10.07 23:01sell27850.150.612180.000000.00000
53202024.10.07 23:02sell27860.150.612230.000000.00000
53212024.10.07 23:03sell27870.150.612280.000000.00000
53222024.10.07 23:03sell27880.150.612330.000000.00000
53232024.10.07 23:06sell27890.150.612380.000000.00000
53242024.10.07 23:37sell27900.150.612430.000000.00000
53252024.10.07 23:37sell27910.150.612480.000000.00000
53262024.10.07 23:38sell27920.150.612530.000000.00000
53272024.10.08 00:02close27900.150.612370.000000.000000.9011754.66
53282024.10.08 00:02close27910.150.612430.000000.000000.7511755.41
53292024.10.08 00:05close27850.150.612100.000000.000001.2011756.61
53302024.10.08 00:05close27860.150.612150.000000.000001.2011757.81
53312024.10.08 00:05close27870.150.612190.000000.000001.3511759.16
53322024.10.08 00:05close27880.150.612240.000000.000001.3511760.51
53332024.10.08 00:05close27890.150.612230.000000.000002.2511762.76
53342024.10.08 00:05close27920.150.612220.000000.000004.6511767.41
53352024.10.08 00:11close27840.150.612080.000000.000000.7511768.16
53362024.10.08 00:14sell27930.150.612150.000000.00000
53372024.10.08 00:14sell27940.150.612210.000000.00000
53382024.10.08 00:16sell27950.150.612260.000000.00000
53392024.10.08 00:17sell27960.150.612310.000000.00000
53402024.10.08 00:17sell27970.150.612360.000000.00000
53412024.10.08 00:18sell27980.150.612410.000000.00000
53422024.10.08 00:48sell27990.150.612460.000000.00000
53432024.10.08 00:52sell28000.150.612510.000000.00000
53442024.10.08 00:53sell28010.150.612560.000000.00000
53452024.10.08 00:55sell28020.150.612620.000000.00000
53462024.10.08 01:12close27110.180.612700.000000.000000.7211768.88
53472024.10.08 01:13close27100.180.612760.000000.000000.9011769.78
53482024.10.08 01:15close27090.180.612800.000000.000000.7211770.50
53492024.10.08 01:15close27080.180.612850.000000.000000.7211771.22
53502024.10.08 01:16close27070.180.612900.000000.000000.7211771.94
53512024.10.08 01:16close27060.180.612950.000000.000000.7211772.66
53522024.10.08 01:38buy28030.150.612920.000000.00000
53532024.10.08 01:38buy28040.150.612870.000000.00000
53542024.10.08 01:55buy28050.150.612820.000000.00000
53552024.10.08 01:56buy28060.150.612770.000000.00000
53562024.10.08 02:23close28060.150.612820.000000.000000.7511773.41
53572024.10.08 02:29buy28070.150.612780.000000.00000
53582024.10.08 02:29buy28080.150.612730.000000.00000
53592024.10.08 02:30buy28090.150.612680.000000.00000
53602024.10.08 02:30close28020.150.612580.000000.000000.6011774.01
53612024.10.08 02:31close28010.150.612520.000000.000000.6011774.61
53622024.10.08 02:45sell28100.150.612570.000000.00000
53632024.10.08 02:45sell28110.150.612620.000000.00000
53642024.10.08 02:46close28090.150.612720.000000.000000.6011775.21
53652024.10.08 02:46close28080.150.612770.000000.000000.6011775.81
53662024.10.08 02:47close28070.150.612820.000000.000000.6011776.41
53672024.10.08 02:47close28050.150.612870.000000.000000.7511777.16
53682024.10.08 02:47close28040.150.612920.000000.000000.7511777.91
53692024.10.08 02:50close28030.150.612970.000000.000000.7511778.66
53702024.10.08 02:50close27010.180.613010.000000.000000.7211779.38
53712024.10.08 03:01close26950.180.613060.000000.000000.7211780.10
53722024.10.08 03:02buy28120.050.613480.000000.00000
53732024.10.08 03:02buy28130.050.613490.000000.00000
53742024.10.08 03:02buy28140.050.613500.000000.00000
53752024.10.08 03:02buy28150.050.613510.000000.00000
53762024.10.08 03:02buy28160.050.613520.000000.00000
53772024.10.08 03:02buy28170.050.613530.000000.00000
53782024.10.08 03:02buy28180.050.613540.000000.00000
53792024.10.08 03:02buy28190.050.613550.000000.00000
53802024.10.08 03:02buy28200.050.613560.000000.00000
53812024.10.08 03:02buy28210.050.613570.000000.00000
53822024.10.08 03:02buy28220.050.613580.000000.00000
53832024.10.08 03:06buy28230.050.613590.000000.00000
53842024.10.08 03:06buy28240.050.613600.000000.00000
53852024.10.08 03:06buy28250.050.613610.000000.00000
53862024.10.08 03:06buy28260.050.613620.000000.00000
53872024.10.08 03:06buy28270.050.613630.000000.00000
53882024.10.08 03:06buy28280.050.613640.000000.00000
53892024.10.08 03:06buy28290.050.613650.000000.00000
53902024.10.08 03:06buy28300.050.613660.000000.00000
53912024.10.08 03:06buy28310.050.613670.000000.00000
53922024.10.08 03:06buy28320.050.613680.000000.00000
53932024.10.08 03:07buy28330.050.613690.000000.00000
53942024.10.08 03:07buy28340.050.613700.000000.00000
53952024.10.08 03:07buy28350.050.613710.000000.00000
53962024.10.08 03:07buy28360.050.613720.000000.00000
53972024.10.08 03:07buy28370.050.613730.000000.00000
53982024.10.08 03:07buy28380.050.613740.000000.00000
53992024.10.08 03:07buy28390.050.613750.000000.00000
54002024.10.08 03:07buy28400.050.613760.000000.00000
54012024.10.08 03:07buy28410.050.613770.000000.00000
54022024.10.08 03:07buy28420.050.613780.000000.00000
54032024.10.08 03:07buy28430.050.613790.000000.00000
54042024.10.08 03:08buy28440.050.613800.000000.00000
54052024.10.08 03:08buy28450.050.613810.000000.00000
54062024.10.08 03:08buy28460.050.613820.000000.00000
54072024.10.08 03:08buy28470.050.613830.000000.00000
54082024.10.08 03:08buy28480.050.613840.000000.00000
54092024.10.08 03:08buy28490.050.613850.000000.00000
54102024.10.08 03:08buy28500.050.613860.000000.00000
54112024.10.08 03:08buy28510.050.613870.000000.00000
54122024.10.08 03:08buy28520.050.613880.000000.00000
54132024.10.08 03:08buy28530.050.613890.000000.00000
54142024.10.08 03:08buy28540.050.613900.000000.00000
54152024.10.08 03:12buy28550.050.613910.000000.00000
54162024.10.08 03:12buy28560.050.613920.000000.00000
54172024.10.08 03:12buy28570.050.613930.000000.00000
54182024.10.08 03:12buy28580.050.613940.000000.00000
54192024.10.08 03:13buy28590.050.613950.000000.00000
54202024.10.08 03:13buy28600.050.613960.000000.00000
54212024.10.08 03:13buy28610.050.613970.000000.00000
54222024.10.08 03:13buy28620.050.613980.000000.00000
54232024.10.08 03:13buy28630.050.613990.000000.00000
54242024.10.08 03:13buy28640.050.614000.000000.00000
54252024.10.08 03:13buy28650.050.614010.000000.00000
54262024.10.08 03:13buy28660.050.614020.000000.00000
54272024.10.08 03:13buy28670.050.614030.000000.00000
54282024.10.08 03:13buy28680.050.614040.000000.00000
54292024.10.08 03:13buy28690.050.614050.000000.00000
54302024.10.08 03:14buy28700.050.614060.000000.00000
54312024.10.08 03:14buy28710.050.614070.000000.00000
54322024.10.08 03:14buy28720.050.614080.000000.00000
54332024.10.08 03:14buy28730.050.614090.000000.00000
54342024.10.08 03:14buy28740.050.614100.000000.00000
54352024.10.08 03:14buy28750.050.614110.000000.00000
54362024.10.08 03:14buy28760.050.614120.000000.00000
54372024.10.08 03:14buy28770.050.614130.000000.00000
54382024.10.08 03:14buy28780.050.614140.000000.00000
54392024.10.08 03:14buy28790.050.614150.000000.00000
54402024.10.08 03:14buy28800.050.614160.000000.00000
54412024.10.08 03:14buy28810.050.614170.000000.00000
54422024.10.08 03:14buy28820.050.614180.000000.00000
54432024.10.08 03:14buy28830.050.614190.000000.00000
54442024.10.08 03:16buy28840.050.614200.000000.00000
54452024.10.08 03:17buy28850.050.614210.000000.00000
54462024.10.08 03:17buy28860.050.614220.000000.00000
54472024.10.08 03:17buy28870.050.614230.000000.00000
54482024.10.08 03:17buy28880.050.614240.000000.00000
54492024.10.08 03:17buy28890.050.614250.000000.00000
54502024.10.08 03:18buy28900.050.614260.000000.00000
54512024.10.08 03:18buy28910.050.614270.000000.00000
54522024.10.08 03:18buy28920.050.614280.000000.00000
54532024.10.08 03:18buy28930.050.614290.000000.00000
54542024.10.08 03:18buy28940.050.614300.000000.00000
54552024.10.08 03:18buy28950.050.614310.000000.00000
54562024.10.08 03:21buy28960.050.614320.000000.00000
54572024.10.08 03:21buy28970.050.614330.000000.00000
54582024.10.08 03:21buy28980.050.614340.000000.00000
54592024.10.08 03:21buy28990.050.614350.000000.00000
54602024.10.08 03:21close25500.060.613970.000000.000007.8611787.96
54612024.10.08 03:21buy29000.050.614360.000000.00000
54622024.10.08 03:21close25510.060.613980.000000.000007.8611795.82
54632024.10.08 03:22buy29010.050.614370.000000.00000
54642024.10.08 03:22close25520.060.613990.000000.000007.8611803.68
54652024.10.08 03:22buy29020.050.614380.000000.00000
54662024.10.08 03:22close25530.060.614000.000000.000007.8611811.54
54672024.10.08 03:22buy29030.050.614390.000000.00000
54682024.10.08 03:22close25540.060.614010.000000.000007.8611819.40
54692024.10.08 03:22buy29040.050.614400.000000.00000
54702024.10.08 03:22close25550.060.614020.000000.000007.8611827.26
54712024.10.08 03:22buy29050.050.614410.000000.00000
54722024.10.08 03:22close25560.060.614030.000000.000007.8611835.12
54732024.10.08 03:22buy29060.050.614420.000000.00000
54742024.10.08 03:22close25570.060.614040.000000.000007.8611842.98
54752024.10.08 03:22buy29070.050.614430.000000.00000
54762024.10.08 03:22close25580.060.614050.000000.000007.8611850.84
54772024.10.08 03:23buy29080.050.614440.000000.00000
54782024.10.08 03:23close25590.060.614060.000000.000007.8611858.70
54792024.10.08 03:23buy29090.050.614450.000000.00000
54802024.10.08 03:23close25600.060.614070.000000.000007.8611866.56
54812024.10.08 03:23buy29100.050.614460.000000.00000
54822024.10.08 03:23close25610.060.614080.000000.000007.8611874.42
54832024.10.08 03:23buy29110.050.614470.000000.00000
54842024.10.08 03:23close25620.060.614090.000000.000007.8611882.28
54852024.10.08 03:23buy29120.050.614480.000000.00000
54862024.10.08 03:23close25630.060.614100.000000.000007.8611890.14
54872024.10.08 03:23buy29130.050.614490.000000.00000
54882024.10.08 03:23close25640.060.614110.000000.000007.8611898.00
54892024.10.08 03:23buy29140.050.614500.000000.00000
54902024.10.08 03:23close25900.060.614120.000000.000007.8611905.86
54912024.10.08 03:23buy29150.050.614510.000000.00000
54922024.10.08 03:23close25910.060.614130.000000.000007.8611913.72
54932024.10.08 03:28buy29160.050.614520.000000.00000
54942024.10.08 03:28close25920.060.614140.000000.000007.8611921.58
54952024.10.08 03:28buy29170.050.614530.000000.00000
54962024.10.08 03:28close25930.060.614150.000000.000007.8611929.44
54972024.10.08 03:33buy29180.050.614540.000000.00000
54982024.10.08 03:33close25940.060.614160.000000.000007.8611937.30
54992024.10.08 03:33buy29190.050.614550.000000.00000
55002024.10.08 03:33close25950.060.614170.000000.000007.8611945.16
55012024.10.08 03:33buy29200.050.614560.000000.00000
55022024.10.08 03:33close25960.060.614180.000000.000007.8611953.02
55032024.10.08 03:33buy29210.050.614570.000000.00000
55042024.10.08 03:33close25970.060.614190.000000.000007.8611960.88
55052024.10.08 03:33buy29220.050.614580.000000.00000
55062024.10.08 03:33close25980.060.614200.000000.000007.8611968.74
55072024.10.08 03:38buy29230.050.614590.000000.00000
55082024.10.08 03:38close25990.060.614210.000000.000007.8611976.60
55092024.10.08 03:38buy29240.050.614600.000000.00000
55102024.10.08 03:38close26000.060.614220.000000.000007.8611984.46
55112024.10.08 03:38buy29250.050.614610.000000.00000
55122024.10.08 03:38close26010.060.614230.000000.000007.8611992.32
55132024.10.08 03:38buy29260.050.614620.000000.00000
55142024.10.08 03:38close26020.060.614240.000000.000007.8612000.18
55152024.10.08 03:38buy29270.050.614630.000000.00000
55162024.10.08 03:38close26030.060.614250.000000.000007.8612008.04
55172024.10.08 03:38buy29280.050.614640.000000.00000
55182024.10.08 03:38close26040.060.614260.000000.000007.8612015.90
55192024.10.08 03:38buy29290.050.614650.000000.00000
55202024.10.08 03:38close26050.060.614270.000000.000007.8612023.76
55212024.10.08 03:38buy29300.050.614660.000000.00000
55222024.10.08 03:38close26060.060.614280.000000.000007.8612031.62
55232024.10.08 03:38buy29310.050.614670.000000.00000
55242024.10.08 03:38close26070.060.614290.000000.000007.8612039.48
55252024.10.08 03:41buy29320.050.614680.000000.00000
55262024.10.08 03:41close26080.060.614300.000000.000007.8612047.34
55272024.10.08 03:42buy29330.050.614690.000000.00000
55282024.10.08 03:42close26090.060.614310.000000.000007.8612055.20
55292024.10.08 03:42buy29340.050.614700.000000.00000
55302024.10.08 03:42close26100.060.614320.000000.000007.8612063.06
55312024.10.08 03:42buy29350.050.614710.000000.00000
55322024.10.08 03:42close26110.060.614330.000000.000007.8612070.92
55332024.10.08 03:42buy29360.050.614720.000000.00000
55342024.10.08 03:42close26120.060.614340.000000.000007.8612078.78
55352024.10.08 03:42buy29370.050.614730.000000.00000
55362024.10.08 03:42close26130.060.614350.000000.000007.8612086.64
55372024.10.08 03:42buy29380.050.614740.000000.00000
55382024.10.08 03:42close26140.060.614360.000000.000007.8612094.50
55392024.10.08 03:43buy29390.050.614750.000000.00000
55402024.10.08 03:43close26150.060.614370.000000.000007.8612102.36
55412024.10.08 03:43buy29400.050.614760.000000.00000
55422024.10.08 03:43close26160.060.614380.000000.000007.8612110.22
55432024.10.08 03:43buy29410.050.614770.000000.00000
55442024.10.08 03:43close26170.060.614390.000000.000007.8612118.08
55452024.10.08 03:43buy29420.050.614780.000000.00000
55462024.10.08 03:43close26180.060.614400.000000.000007.8612125.94
55472024.10.08 03:43buy29430.050.614790.000000.00000
55482024.10.08 03:43close26190.060.614410.000000.000007.8612133.80
55492024.10.08 04:06buy29440.150.614370.000000.00000
55502024.10.08 04:06close26560.060.614010.000000.000005.4012139.20
55512024.10.08 04:14buy29450.150.614320.000000.00000
55522024.10.08 04:14close26570.060.613960.000000.000005.0412144.24
55532024.10.08 04:14buy29460.150.614270.000000.00000
55542024.10.08 04:14close26580.060.613910.000000.000004.6812148.92
55552024.10.08 04:15buy29470.150.614220.000000.00000
55562024.10.08 04:15close26590.060.613860.000000.000004.3212153.24
55572024.10.08 04:15buy29480.150.614170.000000.00000
55582024.10.08 04:15close26600.060.613810.000000.000003.9612157.20
55592024.10.08 04:16buy29490.150.614120.000000.00000
55602024.10.08 04:16close26610.060.613760.000000.000003.6012160.80
55612024.10.08 04:18close29490.150.614160.000000.000000.6012161.40
55622024.10.08 04:18close29480.150.614210.000000.000000.6012162.00
55632024.10.08 04:18close29470.150.614260.000000.000000.6012162.60
55642024.10.08 04:18close29460.150.614310.000000.000000.6012163.20
55652024.10.08 04:20close29450.150.614360.000000.000000.6012163.80
55662024.10.08 04:21close29440.150.614410.000000.000000.6012164.40
55672024.10.08 04:27buy29500.150.614370.000000.00000
55682024.10.08 04:28buy29510.150.614320.000000.00000
55692024.10.08 04:28buy29520.150.614270.000000.00000
55702024.10.08 04:32buy29530.150.614220.000000.00000
55712024.10.08 04:32buy29540.150.614170.000000.00000
55722024.10.08 04:33buy29550.150.614120.000000.00000
55732024.10.08 04:33buy29560.150.614070.000000.00000
55742024.10.08 04:33close26620.060.613710.000000.000003.2412167.64
55752024.10.08 04:33buy29570.150.614020.000000.00000
55762024.10.08 04:33close26630.060.613660.000000.000002.8812170.52
55772024.10.08 04:35buy29580.150.613970.000000.00000
55782024.10.08 04:35close26640.060.613610.000000.000002.5212173.04
55792024.10.08 04:36buy29590.150.613920.000000.00000
55802024.10.08 04:36close26650.060.613560.000000.000002.1612175.20
55812024.10.08 04:40close29590.150.613970.000000.000000.7512175.95
55822024.10.08 04:43buy29600.150.613920.000000.00000
55832024.10.08 04:45buy29610.150.613870.000000.00000
55842024.10.08 04:45close26660.060.613510.000000.000001.8012177.75
55852024.10.08 04:45buy29620.150.613820.000000.00000
55862024.10.08 04:45close26670.060.613460.000000.000001.4412179.19
55872024.10.08 04:45buy29630.150.613770.000000.00000
55882024.10.08 04:45close26680.060.613390.000000.000000.9612180.15
55892024.10.08 04:46buy29640.150.613720.000000.00000
55902024.10.08 04:46close26690.060.613360.000000.000000.7212180.87
55912024.10.08 04:48close29640.150.613760.000000.000000.6012181.47
55922024.10.08 04:48close29630.150.613810.000000.000000.6012182.07
55932024.10.08 04:48close29620.150.613870.000000.000000.7512182.82
55942024.10.08 04:51close29610.150.613920.000000.000000.7512183.57
55952024.10.08 04:51close29600.150.613970.000000.000000.7512184.32
55962024.10.08 04:52close29580.150.614020.000000.000000.7512185.07
55972024.10.08 04:52close29570.150.614060.000000.000000.6012185.67
55982024.10.08 04:52close29560.150.614110.000000.000000.6012186.27
55992024.10.08 04:53close29550.150.614160.000000.000000.6012186.87
56002024.10.08 04:53close29540.150.614210.000000.000000.6012187.47
56012024.10.08 04:53close29530.150.614260.000000.000000.6012188.07
56022024.10.08 04:53close29520.150.614310.000000.000000.6012188.67
56032024.10.08 05:03buy29650.150.614280.000000.00000
56042024.10.08 05:03buy29660.150.614230.000000.00000
56052024.10.08 05:04buy29670.150.614180.000000.00000
56062024.10.08 05:04buy29680.150.614130.000000.00000
56072024.10.08 05:05buy29690.150.614080.000000.00000
56082024.10.08 05:06buy29700.150.614030.000000.00000
56092024.10.08 05:06buy29710.150.613980.000000.00000
56102024.10.08 05:06buy29720.150.613930.000000.00000
56112024.10.08 05:07buy29730.150.613880.000000.00000
56122024.10.08 05:07buy29740.150.613830.000000.00000
56132024.10.08 05:07buy29750.150.613780.000000.00000
56142024.10.08 05:07buy29760.150.613730.000000.00000
56152024.10.08 05:08buy29770.150.613680.000000.00000
56162024.10.08 05:08buy29780.150.613630.000000.00000
56172024.10.08 05:08sell29790.050.613240.000000.00000
56182024.10.08 05:08sell29800.050.613230.000000.00000
56192024.10.08 05:08sell29810.050.613220.000000.00000
56202024.10.08 05:08sell29820.050.613210.000000.00000
56212024.10.08 05:08buy29830.150.613590.000000.00000
56222024.10.08 05:08sell29840.050.613200.000000.00000
56232024.10.08 05:08sell29850.050.613190.000000.00000
56242024.10.08 05:08sell29860.050.613180.000000.00000
56252024.10.08 05:08sell29870.050.613170.000000.00000
56262024.10.08 05:08sell29880.050.613160.000000.00000
56272024.10.08 05:08buy29890.150.613540.000000.00000
56282024.10.08 05:08sell29900.050.613150.000000.00000
56292024.10.08 05:08sell29910.050.613140.000000.00000
56302024.10.08 05:08sell29920.050.613130.000000.00000
56312024.10.08 05:08sell29930.050.613120.000000.00000
56322024.10.08 05:08sell29940.050.613110.000000.00000
56332024.10.08 05:08sell29950.050.613100.000000.00000
56342024.10.08 05:08sell29960.050.613090.000000.00000
56352024.10.08 05:08sell29970.050.613080.000000.00000
56362024.10.08 05:08buy29980.150.613460.000000.00000
56372024.10.08 05:08sell29990.050.613070.000000.00000
56382024.10.08 05:08sell30000.050.613060.000000.00000
56392024.10.08 05:08sell30010.050.613050.000000.00000
56402024.10.08 05:11sell30020.050.613040.000000.00000
56412024.10.08 05:11sell30030.050.613030.000000.00000
56422024.10.08 05:11sell30040.050.613020.000000.00000
56432024.10.08 05:11sell30050.050.613010.000000.00000
56442024.10.08 05:11sell30060.050.613000.000000.00000
56452024.10.08 05:11sell30070.050.612990.000000.00000
56462024.10.08 05:11sell30080.050.612980.000000.00000
56472024.10.08 05:11sell30090.050.612970.000000.00000
56482024.10.08 05:11sell30100.050.612960.000000.00000
56492024.10.08 05:11buy30110.150.613340.000000.00000
56502024.10.08 05:12sell30120.050.612950.000000.00000
56512024.10.08 05:12sell30130.050.612940.000000.00000
56522024.10.08 05:12sell30140.050.612930.000000.00000
56532024.10.08 05:12sell30150.050.612920.000000.00000
56542024.10.08 05:12sell30160.050.612910.000000.00000
56552024.10.08 05:12sell30170.050.612900.000000.00000
56562024.10.08 05:12sell30180.050.612890.000000.00000
56572024.10.08 05:12sell30190.050.612880.000000.00000
56582024.10.08 05:12sell30200.050.612870.000000.00000
56592024.10.08 05:12sell30210.050.612860.000000.00000
56602024.10.08 05:12sell30220.050.612850.000000.00000
56612024.10.08 05:12sell30230.050.612840.000000.00000
56622024.10.08 05:12sell30240.050.612830.000000.00000
56632024.10.08 05:12sell30250.050.612820.000000.00000
56642024.10.08 05:12sell30260.050.612810.000000.00000
56652024.10.08 05:12sell30270.050.612800.000000.00000
56662024.10.08 05:12sell30280.050.612790.000000.00000
56672024.10.08 05:12sell30290.050.612780.000000.00000
56682024.10.08 05:12sell30300.050.612770.000000.00000
56692024.10.08 05:12sell30310.050.612760.000000.00000
56702024.10.08 05:12sell30320.050.612750.000000.00000
56712024.10.08 05:12sell30330.050.612740.000000.00000
56722024.10.08 05:12sell30340.050.612730.000000.00000
56732024.10.08 05:12sell30350.050.612720.000000.00000
56742024.10.08 05:12sell30360.050.612710.000000.00000
56752024.10.08 05:12sell30370.050.612700.000000.00000
56762024.10.08 05:12sell30380.050.612690.000000.00000
56772024.10.08 05:12sell30390.050.612680.000000.00000
56782024.10.08 05:12sell30400.050.612670.000000.00000
56792024.10.08 05:12sell30410.050.612660.000000.00000
56802024.10.08 05:13close28110.150.612580.000000.000000.6012189.27
56812024.10.08 05:14sell30420.150.612620.000000.00000
56822024.10.08 05:14close30420.150.612580.000000.000000.6012189.87
56832024.10.08 05:15close28100.150.612520.000000.000000.7512190.62
56842024.10.08 05:16close28000.150.612470.000000.000000.6012191.22
56852024.10.08 05:18sell30430.150.612520.000000.00000
56862024.10.08 05:18sell30440.150.612570.000000.00000
56872024.10.08 05:18sell30450.150.612620.000000.00000
56882024.10.08 05:20sell30460.150.612670.000000.00000
56892024.10.08 05:20sell30470.150.612720.000000.00000
56902024.10.08 05:20sell30480.150.612770.000000.00000
56912024.10.08 05:21sell30490.150.612820.000000.00000
56922024.10.08 05:21sell30500.150.612870.000000.00000
56932024.10.08 05:22close30500.150.612830.000000.000000.6012191.82
56942024.10.08 05:22close30490.150.612780.000000.000000.6012192.42
56952024.10.08 05:23close30480.150.612730.000000.000000.6012193.02
56962024.10.08 05:23close30470.150.612680.000000.000000.6012193.62
56972024.10.08 05:23close30460.150.612630.000000.000000.6012194.22
56982024.10.08 05:23close30450.150.612580.000000.000000.6012194.82
56992024.10.08 05:23close30440.150.612520.000000.000000.7512195.57
57002024.10.08 05:26close30430.150.612470.000000.000000.7512196.32
57012024.10.08 05:27close27990.150.612420.000000.000000.6012196.92
57022024.10.08 05:27close27980.150.612370.000000.000000.6012197.52
57032024.10.08 05:27close27970.150.612320.000000.000000.6012198.12
57042024.10.08 05:27close27960.150.612270.000000.000000.6012198.72
57052024.10.08 05:28close27950.150.612220.000000.000000.6012199.32
57062024.10.08 05:28close27940.150.612170.000000.000000.6012199.92
57072024.10.08 05:28close27930.150.612110.000000.000000.6012200.52
57082024.10.08 05:28close27830.150.612030.000000.000000.7512201.27
57092024.10.08 05:28close27820.150.611980.000000.000000.7512202.02
57102024.10.08 05:31close27810.150.611940.000000.000000.6012202.62
57112024.10.08 05:31close27800.150.611890.000000.000000.6012203.22
57122024.10.08 05:31close27790.150.611840.000000.000000.6012203.82
57132024.10.08 05:32close27750.150.611790.000000.000000.6012204.42
57142024.10.08 05:32close27740.150.611740.000000.000000.6012205.02
57152024.10.08 05:32close27730.150.611690.000000.000000.6012205.62
57162024.10.08 05:32close27720.150.611640.000000.000000.6012206.22
57172024.10.08 05:32close27710.150.611590.000000.000000.6012206.82
57182024.10.08 05:33sell30510.050.611160.000000.00000
57192024.10.08 05:33sell30520.050.611150.000000.00000
57202024.10.08 05:33sell30530.050.611140.000000.00000
57212024.10.08 05:33sell30540.050.611130.000000.00000
57222024.10.08 05:33sell30550.050.611120.000000.00000
57232024.10.08 05:33sell30560.050.611110.000000.00000
57242024.10.08 05:33sell30570.050.611100.000000.00000
57252024.10.08 05:33sell30580.050.611090.000000.00000
57262024.10.08 05:33sell30590.050.611080.000000.00000
57272024.10.08 05:33sell30600.050.611070.000000.00000
57282024.10.08 05:33sell30610.050.611060.000000.00000
57292024.10.08 05:33sell30620.050.611050.000000.00000
57302024.10.08 05:33sell30630.050.611040.000000.00000
57312024.10.08 05:33sell30640.050.611030.000000.00000
57322024.10.08 05:33sell30650.050.611020.000000.00000
57332024.10.08 05:33sell30660.050.611010.000000.00000
57342024.10.08 05:33sell30670.050.611000.000000.00000
57352024.10.08 05:33sell30680.050.610990.000000.00000
57362024.10.08 05:33sell30690.050.610980.000000.00000
57372024.10.08 05:33sell30700.050.610970.000000.00000
57382024.10.08 05:33sell30710.050.610960.000000.00000
57392024.10.08 05:33sell30720.050.610950.000000.00000
57402024.10.08 05:33sell30730.050.610940.000000.00000
57412024.10.08 05:33sell30740.050.610930.000000.00000
57422024.10.08 05:33sell30750.050.610920.000000.00000
57432024.10.08 05:33sell30760.050.610910.000000.00000
57442024.10.08 05:33sell30770.050.610900.000000.00000
57452024.10.08 05:33sell30780.050.610890.000000.00000
57462024.10.08 05:33sell30790.050.610880.000000.00000
57472024.10.08 05:33sell30800.050.610870.000000.00000
57482024.10.08 05:33sell30810.050.610860.000000.00000
57492024.10.08 05:33sell30820.050.610850.000000.00000
57502024.10.08 05:33sell30830.050.610840.000000.00000
57512024.10.08 05:33sell30840.050.610830.000000.00000
57522024.10.08 05:33sell30850.050.610820.000000.00000
57532024.10.08 05:33sell30860.050.610810.000000.00000
57542024.10.08 05:33sell30870.050.610800.000000.00000
57552024.10.08 05:35sell30880.050.610790.000000.00000
57562024.10.08 05:35sell30890.050.610780.000000.00000
57572024.10.08 05:35sell30900.050.610770.000000.00000
57582024.10.08 05:35sell30910.050.610760.000000.00000
57592024.10.08 05:35sell30920.050.610750.000000.00000
57602024.10.08 05:36sell30930.050.610740.000000.00000
57612024.10.08 05:36sell30940.050.610730.000000.00000
57622024.10.08 05:36sell30950.050.610720.000000.00000
57632024.10.08 05:36sell30960.050.610710.000000.00000
57642024.10.08 05:36sell30970.050.610700.000000.00000
57652024.10.08 05:36sell30980.050.610690.000000.00000
57662024.10.08 05:36sell30990.050.610680.000000.00000
57672024.10.08 05:36sell31000.050.610670.000000.00000
57682024.10.08 05:36sell31010.050.610660.000000.00000
57692024.10.08 05:36sell31020.050.610650.000000.00000
57702024.10.08 05:36sell31030.050.610640.000000.00000
57712024.10.08 05:36sell31040.150.611100.000000.00000
57722024.10.08 05:36sell31050.150.611150.000000.00000
57732024.10.08 05:36sell31060.150.611200.000000.00000
57742024.10.08 05:37sell31070.150.611250.000000.00000
57752024.10.08 05:37sell31080.150.611300.000000.00000
57762024.10.08 05:37sell31090.150.611350.000000.00000
57772024.10.08 05:37sell31100.150.611400.000000.00000
57782024.10.08 05:37sell31110.150.611450.000000.00000
57792024.10.08 05:37sell31120.150.611500.000000.00000
57802024.10.08 05:37sell31130.150.611550.000000.00000
57812024.10.08 05:38sell31140.150.611600.000000.00000
57822024.10.08 05:38sell31150.150.611650.000000.00000
57832024.10.08 05:38sell31160.150.611700.000000.00000
57842024.10.08 05:38sell31170.150.611750.000000.00000
57852024.10.08 05:38sell31180.150.611800.000000.00000
57862024.10.08 05:38sell31190.150.611850.000000.00000
57872024.10.08 05:39close31190.150.611810.000000.000000.6012207.42
57882024.10.08 05:41close31180.150.611760.000000.000000.6012208.02
57892024.10.08 05:41sell31200.150.611800.000000.00000
57902024.10.08 05:41sell31210.150.611850.000000.00000
57912024.10.08 05:41sell31220.150.611900.000000.00000
57922024.10.08 05:42sell31230.150.611950.000000.00000
57932024.10.08 05:42sell31240.150.612000.000000.00000
57942024.10.08 05:42sell31250.150.612050.000000.00000
57952024.10.08 05:42sell31260.150.612100.000000.00000
57962024.10.08 05:42sell31270.150.612150.000000.00000
57972024.10.08 05:42sell31280.150.612200.000000.00000
57982024.10.08 05:42sell31290.150.612250.000000.00000
57992024.10.08 05:43sell31300.150.612300.000000.00000
58002024.10.08 05:43sell31310.120.612350.000000.00000
58012024.10.08 05:43sell31320.120.612400.000000.00000
58022024.10.08 05:43sell31330.120.612450.000000.00000
58032024.10.08 05:43sell31340.120.612500.000000.00000
58042024.10.08 05:43sell31350.120.612550.000000.00000
58052024.10.08 05:43sell31360.120.612600.000000.00000
58062024.10.08 05:44close31360.120.612560.000000.000000.4812208.50
58072024.10.08 05:50sell31370.120.612600.000000.00000
58082024.10.08 05:50sell31380.120.612650.000000.00000
58092024.10.08 05:50sell31390.120.612700.000000.00000
58102024.10.08 05:50sell31400.120.612750.000000.00000
58112024.10.08 05:51sell31410.120.612800.000000.00000
58122024.10.08 05:51sell31420.120.612850.000000.00000
58132024.10.08 05:52close31420.120.612810.000000.000000.4812208.98
58142024.10.08 05:52close31410.120.612760.000000.000000.4812209.46
58152024.10.08 05:52close31400.120.612710.000000.000000.4812209.94
58162024.10.08 05:52close31390.120.612660.000000.000000.4812210.42
58172024.10.08 05:52close31380.120.612610.000000.000000.4812210.90
58182024.10.08 05:53close31370.120.612560.000000.000000.4812211.38
58192024.10.08 05:53close31350.120.612510.000000.000000.4812211.86
58202024.10.08 05:53close31340.120.612460.000000.000000.4812212.34
58212024.10.08 05:53close31330.120.612410.000000.000000.4812212.82
58222024.10.08 05:53close31320.120.612360.000000.000000.4812213.30
58232024.10.08 05:53close31310.120.612300.000000.000000.6012213.90
58242024.10.08 05:53close31300.150.612250.000000.000000.7512214.65
58252024.10.08 05:57sell31430.150.612290.000000.00000
58262024.10.08 05:58sell31440.120.612340.000000.00000
58272024.10.08 05:58sell31450.120.612390.000000.00000
58282024.10.08 06:00sell31460.120.612440.000000.00000
58292024.10.08 06:00sell31470.120.612490.000000.00000
58302024.10.08 06:00sell31480.120.612540.000000.00000
58312024.10.08 06:00sell31490.120.612590.000000.00000
58322024.10.08 06:00sell31500.120.612640.000000.00000
58332024.10.08 06:01sell31510.120.612690.000000.00000
58342024.10.08 06:01sell31520.120.612740.000000.00000
58352024.10.08 06:01sell31530.120.612790.000000.00000
58362024.10.08 06:01sell31540.120.612840.000000.00000
58372024.10.08 06:01sell31550.120.612890.000000.00000
58382024.10.08 06:02sell31560.120.612940.000000.00000
58392024.10.08 06:02sell31570.120.612990.000000.00000
58402024.10.08 06:02sell31580.120.613040.000000.00000
58412024.10.08 06:02sell31590.120.613090.000000.00000
58422024.10.08 06:04close31590.120.613040.000000.000000.6012215.25
58432024.10.08 06:07sell31600.120.613090.000000.00000
58442024.10.08 06:08sell31610.120.613140.000000.00000
58452024.10.08 06:08sell31620.120.613190.000000.00000
58462024.10.08 06:08sell31630.120.613240.000000.00000
58472024.10.08 06:10close31630.120.613200.000000.000000.4812215.73
58482024.10.08 06:10close31620.120.613150.000000.000000.4812216.21
58492024.10.08 06:17sell31640.120.613190.000000.00000
58502024.10.08 06:17sell31650.120.613240.000000.00000
58512024.10.08 06:23buy31660.120.613290.000000.00000
58522024.10.08 06:23close31650.120.613200.000000.000000.4812216.69
58532024.10.08 06:33close31640.120.613150.000000.000000.4812217.17
58542024.10.08 06:35close31610.120.613100.000000.000000.4812217.65
58552024.10.08 06:35close31600.120.613050.000000.000000.4812218.13
58562024.10.08 06:41close31580.120.613000.000000.000000.4812218.61
58572024.10.08 06:41close31570.120.612950.000000.000000.4812219.09
58582024.10.08 06:41close31560.120.612900.000000.000000.4812219.57
58592024.10.08 06:42close31550.120.612850.000000.000000.4812220.05
58602024.10.08 06:42close31540.120.612800.000000.000000.4812220.53
58612024.10.08 06:42close31530.120.612740.000000.000000.6012221.13
58622024.10.08 06:52close31520.120.612690.000000.000000.6012221.73
58632024.10.08 06:53close31510.120.612640.000000.000000.6012222.33
58642024.10.08 06:53close31500.120.612590.000000.000000.6012222.93
58652024.10.08 07:14close31490.120.612550.000000.000000.4812223.41
58662024.10.08 07:33sell31670.120.612580.000000.00000
58672024.10.08 07:33sell31680.120.612630.000000.00000
58682024.10.08 07:37sell31690.120.612680.000000.00000
58692024.10.08 07:38sell31700.120.612730.000000.00000
58702024.10.08 07:48close31700.120.612690.000000.000000.4812223.89
58712024.10.08 08:00sell31710.120.612780.000000.00000
58722024.10.08 08:00sell31720.120.612830.000000.00000
58732024.10.08 08:01sell31730.120.612880.000000.00000
58742024.10.08 08:03close31730.120.612840.000000.000000.4812224.37
58752024.10.08 08:03close31720.120.612790.000000.000000.4812224.85
58762024.10.08 08:07close31710.120.612740.000000.000000.4812225.33
58772024.10.08 08:08close31690.120.612640.000000.000000.4812225.81
58782024.10.08 08:09close31680.120.612590.000000.000000.4812226.29
58792024.10.08 08:09close31670.120.612540.000000.000000.4812226.77
58802024.10.08 08:09close31480.120.612500.000000.000000.4812227.25
58812024.10.08 08:09close31470.120.612450.000000.000000.4812227.73
58822024.10.08 08:09close31460.120.612400.000000.000000.4812228.21
58832024.10.08 08:10close31450.120.612350.000000.000000.4812228.69
58842024.10.08 08:10close31440.120.612300.000000.000000.4812229.17
58852024.10.08 08:10close31430.150.612250.000000.000000.6012229.77
58862024.10.08 08:10close31290.150.612200.000000.000000.7512230.52
58872024.10.08 08:11close31280.150.612160.000000.000000.6012231.12
58882024.10.08 08:13sell31740.150.612230.000000.00000
58892024.10.08 08:13sell31750.150.612280.000000.00000
58902024.10.08 08:13sell31760.150.612330.000000.00000
58912024.10.08 08:15sell31770.120.612380.000000.00000
58922024.10.08 08:16sell31780.120.612430.000000.00000
58932024.10.08 08:16sell31790.120.612480.000000.00000
58942024.10.08 08:17sell31800.120.612530.000000.00000
58952024.10.08 08:17sell31810.120.612580.000000.00000
58962024.10.08 08:20sell31820.120.612630.000000.00000
58972024.10.08 08:33close31820.120.612590.000000.000000.4812231.60
58982024.10.08 08:33close31810.120.612540.000000.000000.4812232.08
58992024.10.08 08:37close31800.120.612490.000000.000000.4812232.56
59002024.10.08 08:37close31790.120.612440.000000.000000.4812233.04
59012024.10.08 08:38close31780.120.612390.000000.000000.4812233.52
59022024.10.08 08:48close31770.120.612340.000000.000000.4812234.00
59032024.10.08 08:48close31760.150.612290.000000.000000.6012234.60
59042024.10.08 08:48close31750.150.612240.000000.000000.6012235.20
59052024.10.08 08:53close31740.150.612190.000000.000000.6012235.80
59062024.10.08 08:56close31270.150.612110.000000.000000.6012236.40
59072024.10.08 09:00sell31830.150.612180.000000.00000
59082024.10.08 09:01sell31840.150.612230.000000.00000
59092024.10.08 09:05close31840.150.612190.000000.000000.6012237.00
59102024.10.08 09:13close31830.150.612130.000000.000000.7512237.75
59112024.10.08 09:13close31260.150.612060.000000.000000.6012238.35
59122024.10.08 09:13close31250.150.612010.000000.000000.6012238.95
59132024.10.08 09:18close31240.150.611960.000000.000000.6012239.55
59142024.10.08 09:18close31230.150.611910.000000.000000.6012240.15
59152024.10.08 09:23sell31850.150.611980.000000.00000
59162024.10.08 09:32sell31860.150.612030.000000.00000
59172024.10.08 09:33sell31870.150.612080.000000.00000
59182024.10.08 09:33sell31880.150.612130.000000.00000
59192024.10.08 09:42sell31890.150.612180.000000.00000
59202024.10.08 09:43sell31900.150.612230.000000.00000
59212024.10.08 09:52close31900.150.612190.000000.000000.6012240.75
59222024.10.08 09:53close31890.150.612130.000000.000000.7512241.50
59232024.10.08 09:53close31880.150.612080.000000.000000.7512242.25
59242024.10.08 09:58sell31910.150.612130.000000.00000
59252024.10.08 10:02close31910.150.612080.000000.000000.7512243.00
59262024.10.08 10:02close31870.150.612030.000000.000000.7512243.75
59272024.10.08 10:02close31860.150.611980.000000.000000.7512244.50
59282024.10.08 10:02close31850.150.611940.000000.000000.6012245.10
59292024.10.08 10:02close31220.150.611860.000000.000000.6012245.70
59302024.10.08 10:02close31210.150.611810.000000.000000.6012246.30
59312024.10.08 10:03close31200.150.611760.000000.000000.6012246.90
59322024.10.08 10:03close31170.150.611710.000000.000000.6012247.50
59332024.10.08 10:03close31160.150.611660.000000.000000.6012248.10
59342024.10.08 10:03close31150.150.611610.000000.000000.6012248.70
59352024.10.08 10:03close31140.150.611560.000000.000000.6012249.30
59362024.10.08 10:03close31130.150.611510.000000.000000.6012249.90
59372024.10.08 10:03close31120.150.611460.000000.000000.6012250.50
59382024.10.08 10:03close31110.150.611410.000000.000000.6012251.10
59392024.10.08 10:11sell31920.150.611470.000000.00000
59402024.10.08 10:12sell31930.150.611520.000000.00000
59412024.10.08 10:12sell31940.150.611570.000000.00000
59422024.10.08 10:12sell31950.150.611620.000000.00000
59432024.10.08 10:13sell31960.150.611670.000000.00000
59442024.10.08 10:13sell31970.150.611720.000000.00000
59452024.10.08 10:13sell31980.150.611770.000000.00000
59462024.10.08 10:27sell31990.150.611820.000000.00000
59472024.10.08 10:27sell32000.150.611870.000000.00000
59482024.10.08 10:28sell32010.150.611920.000000.00000
59492024.10.08 10:28sell32020.150.611970.000000.00000
59502024.10.08 10:28sell32030.150.612020.000000.00000
59512024.10.08 10:28sell32040.150.612070.000000.00000
59522024.10.08 10:31sell32050.150.612120.000000.00000
59532024.10.08 10:32sell32060.150.612170.000000.00000
59542024.10.08 10:32sell32070.150.612220.000000.00000
59552024.10.08 10:33sell32080.150.612270.000000.00000
59562024.10.08 10:33sell32090.150.612320.000000.00000
59572024.10.08 10:36close32090.150.612280.000000.000000.6012251.70
59582024.10.08 10:41sell32100.150.612320.000000.00000
59592024.10.08 10:42sell32110.150.612370.000000.00000
59602024.10.08 10:42sell32120.120.612420.000000.00000
59612024.10.08 10:42sell32130.120.612470.000000.00000
59622024.10.08 10:43sell32140.120.612520.000000.00000
59632024.10.08 10:43sell32150.120.612570.000000.00000
59642024.10.08 10:43sell32160.120.612620.000000.00000
59652024.10.08 10:45sell32170.120.612670.000000.00000
59662024.10.08 10:45sell32180.120.612720.000000.00000
59672024.10.08 10:45sell32190.120.612770.000000.00000
59682024.10.08 10:51sell32200.120.612820.000000.00000
59692024.10.08 10:52sell32210.120.612870.000000.00000
59702024.10.08 10:52sell32220.120.612920.000000.00000
59712024.10.08 10:53sell32230.120.612970.000000.00000
59722024.10.08 10:53sell32240.120.613020.000000.00000
59732024.10.08 10:53sell32250.120.613070.000000.00000
59742024.10.08 10:58sell32260.120.613120.000000.00000
59752024.10.08 10:58sell32270.120.613170.000000.00000
59762024.10.08 11:08close32270.120.613130.000000.000000.4812252.18
59772024.10.08 11:08close32260.120.613080.000000.000000.4812252.66
59782024.10.08 11:08close32250.120.613030.000000.000000.4812253.14
59792024.10.08 11:08close32240.120.612980.000000.000000.4812253.62
59802024.10.08 11:12close32230.120.612930.000000.000000.4812254.10
59812024.10.08 11:12close32220.120.612880.000000.000000.4812254.58
59822024.10.08 11:13close32210.120.612830.000000.000000.4812255.06
59832024.10.08 11:13close32200.120.612780.000000.000000.4812255.54
59842024.10.08 11:13close32190.120.612730.000000.000000.4812256.02
59852024.10.08 11:17close32180.120.612680.000000.000000.4812256.50
59862024.10.08 11:17close32170.120.612630.000000.000000.4812256.98
59872024.10.08 11:17close32160.120.612580.000000.000000.4812257.46
59882024.10.08 11:18close32150.120.612520.000000.000000.6012258.06
59892024.10.08 11:18close32140.120.612470.000000.000000.6012258.66
59902024.10.08 11:18close32130.120.612420.000000.000000.6012259.26
59912024.10.08 11:22close32120.120.612370.000000.000000.6012259.86
59922024.10.08 11:22close32110.150.612330.000000.000000.6012260.46
59932024.10.08 11:23close32100.150.612280.000000.000000.6012261.06
59942024.10.08 11:23close32080.150.612230.000000.000000.6012261.66
59952024.10.08 11:28close32070.150.612180.000000.000000.6012262.26
59962024.10.08 11:33close32060.150.612130.000000.000000.6012262.86
59972024.10.08 11:33close32050.150.612080.000000.000000.6012263.46
59982024.10.08 11:33close32040.150.612030.000000.000000.6012264.06
59992024.10.08 11:33close32030.150.611980.000000.000000.6012264.66
60002024.10.08 11:53sell32280.150.612060.000000.00000
60012024.10.08 11:53sell32290.150.612110.000000.00000
60022024.10.08 11:53sell32300.150.612160.000000.00000
60032024.10.08 11:53sell32310.150.612210.000000.00000
60042024.10.08 11:57sell32320.150.612260.000000.00000
60052024.10.08 11:58sell32330.150.612310.000000.00000
60062024.10.08 12:02sell32340.150.612360.000000.00000
60072024.10.08 12:03sell32350.120.612410.000000.00000
60082024.10.08 12:06sell32360.120.612460.000000.00000
60092024.10.08 12:08close32360.120.612420.000000.000000.4812265.14
60102024.10.08 12:08close32350.120.612370.000000.000000.4812265.62
60112024.10.08 12:10close32340.150.612320.000000.000000.6012266.22
60122024.10.08 12:11close32330.150.612270.000000.000000.6012266.82
60132024.10.08 12:11close32320.150.612220.000000.000000.6012267.42
60142024.10.08 12:12close32310.150.612170.000000.000000.6012268.02
60152024.10.08 12:12close32300.150.612120.000000.000000.6012268.62
60162024.10.08 12:13close32290.150.612070.000000.000000.6012269.22
60172024.10.08 12:13close32280.150.612020.000000.000000.6012269.82
60182024.10.08 12:13close32020.150.611930.000000.000000.6012270.42
60192024.10.08 12:28close32010.150.611880.000000.000000.6012271.02
60202024.10.08 12:33sell32370.150.611960.000000.00000
60212024.10.08 12:40close32370.150.611910.000000.000000.7512271.77
60222024.10.08 13:03sell32380.150.611960.000000.00000
60232024.10.08 13:21close32380.150.611910.000000.000000.7512272.52
60242024.10.08 13:22close32000.150.611830.000000.000000.6012273.12
60252024.10.08 13:44close31990.150.611780.000000.000000.6012273.72
60262024.10.08 13:44close31980.150.611730.000000.000000.6012274.32
60272024.10.08 13:46close31970.150.611680.000000.000000.6012274.92
60282024.10.08 13:51sell32390.150.611750.000000.00000
60292024.10.08 13:52sell32400.150.611800.000000.00000
60302024.10.08 13:52sell32410.150.611850.000000.00000
60312024.10.08 14:03sell32420.150.611900.000000.00000
60322024.10.08 14:20sell32430.150.611950.000000.00000
60332024.10.08 14:30sell32440.150.612000.000000.00000
60342024.10.08 14:30sell32450.150.612050.000000.00000
60352024.10.08 14:30sell32460.150.612100.000000.00000
60362024.10.08 14:36sell32470.150.612150.000000.00000
60372024.10.08 14:37sell32480.150.612200.000000.00000
60382024.10.08 14:37sell32490.150.612250.000000.00000
60392024.10.08 14:37sell32500.150.612300.000000.00000
60402024.10.08 14:38sell32510.150.612350.000000.00000
60412024.10.08 14:38sell32520.150.612400.000000.00000
60422024.10.08 14:38sell32530.120.612450.000000.00000
60432024.10.08 14:41sell32540.120.612500.000000.00000
60442024.10.08 14:53sell32550.120.612550.000000.00000
60452024.10.08 14:55sell32560.120.612600.000000.00000
60462024.10.08 14:55sell32570.120.612650.000000.00000
60472024.10.08 14:56sell32580.120.612700.000000.00000
60482024.10.08 15:06sell32590.120.612750.000000.00000
60492024.10.08 15:09close32590.120.612710.000000.000000.4812275.40
60502024.10.08 15:09close32580.120.612660.000000.000000.4812275.88
60512024.10.08 15:10close32570.120.612610.000000.000000.4812276.36
60522024.10.08 15:10close32560.120.612560.000000.000000.4812276.84
60532024.10.08 15:18sell32600.120.612600.000000.00000
60542024.10.08 15:21close32600.120.612560.000000.000000.4812277.32
60552024.10.08 15:22close32550.120.612510.000000.000000.4812277.80
60562024.10.08 15:22close32540.120.612460.000000.000000.4812278.28
60572024.10.08 15:22close32530.120.612410.000000.000000.4812278.76
60582024.10.08 15:27close32520.150.612360.000000.000000.6012279.36
60592024.10.08 15:27close32510.150.612300.000000.000000.7512280.11
60602024.10.08 15:28close32500.150.612250.000000.000000.7512280.86
60612024.10.08 15:28close32490.150.612200.000000.000000.7512281.61
60622024.10.08 15:30close32480.150.612160.000000.000000.6012282.21
60632024.10.08 15:31close32470.150.612110.000000.000000.6012282.81
60642024.10.08 15:31close32460.150.612060.000000.000000.6012283.41
60652024.10.08 15:32close32450.150.612010.000000.000000.6012284.01
60662024.10.08 15:32close32440.150.611960.000000.000000.6012284.61
60672024.10.08 15:32close32430.150.611910.000000.000000.6012285.21
60682024.10.08 15:33close32420.150.611860.000000.000000.6012285.81
60692024.10.08 15:33close32410.150.611810.000000.000000.6012286.41
60702024.10.08 15:33close32400.150.611760.000000.000000.6012287.01
60712024.10.08 15:33close32390.150.611710.000000.000000.6012287.61
60722024.10.08 15:38sell32610.150.611700.000000.00000
60732024.10.08 15:38sell32620.150.611750.000000.00000
60742024.10.08 15:38sell32630.150.611800.000000.00000
60752024.10.08 15:42sell32640.150.611850.000000.00000
60762024.10.08 15:43sell32650.150.611900.000000.00000
60772024.10.08 15:51sell32660.150.611950.000000.00000
60782024.10.08 15:52sell32670.150.612000.000000.00000
60792024.10.08 15:58sell32680.150.612050.000000.00000
60802024.10.08 16:00sell32690.150.612100.000000.00000
60812024.10.08 16:00sell32700.150.612150.000000.00000
60822024.10.08 16:00sell32710.150.612200.000000.00000
60832024.10.08 16:00sell32720.150.612250.000000.00000
60842024.10.08 16:00sell32730.150.612300.000000.00000
60852024.10.08 16:02sell32740.150.612350.000000.00000
60862024.10.08 16:02sell32750.150.612400.000000.00000
60872024.10.08 16:02sell32760.120.612450.000000.00000
60882024.10.08 16:03sell32770.120.612500.000000.00000
60892024.10.08 16:03sell32780.120.612550.000000.00000
60902024.10.08 16:04sell32790.120.612600.000000.00000
60912024.10.08 16:05sell32800.120.612650.000000.00000
60922024.10.08 16:05sell32810.120.612700.000000.00000
60932024.10.08 16:05sell32820.120.612750.000000.00000
60942024.10.08 16:10close32820.120.612710.000000.000000.4812288.09
60952024.10.08 16:10close32810.120.612660.000000.000000.4812288.57
60962024.10.08 16:10close32800.120.612610.000000.000000.4812289.05
60972024.10.08 16:11close32790.120.612560.000000.000000.4812289.53
60982024.10.08 16:11close32780.120.612510.000000.000000.4812290.01
60992024.10.08 16:11close32770.120.612460.000000.000000.4812290.49
61002024.10.08 16:12close32760.120.612410.000000.000000.4812290.97
61012024.10.08 16:12close32750.150.612360.000000.000000.6012291.57
61022024.10.08 16:12close32740.150.612300.000000.000000.7512292.32
61032024.10.08 16:12close32730.150.612250.000000.000000.7512293.07
61042024.10.08 16:16sell32830.150.612300.000000.00000
61052024.10.08 16:28close32830.150.612250.000000.000000.7512293.82
61062024.10.08 16:38close32720.150.612200.000000.000000.7512294.57
61072024.10.08 16:38close32710.150.612160.000000.000000.6012295.17
61082024.10.08 16:39close32700.150.612110.000000.000000.6012295.77
61092024.10.08 16:39close32690.150.612060.000000.000000.6012296.37
61102024.10.08 16:39close32680.150.612010.000000.000000.6012296.97
61112024.10.08 16:39close32670.150.611960.000000.000000.6012297.57
61122024.10.08 16:40close32660.150.611910.000000.000000.6012298.17
61132024.10.08 16:41close32650.150.611860.000000.000000.6012298.77
61142024.10.08 16:52close32640.150.611810.000000.000000.6012299.37
61152024.10.08 16:52close32630.150.611760.000000.000000.6012299.97
61162024.10.08 16:53close32620.150.611710.000000.000000.6012300.57
61172024.10.08 16:53close32610.150.611660.000000.000000.6012301.17
61182024.10.08 16:53close31960.150.611630.000000.000000.6012301.77
61192024.10.08 16:53close31950.150.611580.000000.000000.6012302.37
61202024.10.08 16:58sell32840.150.611650.000000.00000
61212024.10.08 17:01sell32850.150.611700.000000.00000
61222024.10.08 17:02sell32860.150.611750.000000.00000
61232024.10.08 17:03sell32870.150.611800.000000.00000
61242024.10.08 17:06sell32880.150.611850.000000.00000
61252024.10.08 17:06sell32890.150.611900.000000.00000
61262024.10.08 17:06sell32900.150.611950.000000.00000
61272024.10.08 17:07sell32910.150.612000.000000.00000
61282024.10.08 17:07sell32920.150.612050.000000.00000
61292024.10.08 17:07sell32930.150.612100.000000.00000
61302024.10.08 17:08sell32940.150.612150.000000.00000
61312024.10.08 17:08sell32950.150.612200.000000.00000
61322024.10.08 17:08sell32960.150.612250.000000.00000
61332024.10.08 17:18sell32970.150.612300.000000.00000
61342024.10.08 17:19sell32980.150.612350.000000.00000
61352024.10.08 17:19sell32990.150.612400.000000.00000
61362024.10.08 17:20sell33000.120.612450.000000.00000
61372024.10.08 17:20sell33010.120.612500.000000.00000
61382024.10.08 17:21sell33020.120.612550.000000.00000
61392024.10.08 17:23close33020.120.612510.000000.000000.4812302.85
61402024.10.08 17:23close33010.120.612460.000000.000000.4812303.33
61412024.10.08 17:23close33000.120.612410.000000.000000.4812303.81
61422024.10.08 17:23close32990.150.612360.000000.000000.6012304.41
61432024.10.08 17:23close32980.150.612300.000000.000000.7512305.16
61442024.10.08 17:27close32970.150.612250.000000.000000.7512305.91
61452024.10.08 17:27close32960.150.612200.000000.000000.7512306.66
61462024.10.08 17:27close32950.150.612160.000000.000000.6012307.26
61472024.10.08 17:27close32940.150.612110.000000.000000.6012307.86
61482024.10.08 17:28close32930.150.612060.000000.000000.6012308.46
61492024.10.08 17:28close32920.150.612010.000000.000000.6012309.06
61502024.10.08 17:28close32910.150.611960.000000.000000.6012309.66
61512024.10.08 17:28close32900.150.611910.000000.000000.6012310.26
61522024.10.08 17:28close32890.150.611860.000000.000000.6012310.86
61532024.10.08 17:30close32880.150.611810.000000.000000.6012311.46
61542024.10.08 17:30close32870.150.611760.000000.000000.6012312.06
61552024.10.08 17:31close32860.150.611710.000000.000000.6012312.66
61562024.10.08 17:32close32850.150.611660.000000.000000.6012313.26
61572024.10.08 17:33close32840.150.611610.000000.000000.6012313.86
61582024.10.08 17:33close31940.150.611520.000000.000000.7512314.61
61592024.10.08 17:34close31930.150.611470.000000.000000.7512315.36
61602024.10.08 17:35close31920.150.611420.000000.000000.7512316.11
61612024.10.08 17:36close31100.150.611360.000000.000000.6012316.71
61622024.10.08 17:38sell33030.150.611390.000000.00000
61632024.10.08 17:38sell33040.150.611440.000000.00000
61642024.10.08 17:42close33040.150.611400.000000.000000.6012317.31
61652024.10.08 17:53sell33050.150.611490.000000.00000
61662024.10.08 17:53sell33060.150.611540.000000.00000
61672024.10.08 17:53sell33070.150.611590.000000.00000
61682024.10.08 18:05sell33080.150.611640.000000.00000
61692024.10.08 18:12close33080.150.611590.000000.000000.7512318.06
61702024.10.08 18:12close33070.150.611550.000000.000000.6012318.66
61712024.10.08 18:13close33060.150.611500.000000.000000.6012319.26
61722024.10.08 18:13close33050.150.611450.000000.000000.6012319.86
61732024.10.08 18:23close33030.150.611350.000000.000000.6012320.46
61742024.10.08 18:23close31090.150.611300.000000.000000.7512321.21
61752024.10.08 18:34close31080.150.611250.000000.000000.7512321.96
61762024.10.08 18:34close31070.150.611200.000000.000000.7512322.71
61772024.10.08 18:40sell33090.150.611240.000000.00000
61782024.10.08 18:40sell33100.150.611290.000000.00000
61792024.10.08 18:40sell33110.150.611340.000000.00000
61802024.10.08 18:41sell33120.150.611390.000000.00000
61812024.10.08 18:42sell33130.150.611440.000000.00000
61822024.10.08 18:47sell33140.150.611490.000000.00000
61832024.10.08 18:48sell33150.150.611540.000000.00000
61842024.10.08 18:50sell33160.150.611590.000000.00000
61852024.10.08 18:51sell33170.150.611640.000000.00000
61862024.10.08 18:51sell33180.150.611690.000000.00000
61872024.10.08 18:51sell33190.150.611740.000000.00000
61882024.10.08 18:51sell33200.150.611790.000000.00000
61892024.10.08 18:52sell33210.150.611840.000000.00000
61902024.10.08 18:52sell33220.150.611890.000000.00000
61912024.10.08 18:52sell33230.150.611940.000000.00000
61922024.10.08 18:53sell33240.150.611990.000000.00000
61932024.10.08 18:53sell33250.150.612040.000000.00000
61942024.10.08 18:53sell33260.150.612090.000000.00000
61952024.10.08 18:57sell33270.150.612140.000000.00000
61962024.10.08 18:58sell33280.150.612190.000000.00000
61972024.10.08 19:03close33280.150.612150.000000.000000.6012323.31
61982024.10.08 19:03close33270.150.612100.000000.000000.6012323.91
61992024.10.08 19:12sell33290.150.612140.000000.00000
62002024.10.08 19:13sell33300.150.612190.000000.00000
62012024.10.08 19:16sell33310.150.612240.000000.00000
62022024.10.08 19:17sell33320.150.612290.000000.00000
62032024.10.08 19:17sell33330.150.612340.000000.00000
62042024.10.08 19:18sell33340.150.612390.000000.00000
62052024.10.08 19:18sell33350.150.612440.000000.00000
62062024.10.08 19:57close33350.150.612400.000000.000000.6012324.51
62072024.10.08 19:58close33340.150.612350.000000.000000.6012325.11
62082024.10.08 19:58close33330.150.612300.000000.000000.6012325.71
62092024.10.08 20:00close33320.150.612250.000000.000000.6012326.31
62102024.10.08 20:00close33310.150.612200.000000.000000.6012326.91
62112024.10.08 20:01close33300.150.612150.000000.000000.6012327.51
62122024.10.08 20:01close33290.150.612100.000000.000000.6012328.11
62132024.10.08 20:01close33260.150.612050.000000.000000.6012328.71
62142024.10.08 20:02close33250.150.612000.000000.000000.6012329.31
62152024.10.08 20:02close33240.150.611950.000000.000000.6012329.91
62162024.10.08 20:02close33230.150.611900.000000.000000.6012330.51
62172024.10.08 20:02close33220.150.611850.000000.000000.6012331.11
62182024.10.08 20:07close33210.150.611800.000000.000000.6012331.71
62192024.10.08 20:07close33200.150.611740.000000.000000.7512332.46
62202024.10.08 20:08close33190.150.611690.000000.000000.7512333.21
62212024.10.08 20:08close33180.150.611640.000000.000000.7512333.96
62222024.10.08 20:08close33170.150.611590.000000.000000.7512334.71
62232024.10.08 20:10close33160.150.611550.000000.000000.6012335.31
62242024.10.08 20:10close33150.150.611500.000000.000000.6012335.91
62252024.10.08 20:22sell33360.150.611530.000000.00000
62262024.10.08 20:22sell33370.150.611580.000000.00000
62272024.10.08 20:23sell33380.150.611630.000000.00000
62282024.10.08 20:23sell33390.150.611680.000000.00000
62292024.10.08 20:23sell33400.150.611730.000000.00000
62302024.10.08 20:25sell33410.150.611780.000000.00000
62312024.10.08 20:26sell33420.150.611830.000000.00000
62322024.10.08 20:26sell33430.150.611880.000000.00000
62332024.10.08 20:27sell33440.150.611930.000000.00000
62342024.10.08 20:27sell33450.150.611980.000000.00000
62352024.10.08 20:32sell33460.150.612030.000000.00000
62362024.10.08 20:33sell33470.150.612080.000000.00000
62372024.10.08 20:33sell33480.150.612130.000000.00000
62382024.10.08 20:38close33480.150.612080.000000.000000.7512336.66
62392024.10.08 20:41close33470.150.612030.000000.000000.7512337.41
62402024.10.08 20:50close33460.150.611980.000000.000000.7512338.16
62412024.10.08 20:50close33450.150.611940.000000.000000.6012338.76
62422024.10.08 20:51close33440.150.611890.000000.000000.6012339.36
62432024.10.08 21:03sell33490.150.611930.000000.00000
62442024.10.08 21:08sell33500.150.611980.000000.00000
62452024.10.08 21:12sell33510.150.612030.000000.00000
62462024.10.08 21:13sell33520.150.612080.000000.00000
62472024.10.08 21:15sell33530.150.612130.000000.00000
62482024.10.08 21:37sell33540.150.612180.000000.00000
62492024.10.08 21:38sell33550.150.612230.000000.00000
62502024.10.08 21:41sell33560.150.612280.000000.00000
62512024.10.08 21:56sell33570.150.612330.000000.00000
62522024.10.08 22:17sell33580.150.612380.000000.00000
62532024.10.08 22:18sell33590.150.612430.000000.00000
62542024.10.08 22:18sell33600.120.612480.000000.00000
62552024.10.08 22:23sell33610.120.612530.000000.00000
62562024.10.08 22:28sell33620.120.612580.000000.00000
62572024.10.08 22:29sell33630.120.612630.000000.00000
62582024.10.08 22:31sell33640.120.612680.000000.00000
62592024.10.08 22:32sell33650.120.612730.000000.00000
62602024.10.08 22:33sell33660.120.612780.000000.00000
62612024.10.08 22:37sell33670.120.612830.000000.00000
62622024.10.08 22:38sell33680.120.612880.000000.00000
62632024.10.08 22:39sell33690.120.612930.000000.00000
62642024.10.08 22:41sell33700.120.612980.000000.00000
62652024.10.08 22:42sell33710.120.613030.000000.00000
62662024.10.08 22:42sell33720.120.613080.000000.00000
62672024.10.08 22:43sell33730.120.613130.000000.00000
62682024.10.08 22:47sell33740.120.613180.000000.00000
62692024.10.08 22:48sell33750.120.613230.000000.00000
62702024.10.08 22:51close31660.120.613330.000000.000000.4812339.84
62712024.10.08 22:52close30110.150.613380.000000.000000.6012340.44
62722024.10.08 22:53close29980.150.613500.000000.000000.6012341.04
62732024.10.08 22:58close29890.150.613580.000000.000000.6012341.64
62742024.10.08 23:47close29830.150.613630.000000.000000.6012342.24
62752024.10.08 23:48close29780.150.613670.000000.000000.6012342.84
62762024.10.08 23:51close29770.150.613720.000000.000000.6012343.44
62772024.10.09 00:00close29760.150.613780.000000.000000.7512344.19
62782024.10.09 00:01close29750.150.613830.000000.000000.7512344.94
62792024.10.09 00:03buy33760.120.613670.000000.00000
62802024.10.09 00:05close33760.120.613710.000000.000000.4812345.42
62812024.10.09 00:42buy33770.120.613760.000000.00000
62822024.10.09 00:42buy33780.120.613700.000000.00000
62832024.10.09 00:42buy33790.120.613640.000000.00000
62842024.10.09 00:42buy33800.120.613580.000000.00000
62852024.10.09 00:43buy33810.120.613510.000000.00000
62862024.10.09 00:43buy33820.120.613460.000000.00000
62872024.10.09 00:43buy33830.120.613410.000000.00000
62882024.10.09 00:43buy33840.120.613360.000000.00000
62892024.10.09 00:43buy33850.120.613310.000000.00000
62902024.10.09 00:43buy33860.120.613260.000000.00000
62912024.10.09 00:45close33810.120.613580.000000.000000.8412346.26
62922024.10.09 00:45close33820.120.613590.000000.000001.5612347.82
62932024.10.09 00:45close33830.120.613580.000000.000002.0412349.86
62942024.10.09 00:45close33840.120.613590.000000.000002.7612352.62
62952024.10.09 00:45close33850.120.613600.000000.000003.4812356.10
62962024.10.09 00:45close33860.120.613590.000000.000003.9612360.06
62972024.10.09 00:45close33800.120.613620.000000.000000.4812360.54
62982024.10.09 00:57buy33870.120.613610.000000.00000
62992024.10.09 00:58buy33880.120.613560.000000.00000
63002024.10.09 00:58buy33890.120.613510.000000.00000
63012024.10.09 00:58buy33900.120.613460.000000.00000
63022024.10.09 00:58buy33910.120.613410.000000.00000
63032024.10.09 00:58buy33920.120.613360.000000.00000
63042024.10.09 00:59close33900.120.613520.000000.000000.7212361.26
63052024.10.09 01:00close33910.120.613510.000000.000001.2012362.46
63062024.10.09 01:00close33920.120.613500.000000.000001.6812364.14
63072024.10.09 01:01close33890.120.613550.000000.000000.4812364.62
63082024.10.09 01:01close33880.120.613600.000000.000000.4812365.10
63092024.10.09 01:02close33870.120.613650.000000.000000.4812365.58
63102024.10.09 01:02close33790.120.613680.000000.000000.4812366.06
63112024.10.09 01:02close33780.120.613750.000000.000000.6012366.66
63122024.10.09 01:03close33770.120.613800.000000.000000.4812367.14
63132024.10.09 01:03close29740.150.613870.000000.000000.6012367.74
63142024.10.09 01:52close29730.150.613920.000000.000000.6012368.34
63152024.10.09 01:53close29720.150.613970.000000.000000.6012368.94
63162024.10.09 02:03buy33930.120.613930.000000.00000
63172024.10.09 02:04buy33940.120.613880.000000.00000
63182024.10.09 02:04buy33950.120.613830.000000.00000
63192024.10.09 02:04buy33960.120.613780.000000.00000
63202024.10.09 02:04buy33970.120.613730.000000.00000
63212024.10.09 02:05buy33980.120.613680.000000.00000
63222024.10.09 02:06buy33990.120.613630.000000.00000
63232024.10.09 02:10buy34000.120.613580.000000.00000
63242024.10.09 02:11buy34010.120.613530.000000.00000
63252024.10.09 02:11buy34020.120.613480.000000.00000
63262024.10.09 02:12buy34030.120.613430.000000.00000
63272024.10.09 02:12buy34040.120.613380.000000.00000
63282024.10.09 02:12buy34050.120.613330.000000.00000
63292024.10.09 02:16buy34060.120.613280.000000.00000
63302024.10.09 02:18close33750.120.613200.000000.000000.3612369.30
63312024.10.09 02:18close29790.050.613180.000000.000000.3012369.60
63322024.10.09 02:18close29800.050.613170.000000.000000.3012369.90
63332024.10.09 02:18close29810.050.613160.000000.000000.3012370.20
63342024.10.09 02:19close29820.050.613150.000000.000000.3012370.50
63352024.10.09 02:19close29840.050.613140.000000.000000.3012370.80
63362024.10.09 02:19close29850.050.613130.000000.000000.3012371.10
63372024.10.09 02:19close29860.050.613120.000000.000000.3012371.40
63382024.10.09 02:19close29870.050.613110.000000.000000.3012371.70
63392024.10.09 02:19close29880.050.613100.000000.000000.3012372.00
63402024.10.09 02:19close29900.050.613090.000000.000000.3012372.30
63412024.10.09 02:19close29910.050.613080.000000.000000.3012372.60
63422024.10.09 02:19close29920.050.613070.000000.000000.3012372.90
63432024.10.09 02:19close29930.050.613060.000000.000000.3012373.20
63442024.10.09 02:20close33730.120.613070.000000.000000.7212373.92
63452024.10.09 02:20close33740.120.613060.000000.000001.4412375.36
63462024.10.09 02:20close29940.050.613050.000000.000000.3012375.66
63472024.10.09 02:20close29950.050.613040.000000.000000.3012375.96
63482024.10.09 02:20close33720.120.613050.000000.000000.3612376.32
63492024.10.09 02:20close29960.050.613030.000000.000000.3012376.62
63502024.10.09 02:21close29970.050.613020.000000.000000.3012376.92
63512024.10.09 02:21close29990.050.613010.000000.000000.3012377.22
63522024.10.09 02:21buy34070.040.613070.000000.00000
63532024.10.09 02:21buy34080.040.613080.000000.00000
63542024.10.09 02:21buy34090.040.613090.000000.00000
63552024.10.09 02:21buy34100.040.613100.000000.00000
63562024.10.09 02:21buy34110.040.613110.000000.00000
63572024.10.09 02:21buy34120.040.613120.000000.00000
63582024.10.09 02:22buy34130.040.613130.000000.00000
63592024.10.09 02:22buy34140.040.613140.000000.00000
63602024.10.09 02:22buy34150.040.613150.000000.00000
63612024.10.09 02:22buy34160.040.613160.000000.00000
63622024.10.09 02:22buy34170.040.613170.000000.00000
63632024.10.09 02:22buy34180.040.613180.000000.00000
63642024.10.09 02:22buy34190.040.613190.000000.00000
63652024.10.09 02:23buy34200.040.613200.000000.00000
63662024.10.09 02:23buy34210.040.613210.000000.00000
63672024.10.09 02:23buy34220.040.613220.000000.00000
63682024.10.09 02:23buy34230.040.613230.000000.00000
63692024.10.09 02:23buy34240.040.613240.000000.00000
63702024.10.09 02:35close30000.050.613000.000000.000000.3012377.52
63712024.10.09 02:36close33710.120.613000.000000.000000.3612377.88
63722024.10.09 02:36close30010.050.612990.000000.000000.3012378.18
63732024.10.09 02:36buy34250.040.613050.000000.00000
63742024.10.09 02:36buy34260.040.613060.000000.00000
63752024.10.09 03:04close34060.120.613320.000000.000000.4812378.66
63762024.10.09 03:04close34050.120.613370.000000.000000.4812379.14
63772024.10.09 03:04close34040.120.613430.000000.000000.6012379.74
63782024.10.09 03:07close34030.120.613480.000000.000000.6012380.34
63792024.10.09 03:07close34020.120.613530.000000.000000.6012380.94
63802024.10.09 03:07close34010.120.613580.000000.000000.6012381.54
63812024.10.09 03:08close34000.120.613620.000000.000000.4812382.02
63822024.10.09 03:08close33990.120.613670.000000.000000.4812382.50
63832024.10.09 03:08close33980.120.613720.000000.000000.4812382.98
63842024.10.09 03:13buy34270.120.613660.000000.00000
63852024.10.09 03:26buy34280.120.613610.000000.00000
63862024.10.09 03:27buy34290.120.613560.000000.00000
63872024.10.09 03:28buy34300.120.613510.000000.00000
63882024.10.09 03:28buy34310.120.613460.000000.00000
63892024.10.09 03:32buy34320.120.613410.000000.00000
63902024.10.09 03:33buy34330.120.613360.000000.00000
63912024.10.09 03:34buy34340.120.613310.000000.00000
63922024.10.09 03:35buy34350.120.613240.000000.00000
63932024.10.09 03:35buy34360.120.613190.000000.00000
63942024.10.09 03:36buy34370.120.613140.000000.00000
63952024.10.09 03:37buy34380.120.613090.000000.00000
63962024.10.09 03:38close30020.050.612970.000000.000000.3512383.33
63972024.10.09 03:38close30030.050.612960.000000.000000.3512383.68
63982024.10.09 03:38close30040.050.612950.000000.000000.3512384.03
63992024.10.09 03:38close30050.050.612940.000000.000000.3512384.38
64002024.10.09 03:38close30060.050.612930.000000.000000.3512384.73
64012024.10.09 03:38close30070.050.612920.000000.000000.3512385.08
64022024.10.09 03:38close30080.050.612910.000000.000000.3512385.43
64032024.10.09 03:38close30090.050.612900.000000.000000.3512385.78
64042024.10.09 03:38close33700.120.612910.000000.000000.8412386.62
64052024.10.09 03:38close30100.050.612900.000000.000000.3012386.92
64062024.10.09 03:38buy34390.040.612960.000000.00000
64072024.10.09 03:39buy34400.040.612970.000000.00000
64082024.10.09 03:39buy34410.040.612980.000000.00000
64092024.10.09 03:39buy34420.040.612990.000000.00000
64102024.10.09 03:39buy34430.040.613000.000000.00000
64112024.10.09 03:39buy34440.040.613010.000000.00000
64122024.10.09 03:39buy34450.040.613020.000000.00000
64132024.10.09 03:40buy34460.040.613030.000000.00000
64142024.10.09 03:40buy34470.040.613040.000000.00000
64152024.10.09 03:52sell34480.120.612950.000000.00000
64162024.10.09 03:56close34380.120.613140.000000.000000.6012387.52
64172024.10.09 03:57close34370.120.613190.000000.000000.6012388.12
64182024.10.09 03:57close34360.120.613230.000000.000000.4812388.60
64192024.10.09 03:57close34350.120.613280.000000.000000.4812389.08
64202024.10.09 03:58close34340.120.613360.000000.000000.6012389.68
64212024.10.09 03:58close34330.120.613410.000000.000000.6012390.28
64222024.10.09 03:58close34320.120.613450.000000.000000.4812390.76
64232024.10.09 04:00buy34490.120.613410.000000.00000
64242024.10.09 04:00buy34500.120.613360.000000.00000
64252024.10.09 04:00buy34510.120.613310.000000.00000
64262024.10.09 04:01close34510.120.613360.000000.000000.6012391.36
64272024.10.09 04:01buy34520.120.613310.000000.00000
64282024.10.09 04:01buy34530.120.613260.000000.00000
64292024.10.09 04:01buy34540.120.613210.000000.00000
64302024.10.09 04:01buy34550.120.613160.000000.00000
64312024.10.09 04:01buy34560.120.613110.000000.00000
64322024.10.09 04:01buy34570.120.613060.000000.00000
64332024.10.09 04:01buy34580.120.613010.000000.00000
64342024.10.09 04:01buy34590.120.612960.000000.00000
64352024.10.09 04:01close34480.120.612920.000000.000000.3612391.72
64362024.10.09 04:01close33690.120.612900.000000.000000.3612392.08
64372024.10.09 04:01close30120.050.612890.000000.000000.3012392.38
64382024.10.09 04:01close30130.050.612880.000000.000000.3012392.68
64392024.10.09 04:01close30140.050.612870.000000.000000.3012392.98
64402024.10.09 04:01close30150.050.612860.000000.000000.3012393.28
64412024.10.09 04:01close30160.050.612850.000000.000000.3012393.58
64422024.10.09 04:01close30170.050.612840.000000.000000.3012393.88
64432024.10.09 04:01close33680.120.612850.000000.000000.3612394.24
64442024.10.09 04:01buy34600.040.612900.000000.00000
64452024.10.09 04:01buy34610.040.612910.000000.00000
64462024.10.09 04:01buy34620.040.612920.000000.00000
64472024.10.09 04:01buy34630.040.612930.000000.00000
64482024.10.09 04:01buy34640.040.612940.000000.00000
64492024.10.09 04:01buy34650.040.612950.000000.00000
64502024.10.09 04:02close30180.050.612830.000000.000000.3012394.54
64512024.10.09 04:02close30190.050.612820.000000.000000.3012394.84
64522024.10.09 04:02close30200.050.612810.000000.000000.3012395.14
64532024.10.09 04:02close30210.050.612800.000000.000000.3012395.44
64542024.10.09 04:02close30220.050.612790.000000.000000.3012395.74
64552024.10.09 04:02close30230.050.612780.000000.000000.3012396.04
64562024.10.09 04:02close30240.050.612770.000000.000000.3012396.34
64572024.10.09 04:02close30250.050.612760.000000.000000.3012396.64
64582024.10.09 04:02close30260.050.612750.000000.000000.3012396.94
64592024.10.09 04:02close30270.050.612740.000000.000000.3012397.24
64602024.10.09 04:02close30280.050.612730.000000.000000.3012397.54
64612024.10.09 04:02close30290.050.612720.000000.000000.3012397.84
64622024.10.09 04:02close30300.050.612710.000000.000000.3012398.14
64632024.10.09 04:02close30310.050.612700.000000.000000.3012398.44
64642024.10.09 04:02close30320.050.612690.000000.000000.3012398.74
64652024.10.09 04:02close30330.050.612680.000000.000000.3012399.04
64662024.10.09 04:02close30340.050.612670.000000.000000.3012399.34
64672024.10.09 04:02close30350.050.612660.000000.000000.3012399.64
64682024.10.09 04:02close30360.050.612650.000000.000000.3012399.94
64692024.10.09 04:02close30370.050.612640.000000.000000.3012400.24
64702024.10.09 04:02close30380.050.612630.000000.000000.3012400.54
64712024.10.09 04:02close30390.050.612620.000000.000000.3012400.84
64722024.10.09 04:02close30400.050.612610.000000.000000.3012401.14
64732024.10.09 04:02close26930.060.612600.000000.000000.3012401.44
64742024.10.09 04:02close26940.060.612590.000000.000000.3012401.74
64752024.10.09 04:02close26960.060.612580.000000.000000.3012402.04
64762024.10.09 04:02close26970.060.612570.000000.000000.3012402.34
64772024.10.09 04:02close26980.060.612560.000000.000000.3012402.64
64782024.10.09 04:02close26990.060.612550.000000.000000.3012402.94
64792024.10.09 04:02close27000.060.612540.000000.000000.3012403.24
64802024.10.09 04:02close27020.060.612530.000000.000000.3012403.54
64812024.10.09 04:02close27030.060.612520.000000.000000.3012403.84
64822024.10.09 04:02close27040.060.612510.000000.000000.3012404.14
64832024.10.09 04:02close27050.060.612500.000000.000000.3012404.44
64842024.10.09 04:02close26200.060.612490.000000.000000.3012404.74
64852024.10.09 04:02close26210.060.612480.000000.000000.3012405.04
64862024.10.09 04:02close26220.060.612470.000000.000000.3012405.34
64872024.10.09 04:02close26230.060.612460.000000.000000.3012405.64
64882024.10.09 04:02close26240.060.612450.000000.000000.3012405.94
64892024.10.09 04:02close26250.060.612440.000000.000000.3012406.24
64902024.10.09 04:02close26260.060.612430.000000.000000.3012406.54
64912024.10.09 04:02close26270.060.612420.000000.000000.3012406.84
64922024.10.09 04:02close26280.060.612410.000000.000000.3012407.14
64932024.10.09 04:02close26290.060.612400.000000.000000.3012407.44
64942024.10.09 04:02close26300.060.612390.000000.000000.3012407.74
64952024.10.09 04:02close26310.060.612380.000000.000000.3012408.04
64962024.10.09 04:02close33590.150.612370.000000.000000.9012408.94
64972024.10.09 04:02close33600.120.612360.000000.000001.4412410.38
64982024.10.09 04:02close33610.120.612350.000000.000002.1612412.54
64992024.10.09 04:02close33580.150.612340.000000.000000.6012413.14
65002024.10.09 04:02close33620.120.612330.000000.000003.0012416.14
65012024.10.09 04:02close33630.120.612320.000000.000003.7212419.86
65022024.10.09 04:02close33640.120.612310.000000.000004.4412424.30
65032024.10.09 04:02close33650.120.612300.000000.000005.1612429.46
65042024.10.09 04:02close33570.150.612290.000000.000000.6012430.06
65052024.10.09 04:02close33660.120.612280.000000.000006.0012436.06
65062024.10.09 04:02close33670.120.612270.000000.000006.7212442.78
65072024.10.09 04:02close33560.150.612240.000000.000000.6012443.38
65082024.10.09 04:02close33550.150.612190.000000.000000.6012443.98
65092024.10.09 04:03close33540.150.612130.000000.000000.7512444.73
65102024.10.09 04:03close33530.150.612080.000000.000000.7512445.48
65112024.10.09 04:03close33520.150.612020.000000.000000.9012446.38
65122024.10.09 04:03close33510.150.611980.000000.000000.7512447.13
65132024.10.09 04:03close33500.150.611940.000000.000000.6012447.73
65142024.10.09 04:03close33490.150.611880.000000.000000.7512448.48
65152024.10.09 04:03close33430.150.611840.000000.000000.6012449.08
65162024.10.09 04:03close33420.150.611790.000000.000000.6012449.68
65172024.10.09 04:03close33410.150.611730.000000.000000.7512450.43
65182024.10.09 04:03close33400.150.611690.000000.000000.6012451.03
65192024.10.09 04:03close33390.150.611640.000000.000000.6012451.63
65202024.10.09 04:03close33380.150.611590.000000.000000.6012452.23
65212024.10.09 04:03close33370.150.611540.000000.000000.6012452.83
65222024.10.09 04:03close33360.150.611490.000000.000000.6012453.43
65232024.10.09 04:03close33140.150.611450.000000.000000.6012454.03
65242024.10.09 04:03close33130.150.611400.000000.000000.6012454.63
65252024.10.09 04:03close33120.150.611350.000000.000000.6012455.23
65262024.10.09 04:03close33110.150.611300.000000.000000.6012455.83
65272024.10.09 04:03close33100.150.611250.000000.000000.6012456.43
65282024.10.09 04:03sell34660.150.611290.000000.00000
65292024.10.09 04:04sell34670.150.611340.000000.00000
65302024.10.09 04:04sell34680.150.611390.000000.00000
65312024.10.09 04:04sell34690.150.611440.000000.00000
65322024.10.09 04:04sell34700.150.611490.000000.00000
65332024.10.09 04:04sell34710.150.611540.000000.00000
65342024.10.09 04:04sell34720.150.611590.000000.00000
65352024.10.09 04:04sell34730.150.611640.000000.00000
65362024.10.09 04:04sell34740.150.611690.000000.00000
65372024.10.09 04:04sell34750.150.611740.000000.00000
65382024.10.09 04:05close34740.150.611620.000000.000001.0512457.48
65392024.10.09 04:05close34750.150.611630.000000.000001.6512459.13
65402024.10.09 04:06sell34760.150.611670.000000.00000
65412024.10.09 04:06close34760.150.611630.000000.000000.6012459.73
65422024.10.09 04:07close34730.150.611590.000000.000000.7512460.48
65432024.10.09 04:07close34720.150.611550.000000.000000.6012461.08
65442024.10.09 04:07close34710.150.611500.000000.000000.6012461.68
65452024.10.09 04:07close34700.150.611450.000000.000000.6012462.28
65462024.10.09 04:07close34690.150.611400.000000.000000.6012462.88
65472024.10.09 04:07close34680.150.611350.000000.000000.6012463.48
65482024.10.09 04:07close34670.150.611300.000000.000000.6012464.08
65492024.10.09 04:07close34660.150.611250.000000.000000.6012464.68
65502024.10.09 04:07close33090.150.611200.000000.000000.6012465.28
65512024.10.09 04:08close31060.150.611150.000000.000000.7512466.03
65522024.10.09 04:08close31050.150.611110.000000.000000.6012466.63
65532024.10.09 04:08close31040.150.611060.000000.000000.6012467.23
65542024.10.09 04:08sell34770.040.610630.000000.00000
65552024.10.09 04:08sell34780.040.610620.000000.00000
65562024.10.09 04:08sell34790.040.610610.000000.00000
65572024.10.09 04:08sell34800.040.610600.000000.00000
65582024.10.09 04:08sell34810.040.610590.000000.00000
65592024.10.09 04:08sell34820.040.610580.000000.00000
65602024.10.09 04:08sell34830.040.610570.000000.00000
65612024.10.09 04:08sell34840.040.610560.000000.00000
65622024.10.09 04:08sell34850.040.610550.000000.00000
65632024.10.09 04:08sell34860.040.610540.000000.00000
65642024.10.09 04:08sell34870.040.610530.000000.00000
65652024.10.09 04:08sell34880.040.610520.000000.00000
65662024.10.09 04:08sell34890.040.610510.000000.00000
65672024.10.09 04:08sell34900.040.610500.000000.00000
65682024.10.09 04:08sell34910.040.610490.000000.00000
65692024.10.09 04:08sell34920.040.610480.000000.00000
65702024.10.09 04:08sell34930.040.610470.000000.00000
65712024.10.09 04:08sell34940.040.610460.000000.00000
65722024.10.09 04:08sell34950.040.610450.000000.00000
65732024.10.09 04:08sell34960.040.610440.000000.00000
65742024.10.09 04:08sell34970.040.610430.000000.00000
65752024.10.09 04:08sell34980.040.610420.000000.00000
65762024.10.09 04:08sell34990.040.610410.000000.00000
65772024.10.09 04:08sell35000.040.610400.000000.00000
65782024.10.09 04:08sell35010.040.610390.000000.00000
65792024.10.09 04:08sell35020.040.610380.000000.00000
65802024.10.09 04:08sell35030.040.610370.000000.00000
65812024.10.09 04:08sell35040.040.610360.000000.00000
65822024.10.09 04:08sell35050.040.610350.000000.00000
65832024.10.09 04:09sell35060.040.610340.000000.00000
65842024.10.09 04:09sell35070.040.610330.000000.00000
65852024.10.09 04:09sell35080.040.610320.000000.00000
65862024.10.09 04:09sell35090.040.610310.000000.00000
65872024.10.09 04:09sell35100.040.610300.000000.00000
65882024.10.09 04:09sell35110.040.610290.000000.00000
65892024.10.09 04:09sell35120.040.610280.000000.00000
65902024.10.09 04:09sell35130.040.610270.000000.00000
65912024.10.09 04:09close24620.060.610630.000000.000007.2612474.49
65922024.10.09 04:09sell35140.040.610250.000000.00000
65932024.10.09 04:09close24640.060.610610.000000.000007.3212481.81
65942024.10.09 04:09sell35150.040.610230.000000.00000
65952024.10.09 04:09close24650.060.610590.000000.000007.3812489.19
65962024.10.09 04:09sell35160.040.610210.000000.00000
65972024.10.09 04:09close24660.060.610570.000000.000007.4412496.63
65982024.10.09 04:09sell35170.040.610190.000000.00000
65992024.10.09 04:09close24670.060.610550.000000.000007.5012504.13
66002024.10.09 04:09sell35180.040.610170.000000.00000
66012024.10.09 04:09close24680.060.610530.000000.000007.5612511.69
66022024.10.09 04:09sell35190.040.610150.000000.00000
66032024.10.09 04:09close24700.060.610510.000000.000007.6212519.31
66042024.10.09 04:09sell35200.040.610130.000000.00000
66052024.10.09 04:09close24710.060.610490.000000.000007.6812526.99
66062024.10.09 04:09sell35210.040.610110.000000.00000
66072024.10.09 04:09close24720.060.610470.000000.000007.7412534.73
66082024.10.09 04:09sell35220.040.610090.000000.00000
66092024.10.09 04:09close24730.060.610450.000000.000007.8012542.53
66102024.10.09 04:09sell35230.040.610070.000000.00000
66112024.10.09 04:09close24740.060.610430.000000.000007.8612550.39
66122024.10.09 04:09sell35240.040.610050.000000.00000
66132024.10.09 04:09close24760.060.610410.000000.000007.9212558.31
66142024.10.09 04:09sell35250.040.610030.000000.00000
66152024.10.09 04:09close24770.060.610390.000000.000007.9812566.29
66162024.10.09 04:09sell35260.040.610010.000000.00000
66172024.10.09 04:09close24780.060.610370.000000.000008.0412574.33
66182024.10.09 04:09sell35270.040.609990.000000.00000
66192024.10.09 04:09close24800.060.610350.000000.000008.1012582.43
66202024.10.09 04:09sell35280.040.609970.000000.00000
66212024.10.09 04:09close24810.060.610330.000000.000008.1612590.59
66222024.10.09 04:09sell35290.040.609950.000000.00000
66232024.10.09 04:09close24830.060.610310.000000.000008.2212598.81
66242024.10.09 04:09sell35300.040.609930.000000.00000
66252024.10.09 04:09close24840.060.610290.000000.000008.2812607.09
66262024.10.09 04:09sell35310.040.609910.000000.00000
66272024.10.09 04:09close24850.060.610270.000000.000008.3412615.43
66282024.10.09 04:09sell35320.040.609890.000000.00000
66292024.10.09 04:09close25310.060.610250.000000.0000011.1012626.53
66302024.10.09 04:09sell35330.040.609870.000000.00000
66312024.10.09 04:09close25320.060.610230.000000.0000011.1612637.69
66322024.10.09 04:09sell35340.040.609850.000000.00000
66332024.10.09 04:09close25330.060.610210.000000.0000011.2212648.91
66342024.10.09 04:09sell35350.040.609830.000000.00000
66352024.10.09 04:09close25340.060.610190.000000.0000011.2812660.19
66362024.10.09 04:09sell35360.040.609810.000000.00000
66372024.10.09 04:09close25350.060.610170.000000.0000011.3412671.53
66382024.10.09 04:09sell35370.040.609790.000000.00000
66392024.10.09 04:09close25360.060.610150.000000.0000011.4012682.93
66402024.10.09 04:09sell35380.040.609770.000000.00000
66412024.10.09 04:09close25370.060.610130.000000.0000011.4612694.39
66422024.10.09 04:09sell35390.040.609750.000000.00000
66432024.10.09 04:09close25380.060.610110.000000.0000011.5212705.91
66442024.10.09 04:09sell35400.040.609730.000000.00000
66452024.10.09 04:09close25390.060.610090.000000.0000011.5812717.49
66462024.10.09 04:09sell35410.040.609710.000000.00000
66472024.10.09 04:09close25400.060.610070.000000.0000011.6412729.13
66482024.10.09 04:09sell35420.040.609690.000000.00000
66492024.10.09 04:09close25410.060.610050.000000.0000011.7012740.83
66502024.10.09 04:10sell35430.040.609670.000000.00000
66512024.10.09 04:10close25650.060.610030.000000.0000013.8012754.63
66522024.10.09 04:10sell35440.040.609660.000000.00000
66532024.10.09 04:10close25660.060.610040.000000.0000013.6812768.31
66542024.10.09 04:10sell35450.040.609650.000000.00000
66552024.10.09 04:10close25670.060.610030.000000.0000013.6812781.99
66562024.10.09 04:10sell35460.040.609640.000000.00000
66572024.10.09 04:10close25680.060.610020.000000.0000013.6812795.67
66582024.10.09 04:10sell35470.040.609630.000000.00000
66592024.10.09 04:10close25690.060.610010.000000.0000013.6812809.35
66602024.10.09 04:10sell35480.040.609620.000000.00000
66612024.10.09 04:10close25700.060.610000.000000.0000013.6212822.97
66622024.10.09 04:10sell35490.040.609610.000000.00000
66632024.10.09 04:10close25710.060.609990.000000.0000013.6212836.59
66642024.10.09 04:10sell35500.040.609600.000000.00000
66652024.10.09 04:10close25720.060.609980.000000.0000013.8012850.39
66662024.10.09 04:10sell35510.040.609590.000000.00000
66672024.10.09 04:10close25730.060.609970.000000.0000013.6812864.07
66682024.10.09 04:10sell35520.040.609580.000000.00000
66692024.10.09 04:10close25740.060.609960.000000.0000013.6812877.75
66702024.10.09 04:10sell35530.040.609570.000000.00000
66712024.10.09 04:10close25750.060.609950.000000.0000013.6812891.43
66722024.10.09 04:10sell35540.040.609560.000000.00000
66732024.10.09 04:10close25760.060.609940.000000.0000013.6812905.11
66742024.10.09 04:10sell35550.040.609550.000000.00000
66752024.10.09 04:10close25770.060.609930.000000.0000013.6812918.79
66762024.10.09 04:10sell35560.040.609540.000000.00000
66772024.10.09 04:10close25780.060.609920.000000.0000013.6812932.47
66782024.10.09 04:10sell35570.040.609530.000000.00000
66792024.10.09 04:10close25790.060.609910.000000.0000013.6812946.15
66802024.10.09 04:11sell35580.040.609520.000000.00000
66812024.10.09 04:11close25800.060.609900.000000.0000013.6812959.83
66822024.10.09 04:11sell35590.040.609510.000000.00000
66832024.10.09 04:11close25810.060.609890.000000.0000013.6812973.51
66842024.10.09 04:11sell35600.040.609500.000000.00000
66852024.10.09 04:11close25820.060.609880.000000.0000013.6812987.19
66862024.10.09 04:11sell35610.040.609490.000000.00000
66872024.10.09 04:11close25830.060.609870.000000.0000013.6813000.87
66882024.10.09 04:11sell35620.040.609480.000000.00000
66892024.10.09 04:11close25840.060.609860.000000.0000013.6813014.55
66902024.10.09 04:11sell35630.040.609470.000000.00000
66912024.10.09 04:11close25850.060.609850.000000.0000013.6813028.23
66922024.10.09 04:11sell35640.040.609460.000000.00000
66932024.10.09 04:11close25860.060.609840.000000.0000013.6813041.91
66942024.10.09 04:11sell35650.040.609450.000000.00000
66952024.10.09 04:11close25870.060.609830.000000.0000013.6813055.59
66962024.10.09 04:11sell35660.040.609440.000000.00000
66972024.10.09 04:11close25880.060.609820.000000.0000013.0213068.61
66982024.10.09 04:11sell35670.040.609430.000000.00000
66992024.10.09 04:11close26320.060.609810.000000.0000015.6613084.27
67002024.10.09 04:11sell35680.040.609680.000000.00000
67012024.10.09 04:11close26330.060.610060.000000.0000014.1013098.37
67022024.10.09 04:11sell35690.040.609700.000000.00000
67032024.10.09 04:11close26340.060.610080.000000.0000013.9213112.29
67042024.10.09 04:11sell35700.040.609720.000000.00000
67052024.10.09 04:11close26350.060.610100.000000.0000013.7413126.03
67062024.10.09 04:11sell35710.040.609740.000000.00000
67072024.10.09 04:11close26360.060.610120.000000.0000013.5613139.59
67082024.10.09 04:11sell35720.040.609760.000000.00000
67092024.10.09 04:11close26370.060.610140.000000.0000013.3813152.97
67102024.10.09 04:11sell35730.040.609780.000000.00000
67112024.10.09 04:11close26380.060.610160.000000.0000013.2013166.17
67122024.10.09 04:11sell35740.040.609800.000000.00000
67132024.10.09 04:11close26390.060.610180.000000.0000013.0213179.19
67142024.10.09 04:11sell35750.040.609820.000000.00000
67152024.10.09 04:11close26400.060.610200.000000.0000012.8413192.03
67162024.10.09 04:11sell35760.040.609840.000000.00000
67172024.10.09 04:11close26470.060.610220.000000.0000010.5613202.59
67182024.10.09 04:11sell35770.040.609860.000000.00000
67192024.10.09 04:11close26480.060.610240.000000.0000010.3813212.97
67202024.10.09 04:11sell35780.040.609880.000000.00000
67212024.10.09 04:11close26490.060.610260.000000.0000010.2013223.17
67222024.10.09 04:11sell35790.040.609900.000000.00000
67232024.10.09 04:11close26500.060.610280.000000.0000010.0213233.19
67242024.10.09 04:11sell35800.040.609920.000000.00000
67252024.10.09 04:11close27120.060.610280.000000.000009.9613243.15
67262024.10.09 04:11sell35810.120.609920.000000.00000
67272024.10.09 04:11close27130.050.610280.000000.000008.2513251.40
67282024.10.09 04:12sell35820.040.609940.000000.00000
67292024.10.09 04:12close27140.050.610320.000000.000008.0013259.40
67302024.10.09 04:12sell35830.040.609960.000000.00000
67312024.10.09 04:12close27150.050.610340.000000.000007.8513267.25
67322024.10.09 04:12sell35840.040.609980.000000.00000
67332024.10.09 04:12close27160.050.610360.000000.000007.7013274.95
67342024.10.09 04:12sell35850.040.610000.000000.00000
67352024.10.09 04:12close27170.050.610380.000000.000007.5513282.50
67362024.10.09 04:12sell35860.040.610020.000000.00000
67372024.10.09 04:12close27180.050.610400.000000.000007.4013289.90
67382024.10.09 04:12sell35870.040.610040.000000.00000
67392024.10.09 04:12close27190.050.610420.000000.000007.2513297.15
67402024.10.09 04:12sell35880.040.610060.000000.00000
67412024.10.09 04:12close27200.050.610440.000000.000007.1013304.25
67422024.10.09 04:12sell35890.040.610080.000000.00000
67432024.10.09 04:12close27210.050.610460.000000.000006.9513311.20
67442024.10.09 04:12sell35900.040.610100.000000.00000
67452024.10.09 04:12close27220.050.610480.000000.000005.8513317.05
67462024.10.09 04:12sell35910.040.610120.000000.00000
67472024.10.09 04:12close27230.050.610500.000000.000005.7013322.75
67482024.10.09 04:12sell35920.040.610140.000000.00000
67492024.10.09 04:12close27240.050.610520.000000.000005.5513328.30
67502024.10.09 04:12sell35930.040.610160.000000.00000
67512024.10.09 04:12close27250.050.610540.000000.000005.4013333.70
67522024.10.09 04:12sell35940.040.610180.000000.00000
67532024.10.09 04:12close27260.050.610560.000000.000005.2513338.95
67542024.10.09 04:12sell35950.040.610200.000000.00000
67552024.10.09 04:12close27270.050.610580.000000.000005.1013344.05
67562024.10.09 04:12sell35960.120.610200.000000.00000
67572024.10.09 04:12close27280.050.610580.000000.000005.0513349.10
67582024.10.09 04:13sell35970.040.610220.000000.00000
67592024.10.09 04:13close27290.050.610600.000000.000004.9013354.00
67602024.10.09 04:13sell35980.040.610240.000000.00000
67612024.10.09 04:13close27300.050.610620.000000.000004.7513358.75
67622024.10.09 04:13sell35990.040.610260.000000.00000
67632024.10.09 04:13close27310.050.610640.000000.000004.6013363.35
67642024.10.09 04:13sell36000.120.610280.000000.00000
67652024.10.09 04:13close27320.050.610660.000000.000004.4513367.80
67662024.10.09 04:13sell36010.120.610330.000000.00000
67672024.10.09 04:13close27330.050.610710.000000.000004.1513371.95
67682024.10.09 04:13sell36020.120.610380.000000.00000
67692024.10.09 04:13close27340.050.610760.000000.000003.8513375.80
67702024.10.09 04:13sell36030.120.610430.000000.00000
67712024.10.09 04:13close27350.050.610810.000000.000003.5513379.35
67722024.10.09 04:13sell36040.120.610480.000000.00000
67732024.10.09 04:13close27360.050.610860.000000.000003.2513382.60
67742024.10.09 04:16close36040.120.610440.000000.000000.4813383.08
67752024.10.09 04:16close36030.120.610390.000000.000000.4813383.56
67762024.10.09 04:16sell36050.120.610430.000000.00000
67772024.10.09 04:17sell36060.120.610480.000000.00000
67782024.10.09 04:17sell36070.120.610530.000000.00000
67792024.10.09 04:17close27370.050.610910.000000.000002.9513386.51
67802024.10.09 04:17sell36080.120.610580.000000.00000
67812024.10.09 04:17close27380.050.610940.000000.000002.7513389.26
67822024.10.09 04:17sell36090.120.610630.000000.00000
67832024.10.09 04:17close27390.050.610990.000000.000002.4513391.71
67842024.10.09 04:17sell36100.120.610680.000000.00000
67852024.10.09 04:17close27400.050.611040.000000.000002.1513393.86
67862024.10.09 04:18sell36110.120.610730.000000.00000
67872024.10.09 04:18close27410.050.611090.000000.000001.8513395.71
67882024.10.09 04:18sell36120.120.610780.000000.00000
67892024.10.09 04:18close27420.050.611140.000000.000001.5513397.26
67902024.10.09 04:18sell36130.120.610830.000000.00000
67912024.10.09 04:18close27430.050.611210.000000.000001.1513398.41
67922024.10.09 04:18sell36140.120.610880.000000.00000
67932024.10.09 04:18close27440.050.611260.000000.000000.8513399.26
67942024.10.09 04:18sell36150.120.610930.000000.00000
67952024.10.09 04:18close27450.050.611310.000000.000000.5513399.81
67962024.10.09 04:20close36140.120.610810.000000.000000.8413400.65
67972024.10.09 04:20close36150.120.610820.000000.000001.3213401.97
67982024.10.09 04:22close36130.120.610790.000000.000000.4813402.45
67992024.10.09 04:22close36120.120.610740.000000.000000.4813402.93
68002024.10.09 04:23close36110.120.610690.000000.000000.4813403.41
68012024.10.09 04:23close36100.120.610640.000000.000000.4813403.89
68022024.10.09 04:23close36090.120.610590.000000.000000.4813404.37
68032024.10.09 04:23close36080.120.610540.000000.000000.4813404.85
68042024.10.09 04:23close36070.120.610490.000000.000000.4813405.33
68052024.10.09 04:28sell36160.120.610560.000000.00000
68062024.10.09 04:29sell36170.120.610610.000000.00000
68072024.10.09 04:29sell36180.120.610660.000000.00000
68082024.10.09 04:29sell36190.120.610710.000000.00000
68092024.10.09 04:29sell36200.120.610760.000000.00000
68102024.10.09 04:31close36200.120.610720.000000.000000.4813405.81
68112024.10.09 04:31close36190.120.610670.000000.000000.4813406.29
68122024.10.09 04:31close36180.120.610620.000000.000000.4813406.77
68132024.10.09 04:31close36170.120.610570.000000.000000.4813407.25
68142024.10.09 04:31close36160.120.610520.000000.000000.4813407.73
68152024.10.09 04:32close36060.120.610440.000000.000000.4813408.21
68162024.10.09 04:32close36050.120.610390.000000.000000.4813408.69
68172024.10.09 04:32close36020.120.610340.000000.000000.4813409.17
68182024.10.09 04:32close36010.120.610290.000000.000000.4813409.65
68192024.10.09 04:32close36000.120.610240.000000.000000.4813410.13
68202024.10.09 04:32close35960.120.610150.000000.000000.6013410.73
68212024.10.09 04:36sell36210.120.610110.000000.00000
68222024.10.09 04:36sell36220.120.610160.000000.00000
68232024.10.09 04:36sell36230.120.610210.000000.00000
68242024.10.09 04:37sell36240.120.610260.000000.00000
68252024.10.09 04:37sell36250.120.610310.000000.00000
68262024.10.09 04:37sell36260.120.610360.000000.00000
68272024.10.09 04:37sell36270.120.610410.000000.00000
68282024.10.09 04:37sell36280.120.610460.000000.00000
68292024.10.09 04:38sell36290.120.610510.000000.00000
68302024.10.09 04:38sell36300.120.610560.000000.00000
68312024.10.09 04:38sell36310.120.610610.000000.00000
68322024.10.09 04:38sell36320.120.610660.000000.00000
68332024.10.09 04:38sell36330.120.610710.000000.00000
68342024.10.09 04:42sell36340.120.610760.000000.00000
68352024.10.09 04:42sell36350.120.610810.000000.00000
68362024.10.09 04:43sell36360.120.610860.000000.00000
68372024.10.09 04:43close27460.050.611220.000000.000000.9513411.68
68382024.10.09 04:43sell36370.120.610910.000000.00000
68392024.10.09 04:43close27470.050.611270.000000.000000.6513412.33
68402024.10.09 04:43sell36380.120.610960.000000.00000
68412024.10.09 04:43close30410.050.611320.000000.000006.7013419.03
68422024.10.09 04:43sell36390.120.611010.000000.00000
68432024.10.09 04:43close27480.050.611310.000000.000000.4013419.43
68442024.10.09 04:46buy36400.040.611390.000000.00000
68452024.10.09 04:46buy36410.040.611400.000000.00000
68462024.10.09 04:46buy36420.040.611410.000000.00000
68472024.10.09 04:46buy36430.040.611420.000000.00000
68482024.10.09 04:47close36390.120.610970.000000.000000.4813419.91
68492024.10.09 04:48close36380.120.610910.000000.000000.6013420.51
68502024.10.09 04:48close36370.120.610860.000000.000000.6013421.11
68512024.10.09 04:48close36360.120.610810.000000.000000.6013421.71
68522024.10.09 04:48close36350.120.610760.000000.000000.6013422.31
68532024.10.09 04:48close36340.120.610720.000000.000000.4813422.79
68542024.10.09 04:48close36330.120.610670.000000.000000.4813423.27
68552024.10.09 04:53close36320.120.610620.000000.000000.4813423.75
68562024.10.09 04:57sell36440.120.610700.000000.00000
68572024.10.09 05:02close36440.120.610660.000000.000000.4813424.23
68582024.10.09 05:02close36310.120.610570.000000.000000.4813424.71
68592024.10.09 05:03close36300.120.610520.000000.000000.4813425.19
68602024.10.09 05:03close36290.120.610470.000000.000000.4813425.67
68612024.10.09 05:03close36280.120.610420.000000.000000.4813426.15
68622024.10.09 05:03close36270.120.610370.000000.000000.4813426.63
68632024.10.09 05:03close36260.120.610320.000000.000000.4813427.11
68642024.10.09 05:03close36250.120.610270.000000.000000.4813427.59
68652024.10.09 05:07sell36450.120.610350.000000.00000
68662024.10.09 05:08sell36460.120.610400.000000.00000
68672024.10.09 05:08sell36470.120.610450.000000.00000
68682024.10.09 05:08sell36480.120.610500.000000.00000
68692024.10.09 05:11sell36490.120.610550.000000.00000
68702024.10.09 05:13close36490.120.610510.000000.000000.4813428.07
68712024.10.09 05:18sell36500.120.610550.000000.00000
68722024.10.09 05:19sell36510.120.610600.000000.00000
68732024.10.09 05:19sell36520.120.610650.000000.00000
68742024.10.09 05:19sell36530.120.610700.000000.00000
68752024.10.09 05:21sell36540.120.610750.000000.00000
68762024.10.09 05:21sell36550.120.610800.000000.00000
68772024.10.09 05:22sell36560.120.610850.000000.00000
68782024.10.09 05:22sell36570.120.610900.000000.00000
68792024.10.09 05:22sell36580.120.610950.000000.00000
68802024.10.09 05:23sell36590.120.611000.000000.00000
68812024.10.09 05:23sell36600.120.611050.000000.00000
68822024.10.09 05:23buy36610.040.611430.000000.00000
68832024.10.09 05:23buy36620.040.611440.000000.00000
68842024.10.09 05:23buy36630.040.611450.000000.00000
68852024.10.09 05:27close36600.120.611010.000000.000000.4813428.55
68862024.10.09 05:28close36590.120.610960.000000.000000.4813429.03
68872024.10.09 05:28close36580.120.610910.000000.000000.4813429.51
68882024.10.09 05:28close36570.120.610860.000000.000000.4813429.99
68892024.10.09 05:28close36560.120.610810.000000.000000.4813430.47
68902024.10.09 05:32close36550.120.610760.000000.000000.4813430.95
68912024.10.09 05:32close36540.120.610710.000000.000000.4813431.43
68922024.10.09 05:32close36530.120.610660.000000.000000.4813431.91
68932024.10.09 05:33close36520.120.610610.000000.000000.4813432.39
68942024.10.09 05:33close36510.120.610560.000000.000000.4813432.87
68952024.10.09 05:33close36500.120.610510.000000.000000.4813433.35
68962024.10.09 05:38close36480.120.610460.000000.000000.4813433.83
68972024.10.09 05:38close36470.120.610410.000000.000000.4813434.31
68982024.10.09 05:41close36460.120.610360.000000.000000.4813434.79
68992024.10.09 05:42close36450.120.610300.000000.000000.6013435.39
69002024.10.09 05:42close36240.120.610220.000000.000000.4813435.87
69012024.10.09 05:43close36230.120.610170.000000.000000.4813436.35
69022024.10.09 05:43close36220.120.610120.000000.000000.4813436.83
69032024.10.09 05:43close36210.120.610070.000000.000000.4813437.31
69042024.10.09 05:46sell36640.120.610090.000000.00000
69052024.10.09 05:47sell36650.120.610140.000000.00000
69062024.10.09 05:47sell36660.120.610190.000000.00000
69072024.10.09 05:47sell36670.120.610240.000000.00000
69082024.10.09 05:50sell36680.120.610290.000000.00000
69092024.10.09 05:50sell36690.120.610340.000000.00000
69102024.10.09 05:50sell36700.120.610390.000000.00000
69112024.10.09 05:50sell36710.120.610440.000000.00000
69122024.10.09 05:51sell36720.120.610490.000000.00000
69132024.10.09 05:57close36720.120.610450.000000.000000.4813437.79
69142024.10.09 05:57close36710.120.610400.000000.000000.4813438.27
69152024.10.09 05:58close36700.120.610350.000000.000000.4813438.75
69162024.10.09 05:58close36690.120.610300.000000.000000.4813439.23
69172024.10.09 05:58close36680.120.610250.000000.000000.4813439.71
69182024.10.09 06:01close36670.120.610200.000000.000000.4813440.19
69192024.10.09 06:02close36660.120.610150.000000.000000.4813440.67
69202024.10.09 06:02close36650.120.610100.000000.000000.4813441.15
69212024.10.09 06:02close36640.120.610050.000000.000000.4813441.63
69222024.10.09 06:04close35810.120.609880.000000.000000.4813442.11
69232024.10.09 06:04sell36730.040.609420.000000.00000
69242024.10.09 06:04sell36740.040.609410.000000.00000
69252024.10.09 06:04sell36750.040.609400.000000.00000
69262024.10.09 06:04sell36760.040.609390.000000.00000
69272024.10.09 06:04sell36770.040.609380.000000.00000
69282024.10.09 06:04sell36780.040.609370.000000.00000
69292024.10.09 06:04sell36790.040.609360.000000.00000
69302024.10.09 06:04sell36800.040.609350.000000.00000
69312024.10.09 06:04sell36810.040.609340.000000.00000
69322024.10.09 06:04sell36820.040.609330.000000.00000
69332024.10.09 06:04sell36830.040.609320.000000.00000
69342024.10.09 06:05sell36840.040.609310.000000.00000
69352024.10.09 06:08sell36850.040.609300.000000.00000
69362024.10.09 06:08sell36860.040.609290.000000.00000
69372024.10.09 06:08sell36870.040.609280.000000.00000
69382024.10.09 06:08sell36880.040.609270.000000.00000
69392024.10.09 06:08sell36890.040.609260.000000.00000
69402024.10.09 06:08sell36900.040.609250.000000.00000
69412024.10.09 06:10sell36910.040.609240.000000.00000
69422024.10.09 06:11sell36920.040.609230.000000.00000
69432024.10.09 06:11sell36930.040.609220.000000.00000
69442024.10.09 06:11sell36940.040.609210.000000.00000
69452024.10.09 06:11sell36950.040.609200.000000.00000
69462024.10.09 06:11sell36960.040.609190.000000.00000
69472024.10.09 06:11sell36970.040.609180.000000.00000
69482024.10.09 06:11sell36980.040.609170.000000.00000
69492024.10.09 06:11sell36990.040.609160.000000.00000
69502024.10.09 06:11sell37000.040.609150.000000.00000
69512024.10.09 06:11sell37010.040.609140.000000.00000
69522024.10.09 06:12sell37020.040.609130.000000.00000
69532024.10.09 06:12sell37030.040.609120.000000.00000
69542024.10.09 06:12sell37040.040.609110.000000.00000
69552024.10.09 06:12sell37050.040.609100.000000.00000
69562024.10.09 06:12sell37060.040.609090.000000.00000
69572024.10.09 06:12sell37070.040.609080.000000.00000
69582024.10.09 06:12sell37080.040.609070.000000.00000
69592024.10.09 06:12sell37090.040.609060.000000.00000
69602024.10.09 06:12sell37100.040.609050.000000.00000
69612024.10.09 06:12sell37110.040.609040.000000.00000
69622024.10.09 06:12sell37120.040.609030.000000.00000
69632024.10.09 06:12sell37130.040.609020.000000.00000
69642024.10.09 06:12sell37140.040.609010.000000.00000
69652024.10.09 06:12sell37150.040.609000.000000.00000
69662024.10.09 06:12sell37160.040.608990.000000.00000
69672024.10.09 06:12sell37170.040.608980.000000.00000
69682024.10.09 06:13sell37180.040.608970.000000.00000
69692024.10.09 06:13sell37190.040.608960.000000.00000
69702024.10.09 06:13sell37200.040.608950.000000.00000
69712024.10.09 06:13sell37210.040.608940.000000.00000
69722024.10.09 06:13sell37220.040.608930.000000.00000
69732024.10.09 06:13sell37230.040.608920.000000.00000
69742024.10.09 06:13sell37240.040.608910.000000.00000
69752024.10.09 06:13sell37250.040.608900.000000.00000
69762024.10.09 06:13sell37260.040.608890.000000.00000
69772024.10.09 06:13sell37270.040.608880.000000.00000
69782024.10.09 06:13sell37280.040.608870.000000.00000
69792024.10.09 06:13sell37290.040.608860.000000.00000
69802024.10.09 06:13sell37300.040.608850.000000.00000
69812024.10.09 06:13sell37310.040.608840.000000.00000
69822024.10.09 06:13sell37320.040.608830.000000.00000
69832024.10.09 06:13sell37330.040.608820.000000.00000
69842024.10.09 06:13sell37340.040.608810.000000.00000
69852024.10.09 06:13sell37350.040.608800.000000.00000
69862024.10.09 06:13sell37360.040.608790.000000.00000
69872024.10.09 06:13sell37370.040.608780.000000.00000
69882024.10.09 06:13sell37380.040.608770.000000.00000
69892024.10.09 06:15sell37390.120.609200.000000.00000
69902024.10.09 06:15sell37400.120.609250.000000.00000
69912024.10.09 06:26sell37410.120.609300.000000.00000
69922024.10.09 06:33close37410.120.609250.000000.000000.6013442.71
69932024.10.09 06:33close37400.120.609200.000000.000000.6013443.31
69942024.10.09 06:35close37390.120.609150.000000.000000.6013443.91
69952024.10.09 06:36sell37420.040.608760.000000.00000
69962024.10.09 06:36sell37430.040.608750.000000.00000
69972024.10.09 06:36sell37440.040.608740.000000.00000
69982024.10.09 06:36sell37450.040.608730.000000.00000
69992024.10.09 06:36sell37460.040.608720.000000.00000
70002024.10.09 06:37sell37470.120.609150.000000.00000
70012024.10.09 06:37sell37480.120.609200.000000.00000
70022024.10.09 06:38sell37490.120.609250.000000.00000
70032024.10.09 06:38sell37500.120.609300.000000.00000
70042024.10.09 06:38sell37510.120.609350.000000.00000
70052024.10.09 06:43close37510.120.609300.000000.000000.6013444.51
70062024.10.09 06:43close37500.120.609250.000000.000000.6013445.11
70072024.10.09 06:45close37490.120.609200.000000.000000.6013445.71
70082024.10.09 06:46close37480.120.609150.000000.000000.6013446.31
70092024.10.09 06:46close37470.120.609110.000000.000000.4813446.79
70102024.10.09 06:46sell37520.040.608710.000000.00000
70112024.10.09 06:46sell37530.040.608700.000000.00000
70122024.10.09 06:46sell37540.040.608690.000000.00000
70132024.10.09 06:47sell37550.040.608680.000000.00000
70142024.10.09 06:47sell37560.040.608670.000000.00000
70152024.10.09 06:47sell37570.040.608660.000000.00000
70162024.10.09 06:47sell37580.040.608650.000000.00000
70172024.10.10 07:00close27490.050.609050.000000.0000011.6513458.44
70182024.10.10 07:00close27500.050.609060.000000.0000011.5513469.99
70192024.10.10 07:00close27510.050.609070.000000.0000011.4513481.44
70202024.10.10 07:00close27520.050.609080.000000.0000011.3513492.79
70212024.10.10 07:00close27530.050.609090.000000.0000011.2513504.04
70222024.10.10 07:00close27540.050.609100.000000.0000011.1513515.19
70232024.10.10 07:00close27550.050.609110.000000.0000011.0513526.24
70242024.10.10 07:00close27560.050.609120.000000.0000010.9513537.19
70252024.10.10 07:00close27570.050.609130.000000.0000010.8513548.04
70262024.10.10 07:00close27580.050.609140.000000.0000010.7513558.79
70272024.10.10 07:00close27590.050.609150.000000.0000010.6513569.44
70282024.10.10 07:00close27600.050.609160.000000.0000010.5513579.99
70292024.10.10 07:00close27610.050.609170.000000.0000010.4513590.44
70302024.10.10 07:00close27620.050.609180.000000.0000010.3513600.79
70312024.10.10 07:00close27630.050.609170.000000.0000010.3513611.14
70322024.10.10 07:00close27640.050.609180.000000.0000010.2513621.39
70332024.10.10 07:00close27650.050.609170.000000.0000010.2513631.64
70342024.10.10 07:00close27660.050.609180.000000.0000010.1513641.79
70352024.10.10 07:00close27670.050.609170.000000.0000010.1513651.94
70362024.10.10 07:00close27680.050.609180.000000.0000010.0513661.99
70372024.10.10 07:00close27690.050.609170.000000.0000010.0513672.04
70382024.10.10 07:00close27700.050.609180.000000.000009.9513681.99
70392024.10.10 07:00close30510.050.609170.000000.000009.9513691.94
70402024.10.10 07:00close30520.050.609180.000000.000009.8513701.79
70412024.10.10 07:00close30530.050.609170.000000.000009.8513711.64
70422024.10.10 07:00close30540.050.609180.000000.000009.7513721.39
70432024.10.10 07:00close30550.050.609160.000000.000009.8013731.19
70442024.10.10 07:00close30560.050.609170.000000.000009.7013740.89
70452024.10.10 07:00close30570.050.609160.000000.000009.7013750.59
70462024.10.10 07:00close30580.050.609170.000000.000009.6013760.19
70472024.10.10 07:00close30590.050.609160.000000.000009.6013769.79
70482024.10.10 07:00close30600.050.609170.000000.000009.5013779.29
70492024.10.10 07:00close30610.050.609160.000000.000009.5013788.79
70502024.10.10 07:00close30620.050.609170.000000.000009.4013798.19
70512024.10.10 07:00close30630.050.609160.000000.000009.4013807.59
70522024.10.10 07:00close30640.050.609170.000000.000009.3013816.89
70532024.10.10 07:00close30650.050.609160.000000.000009.3013826.19
70542024.10.10 07:00close30660.050.609170.000000.000009.2013835.39
70552024.10.10 07:00close30670.050.609160.000000.000009.2013844.59
70562024.10.10 07:00close30680.050.609170.000000.000009.1013853.69
70572024.10.10 07:00close30690.050.609160.000000.000009.1013862.79
70582024.10.10 07:00close30700.050.609170.000000.000009.0013871.79
70592024.10.10 07:00close30710.050.609160.000000.000009.0013880.79
70602024.10.10 07:00close30720.050.609170.000000.000008.9013889.69
70612024.10.10 07:00close30730.050.609160.000000.000008.9013898.59
70622024.10.10 07:00close30740.050.609180.000000.000008.7513907.34
70632024.10.10 07:00close30750.050.609170.000000.000008.7513916.09
70642024.10.10 07:00close30760.050.609180.000000.000008.6513924.74
70652024.10.10 07:00close30770.050.609170.000000.000008.6513933.39
70662024.10.10 07:01close30780.050.609180.000000.000008.5513941.94
70672024.10.10 07:01close30790.050.609170.000000.000008.5513950.49
70682024.10.10 07:03sell37590.040.608640.000000.00000
70692024.10.10 07:03close30800.050.609020.000000.000009.2513959.74
70702024.10.10 07:03sell37600.040.608630.000000.00000
70712024.10.10 07:03close30810.050.609010.000000.000009.2513968.99
70722024.10.10 07:03sell37610.040.608620.000000.00000
70732024.10.10 07:03close30820.050.609000.000000.000009.2513978.24
70742024.10.10 07:03sell37620.040.608610.000000.00000
70752024.10.10 07:03close30830.050.608990.000000.000009.2513987.49
70762024.10.10 07:05sell37630.040.608600.000000.00000
70772024.10.10 07:05close30840.050.608980.000000.000009.2513996.74
70782024.10.10 07:06sell37640.040.608590.000000.00000
70792024.10.10 07:06close30850.050.608970.000000.000009.2514005.99
70802024.10.10 07:06sell37650.040.608580.000000.00000
70812024.10.10 07:06close30860.050.608960.000000.000009.2514015.24
70822024.10.10 07:06sell37660.040.608570.000000.00000
70832024.10.10 07:06close30870.050.608950.000000.000009.2514024.49
70842024.10.10 07:06sell37670.040.608560.000000.00000
70852024.10.10 07:06close30880.050.608940.000000.000009.2514033.74
70862024.10.10 07:07sell37680.040.608550.000000.00000
70872024.10.10 07:07close30890.050.608930.000000.000009.2514042.99
70882024.10.10 07:07sell37690.040.608540.000000.00000
70892024.10.10 07:07close30900.050.608920.000000.000009.2514052.24
70902024.10.10 07:07sell37700.040.608530.000000.00000
70912024.10.10 07:07close30910.050.608910.000000.000009.2514061.49
70922024.10.10 07:07sell37710.040.608520.000000.00000
70932024.10.10 07:07close30920.050.608900.000000.000009.2514070.74
70942024.10.10 07:07sell37720.040.608510.000000.00000
70952024.10.10 07:07close30930.050.608890.000000.000009.2514079.99
70962024.10.10 07:08sell37730.040.608500.000000.00000
70972024.10.10 07:08close30940.050.608860.000000.000009.3514089.34
70982024.10.10 07:08sell37740.040.608480.000000.00000
70992024.10.10 07:08close30950.050.608840.000000.000009.4014098.74
71002024.10.10 07:08sell37750.040.608460.000000.00000
71012024.10.10 07:08close30960.050.608820.000000.000009.4514108.19
71022024.10.10 07:08sell37760.040.608440.000000.00000
71032024.10.10 07:08close30970.050.608820.000000.000009.4014117.59
71042024.10.10 07:08sell37770.040.608450.000000.00000
71052024.10.10 07:08close30980.050.608810.000000.000009.4014126.99
71062024.10.10 07:08sell37780.040.608470.000000.00000
71072024.10.10 07:08close30990.050.608830.000000.000009.2514136.24
71082024.10.10 07:09sell37790.040.608490.000000.00000
71092024.10.10 07:09close31000.050.608870.000000.000009.0014145.24
71102024.10.10 07:33sell37800.040.608430.000000.00000
71112024.10.10 07:33close31010.050.608790.000000.000009.3514154.59
71122024.10.10 07:33sell37810.040.608410.000000.00000
71132024.10.10 07:33close31020.050.608770.000000.000009.4014163.99
71142024.10.10 07:33sell37820.040.608390.000000.00000
71152024.10.10 07:33close31030.050.608750.000000.000009.4514173.44
71162024.10.10 07:33sell37830.040.608370.000000.00000
71172024.10.10 07:33close34770.040.608730.000000.000007.6014181.04
71182024.10.10 07:33sell37840.040.608350.000000.00000
71192024.10.10 07:33close34780.040.608710.000000.000007.6414188.68
71202024.10.10 07:33sell37850.040.608330.000000.00000
71212024.10.10 07:33close34790.040.608690.000000.000007.6814196.36
71222024.10.10 07:33sell37860.040.608310.000000.00000
71232024.10.10 07:33close34800.040.608670.000000.000007.7214204.08
71242024.10.10 07:33sell37870.040.608290.000000.00000
71252024.10.10 07:33close34810.040.608650.000000.000007.7614211.84
71262024.10.10 07:33sell37880.040.608270.000000.00000
71272024.10.10 07:33close34820.040.608630.000000.000007.8014219.64
71282024.10.10 07:33sell37890.040.608260.000000.00000
71292024.10.10 07:33close34830.040.608640.000000.000007.7214227.36
71302024.10.10 07:33sell37900.040.608280.000000.00000
71312024.10.10 07:33close34840.040.608640.000000.000007.6814235.04
71322024.10.10 07:33sell37910.040.608300.000000.00000
71332024.10.10 07:33close34850.040.608660.000000.000007.5614242.60
71342024.10.10 07:33sell37920.040.608320.000000.00000
71352024.10.10 07:33close34860.040.608680.000000.000007.4414250.04
71362024.10.10 07:33sell37930.040.608340.000000.00000
71372024.10.10 07:33close34870.040.608700.000000.000007.3214257.36
71382024.10.10 07:34sell37940.040.608360.000000.00000
71392024.10.10 07:34close34880.040.608720.000000.000007.2014264.56
71402024.10.10 07:34sell37950.040.608380.000000.00000
71412024.10.10 07:34close34890.040.608740.000000.000007.0814271.64
71422024.10.10 07:34sell37960.040.608400.000000.00000
71432024.10.10 07:34close34900.040.608760.000000.000006.9614278.60
71442024.10.10 07:34sell37970.040.608420.000000.00000
71452024.10.10 07:34close34910.040.608780.000000.000006.8414285.44
71462024.10.10 07:44sell37980.120.608680.000000.00000
71472024.10.10 07:44close34920.040.609040.000000.000005.7614291.20
71482024.10.10 07:45sell37990.120.608730.000000.00000
71492024.10.10 07:45close34930.040.609090.000000.000005.5214296.72
71502024.10.10 07:46sell38000.120.608780.000000.00000
71512024.10.10 07:46close34940.040.609140.000000.000005.2814302.00
71522024.10.10 07:52sell38010.120.608830.000000.00000
71532024.10.10 07:52close34950.040.609210.000000.000004.9614306.96
71542024.10.10 07:52sell38020.120.608880.000000.00000
71552024.10.10 07:52close34960.040.609260.000000.000004.7214311.68
71562024.10.10 07:53sell38030.120.608930.000000.00000
71572024.10.10 07:53close34970.040.609310.000000.000004.4814316.16
71582024.10.10 07:53sell38040.120.608980.000000.00000
71592024.10.10 07:53close34980.040.609360.000000.000004.2414320.40
71602024.10.10 07:53sell38050.120.609030.000000.00000
71612024.10.10 07:53close34990.040.609410.000000.000004.0014324.40
71622024.10.10 07:58sell38060.120.609080.000000.00000
71632024.10.10 07:58close35000.040.609440.000000.000003.8414328.24
71642024.10.10 08:03sell38070.120.609130.000000.00000
71652024.10.10 08:03close35010.040.609490.000000.000003.6014331.84
71662024.10.10 08:13close38070.120.609080.000000.000000.6014332.44
71672024.10.10 08:18close38060.120.609030.000000.000000.6014333.04
71682024.10.10 08:18close38050.120.608980.000000.000000.6014333.64
71692024.10.10 08:22close38040.120.608930.000000.000000.6014334.24
71702024.10.10 08:23close38030.120.608890.000000.000000.4814334.72
71712024.10.10 08:24close38020.120.608840.000000.000000.4814335.20
71722024.10.10 08:24close38010.120.608790.000000.000000.4814335.68
71732024.10.10 08:25close38000.120.608740.000000.000000.4814336.16
71742024.10.10 08:25close37990.120.608690.000000.000000.4814336.64
71752024.10.10 08:29sell38080.120.608730.000000.00000
71762024.10.10 08:31sell38090.120.608780.000000.00000
71772024.10.10 08:45sell38100.120.608830.000000.00000
71782024.10.10 08:46sell38110.120.608880.000000.00000
71792024.10.10 08:56close38110.120.608840.000000.000000.4814337.12
71802024.10.10 08:57close38100.120.608790.000000.000000.4814337.60
71812024.10.10 09:00close38090.120.608740.000000.000000.4814338.08
71822024.10.10 09:01close38080.120.608690.000000.000000.4814338.56
71832024.10.10 09:01close37980.120.608640.000000.000000.4814339.04
71842024.10.10 09:01sell38120.040.608250.000000.00000
71852024.10.10 09:02sell38130.040.608240.000000.00000
71862024.10.10 09:02sell38140.040.608230.000000.00000
71872024.10.10 09:02sell38150.040.608220.000000.00000
71882024.10.10 09:02sell38160.040.608210.000000.00000
71892024.10.10 09:02sell38170.040.608200.000000.00000
71902024.10.10 09:02sell38180.040.608190.000000.00000
71912024.10.10 09:02sell38190.040.608180.000000.00000
71922024.10.10 09:02sell38200.040.608170.000000.00000
71932024.10.10 09:02sell38210.040.608160.000000.00000
71942024.10.10 09:02sell38220.040.608150.000000.00000
71952024.10.10 09:02close35020.040.608530.000000.000007.4014346.44
71962024.10.10 09:02sell38230.040.608140.000000.00000
71972024.10.10 09:02close35030.040.608520.000000.000007.4014353.84
71982024.10.10 09:10sell38240.120.608580.000000.00000
71992024.10.10 09:10close35040.040.608940.000000.000005.6814359.52
72002024.10.10 09:10sell38250.120.608630.000000.00000
72012024.10.10 09:10close35050.040.608990.000000.000005.4414364.96
72022024.10.10 09:17close38250.120.608590.000000.000000.4814365.44
72032024.10.10 09:17close38240.120.608540.000000.000000.4814365.92
72042024.10.10 09:18sell38260.040.608130.000000.00000
72052024.10.10 09:18sell38270.040.608120.000000.00000
72062024.10.10 09:18sell38280.040.608110.000000.00000
72072024.10.10 09:18close35060.040.608490.000000.000007.4014373.32
72082024.10.10 09:18sell38290.040.608100.000000.00000
72092024.10.10 09:18close35070.040.608480.000000.000007.4014380.72
72102024.10.10 09:18sell38300.040.608090.000000.00000
72112024.10.10 09:18close35080.040.608470.000000.000007.4014388.12
72122024.10.10 09:18sell38310.040.608080.000000.00000
72132024.10.10 09:18close35090.040.608440.000000.000007.4814395.60
72142024.10.10 09:18sell38320.040.608060.000000.00000
72152024.10.10 09:18close35100.040.608420.000000.000007.5214403.12
72162024.10.10 09:18sell38330.040.608040.000000.00000
72172024.10.10 09:18close35110.040.608400.000000.000007.5614410.68
72182024.10.10 09:18sell38340.040.608020.000000.00000
72192024.10.10 09:18close35120.040.608380.000000.000007.6014418.28
72202024.10.10 09:18sell38350.040.608010.000000.00000
72212024.10.10 09:18close35130.040.608390.000000.000007.5214425.80
72222024.10.10 09:18sell38360.040.608030.000000.00000
72232024.10.10 09:18close35140.040.608390.000000.000007.4414433.24
72242024.10.10 09:18sell38370.040.608050.000000.00000
72252024.10.10 09:18close35150.040.608410.000000.000007.2814440.52
72262024.10.10 09:18sell38380.040.608070.000000.00000
72272024.10.10 09:18close35160.040.608430.000000.000007.1214447.64
72282024.10.10 09:28sell38390.120.608430.000000.00000
72292024.10.10 09:28close35170.040.608810.000000.000005.5214453.16
72302024.10.10 09:28sell38400.120.608480.000000.00000
72312024.10.10 09:28close35180.040.608840.000000.000005.3214458.48
72322024.10.10 09:32sell38410.120.608530.000000.00000
72332024.10.10 09:32close35190.040.608890.000000.000005.0414463.52
72342024.10.10 09:33sell38420.120.608580.000000.00000
72352024.10.10 09:33close35200.040.608940.000000.000004.7614468.28
72362024.10.10 09:33sell38430.120.608630.000000.00000
72372024.10.10 09:33close35210.040.608990.000000.000004.4814472.76
72382024.10.10 09:35sell38440.120.608680.000000.00000
72392024.10.10 09:35close35220.040.609040.000000.000004.2014476.96
72402024.10.10 09:35sell38450.120.608730.000000.00000
72412024.10.10 09:35close35230.040.609090.000000.000003.9214480.88
72422024.10.10 09:35sell38460.120.608780.000000.00000
72432024.10.10 09:35close35240.040.609140.000000.000003.6414484.52
72442024.10.10 09:36sell38470.120.608830.000000.00000
72452024.10.10 09:36close35250.040.609190.000000.000003.3614487.88
72462024.10.10 09:42close38470.120.608790.000000.000000.4814488.36
72472024.10.10 09:42close38460.120.608740.000000.000000.4814488.84
72482024.10.10 09:43close38450.120.608690.000000.000000.4814489.32
72492024.10.10 09:43close38440.120.608640.000000.000000.4814489.80
72502024.10.10 09:58close38430.120.608590.000000.000000.4814490.28
72512024.10.10 10:02close38420.120.608540.000000.000000.4814490.76
72522024.10.10 10:02close38410.120.608490.000000.000000.4814491.24
72532024.10.10 10:03close38400.120.608440.000000.000000.4814491.72
72542024.10.10 10:03close38390.120.608390.000000.000000.4814492.20
72552024.10.10 10:47sell38480.040.608000.000000.00000
72562024.10.10 10:47sell38490.040.607990.000000.00000
72572024.10.10 10:47sell38500.040.607980.000000.00000
72582024.10.10 10:47sell38510.040.607970.000000.00000
72592024.10.10 10:48sell38520.040.607960.000000.00000
72602024.10.10 10:48sell38530.040.607950.000000.00000
72612024.10.10 10:48sell38540.040.607940.000000.00000
72622024.10.10 10:48sell38550.040.607930.000000.00000
72632024.10.10 10:48sell38560.040.607920.000000.00000
72642024.10.10 10:48sell38570.040.607910.000000.00000
72652024.10.10 10:48close35260.040.608290.000000.000006.8814499.08
72662024.10.10 10:48sell38580.040.607900.000000.00000
72672024.10.10 10:48close35270.040.608280.000000.000006.8414505.92
72682024.10.10 10:48sell38590.040.607890.000000.00000
72692024.10.10 10:48close35280.040.608270.000000.000006.8014512.72
72702024.10.10 10:48sell38600.040.607880.000000.00000
72712024.10.10 10:48close35290.040.608260.000000.000006.7614519.48
72722024.10.10 10:48sell38610.040.607870.000000.00000
72732024.10.10 10:48close35300.040.608250.000000.000006.7214526.20
72742024.10.10 10:48sell38620.040.607860.000000.00000
72752024.10.10 10:48close35310.040.608240.000000.000006.6814532.88
72762024.10.10 10:48sell38630.040.607850.000000.00000
72772024.10.10 10:48close35320.040.608230.000000.000006.6414539.52
72782024.10.10 10:52sell38640.040.607840.000000.00000
72792024.10.10 10:52close35330.040.608220.000000.000006.6014546.12
72802024.10.10 10:52sell38650.040.607830.000000.00000
72812024.10.10 10:52close35340.040.608210.000000.000006.5614552.68
72822024.10.10 10:52sell38660.040.607820.000000.00000
72832024.10.10 10:52close35350.040.608200.000000.000006.5214559.20
72842024.10.10 10:52sell38670.040.607810.000000.00000
72852024.10.10 10:52close35360.040.608190.000000.000006.4814565.68
72862024.10.10 10:52sell38680.040.607800.000000.00000
72872024.10.10 10:52close35370.040.608180.000000.000006.4414572.12
72882024.10.10 10:52sell38690.040.607790.000000.00000
72892024.10.10 10:52close35380.040.608170.000000.000006.4014578.52
72902024.10.10 10:52sell38700.040.607780.000000.00000
72912024.10.10 10:52close35390.040.608160.000000.000006.3614584.88
72922024.10.10 10:52sell38710.040.607770.000000.00000
72932024.10.10 10:53close35400.040.608150.000000.000006.3214591.20
72942024.10.10 10:53sell38720.040.607760.000000.00000
72952024.10.10 10:53close35410.040.608120.000000.000006.3614597.56
72962024.10.10 10:53sell38730.040.607740.000000.00000
72972024.10.10 10:53close35420.040.608120.000000.000006.2814603.84
72982024.10.10 10:53sell38740.040.607730.000000.00000
72992024.10.10 10:53close35430.040.608110.000000.000006.2414610.08
73002024.10.10 10:53sell38750.040.607720.000000.00000
73012024.10.10 10:53close35440.040.608100.000000.000006.2414616.32
73022024.10.10 10:53sell38760.040.607710.000000.00000
73032024.10.10 10:53close35450.040.608090.000000.000006.2414622.56
73042024.10.10 10:53sell38770.040.607700.000000.00000
73052024.10.10 10:53close35460.040.608060.000000.000006.3214628.88
73062024.10.10 10:53sell38780.040.607680.000000.00000
73072024.10.10 10:53close35470.040.608060.000000.000006.2814635.16
73082024.10.10 10:53sell38790.040.607670.000000.00000
73092024.10.10 10:53close35480.040.608050.000000.000006.2814641.44
73102024.10.10 10:53sell38800.040.607660.000000.00000
73112024.10.10 10:53close35490.040.608040.000000.000006.2814647.72
73122024.10.10 10:53sell38810.040.607650.000000.00000
73132024.10.10 10:53close35500.040.608030.000000.000006.2814654.00
73142024.10.10 10:53sell38820.040.607690.000000.00000
73152024.10.10 10:53close35510.040.608050.000000.000006.1614660.16
73162024.10.10 10:54sell38830.040.607750.000000.00000
73172024.10.10 10:54close35520.040.608110.000000.000005.8814666.04
73182024.10.10 10:58sell38840.040.607640.000000.00000
73192024.10.10 10:58close35530.040.608000.000000.000006.2814672.32
73202024.10.10 10:58sell38850.040.607620.000000.00000
73212024.10.10 10:58close35540.040.607980.000000.000006.3214678.64
73222024.10.10 10:58sell38860.040.607610.000000.00000
73232024.10.10 10:58close35550.040.607990.000000.000006.2414684.88
73242024.10.10 10:58sell38870.040.607630.000000.00000
73252024.10.10 10:58close35560.040.607990.000000.000006.2014691.08
73262024.10.10 11:00sell38880.040.607600.000000.00000
73272024.10.10 11:00close35570.040.607980.000000.000006.2014697.28
73282024.10.10 11:01sell38890.040.607590.000000.00000
73292024.10.10 11:01close35580.040.607970.000000.000006.2014703.48
73302024.10.10 11:01sell38900.040.607580.000000.00000
73312024.10.10 11:01close35590.040.607960.000000.000006.2014709.68
73322024.10.10 11:01sell38910.040.607570.000000.00000
73332024.10.10 11:01close35600.040.607950.000000.000006.2014715.88
73342024.10.10 11:01sell38920.040.607560.000000.00000
73352024.10.10 11:01close35610.040.607940.000000.000006.2014722.08
73362024.10.10 11:01sell38930.040.607550.000000.00000
73372024.10.10 11:01close35620.040.607930.000000.000006.2014728.28
73382024.10.10 11:01sell38940.040.607540.000000.00000
73392024.10.10 11:01close35630.040.607920.000000.000006.2014734.48
73402024.10.10 11:02sell38950.040.607530.000000.00000
73412024.10.10 11:02close35640.040.607910.000000.000006.2014740.68
73422024.10.10 11:02sell38960.040.607520.000000.00000
73432024.10.10 11:02close35650.040.607900.000000.000006.2014746.88
73442024.10.10 11:02sell38970.040.607510.000000.00000
73452024.10.10 11:02close35660.040.607890.000000.000006.2014753.08
73462024.10.10 11:02sell38980.040.607500.000000.00000
73472024.10.10 11:02close35670.040.607880.000000.000006.2014759.28
73482024.10.10 11:02sell38990.040.607490.000000.00000
73492024.10.10 11:02close35680.040.607870.000000.000007.2414766.52
73502024.10.10 11:02sell39000.040.607480.000000.00000
73512024.10.10 11:02close35690.040.607860.000000.000007.3614773.88
73522024.10.10 11:02sell39010.040.607470.000000.00000
73532024.10.10 11:02close35700.040.607850.000000.000007.4814781.36
73542024.10.10 11:02sell39020.040.607460.000000.00000
73552024.10.10 11:02close35710.040.607840.000000.000007.6014788.96
73562024.10.10 11:02sell39030.040.607450.000000.00000
73572024.10.10 11:02close35720.040.607830.000000.000007.7214796.68
73582024.10.10 11:07sell39040.040.607440.000000.00000
73592024.10.10 11:07close35730.040.607820.000000.000007.8414804.52
73602024.10.10 11:07sell39050.040.607430.000000.00000
73612024.10.10 11:07close35740.040.607810.000000.000007.9614812.48
73622024.10.10 11:07sell39060.040.607420.000000.00000
73632024.10.10 11:07close35750.040.607800.000000.000008.0814820.56
73642024.10.10 11:07sell39070.040.607410.000000.00000
73652024.10.10 11:07close35760.040.607790.000000.000008.2014828.76
73662024.10.10 11:07sell39080.040.607400.000000.00000
73672024.10.10 11:07close35770.040.607780.000000.000008.3214837.08
73682024.10.10 11:07sell39090.030.607390.000000.00000
73692024.10.10 11:07close35780.040.607770.000000.000008.4414845.52
73702024.10.10 11:07sell39100.030.607380.000000.00000
73712024.10.10 11:07close35790.040.607760.000000.000008.5614854.08
73722024.10.10 11:07sell39110.030.607370.000000.00000
73732024.10.10 11:08close35800.040.607750.000000.000008.6814862.76
73742024.10.10 11:08sell39120.030.607360.000000.00000
73752024.10.10 11:08close35820.040.607740.000000.000008.8014871.56
73762024.10.10 11:08sell39130.030.607350.000000.00000
73772024.10.10 11:08close35830.040.607730.000000.000008.9214880.48
73782024.10.10 11:08sell39140.030.607340.000000.00000
73792024.10.10 11:08close35840.040.607720.000000.000009.0414889.52
73802024.10.10 11:08sell39150.030.607330.000000.00000
73812024.10.10 11:08close35850.040.607710.000000.000009.1614898.68
73822024.10.10 11:08sell39160.030.607320.000000.00000
73832024.10.10 11:08close35860.040.607700.000000.000009.2814907.96
73842024.10.10 11:08sell39170.030.607310.000000.00000
73852024.10.10 11:08close35870.040.607690.000000.000009.4014917.36
73862024.10.10 11:08sell39180.030.607300.000000.00000
73872024.10.10 11:08close35880.040.607680.000000.000009.5214926.88
73882024.10.10 11:08sell39190.030.607290.000000.00000
73892024.10.10 11:08close35890.040.607670.000000.000009.6414936.52
73902024.10.10 11:08sell39200.030.607280.000000.00000
73912024.10.10 11:08close35900.040.607660.000000.000009.7614946.28
73922024.10.10 11:08sell39210.030.607270.000000.00000
73932024.10.10 11:08close35910.040.607650.000000.000009.8814956.16
73942024.10.10 11:12sell39220.030.607260.000000.00000
73952024.10.10 11:12close35920.040.607640.000000.0000010.0014966.16
73962024.10.10 11:12sell39230.030.607250.000000.00000
73972024.10.10 11:12close35930.040.607630.000000.0000010.1214976.28
73982024.10.10 11:12sell39240.030.607240.000000.00000
73992024.10.10 11:12close35940.040.607620.000000.0000010.2414986.52
74002024.10.10 11:12sell39250.030.607230.000000.00000
74012024.10.10 11:12close35950.040.607610.000000.0000010.3614996.88
74022024.10.10 11:13sell39260.030.607220.000000.00000
74032024.10.10 11:13close35970.040.607600.000000.0000010.4815007.36
74042024.10.10 11:13sell39270.030.607210.000000.00000
74052024.10.10 11:13close35980.040.607590.000000.0000010.6015017.96
74062024.10.10 11:13sell39280.030.607200.000000.00000
74072024.10.10 11:13close35990.040.607580.000000.0000010.7215028.68
74082024.10.10 11:13sell39290.030.607190.000000.00000
74092024.10.10 11:13close36730.040.607570.000000.000007.4015036.08
74102024.10.10 11:13sell39300.030.607180.000000.00000
74112024.10.10 11:13close36740.040.607560.000000.000007.4015043.48
74122024.10.10 11:13sell39310.030.607170.000000.00000
74132024.10.10 11:13close36750.040.607550.000000.000007.4015050.88
74142024.10.10 11:13sell39320.030.607160.000000.00000
74152024.10.10 11:13close36760.040.607540.000000.000007.4015058.28
74162024.10.10 11:13sell39330.030.607150.000000.00000
74172024.10.10 11:13close36770.040.607530.000000.000007.4015065.68
74182024.10.10 11:16sell39340.030.607140.000000.00000
74192024.10.10 11:16close36780.040.607520.000000.000007.4015073.08
74202024.10.10 11:16sell39350.030.607130.000000.00000
74212024.10.10 11:16close36790.040.607510.000000.000007.4015080.48
74222024.10.10 11:16sell39360.030.607120.000000.00000
74232024.10.10 11:16close36800.040.607500.000000.000007.4015087.88
74242024.10.10 11:16sell39370.030.607110.000000.00000
74252024.10.10 11:16close36810.040.607490.000000.000007.4015095.28
74262024.10.10 11:17sell39380.030.607100.000000.00000
74272024.10.10 11:17close36820.040.607480.000000.000007.4015102.68
74282024.10.10 11:17sell39390.030.607090.000000.00000
74292024.10.10 11:17close36830.040.607470.000000.000007.4015110.08
74302024.10.10 11:17sell39400.030.607080.000000.00000
74312024.10.10 11:17close36840.040.607460.000000.000007.4015117.48
74322024.10.10 11:17sell39410.030.607070.000000.00000
74332024.10.10 11:17close36850.040.607450.000000.000007.4015124.88
74342024.10.10 11:17sell39420.030.607060.000000.00000
74352024.10.10 11:17close36860.040.607440.000000.000007.4015132.28
74362024.10.10 11:17sell39430.030.607050.000000.00000
74372024.10.10 11:17close36870.040.607430.000000.000007.4015139.68
74382024.10.10 11:18sell39440.030.607040.000000.00000
74392024.10.10 11:18close36880.040.607420.000000.000007.4015147.08
74402024.10.10 11:18sell39450.030.607030.000000.00000
74412024.10.10 11:18close36890.040.607410.000000.000007.4015154.48
74422024.10.10 11:18sell39460.030.607020.000000.00000
74432024.10.10 11:18close36900.040.607400.000000.000007.4015161.88
74442024.10.10 11:18sell39470.030.607010.000000.00000
74452024.10.10 11:18close36910.040.607390.000000.000007.4015169.28
74462024.10.10 11:18sell39480.030.607000.000000.00000
74472024.10.10 11:18close36920.040.607380.000000.000007.4015176.68
74482024.10.10 11:18sell39490.030.606990.000000.00000
74492024.10.10 11:18close36930.040.607370.000000.000007.4015184.08
74502024.10.10 11:18sell39500.030.606980.000000.00000
74512024.10.10 11:18close36940.040.607360.000000.000007.4015191.48
74522024.10.10 11:18sell39510.030.606970.000000.00000
74532024.10.10 11:18close36950.040.607350.000000.000007.4015198.88
74542024.10.10 11:18sell39520.030.606960.000000.00000
74552024.10.10 11:18close36960.040.607340.000000.000007.4015206.28
74562024.10.10 11:34sell39530.090.607420.000000.00000
74572024.10.10 11:34close36970.040.607780.000000.000005.6015211.88
74582024.10.10 11:35sell39540.090.607470.000000.00000
74592024.10.10 11:35close36980.040.607830.000000.000005.3615217.24
74602024.10.10 12:03sell39550.120.607520.000000.00000
74612024.10.10 12:03close36990.040.607880.000000.000005.1215222.36
74622024.10.10 12:03sell39560.120.607570.000000.00000
74632024.10.10 12:03close37000.040.607930.000000.000004.8815227.24
74642024.10.10 12:27sell39570.120.607620.000000.00000
74652024.10.10 12:27close37010.040.607980.000000.000004.6415231.88
74662024.10.10 12:28sell39580.120.607670.000000.00000
74672024.10.10 12:28close37020.040.608030.000000.000004.4015236.28
74682024.10.10 12:28sell39590.120.607720.000000.00000
74692024.10.10 12:28close37030.040.608080.000000.000004.1615240.44
74702024.10.10 12:38sell39600.120.607770.000000.00000
74712024.10.10 12:38close37040.040.608130.000000.000003.9215244.36
74722024.10.10 13:01sell39610.120.607820.000000.00000
74732024.10.10 13:01close37050.040.608180.000000.000003.6815248.04
74742024.10.10 13:02sell39620.120.607870.000000.00000
74752024.10.10 13:02close37060.040.608230.000000.000003.4415251.48
74762024.10.10 13:03sell39630.120.607920.000000.00000
74772024.10.10 13:03close37070.040.608280.000000.000003.2015254.68
74782024.10.10 13:32sell39640.120.607970.000000.00000
74792024.10.10 13:32close37080.040.608330.000000.000002.9615257.64
74802024.10.10 13:32sell39650.120.608020.000000.00000
74812024.10.10 13:32close37090.040.608380.000000.000002.7215260.36
74822024.10.10 13:33sell39660.120.608070.000000.00000
74832024.10.10 13:33close37100.040.608430.000000.000002.4815262.84
74842024.10.10 13:33sell39670.120.608120.000000.00000
74852024.10.10 13:33close37110.040.608480.000000.000002.2415265.08
74862024.10.10 13:48close39670.120.608080.000000.000000.4815265.56
74872024.10.10 13:58close39660.120.608030.000000.000000.4815266.04
74882024.10.10 13:58close39650.120.607980.000000.000000.4815266.52
74892024.10.10 13:58close39640.120.607930.000000.000000.4815267.00
74902024.10.10 14:03close39630.120.607880.000000.000000.4815267.48
74912024.10.10 14:13close39620.120.607830.000000.000000.4815267.96
74922024.10.10 14:14close39610.120.607780.000000.000000.4815268.44
74932024.10.10 14:17close39600.120.607730.000000.000000.4815268.92
74942024.10.10 14:18close39590.120.607680.000000.000000.4815269.40
74952024.10.10 14:21close39580.120.607630.000000.000000.4815269.88
74962024.10.10 14:35close39570.120.607580.000000.000000.4815270.36
74972024.10.10 14:36close39560.120.607530.000000.000000.4815270.84
74982024.10.10 14:37close39550.120.607470.000000.000000.6015271.44
74992024.10.10 14:37close39540.090.607420.000000.000000.4515271.89
75002024.10.10 14:37close39530.090.607370.000000.000000.4515272.34
75012024.10.10 14:43sell39680.030.606950.000000.00000
75022024.10.10 14:43sell39690.030.606940.000000.00000
75032024.10.10 14:43sell39700.030.606930.000000.00000
75042024.10.10 14:43sell39710.030.606920.000000.00000
75052024.10.10 14:43sell39720.030.606910.000000.00000
75062024.10.10 14:43sell39730.030.606900.000000.00000
75072024.10.10 14:43sell39740.030.606890.000000.00000
75082024.10.10 15:03sell39750.090.607320.000000.00000
75092024.10.10 15:06sell39760.090.607370.000000.00000
75102024.10.10 15:13sell39770.090.607420.000000.00000
75112024.10.10 15:15sell39780.090.607470.000000.00000
75122024.10.10 15:16sell39790.090.607520.000000.00000
75132024.10.10 15:30close39790.090.607470.000000.000000.4515272.79
75142024.10.10 15:30close39780.090.607420.000000.000000.4515273.24
75152024.10.10 15:30close39770.090.607370.000000.000000.4515273.69
75162024.10.10 15:30close39760.090.607320.000000.000000.4515274.14
75172024.10.10 15:30close39750.090.607280.000000.000000.3615274.50
75182024.10.10 15:30sell39800.030.606880.000000.00000
75192024.10.10 15:30sell39810.030.606870.000000.00000
75202024.10.10 15:30sell39820.030.606860.000000.00000
75212024.10.10 15:30sell39830.030.606850.000000.00000
75222024.10.10 15:30sell39840.030.606840.000000.00000
75232024.10.10 15:30sell39850.030.606830.000000.00000
75242024.10.10 15:30sell39860.030.606820.000000.00000
75252024.10.10 15:30sell39870.030.606810.000000.00000
75262024.10.10 15:30sell39880.030.606800.000000.00000
75272024.10.10 15:30sell39890.030.606790.000000.00000
75282024.10.10 15:30sell39900.030.606780.000000.00000
75292024.10.10 15:30sell39910.030.606770.000000.00000
75302024.10.10 15:30sell39920.030.606760.000000.00000
75312024.10.10 15:30sell39930.030.606750.000000.00000
75322024.10.10 15:30sell39940.030.606740.000000.00000
75332024.10.10 15:30sell39950.030.606730.000000.00000
75342024.10.10 15:30sell39960.030.606720.000000.00000
75352024.10.10 15:30sell39970.030.606710.000000.00000
75362024.10.10 15:30sell39980.030.606700.000000.00000
75372024.10.10 15:30sell39990.030.606690.000000.00000
75382024.10.10 15:30sell40000.030.606680.000000.00000
75392024.10.10 15:30sell40010.030.606670.000000.00000
75402024.10.10 15:30sell40020.030.606660.000000.00000
75412024.10.10 15:30sell40030.030.606650.000000.00000
75422024.10.10 15:30sell40040.030.606640.000000.00000
75432024.10.10 15:30sell40050.030.606630.000000.00000
75442024.10.10 15:30sell40060.030.606620.000000.00000
75452024.10.10 15:30sell40070.030.606610.000000.00000
75462024.10.10 15:30sell40080.030.606600.000000.00000
75472024.10.10 15:30sell40090.030.606590.000000.00000
75482024.10.10 15:30sell40100.030.606580.000000.00000
75492024.10.10 15:30sell40110.030.606570.000000.00000
75502024.10.10 15:30sell40120.030.606560.000000.00000
75512024.10.10 15:30sell40130.030.606550.000000.00000
75522024.10.10 15:30sell40140.030.606540.000000.00000
75532024.10.10 15:30sell40150.030.606530.000000.00000
75542024.10.10 15:30sell40160.030.606520.000000.00000
75552024.10.10 15:30sell40170.030.606510.000000.00000
75562024.10.10 15:30sell40180.030.606500.000000.00000
75572024.10.10 15:30sell40190.030.606490.000000.00000
75582024.10.10 15:30sell40200.030.606480.000000.00000
75592024.10.10 15:30sell40210.030.606470.000000.00000
75602024.10.10 15:30sell40220.030.606460.000000.00000
75612024.10.10 15:30sell40230.030.606450.000000.00000
75622024.10.10 15:30sell40240.030.606440.000000.00000
75632024.10.10 15:30sell40250.030.606430.000000.00000
75642024.10.10 15:30sell40260.030.606420.000000.00000
75652024.10.10 15:30sell40270.030.606410.000000.00000
75662024.10.10 15:30sell40280.030.606400.000000.00000
75672024.10.10 15:30sell40290.030.606390.000000.00000
75682024.10.10 15:30sell40300.030.606380.000000.00000
75692024.10.10 15:30sell40310.030.606370.000000.00000
75702024.10.10 15:30sell40320.030.606360.000000.00000
75712024.10.10 15:30sell40330.030.606350.000000.00000
75722024.10.10 15:30sell40340.030.606340.000000.00000
75732024.10.10 15:30sell40350.030.606330.000000.00000
75742024.10.10 15:30sell40360.030.606320.000000.00000
75752024.10.10 15:30sell40370.030.606310.000000.00000
75762024.10.10 15:30sell40380.030.606300.000000.00000
75772024.10.10 16:00close37120.040.608910.000000.000000.4815274.98
75782024.10.10 16:00close37130.040.608920.000000.000000.4015275.38
75792024.10.10 16:00close37140.040.608910.000000.000000.4015275.78
75802024.10.10 16:00close37150.040.608920.000000.000000.3215276.10
75812024.10.10 16:00close37160.040.608900.000000.000000.3615276.46
75822024.10.10 16:00close37170.040.608910.000000.000000.2815276.74
75832024.10.10 16:00close37180.040.608900.000000.000000.2815277.02
75842024.10.10 16:00close37190.040.608890.000000.000000.2815277.30
75852024.10.10 16:00close37200.040.608880.000000.000000.2815277.58
75862024.10.10 16:00close37210.040.608870.000000.000000.2815277.86
75872024.10.10 16:00close37220.040.608860.000000.000000.2815278.14
75882024.10.10 16:00close37230.040.608850.000000.000000.2815278.42
75892024.10.10 16:00close37240.040.608840.000000.000000.2815278.70
75902024.10.10 16:00close37250.040.608830.000000.000000.2815278.98
75912024.10.10 16:00close37260.040.608820.000000.000000.2815279.26
75922024.10.10 16:00close37270.040.608810.000000.000000.2815279.54
75932024.10.10 16:00close37280.040.608800.000000.000000.2815279.82
75942024.10.10 16:00close37290.040.608790.000000.000000.2815280.10
75952024.10.10 16:00close37300.040.608780.000000.000000.2815280.38
75962024.10.10 16:00close37310.040.608770.000000.000000.2815280.66
75972024.10.10 16:00close37320.040.608760.000000.000000.2815280.94
75982024.10.10 16:00close37330.040.608750.000000.000000.2815281.22
75992024.10.10 16:00close37340.040.608740.000000.000000.2815281.50
76002024.10.10 16:00close37350.040.608730.000000.000000.2815281.78
76012024.10.10 16:00close37360.040.608720.000000.000000.2815282.06
76022024.10.10 16:00close37370.040.608710.000000.000000.2815282.34
76032024.10.10 16:00close37380.040.608700.000000.000000.2815282.62
76042024.10.10 16:00close37420.040.608690.000000.000000.2815282.90
76052024.10.10 16:00close37430.040.608680.000000.000000.2815283.18
76062024.10.10 16:00close37440.040.608670.000000.000000.2815283.46
76072024.10.10 16:00close37450.040.608660.000000.000000.2815283.74
76082024.10.10 16:00close37460.040.608650.000000.000000.2815284.02
76092024.10.10 16:00close37520.040.608640.000000.000000.2815284.30
76102024.10.10 16:00close37530.040.608630.000000.000000.2815284.58
76112024.10.10 16:00close37540.040.608620.000000.000000.2815284.86
76122024.10.10 16:00close37550.040.608610.000000.000000.2815285.14
76132024.10.10 16:00close37560.040.608600.000000.000000.2815285.42
76142024.10.10 16:00close37570.040.608600.000000.000000.2415285.66
76152024.10.10 16:00buy40390.040.608660.000000.00000
76162024.10.10 16:00buy40400.040.608670.000000.00000
76172024.10.10 16:00buy40410.040.608680.000000.00000
76182024.10.10 16:00buy40420.040.608690.000000.00000
76192024.10.10 16:01buy40430.040.608700.000000.00000
76202024.10.10 16:01buy40440.040.608710.000000.00000
76212024.10.10 16:01close37580.040.608590.000000.000000.2415285.90
76222024.10.10 16:01close37590.040.608580.000000.000000.2415286.14
76232024.10.10 16:01close37600.040.608570.000000.000000.2415286.38
76242024.10.10 16:01close37610.040.608560.000000.000000.2415286.62
76252024.10.10 16:01close37620.040.608550.000000.000000.2415286.86
76262024.10.10 16:01close37630.040.608540.000000.000000.2415287.10
76272024.10.10 16:01close37640.040.608530.000000.000000.2415287.34
76282024.10.10 16:01buy40450.030.608590.000000.00000
76292024.10.10 16:01buy40460.030.608600.000000.00000
76302024.10.10 16:01buy40470.030.608610.000000.00000
76312024.10.10 16:01buy40480.030.608620.000000.00000
76322024.10.10 16:01buy40490.030.608630.000000.00000
76332024.10.10 16:01buy40500.030.608640.000000.00000
76342024.10.10 16:01buy40510.040.608650.000000.00000
76352024.10.10 16:01buy40520.040.608720.000000.00000
76362024.10.10 16:01buy40530.040.608730.000000.00000
76372024.10.10 16:01buy40540.040.608740.000000.00000
76382024.10.10 16:01buy40550.040.608750.000000.00000
76392024.10.10 16:01buy40560.040.608760.000000.00000
76402024.10.10 16:01buy40570.040.608770.000000.00000
76412024.10.10 16:01buy40580.040.608780.000000.00000
76422024.10.10 16:01buy40590.040.608790.000000.00000
76432024.10.10 16:01buy40600.040.608800.000000.00000
76442024.10.10 16:01buy40610.040.608810.000000.00000
76452024.10.10 16:01buy40620.040.608820.000000.00000
76462024.10.10 16:01buy40630.040.608830.000000.00000
76472024.10.10 16:02buy40640.040.608840.000000.00000
76482024.10.10 16:02buy40650.040.608850.000000.00000
76492024.10.10 16:02buy40660.040.608860.000000.00000
76502024.10.10 16:02buy40670.040.608870.000000.00000
76512024.10.10 16:02buy40680.040.608880.000000.00000
76522024.10.10 16:02buy40690.040.608890.000000.00000
76532024.10.10 16:02buy40700.040.608900.000000.00000
76542024.10.10 16:02buy40710.040.608910.000000.00000
76552024.10.10 16:02buy40720.040.608920.000000.00000
76562024.10.10 16:02buy40730.040.608930.000000.00000
76572024.10.10 16:02buy40740.040.608940.000000.00000
76582024.10.10 16:02buy40750.040.608950.000000.00000
76592024.10.10 16:02sell40760.120.608570.000000.00000
76602024.10.10 16:02buy40770.040.608960.000000.00000
76612024.10.10 16:02buy40780.040.608970.000000.00000
76622024.10.10 16:02buy40790.040.608980.000000.00000
76632024.10.10 16:02buy40800.040.608990.000000.00000
76642024.10.10 16:02buy40810.040.609000.000000.00000
76652024.10.10 16:02buy40820.040.609010.000000.00000
76662024.10.10 16:02buy40830.040.609020.000000.00000
76672024.10.10 16:02close40450.030.608690.000000.000000.3015287.64
76682024.10.10 16:02buy40840.040.609050.000000.00000
76692024.10.10 16:02close40460.030.608700.000000.000000.3015287.94
76702024.10.10 16:02buy40850.040.609060.000000.00000
76712024.10.10 16:02close40470.030.608710.000000.000000.3015288.24
76722024.10.10 16:02buy40860.040.609070.000000.00000
76732024.10.10 16:02close40480.030.608720.000000.000000.3015288.54
76742024.10.10 16:02buy40870.040.609080.000000.00000
76752024.10.10 16:02close40510.040.608720.000000.000000.2815288.82
76762024.10.10 16:02close40390.040.608730.000000.000000.2815289.10
76772024.10.10 16:02buy40880.040.609090.000000.00000
76782024.10.10 16:03close40400.040.608740.000000.000000.2815289.38
76792024.10.10 16:03close40490.030.608730.000000.000000.3015289.68
76802024.10.10 16:03close40500.030.608740.000000.000000.3015289.98
76812024.10.10 16:03close40410.040.608750.000000.000000.2815290.26
76822024.10.10 16:03buy40890.040.609110.000000.00000
76832024.10.10 16:03close40420.040.608760.000000.000000.2815290.54
76842024.10.10 16:03buy40900.040.609120.000000.00000
76852024.10.10 16:03buy40910.040.609130.000000.00000
76862024.10.10 16:03close40430.040.608770.000000.000000.2815290.82
76872024.10.10 16:03buy40920.040.609140.000000.00000
76882024.10.10 16:03close40440.040.608780.000000.000000.2815291.10
76892024.10.10 16:03close40520.040.608790.000000.000000.2815291.38
76902024.10.10 16:03buy40930.040.609150.000000.00000
76912024.10.10 16:03buy40940.040.609160.000000.00000
76922024.10.10 16:03close40530.040.608800.000000.000000.2815291.66
76932024.10.10 16:03buy40950.040.609170.000000.00000
76942024.10.10 16:03close40540.040.608810.000000.000000.2815291.94
76952024.10.10 16:03close40550.040.608820.000000.000000.2815292.22
76962024.10.10 16:03buy40960.040.609180.000000.00000
76972024.10.10 16:03buy40970.040.609190.000000.00000
76982024.10.10 16:03close40560.040.608830.000000.000000.2815292.50
76992024.10.10 16:03buy40980.040.609200.000000.00000
77002024.10.10 16:03close40570.040.608840.000000.000000.2815292.78
77012024.10.10 16:03close40580.040.608850.000000.000000.2815293.06
77022024.10.10 16:03buy40990.040.609210.000000.00000
77032024.10.10 16:03buy41000.040.609220.000000.00000
77042024.10.10 16:03close40590.040.608860.000000.000000.2815293.34
77052024.10.10 16:03buy41010.040.609230.000000.00000
77062024.10.10 16:03close40600.040.608870.000000.000000.2815293.62
77072024.10.10 16:03close40610.040.608880.000000.000000.2815293.90
77082024.10.10 16:03buy41020.040.609240.000000.00000
77092024.10.10 16:03buy41030.040.609250.000000.00000
77102024.10.10 16:03close40620.040.608890.000000.000000.2815294.18
77112024.10.10 16:03close40630.040.608900.000000.000000.2815294.46
77122024.10.10 16:03buy41040.040.609260.000000.00000
77132024.10.10 16:03buy41050.040.609270.000000.00000
77142024.10.10 16:03close40640.040.608910.000000.000000.2815294.74
77152024.10.10 16:03buy41060.040.609280.000000.00000
77162024.10.10 16:03close40650.040.608920.000000.000000.2815295.02
77172024.10.10 16:03close40660.040.608930.000000.000000.2815295.30
77182024.10.10 16:03buy41070.040.609290.000000.00000
77192024.10.10 16:03buy41080.040.609300.000000.00000
77202024.10.10 16:03close40670.040.608940.000000.000000.2815295.58
77212024.10.10 16:03buy41090.040.609310.000000.00000
77222024.10.10 16:03close40680.040.608950.000000.000000.2815295.86
77232024.10.10 16:03close40690.040.608960.000000.000000.2815296.14
77242024.10.10 16:03buy41100.040.609320.000000.00000
77252024.10.10 16:03buy41110.040.609330.000000.00000
77262024.10.10 16:03sell41120.040.608890.000000.00000
77272024.10.10 16:03sell41130.040.608880.000000.00000
77282024.10.10 16:03sell41140.040.608870.000000.00000
77292024.10.10 16:03close40700.040.608970.000000.000000.2815296.42
77302024.10.10 16:04buy41150.040.609340.000000.00000
77312024.10.10 16:04close40710.040.608980.000000.000000.2815296.70
77322024.10.10 16:04close40720.040.608990.000000.000000.2815296.98
77332024.10.10 16:04buy41160.040.609350.000000.00000
77342024.10.10 16:04buy41170.040.609360.000000.00000
77352024.10.10 16:04close40730.040.609000.000000.000000.2815297.26
77362024.10.10 16:04buy41180.040.609370.000000.00000
77372024.10.10 16:04close40740.040.609010.000000.000000.2815297.54
77382024.10.10 16:04close40750.040.609020.000000.000000.2815297.82
77392024.10.10 16:04buy41190.040.609380.000000.00000
77402024.10.10 16:04buy41200.040.609390.000000.00000
77412024.10.10 16:04close40770.040.609030.000000.000000.2815298.10
77422024.10.10 16:04buy41210.040.609400.000000.00000
77432024.10.10 16:04close40780.040.609040.000000.000000.2815298.38
77442024.10.10 16:04close40790.040.609050.000000.000000.2815298.66
77452024.10.10 16:04buy41220.040.609410.000000.00000
77462024.10.10 16:04buy41230.040.609420.000000.00000
77472024.10.10 16:04close40800.040.609060.000000.000000.2815298.94
77482024.10.10 16:04buy41240.040.609430.000000.00000
77492024.10.10 16:04close40810.040.609070.000000.000000.2815299.22
77502024.10.10 16:04close40820.040.609080.000000.000000.2815299.50
77512024.10.10 16:04buy41250.040.609440.000000.00000
77522024.10.10 16:04buy41260.040.609450.000000.00000
77532024.10.10 16:04close40830.040.609090.000000.000000.2815299.78
77542024.10.10 16:04buy41270.040.609460.000000.00000
77552024.10.10 16:04close40840.040.609120.000000.000000.2815300.06
77562024.10.10 16:04buy41280.040.609480.000000.00000
77572024.10.10 16:04close40850.040.609130.000000.000000.2815300.34
77582024.10.10 16:04buy41290.040.609490.000000.00000
77592024.10.10 16:04close40860.040.609140.000000.000000.2815300.62
77602024.10.10 16:04buy41300.040.609500.000000.00000
77612024.10.10 16:04close40870.040.609150.000000.000000.2815300.90
77622024.10.10 16:04buy41310.040.609510.000000.00000
77632024.10.10 16:04close40880.040.609160.000000.000000.2815301.18
77642024.10.10 16:04buy41320.040.609520.000000.00000
77652024.10.10 16:04close40890.040.609180.000000.000000.2815301.46
77662024.10.10 16:04buy41330.040.609540.000000.00000
77672024.10.10 16:04close40900.040.609190.000000.000000.2815301.74
77682024.10.10 16:04buy41340.040.609550.000000.00000
77692024.10.10 16:04close40910.040.609200.000000.000000.2815302.02
77702024.10.10 16:04buy41350.040.609560.000000.00000
77712024.10.10 16:04close40920.040.609210.000000.000000.2815302.30
77722024.10.10 16:04buy41360.040.609570.000000.00000
77732024.10.10 16:04close40930.040.609220.000000.000000.2815302.58
77742024.10.10 16:04buy41370.040.609580.000000.00000
77752024.10.10 16:04close40940.040.609230.000000.000000.2815302.86
77762024.10.10 16:04buy41380.040.609590.000000.00000
77772024.10.10 16:04close40950.040.609240.000000.000000.2815303.14
77782024.10.10 16:04buy41390.040.609600.000000.00000
77792024.10.10 16:04close40960.040.609250.000000.000000.2815303.42
77802024.10.10 16:04buy41400.040.609610.000000.00000
77812024.10.10 16:04close40970.040.609260.000000.000000.2815303.70
77822024.10.10 16:04buy41410.040.609620.000000.00000
77832024.10.10 16:04close40980.040.609270.000000.000000.2815303.98
77842024.10.10 16:04buy41420.040.609630.000000.00000
77852024.10.10 16:05close40990.040.609290.000000.000000.3215304.30
77862024.10.10 16:05buy41430.040.609650.000000.00000
77872024.10.10 16:05close41000.040.609290.000000.000000.2815304.58
77882024.10.10 16:05buy41440.040.609660.000000.00000
77892024.10.10 16:06close41010.040.609300.000000.000000.2815304.86
77902024.10.10 16:06buy41450.040.609670.000000.00000
77912024.10.10 16:32close40760.120.608530.000000.000000.4815305.34
77922024.10.10 16:40sell41460.090.607950.000000.00000
77932024.10.10 16:42close41460.090.607910.000000.000000.3615305.70
77942024.10.10 16:47sell41470.090.607650.000000.00000
77952024.10.10 17:42close41470.090.607610.000000.000000.3615306.06
77962024.10.10 17:48sell41480.090.607450.000000.00000
77972024.10.10 19:58close41480.090.607410.000000.000000.3615306.42
77982024.10.10 20:17sell41490.090.606940.000000.00000
77992024.10.10 23:25close41020.040.609310.000000.000000.2815306.70
78002024.10.10 23:25close41030.040.609320.000000.000000.2815306.98
78012024.10.10 23:25close41040.040.609330.000000.000000.2815307.26
78022024.10.10 23:25close41050.040.609340.000000.000000.2815307.54
78032024.10.10 23:25close41060.040.609350.000000.000000.2815307.82
78042024.10.10 23:25close41070.040.609360.000000.000000.2815308.10
78052024.10.10 23:25close41080.040.609370.000000.000000.2815308.38
78062024.10.10 23:25close41090.040.609380.000000.000000.2815308.66
78072024.10.10 23:25close41100.040.609390.000000.000000.2815308.94
78082024.10.10 23:25buy41500.040.609750.000000.00000
78092024.10.10 23:25buy41510.040.609760.000000.00000
78102024.10.10 23:25buy41520.040.609740.000000.00000
78112024.10.10 23:26close41110.040.609400.000000.000000.2815309.22
78122024.10.10 23:26buy41530.040.609770.000000.00000
78132024.10.10 23:26close41150.040.609410.000000.000000.2815309.50
78142024.10.10 23:26buy41540.040.609780.000000.00000
78152024.10.10 23:27buy41550.040.609730.000000.00000
78162024.10.10 23:27buy41560.040.609720.000000.00000
78172024.10.10 23:27sell41570.040.609340.000000.00000
78182024.10.10 23:27buy41580.040.609710.000000.00000
78192024.10.10 23:27buy41590.040.609700.000000.00000
78202024.10.10 23:28buy41600.040.609690.000000.00000
78212024.10.11 01:12close41160.040.609420.000000.000000.2815309.78
78222024.10.11 01:12buy41610.040.609790.000000.00000
78232024.10.11 01:46close41170.040.609430.000000.000000.2815310.06
78242024.10.11 01:46close41180.040.609440.000000.000000.2815310.34
78252024.10.11 01:46close41190.040.609450.000000.000000.2815310.62
78262024.10.11 01:46buy41620.040.609810.000000.00000
78272024.10.11 01:46buy41630.040.609820.000000.00000
78282024.10.11 01:47close41200.040.609460.000000.000000.2815310.90
78292024.10.11 01:47close41210.040.609470.000000.000000.2815311.18
78302024.10.11 01:47close41220.040.609480.000000.000000.2815311.46
78312024.10.11 01:47close41230.040.609490.000000.000000.2815311.74
78322024.10.11 01:47buy41640.040.609850.000000.00000
78332024.10.11 01:47buy41650.040.609860.000000.00000
78342024.10.11 01:47buy41660.040.609840.000000.00000
78352024.10.11 01:48buy41670.040.609830.000000.00000
78362024.10.11 01:50sell41680.040.609420.000000.00000
78372024.10.11 02:07close41240.040.609500.000000.000000.2815312.02
78382024.10.11 02:07close41250.040.609510.000000.000000.2815312.30
78392024.10.11 02:07buy41690.040.609870.000000.00000
78402024.10.11 02:07buy41700.040.609880.000000.00000
78412024.10.11 02:07close41260.040.609520.000000.000000.2815312.58
78422024.10.11 02:07close41270.040.609530.000000.000000.2815312.86
78432024.10.11 02:07buy41710.040.609890.000000.00000
78442024.10.11 02:07buy41720.040.609910.000000.00000
78452024.10.11 02:07close41280.040.609550.000000.000000.2815313.14
78462024.10.11 02:07close41290.040.609560.000000.000000.2815313.42
78472024.10.11 02:07buy41730.040.609920.000000.00000
78482024.10.11 02:07buy41740.040.609930.000000.00000
78492024.10.11 02:16close41300.040.609570.000000.000000.2815313.70
78502024.10.11 02:16buy41750.040.609940.000000.00000
78512024.10.11 02:17close41310.040.609580.000000.000000.2815313.98
78522024.10.11 02:17close41320.040.609590.000000.000000.2815314.26
78532024.10.11 02:17buy41760.040.609950.000000.00000
78542024.10.11 02:17buy41770.040.609970.000000.00000
78552024.10.11 02:17close41330.040.609610.000000.000000.2815314.54
78562024.10.11 02:17close41340.040.609620.000000.000000.2815314.82
78572024.10.11 02:17buy41780.040.609980.000000.00000
78582024.10.11 02:17buy41790.040.609990.000000.00000
78592024.10.11 02:18close41350.040.609630.000000.000000.2815315.10
78602024.10.11 02:18close41360.040.609640.000000.000000.2815315.38
78612024.10.11 02:18buy41800.040.610000.000000.00000
78622024.10.11 02:18close41370.040.609650.000000.000000.2815315.66
78632024.10.11 02:18buy41810.040.610010.000000.00000
78642024.10.11 02:18close41380.040.609660.000000.000000.2815315.94
78652024.10.11 02:18buy41820.040.610020.000000.00000
78662024.10.11 02:18buy41830.040.610030.000000.00000
78672024.10.11 03:02close41390.040.609670.000000.000000.2815316.22
78682024.10.11 03:02buy41840.040.610040.000000.00000
78692024.10.11 03:03close41400.040.609680.000000.000000.2815316.50
78702024.10.11 03:03buy41850.040.610050.000000.00000
78712024.10.11 03:03close41410.040.609690.000000.000000.2815316.78
78722024.10.11 03:03close41420.040.609700.000000.000000.2815317.06
78732024.10.11 03:03buy41860.040.610060.000000.00000
78742024.10.11 03:03buy41870.040.610080.000000.00000
78752024.10.11 03:03close41430.040.609720.000000.000000.2815317.34
78762024.10.11 03:03close41440.040.609730.000000.000000.2815317.62
78772024.10.11 03:03buy41880.040.610090.000000.00000
78782024.10.11 03:03buy41890.040.610100.000000.00000
78792024.10.11 03:03close41450.040.609740.000000.000000.2815317.90
78802024.10.11 03:03buy41900.040.610120.000000.00000
78812024.10.11 03:03close41600.040.609760.000000.000000.2815318.18
78822024.10.11 03:03buy41910.040.610130.000000.00000
78832024.10.11 03:18close41590.040.609770.000000.000000.2815318.46
78842024.10.11 03:18close41580.040.609780.000000.000000.2815318.74
78852024.10.11 03:18close41560.040.609790.000000.000000.2815319.02
78862024.10.11 03:18close41550.040.609800.000000.000000.2815319.30
78872024.10.11 03:18buy41920.040.610160.000000.00000
78882024.10.11 03:18buy41930.040.610170.000000.00000
78892024.10.11 03:18buy41940.040.610150.000000.00000
78902024.10.11 03:18buy41950.040.610140.000000.00000
78912024.10.11 03:23close41520.040.609810.000000.000000.2815319.58
78922024.10.11 03:23buy41960.040.610180.000000.00000
78932024.10.11 03:26close41500.040.609820.000000.000000.2815319.86
78942024.10.11 03:26buy41970.040.610190.000000.00000
78952024.10.11 04:08close41510.040.609830.000000.000000.2815320.14
78962024.10.11 04:08buy41980.040.610200.000000.00000
78972024.10.11 04:11close41530.040.609840.000000.000000.2815320.42
78982024.10.11 04:11close41540.040.609850.000000.000000.2815320.70
78992024.10.11 04:11close41610.040.609860.000000.000000.2815320.98
79002024.10.11 04:11buy41990.040.610240.000000.00000
79012024.10.11 04:11close41620.040.609880.000000.000000.2815321.26
79022024.10.11 04:11close41630.040.609890.000000.000000.2815321.54
79032024.10.11 04:11buy42000.040.610250.000000.00000
79042024.10.11 04:11buy42010.040.610260.000000.00000
79052024.10.11 04:11buy42020.040.610230.000000.00000
79062024.10.11 04:11buy42030.040.610220.000000.00000
79072024.10.11 04:12close41670.040.609900.000000.000000.2815321.82
79082024.10.11 04:12close41660.040.609910.000000.000000.2815322.10
79092024.10.11 04:12close41640.040.609920.000000.000000.2815322.38
79102024.10.11 04:12close41650.040.609930.000000.000000.2815322.66
79112024.10.11 04:12close41690.040.609940.000000.000000.2815322.94
79122024.10.11 04:12close41700.040.609950.000000.000000.2815323.22
79132024.10.11 04:12close41710.040.609960.000000.000000.2815323.50
79142024.10.11 04:12buy42040.040.610340.000000.00000
79152024.10.11 04:12close41720.040.609980.000000.000000.2815323.78
79162024.10.11 04:12close41730.040.609990.000000.000000.2815324.06
79172024.10.11 04:12close41740.040.610000.000000.000000.2815324.34
79182024.10.11 04:12close41750.040.610010.000000.000000.2815324.62
79192024.10.11 04:12close41760.040.610020.000000.000000.2815324.90
79202024.10.11 04:12buy42050.040.610400.000000.00000
79212024.10.11 04:12close41770.040.610040.000000.000000.2815325.18
79222024.10.11 04:12close41780.040.610050.000000.000000.2815325.46
79232024.10.11 04:12buy42060.040.610410.000000.00000
79242024.10.11 04:12buy42070.040.610420.000000.00000
79252024.10.11 04:12buy42080.040.610390.000000.00000
79262024.10.11 04:12buy42090.040.610380.000000.00000
79272024.10.11 04:12buy42100.040.610370.000000.00000
79282024.10.11 04:13close41790.040.610060.000000.000000.2815325.74
79292024.10.11 04:13close41800.040.610070.000000.000000.2815326.02
79302024.10.11 04:13close41810.040.610080.000000.000000.2815326.30
79312024.10.11 04:13close41820.040.610090.000000.000000.2815326.58
79322024.10.11 04:13close41830.040.610100.000000.000000.2815326.86
79332024.10.11 04:13close41840.040.610110.000000.000000.2815327.14
79342024.10.11 04:13close41850.040.610120.000000.000000.2815327.42
79352024.10.11 04:13close41860.040.610130.000000.000000.2815327.70
79362024.10.11 04:13buy42110.040.610510.000000.00000
79372024.10.11 04:13close41870.040.610150.000000.000000.2815327.98
79382024.10.11 04:13close41880.040.610160.000000.000000.2815328.26
79392024.10.11 04:13close41890.040.610170.000000.000000.2815328.54
79402024.10.11 04:13buy42120.040.610550.000000.00000
79412024.10.11 04:13close41900.040.610190.000000.000000.2815328.82
79422024.10.11 04:13close41910.040.610200.000000.000000.2815329.10
79432024.10.11 04:13close41950.040.610210.000000.000000.2815329.38
79442024.10.11 04:13buy42130.040.610570.000000.00000
79452024.10.11 04:13buy42140.040.610580.000000.00000
79462024.10.11 04:13buy42150.040.610560.000000.00000
79472024.10.11 04:13buy42160.040.610540.000000.00000
79482024.10.11 04:13buy42170.040.610530.000000.00000
79492024.10.11 04:13buy42180.040.610520.000000.00000
79502024.10.11 04:13sell42190.040.610140.000000.00000
79512024.10.11 04:13buy42200.040.610500.000000.00000
79522024.10.11 04:13sell42210.040.610130.000000.00000
79532024.10.11 04:13buy42220.040.610490.000000.00000
79542024.10.11 04:13buy42230.040.610480.000000.00000
79552024.10.11 04:13sell42240.040.610120.000000.00000
79562024.10.11 04:13sell42250.040.610110.000000.00000
79572024.10.11 04:13buy42260.040.610470.000000.00000
79582024.10.11 04:13sell42270.040.610100.000000.00000
79592024.10.11 04:14buy42280.040.610460.000000.00000
79602024.10.11 04:14buy42290.040.610450.000000.00000
79612024.10.11 04:14buy42300.040.610440.000000.00000
79622024.10.11 04:14buy42310.040.610430.000000.00000
79632024.10.11 04:16close41940.040.610220.000000.000000.2815329.66
79642024.10.11 04:16close41920.040.610230.000000.000000.2815329.94
79652024.10.11 04:16close41930.040.610240.000000.000000.2815330.22
79662024.10.11 04:16close41960.040.610250.000000.000000.2815330.50
79672024.10.11 04:16close41970.040.610260.000000.000000.2815330.78
79682024.10.11 04:16close41980.040.610270.000000.000000.2815331.06
79692024.10.11 04:16buy42320.040.610650.000000.00000
79702024.10.11 04:16buy42330.040.610640.000000.00000
79712024.10.11 04:16buy42340.040.610630.000000.00000
79722024.10.11 04:16buy42350.040.610620.000000.00000
79732024.10.11 04:16buy42360.040.610610.000000.00000
79742024.10.11 04:17close42030.040.610290.000000.000000.2815331.34
79752024.10.11 04:17close42020.040.610300.000000.000000.2815331.62
79762024.10.11 04:17buy42370.040.610660.000000.00000
79772024.10.11 04:17close41990.040.610310.000000.000000.2815331.90
79782024.10.11 04:17buy42380.040.610670.000000.00000
79792024.10.11 04:17close42000.040.610320.000000.000000.2815332.18
79802024.10.11 04:17buy42390.040.610680.000000.00000
79812024.10.11 04:17close42010.040.610330.000000.000000.2815332.46
79822024.10.11 04:17sell42400.040.610320.000000.00000
79832024.10.11 04:17buy42410.040.610700.000000.00000
79842024.10.11 04:17buy42420.040.610710.000000.00000
79852024.10.11 04:18close42040.040.610410.000000.000000.2815332.74
79862024.10.11 04:18buy42430.040.610770.000000.00000
79872024.10.11 04:18close42100.040.610440.000000.000000.2815333.02
79882024.10.11 04:18buy42440.040.610800.000000.00000
79892024.10.11 04:18close42090.040.610450.000000.000000.2815333.30
79902024.10.11 04:18buy42450.040.610810.000000.00000
79912024.10.11 04:18close42080.040.610460.000000.000000.2815333.58
79922024.10.11 04:18close42050.040.610470.000000.000000.2815333.86
79932024.10.11 04:18close42060.040.610480.000000.000000.2815334.14
79942024.10.11 04:18close42070.040.610490.000000.000000.2815334.42
79952024.10.11 04:18close42310.040.610500.000000.000000.2815334.70
79962024.10.11 04:18close42300.040.610510.000000.000000.2815334.98
79972024.10.11 04:18close42290.040.610520.000000.000000.2815335.26
79982024.10.11 04:18buy42460.040.610880.000000.00000
79992024.10.11 04:18buy42470.040.610890.000000.00000
80002024.10.11 04:18buy42480.040.610870.000000.00000
80012024.10.11 04:18buy42490.040.610860.000000.00000
80022024.10.11 04:18buy42500.040.610850.000000.00000
80032024.10.11 04:18buy42510.040.610840.000000.00000
80042024.10.11 04:18buy42520.040.610830.000000.00000
80052024.10.11 18:13close42280.040.610530.000000.000000.2815335.54
80062024.10.11 18:13buy42530.040.610900.000000.00000
80072024.10.11 18:13close42260.040.610540.000000.000000.2815335.82
80082024.10.11 18:13buy42540.040.610910.000000.00000
80092024.10.11 18:13close42230.040.610550.000000.000000.2815336.10
80102024.10.11 18:13buy42550.040.610920.000000.00000
80112024.10.11 18:13close42220.040.610560.000000.000000.2815336.38
80122024.10.11 18:13buy42560.040.610930.000000.00000
80132024.10.11 18:13close42200.040.610570.000000.000000.2815336.66
80142024.10.11 18:13buy42570.040.610940.000000.00000
80152024.10.11 18:15close42110.040.610580.000000.000000.2815336.94
80162024.10.11 18:15buy42580.040.610950.000000.00000
80172024.10.11 18:15close42180.040.610590.000000.000000.2815337.22
80182024.10.11 18:15buy42590.040.610960.000000.00000
80192024.10.11 18:15close42170.040.610600.000000.000000.2815337.50
80202024.10.11 18:15buy42600.040.610970.000000.00000
80212024.10.11 18:15close42160.040.610610.000000.000000.2815337.78
80222024.10.11 18:15buy42610.040.610980.000000.00000
80232024.10.11 18:15close42120.040.610620.000000.000000.2815338.06
80242024.10.11 18:15buy42620.040.610990.000000.00000
80252024.10.11 18:15close42150.040.610630.000000.000000.2815338.34
80262024.10.11 18:15buy42630.040.611000.000000.00000
80272024.10.11 18:15close42130.040.610640.000000.000000.2815338.62
80282024.10.11 18:15buy42640.040.611010.000000.00000
80292024.10.11 18:15close42140.040.610650.000000.000000.2815338.90
80302024.10.11 18:15buy42650.040.611020.000000.00000
80312024.10.11 18:16close42360.040.610680.000000.000000.2815339.18
80322024.10.11 18:16buy42660.040.611040.000000.00000
80332024.10.11 18:22close42350.040.610690.000000.000000.2815339.46
80342024.10.11 18:22buy42670.040.611050.000000.00000
80352024.10.11 18:22close42340.040.610700.000000.000000.2815339.74
80362024.10.11 18:22buy42680.040.611060.000000.00000
80372024.10.11 18:23close42330.040.610710.000000.000000.2815340.02
80382024.10.11 18:23buy42690.040.611070.000000.00000
80392024.10.11 18:23close42320.040.610720.000000.000000.2815340.30
80402024.10.11 18:23buy42700.040.611080.000000.00000
80412024.10.11 18:23close42370.040.610730.000000.000000.2815340.58
80422024.10.11 18:23buy42710.040.611090.000000.00000
80432024.10.11 18:23close42380.040.610740.000000.000000.2815340.86
80442024.10.11 18:23buy42720.040.611100.000000.00000
80452024.10.11 18:23close42390.040.610750.000000.000000.2815341.14
80462024.10.11 18:23buy42730.040.611110.000000.00000
80472024.10.11 18:23close42410.040.610770.000000.000000.2815341.42
80482024.10.11 18:23buy42740.040.611130.000000.00000
80492024.10.11 18:23close42420.040.610780.000000.000000.2815341.70
80502024.10.11 18:23buy42750.040.611140.000000.00000
80512024.10.11 18:28close42430.040.610840.000000.000000.2815341.98
80522024.10.11 18:28buy42760.040.611200.000000.00000
80532024.10.11 18:29close42440.040.610870.000000.000000.2815342.26
80542024.10.11 18:29buy42770.040.611230.000000.00000
80552024.10.11 18:29close42450.040.610880.000000.000000.2815342.54
80562024.10.11 18:29buy42780.040.611240.000000.00000
80572024.10.11 18:29close42520.040.610900.000000.000000.2815342.82
80582024.10.11 18:29buy42790.040.611260.000000.00000
80592024.10.11 18:29close42510.040.610910.000000.000000.2815343.10
80602024.10.11 18:29buy42800.040.611270.000000.00000
80612024.10.11 18:29close42500.040.610920.000000.000000.2815343.38
80622024.10.11 18:29buy42810.040.611280.000000.00000
80632024.10.11 18:30close42490.040.610930.000000.000000.2815343.66
80642024.10.11 18:30buy42820.040.611290.000000.00000
80652024.10.11 18:31close42480.040.610940.000000.000000.2815343.94
80662024.10.11 18:31buy42830.040.611300.000000.00000
80672024.10.11 18:31close42460.040.610950.000000.000000.2815344.22
80682024.10.11 18:31buy42840.040.611310.000000.00000
80692024.10.11 18:31close42470.040.610960.000000.000000.2815344.50
80702024.10.11 18:31buy42850.040.611320.000000.00000
80712024.10.11 18:31close42530.040.610970.000000.000000.2815344.78
80722024.10.11 18:31buy42860.040.611330.000000.00000
80732024.10.11 18:31close42540.040.610980.000000.000000.2815345.06
80742024.10.11 18:31buy42870.040.611340.000000.00000
80752024.10.11 18:31close42550.040.610990.000000.000000.2815345.34
80762024.10.11 18:31buy42880.040.611350.000000.00000
80772024.10.11 18:32close42560.040.611000.000000.000000.2815345.62
80782024.10.11 18:32buy42890.040.611360.000000.00000
80792024.10.11 18:32close42570.040.611010.000000.000000.2815345.90
80802024.10.11 18:32buy42900.040.611370.000000.00000
80812024.10.11 18:32close42580.040.611020.000000.000000.2815346.18
80822024.10.11 18:32buy42910.040.611380.000000.00000
80832024.10.11 18:32close42590.040.611030.000000.000000.2815346.46
80842024.10.11 18:32close42600.040.611040.000000.000000.2815346.74
80852024.10.11 18:33close42610.040.611050.000000.000000.2815347.02
80862024.10.11 18:33close42620.040.611060.000000.000000.2815347.30
80872024.10.11 18:33close42630.040.611070.000000.000000.2815347.58
80882024.10.11 18:33close42640.040.611080.000000.000000.2815347.86
80892024.10.11 18:33close42650.040.611090.000000.000000.2815348.14
80902024.10.11 18:33buy42920.040.611460.000000.00000
80912024.10.11 18:34sell42930.040.611030.000000.00000
80922024.10.11 18:34sell42940.040.611020.000000.00000
80932024.10.11 18:36sell42950.040.611010.000000.00000
80942024.10.11 18:36buy42960.040.611470.000000.00000
80952024.10.11 18:37close42660.040.611110.000000.000000.2815348.42
80962024.10.11 18:37buy42970.040.611480.000000.00000
80972024.10.11 18:37close42670.040.611120.000000.000000.2815348.70
80982024.10.11 18:37buy42980.040.611490.000000.00000
80992024.10.11 18:37close42680.040.611130.000000.000000.2815348.98
81002024.10.11 18:37buy42990.040.611500.000000.00000
81012024.10.11 18:37close42690.040.611140.000000.000000.2815349.26
81022024.10.11 18:37buy43000.040.611510.000000.00000
81032024.10.11 18:37close42700.040.611150.000000.000000.2815349.54
81042024.10.11 18:37buy43010.040.611520.000000.00000
81052024.10.11 18:38close42710.040.611160.000000.000000.2815349.82
81062024.10.11 18:38buy43020.040.611530.000000.00000
81072024.10.11 18:38close42720.040.611170.000000.000000.2815350.10
81082024.10.11 18:38buy43030.040.611540.000000.00000
81092024.10.11 18:38close42730.040.611180.000000.000000.2815350.38
81102024.10.11 18:38buy43040.040.611550.000000.00000
81112024.10.11 18:38buy43050.040.611560.000000.00000
81122024.10.11 18:38close42740.040.611200.000000.000000.2815350.66
81132024.10.11 18:38buy43060.040.611570.000000.00000
81142024.10.11 18:39sell43070.040.611130.000000.00000
81152024.10.11 18:40close42750.040.611210.000000.000000.2815350.94
81162024.10.11 18:40buy43080.040.611590.000000.00000
81172024.10.11 18:40close42760.040.611270.000000.000000.2815351.22
81182024.10.11 18:40buy43090.040.611630.000000.00000
81192024.10.11 19:22close42770.040.611300.000000.000000.2815351.50
81202024.10.11 19:22buy43100.040.611660.000000.00000
81212024.10.11 19:22close42780.040.611310.000000.000000.2815351.78
81222024.10.11 19:22buy43110.040.611670.000000.00000
81232024.10.11 19:22close42790.040.611330.000000.000000.2815352.06
81242024.10.11 19:22buy43120.040.611690.000000.00000
81252024.10.11 19:22close42800.040.611340.000000.000000.2815352.34
81262024.10.11 19:22buy43130.040.611700.000000.00000
81272024.10.11 19:22close42810.040.611350.000000.000000.2815352.62
81282024.10.11 19:22buy43140.040.611710.000000.00000
81292024.10.11 19:22close42820.040.611360.000000.000000.2815352.90
81302024.10.11 19:22buy43150.040.611720.000000.00000
81312024.10.11 19:22close42830.040.611370.000000.000000.2815353.18
81322024.10.11 19:22buy43160.040.611730.000000.00000
81332024.10.11 19:22close42840.040.611380.000000.000000.2815353.46
81342024.10.11 19:22buy43170.040.611740.000000.00000
81352024.10.11 19:23close42850.040.611390.000000.000000.2815353.74
81362024.10.11 19:23buy43180.040.611750.000000.00000
81372024.10.11 19:23close42860.040.611400.000000.000000.2815354.02
81382024.10.11 19:23buy43190.040.611760.000000.00000
81392024.10.11 19:23close42870.040.611410.000000.000000.2815354.30
81402024.10.11 19:23buy43200.040.611770.000000.00000
81412024.10.11 19:23close42880.040.611420.000000.000000.2815354.58
81422024.10.11 19:23buy43210.040.611780.000000.00000
81432024.10.11 19:23close42890.040.611430.000000.000000.2815354.86
81442024.10.11 19:23buy43220.040.611790.000000.00000
81452024.10.11 19:23close42900.040.611440.000000.000000.2815355.14
81462024.10.11 19:23buy43230.040.611800.000000.00000
81472024.10.11 19:23close42910.040.611450.000000.000000.2815355.42
81482024.10.11 19:23buy43240.040.611810.000000.00000
81492024.10.11 19:23close36400.040.611460.000000.000000.2815355.70
81502024.10.11 19:23buy43250.040.611820.000000.00000
81512024.10.11 19:25close36410.040.611470.000000.000000.2815355.98
81522024.10.11 19:25buy43260.040.611830.000000.00000
81532024.10.11 19:25close36420.040.611480.000000.000000.2815356.26
81542024.10.11 19:25buy43270.040.611840.000000.00000
81552024.10.11 19:25close36430.040.611490.000000.000000.2815356.54
81562024.10.11 19:25buy43280.040.611850.000000.00000
81572024.10.11 19:25close36610.040.611500.000000.000000.2815356.82
81582024.10.11 19:25buy43290.040.611860.000000.00000
81592024.10.11 19:26close36620.040.611510.000000.000000.2815357.10
81602024.10.11 19:26buy43300.040.611870.000000.00000
81612024.10.11 19:33close36630.040.611520.000000.000000.2815357.38
81622024.10.11 19:33buy43310.040.611880.000000.00000
81632024.10.11 20:28close42920.040.611530.000000.000000.2815357.66
81642024.10.11 20:28buy43320.040.611890.000000.00000
81652024.10.11 20:28close42960.040.611540.000000.000000.2815357.94
81662024.10.11 20:28buy43330.040.611900.000000.00000
81672024.10.11 20:28close42970.040.611550.000000.000000.2815358.22
81682024.10.11 20:28buy43340.040.611910.000000.00000
81692024.10.11 20:30close42980.040.611560.000000.000000.2815358.50
81702024.10.11 20:30buy43350.040.611920.000000.00000
81712024.10.11 20:30close42990.040.611570.000000.000000.2815358.78
81722024.10.11 20:30buy43360.040.611930.000000.00000
81732024.10.11 20:31close43000.040.611580.000000.000000.2815359.06
81742024.10.11 20:31buy43370.040.611940.000000.00000
81752024.10.11 20:38close43010.040.611590.000000.000000.2815359.34
81762024.10.11 20:38buy43380.040.611950.000000.00000
81772024.10.11 20:41close43020.040.611600.000000.000000.2815359.62
81782024.10.11 20:41buy43390.040.611960.000000.00000
81792024.10.11 20:41close43030.040.611610.000000.000000.2815359.90
81802024.10.11 20:41buy43400.040.611970.000000.00000
81812024.10.11 20:42close43040.040.611620.000000.000000.2815360.18
81822024.10.11 20:42buy43410.040.611980.000000.00000
81832024.10.11 20:42close43050.040.611630.000000.000000.2815360.46
81842024.10.11 20:42buy43420.040.611990.000000.00000
81852024.10.11 20:42close43060.040.611640.000000.000000.2815360.74
81862024.10.11 20:42buy43430.040.612000.000000.00000
81872024.10.11 20:43close43080.040.611660.000000.000000.2815361.02
81882024.10.11 20:43buy43440.040.612020.000000.00000
81892024.10.11 21:16close43090.040.611700.000000.000000.2815361.30
81902024.10.11 21:16buy43450.040.612080.000000.00000
81912024.10.11 21:16close43100.040.611730.000000.000000.2815361.58
81922024.10.11 21:16buy43460.040.612090.000000.00000
81932024.10.11 21:17close43110.040.611740.000000.000000.2815361.86
81942024.10.11 21:17buy43470.040.612120.000000.00000
81952024.10.11 21:17close43120.040.611760.000000.000000.2815362.14
81962024.10.11 21:17close43130.040.611770.000000.000000.2815362.42
81972024.10.11 21:17buy43480.040.612130.000000.00000
81982024.10.11 21:17close43140.040.611780.000000.000000.2815362.70
81992024.10.11 21:17buy43490.040.612140.000000.00000
82002024.10.11 21:17buy43500.040.612150.000000.00000
82012024.10.11 21:17close43150.040.611790.000000.000000.2815362.98
82022024.10.11 21:17close43160.040.611800.000000.000000.2815363.26
82032024.10.11 21:17buy43510.040.612160.000000.00000
82042024.10.11 21:17buy43520.040.612170.000000.00000
82052024.10.11 21:28close43170.040.611810.000000.000000.2815363.54
82062024.10.11 21:28close43180.040.611820.000000.000000.2815363.82
82072024.10.11 21:28buy43530.040.612180.000000.00000
82082024.10.11 21:28buy43540.040.612190.000000.00000
82092024.10.11 21:28close43190.040.611830.000000.000000.2815364.10
82102024.10.11 21:28buy43550.040.612200.000000.00000
82112024.10.11 21:48close43200.040.611840.000000.000000.2815364.38
82122024.10.11 21:48close43210.040.611850.000000.000000.2815364.66
82132024.10.11 21:48close43220.040.611860.000000.000000.2815364.94
82142024.10.11 21:48close43230.040.611870.000000.000000.2815365.22
82152024.10.11 21:48close43240.040.611880.000000.000000.2815365.50
82162024.10.11 21:48close43250.040.611890.000000.000000.2815365.78
82172024.10.11 21:48close43260.040.611900.000000.000000.2815366.06
82182024.10.11 21:48buy43560.040.612260.000000.00000
82192024.10.11 21:48buy43570.040.612270.000000.00000
82202024.10.11 21:48buy43580.040.612250.000000.00000
82212024.10.11 21:48buy43590.040.612240.000000.00000
82222024.10.11 21:48buy43600.040.612230.000000.00000
82232024.10.11 21:48buy43610.040.612220.000000.00000
82242024.10.11 21:49buy43620.040.612210.000000.00000
82252024.10.16 00:52close41490.090.606890.000000.000000.4515366.51
82262024.10.16 00:53sell43630.030.606290.000000.00000
82272024.10.23 14:43close at stop43630.030.601560.000000.0000014.1915380.70
82282024.10.23 14:43close at stop43620.040.601190.000000.00000-44.0815336.62
82292024.10.23 14:43close at stop43610.040.601190.000000.00000-44.1215292.50
82302024.10.23 14:43close at stop43600.040.601190.000000.00000-44.1615248.34
82312024.10.23 14:43close at stop43590.040.601190.000000.00000-44.2015204.14
82322024.10.23 14:43close at stop43580.040.601190.000000.00000-44.2415159.90
82332024.10.23 14:43close at stop43570.040.601190.000000.00000-44.3215115.58
82342024.10.23 14:43close at stop43560.040.601190.000000.00000-44.2815071.30
82352024.10.23 14:43close at stop43550.040.601190.000000.00000-44.0415027.26
82362024.10.23 14:43close at stop43540.040.601190.000000.00000-44.0014983.26
82372024.10.23 14:43close at stop43530.040.601190.000000.00000-43.9614939.30
82382024.10.23 14:43close at stop43520.040.601190.000000.00000-43.9214895.38
82392024.10.23 14:43close at stop43510.040.601190.000000.00000-43.8814851.50
82402024.10.23 14:43close at stop43500.040.601190.000000.00000-43.8414807.66
82412024.10.23 14:43close at stop43490.040.601190.000000.00000-43.8014763.86
82422024.10.23 14:43close at stop43480.040.601190.000000.00000-43.7614720.10
82432024.10.23 14:43close at stop43470.040.601190.000000.00000-43.7214676.38
82442024.10.23 14:43close at stop43460.040.601190.000000.00000-43.6014632.78
82452024.10.23 14:43close at stop43450.040.601190.000000.00000-43.5614589.22
82462024.10.23 14:43close at stop43440.040.601190.000000.00000-43.3214545.90
82472024.10.23 14:43close at stop43430.040.601190.000000.00000-43.2414502.66
82482024.10.23 14:43close at stop43420.040.601190.000000.00000-43.2014459.46
82492024.10.23 14:43close at stop43410.040.601190.000000.00000-43.1614416.30
82502024.10.23 14:43close at stop43400.040.601190.000000.00000-43.1214373.18
82512024.10.23 14:43close at stop43390.040.601190.000000.00000-43.0814330.10
82522024.10.23 14:43close at stop43380.040.601190.000000.00000-43.0414287.06
82532024.10.23 14:43close at stop43370.040.601190.000000.00000-43.0014244.06
82542024.10.23 14:43close at stop43360.040.601190.000000.00000-42.9614201.10
82552024.10.23 14:43close at stop43350.040.601190.000000.00000-42.9214158.18
82562024.10.23 14:43close at stop43340.040.601190.000000.00000-42.8814115.30
82572024.10.23 14:43close at stop43330.040.601190.000000.00000-42.8414072.46
82582024.10.23 14:43close at stop43320.040.601190.000000.00000-42.8014029.66
82592024.10.23 14:43close at stop43310.040.601190.000000.00000-42.7613986.90
82602024.10.23 14:43close at stop43300.040.601190.000000.00000-42.7213944.18
82612024.10.23 14:43close at stop43290.040.601190.000000.00000-42.6813901.50
82622024.10.23 14:43close at stop43280.040.601190.000000.00000-42.6413858.86
82632024.10.23 14:43close at stop43270.040.601190.000000.00000-42.6013816.26
82642024.10.23 14:43close at stop43070.040.601560.000000.0000038.2813854.54
82652024.10.23 14:43close at stop42950.040.601560.000000.0000037.8013892.34
82662024.10.23 14:43close at stop42940.040.601560.000000.0000037.8413930.18
82672024.10.23 14:43close at stop42930.040.601560.000000.0000037.8813968.06
82682024.10.23 14:43close at stop42400.040.601560.000000.0000035.0414003.10
82692024.10.23 14:43close at stop42270.040.601560.000000.0000034.1614037.26
82702024.10.23 14:43close at stop42250.040.601560.000000.0000034.2014071.46
82712024.10.23 14:43close at stop42240.040.601560.000000.0000034.2414105.70
82722024.10.23 14:43close at stop42210.040.601560.000000.0000034.2814139.98
82732024.10.23 14:43close at stop42190.040.601560.000000.0000034.3214174.30
82742024.10.23 14:43close at stop41680.040.601560.000000.0000031.4414205.74
82752024.10.23 14:43close at stop41570.040.601560.000000.0000031.1214236.86
82762024.10.23 14:43close at stop41140.040.601560.000000.0000029.2414266.10
82772024.10.23 14:43close at stop41130.040.601560.000000.0000029.2814295.38
82782024.10.23 14:43close at stop41120.040.601560.000000.0000029.3214324.70
82792024.10.23 14:43close at stop40380.030.601560.000000.0000014.2214338.92
82802024.10.23 14:43close at stop40370.030.601560.000000.0000014.2514353.17
82812024.10.23 14:43close at stop40360.030.601560.000000.0000014.2814367.45
82822024.10.23 14:43close at stop40350.030.601560.000000.0000014.3114381.76
82832024.10.23 14:43close at stop40340.030.601560.000000.0000014.3414396.10
82842024.10.23 14:43close at stop40330.030.601560.000000.0000014.3714410.47
82852024.10.23 14:43close at stop40320.030.601560.000000.0000014.4014424.87
82862024.10.23 14:43close at stop40310.030.601560.000000.0000014.4314439.30
82872024.10.23 14:43close at stop40300.030.601560.000000.0000014.4614453.76
82882024.10.23 14:43close at stop40290.030.601560.000000.0000014.4914468.25
82892024.10.23 14:43close at stop40280.030.601560.000000.0000014.5214482.77
82902024.10.23 14:43close at stop40270.030.601560.000000.0000014.5514497.32
82912024.10.23 14:43close at stop40260.030.601560.000000.0000014.5814511.90
82922024.10.23 14:43close at stop40250.030.601560.000000.0000014.6114526.51
82932024.10.23 14:43close at stop40240.030.601560.000000.0000014.6414541.15
82942024.10.23 14:43close at stop40230.030.601560.000000.0000014.6714555.82
82952024.10.23 14:43close at stop40220.030.601560.000000.0000014.7014570.52
82962024.10.23 14:43close at stop40210.030.601560.000000.0000014.7314585.25
82972024.10.23 14:43close at stop40200.030.601560.000000.0000014.7614600.01
82982024.10.23 14:43close at stop40190.030.601560.000000.0000014.7914614.80
82992024.10.23 14:43close at stop40180.030.601560.000000.0000014.8214629.62
83002024.10.23 14:43close at stop40170.030.601560.000000.0000014.8514644.47
83012024.10.23 14:43close at stop40160.030.601560.000000.0000014.8814659.35
83022024.10.23 14:43close at stop40150.030.601560.000000.0000014.9114674.26
83032024.10.23 14:43close at stop40140.030.601560.000000.0000014.9414689.20
83042024.10.23 14:43close at stop40130.030.601560.000000.0000014.9714704.17
83052024.10.23 14:43close at stop40120.030.601560.000000.0000015.0014719.17
83062024.10.23 14:43close at stop40110.030.601560.000000.0000015.0314734.20
83072024.10.23 14:43close at stop40100.030.601560.000000.0000015.0614749.26
83082024.10.23 14:43close at stop40090.030.601560.000000.0000015.0914764.35
83092024.10.23 14:43close at stop40080.030.601560.000000.0000015.1214779.47
83102024.10.23 14:43close at stop40070.030.601560.000000.0000015.1514794.62
83112024.10.23 14:43close at stop40060.030.601560.000000.0000015.1814809.80
83122024.10.23 14:43close at stop40050.030.601560.000000.0000015.2114825.01
83132024.10.23 14:43close at stop40040.030.601560.000000.0000015.2414840.25
83142024.10.23 14:43close at stop40030.030.601560.000000.0000015.2714855.52
83152024.10.23 14:43close at stop40020.030.601560.000000.0000015.3014870.82
83162024.10.23 14:43close at stop40010.030.601560.000000.0000015.3314886.15
83172024.10.23 14:43close at stop40000.030.601560.000000.0000015.3614901.51
83182024.10.23 14:43close at stop39990.030.601560.000000.0000015.3914916.90
83192024.10.23 14:43close at stop39980.030.601560.000000.0000015.4214932.32
83202024.10.23 14:43close at stop39970.030.601560.000000.0000015.4514947.77
83212024.10.23 14:43close at stop39960.030.601560.000000.0000015.4814963.25
83222024.10.23 14:43close at stop39950.030.601560.000000.0000015.5114978.76
83232024.10.23 14:43close at stop39940.030.601560.000000.0000015.5414994.30
83242024.10.23 14:43close at stop39930.030.601560.000000.0000015.5715009.87
83252024.10.23 14:43close at stop39920.030.601560.000000.0000015.6015025.47
83262024.10.23 14:43close at stop39910.030.601560.000000.0000015.6315041.10
83272024.10.23 14:43close at stop39900.030.601560.000000.0000015.6615056.76
83282024.10.23 14:43close at stop39890.030.601560.000000.0000015.6915072.45
83292024.10.23 14:43close at stop39880.030.601560.000000.0000015.7215088.17
83302024.10.23 14:43close at stop39870.030.601560.000000.0000015.7515103.92
83312024.10.23 14:43close at stop39860.030.601560.000000.0000015.7815119.70
83322024.10.23 14:43close at stop39850.030.601560.000000.0000015.8115135.51
83332024.10.23 14:43close at stop39840.030.601560.000000.0000015.8415151.35
83342024.10.23 14:43close at stop39830.030.601560.000000.0000015.8715167.22
83352024.10.23 14:43close at stop39820.030.601560.000000.0000015.9015183.12
83362024.10.23 14:43close at stop39810.030.601560.000000.0000015.9315199.05
83372024.10.23 14:43close at stop39800.030.601560.000000.0000015.9615215.01
83382024.10.23 14:43close at stop39740.030.601560.000000.0000015.9915231.00
83392024.10.23 14:43close at stop39730.030.601560.000000.0000016.0215247.02
83402024.10.23 14:43close at stop39720.030.601560.000000.0000016.0515263.07
83412024.10.23 14:43close at stop39710.030.601560.000000.0000016.0815279.15
83422024.10.23 14:43close at stop39700.030.601560.000000.0000016.1115295.26
83432024.10.23 14:43close at stop39690.030.601560.000000.0000016.1415311.40
83442024.10.23 14:43close at stop39680.030.601560.000000.0000016.1715327.57
83452024.10.23 14:43close at stop39520.030.601560.000000.0000016.2015343.77
83462024.10.23 14:43close at stop39510.030.601560.000000.0000016.2315360.00
83472024.10.23 14:43close at stop39500.030.601560.000000.0000016.2615376.26
83482024.10.23 14:43close at stop39490.030.601560.000000.0000016.2915392.55
83492024.10.23 14:43close at stop39480.030.601560.000000.0000016.3215408.87
83502024.10.23 14:43close at stop39470.030.601560.000000.0000016.3515425.22
83512024.10.23 14:43close at stop39460.030.601560.000000.0000016.3815441.60
83522024.10.23 14:43close at stop39450.030.601560.000000.0000016.4115458.01
83532024.10.23 14:43close at stop39440.030.601560.000000.0000016.4415474.45
83542024.10.23 14:43close at stop39430.030.601560.000000.0000016.4715490.92
83552024.10.23 14:43close at stop39420.030.601560.000000.0000016.5015507.42
83562024.10.23 14:43close at stop39410.030.601560.000000.0000016.5315523.95
83572024.10.23 14:43close at stop39400.030.601560.000000.0000016.5615540.51
83582024.10.23 14:43close at stop39390.030.601560.000000.0000016.5915557.10
83592024.10.23 14:43close at stop39380.030.601560.000000.0000016.6215573.72
83602024.10.23 14:43close at stop39370.030.601560.000000.0000016.6515590.37
83612024.10.23 14:43close at stop39360.030.601560.000000.0000016.6815607.05
83622024.10.23 14:43close at stop39350.030.601560.000000.0000016.7115623.76
83632024.10.23 14:43close at stop39340.030.601560.000000.0000016.7415640.50
83642024.10.23 14:43close at stop39330.030.601560.000000.0000016.7715657.27
83652024.10.23 14:43close at stop39320.030.601560.000000.0000016.8015674.07
83662024.10.23 14:43close at stop39310.030.601560.000000.0000016.8315690.90
83672024.10.23 14:43close at stop39300.030.601560.000000.0000016.8615707.76
83682024.10.23 14:43close at stop39290.030.601560.000000.0000016.8915724.65
83692024.10.23 14:43close at stop39280.030.601560.000000.0000016.9215741.57
83702024.10.23 14:43close at stop39270.030.601560.000000.0000016.9515758.52
83712024.10.23 14:43close at stop39260.030.601560.000000.0000016.9815775.50
83722024.10.23 14:43close at stop39250.030.601560.000000.0000017.0115792.51
83732024.10.23 14:43close at stop39240.030.601560.000000.0000017.0415809.55
83742024.10.23 14:43close at stop39230.030.601560.000000.0000017.0715826.62
83752024.10.23 14:43close at stop39220.030.601560.000000.0000017.1015843.72
83762024.10.23 14:43close at stop39210.030.601560.000000.0000017.1315860.85
83772024.10.23 14:43close at stop39200.030.601560.000000.0000017.1615878.01
83782024.10.23 14:43close at stop39190.030.601560.000000.0000017.1915895.20
83792024.10.23 14:43close at stop39180.030.601560.000000.0000017.2215912.42
83802024.10.23 14:43close at stop39170.030.601560.000000.0000017.2515929.67
83812024.10.23 14:43close at stop39160.030.601560.000000.0000017.2815946.95
83822024.10.23 14:43close at stop39150.030.601560.000000.0000017.3115964.26
83832024.10.23 14:43close at stop39140.030.601560.000000.0000017.3415981.60
83842024.10.23 14:43close at stop39130.030.601560.000000.0000017.3715998.97
83852024.10.23 14:43close at stop39120.030.601560.000000.0000017.4016016.37
83862024.10.23 14:43close at stop39110.030.601560.000000.0000017.4316033.80
83872024.10.23 14:43close at stop39100.030.601560.000000.0000017.4616051.26
83882024.10.23 14:43close at stop39090.030.601560.000000.0000017.4916068.75
83892024.10.23 14:43close at stop39080.040.601560.000000.0000023.3616092.11
83902024.10.23 14:43close at stop39070.040.601560.000000.0000023.4016115.51
83912024.10.23 14:43close at stop39060.040.601560.000000.0000023.4416138.95
83922024.10.23 14:43close at stop39050.040.601560.000000.0000023.4816162.43
83932024.10.23 14:43close at stop39040.040.601560.000000.0000023.5216185.95
83942024.10.23 14:43close at stop39030.040.601560.000000.0000023.5616209.51
83952024.10.23 14:43close at stop39020.040.601560.000000.0000023.6016233.11
83962024.10.23 14:43close at stop39010.040.601560.000000.0000023.6416256.75
83972024.10.23 14:43close at stop39000.040.601560.000000.0000023.6816280.43
83982024.10.23 14:43close at stop38990.040.601560.000000.0000023.7216304.15
83992024.10.23 14:43close at stop38980.040.601560.000000.0000023.7616327.91
84002024.10.23 14:43close at stop38970.040.601560.000000.0000023.8016351.71
84012024.10.23 14:43close at stop38960.040.601560.000000.0000023.8416375.55
84022024.10.23 14:43close at stop38950.040.601560.000000.0000023.8816399.43
84032024.10.23 14:43close at stop38940.040.601560.000000.0000023.9216423.35
84042024.10.23 14:43close at stop38930.040.601560.000000.0000023.9616447.31
84052024.10.23 14:43close at stop38920.040.601560.000000.0000024.0016471.31
84062024.10.23 14:43close at stop38910.040.601560.000000.0000024.0416495.35
84072024.10.23 14:43close at stop38900.040.601560.000000.0000024.0816519.43
84082024.10.23 14:43close at stop38890.040.601560.000000.0000024.1216543.55
84092024.10.23 14:43close at stop38880.040.601560.000000.0000024.1616567.71
84102024.10.23 14:43close at stop38870.040.601560.000000.0000024.2816591.99
84112024.10.23 14:43close at stop38860.040.601560.000000.0000024.2016616.19
84122024.10.23 14:43close at stop38850.040.601560.000000.0000024.2416640.43
84132024.10.23 14:43close at stop38840.040.601560.000000.0000024.3216664.75
84142024.10.23 14:43close at stop38830.040.601560.000000.0000024.7616689.51
84152024.10.23 14:43close at stop38820.040.601560.000000.0000024.5216714.03
84162024.10.23 14:43close at stop38810.040.601560.000000.0000024.3616738.39
84172024.10.23 14:43close at stop38800.040.601560.000000.0000024.4016762.79
84182024.10.23 14:43close at stop38790.040.601560.000000.0000024.4416787.23
84192024.10.23 14:43close at stop38780.040.601560.000000.0000024.4816811.71
84202024.10.23 14:43close at stop38770.040.601560.000000.0000024.5616836.27
84212024.10.23 14:43close at stop38760.040.601560.000000.0000024.6016860.87
84222024.10.23 14:43close at stop38750.040.601560.000000.0000024.6416885.51
84232024.10.23 14:43close at stop38740.040.601560.000000.0000024.6816910.19
84242024.10.23 14:43close at stop38730.040.601560.000000.0000024.7216934.91
84252024.10.23 14:43close at stop38720.040.601560.000000.0000024.8016959.71
84262024.10.23 14:43close at stop38710.040.601560.000000.0000024.8416984.55
84272024.10.23 14:43close at stop38700.040.601560.000000.0000024.8817009.43
84282024.10.23 14:43close at stop38690.040.601560.000000.0000024.9217034.35
84292024.10.23 14:43close at stop38680.040.601560.000000.0000024.9617059.31
84302024.10.23 14:43close at stop38670.040.601560.000000.0000025.0017084.31
84312024.10.23 14:43close at stop38660.040.601560.000000.0000025.0417109.35
84322024.10.23 14:43close at stop38650.040.601560.000000.0000025.0817134.43
84332024.10.23 14:43close at stop38640.040.601560.000000.0000025.1217159.55
84342024.10.23 14:43close at stop38630.040.601560.000000.0000025.1617184.71
84352024.10.23 14:43close at stop38620.040.601560.000000.0000025.2017209.91
84362024.10.23 14:43close at stop38610.040.601560.000000.0000025.2417235.15
84372024.10.23 14:43close at stop38600.040.601560.000000.0000025.2817260.43
84382024.10.23 14:43close at stop38590.040.601560.000000.0000025.3217285.75
84392024.10.23 14:43close at stop38580.040.601560.000000.0000025.3617311.11
84402024.10.23 14:43close at stop38570.040.601560.000000.0000025.4017336.51
84412024.10.23 14:43close at stop38560.040.601560.000000.0000025.4417361.95
84422024.10.23 14:43close at stop38550.040.601560.000000.0000025.4817387.43
84432024.10.23 14:43close at stop38540.040.601560.000000.0000025.5217412.95
84442024.10.23 14:43close at stop38530.040.601560.000000.0000025.5617438.51
84452024.10.23 14:43close at stop38520.040.601560.000000.0000025.6017464.11
84462024.10.23 14:43close at stop38510.040.601560.000000.0000025.6417489.75
84472024.10.23 14:43close at stop38500.040.601560.000000.0000025.6817515.43
84482024.10.23 14:43close at stop38490.040.601560.000000.0000025.7217541.15
84492024.10.23 14:43close at stop38480.040.601560.000000.0000025.7617566.91
84502024.10.23 14:43close at stop38380.040.601560.000000.0000026.0417592.95
84512024.10.23 14:43close at stop38370.040.601560.000000.0000025.9617618.91
84522024.10.23 14:43close at stop38360.040.601560.000000.0000025.8817644.79
84532024.10.23 14:43close at stop38350.040.601560.000000.0000025.8017670.59
84542024.10.23 14:43close at stop38340.040.601560.000000.0000025.8417696.43
84552024.10.23 14:43close at stop38330.040.601560.000000.0000025.9217722.35
84562024.10.23 14:43close at stop38320.040.601560.000000.0000026.0017748.35
84572024.10.23 14:43close at stop38310.040.601560.000000.0000026.0817774.43
84582024.10.23 14:43close at stop38300.040.601560.000000.0000026.1217800.55
84592024.10.23 14:43close at stop38290.040.601560.000000.0000026.1617826.71
84602024.10.23 14:43close at stop38280.040.601560.000000.0000026.2017852.91
84612024.10.23 14:43close at stop38270.040.601560.000000.0000026.2417879.15
84622024.10.23 14:43close at stop38260.040.601560.000000.0000026.2817905.43
84632024.10.23 14:43close at stop38230.040.601560.000000.0000026.3217931.75
84642024.10.23 14:43close at stop38220.040.601560.000000.0000026.3617958.11
84652024.10.23 14:43close at stop38210.040.601560.000000.0000026.4017984.51
84662024.10.23 14:43close at stop38200.040.601560.000000.0000026.4418010.95
84672024.10.23 14:43close at stop38190.040.601560.000000.0000026.4818037.43
84682024.10.23 14:43close at stop38180.040.601560.000000.0000026.5218063.95
84692024.10.23 14:43close at stop38170.040.601560.000000.0000026.5618090.51
84702024.10.23 14:43close at stop38160.040.601560.000000.0000026.6018117.11
84712024.10.23 14:43close at stop38150.040.601560.000000.0000026.6418143.75
84722024.10.23 14:43close at stop38140.040.601560.000000.0000026.6818170.43
84732024.10.23 14:43close at stop38130.040.601560.000000.0000026.7218197.15
84742024.10.23 14:43close at stop38120.040.601560.000000.0000026.7618223.91
84752024.10.23 14:43close at stop37970.040.601560.000000.0000027.4418251.35
84762024.10.23 14:43close at stop37960.040.601560.000000.0000027.3618278.71
84772024.10.23 14:43close at stop37950.040.601560.000000.0000027.2818305.99
84782024.10.23 14:43close at stop37940.040.601560.000000.0000027.2018333.19
84792024.10.23 14:43close at stop37930.040.601560.000000.0000027.1218360.31
84802024.10.23 14:43close at stop37920.040.601560.000000.0000027.0418387.35
84812024.10.23 14:43close at stop37910.040.601560.000000.0000026.9618414.31
84822024.10.23 14:43close at stop37900.040.601560.000000.0000026.8818441.19
84832024.10.23 14:43close at stop37890.040.601560.000000.0000026.8018467.99
84842024.10.23 14:43close at stop37880.040.601560.000000.0000026.8418494.83
84852024.10.23 14:43close at stop37870.040.601560.000000.0000026.9218521.75
84862024.10.23 14:43close at stop37860.040.601560.000000.0000027.0018548.75
84872024.10.23 14:43close at stop37850.040.601560.000000.0000027.0818575.83
84882024.10.23 14:43close at stop37840.040.601560.000000.0000027.1618602.99
84892024.10.23 14:43close at stop37830.040.601560.000000.0000027.2418630.23
84902024.10.23 14:43close at stop37820.040.601560.000000.0000027.3218657.55
84912024.10.23 14:43close at stop37810.040.601560.000000.0000027.4018684.95
84922024.10.23 14:43close at stop37800.040.601560.000000.0000027.4818712.43
84932024.10.23 14:43close at stop37790.040.601560.000000.0000027.7218740.15
84942024.10.23 14:43close at stop37780.040.601560.000000.0000027.6418767.79
84952024.10.23 14:43close at stop37770.040.601560.000000.0000027.5618795.35
84962024.10.23 14:43close at stop37760.040.601560.000000.0000027.5218822.87
84972024.10.23 14:43close at stop37750.040.601560.000000.0000027.6018850.47
84982024.10.23 14:43close at stop37740.040.601560.000000.0000027.6818878.15
84992024.10.23 14:43close at stop37730.040.601560.000000.0000027.7618905.91
85002024.10.23 14:43close at stop37720.040.601560.000000.0000027.8018933.71
85012024.10.23 14:43close at stop37710.040.601560.000000.0000027.8418961.55
85022024.10.23 14:43close at stop37700.040.601560.000000.0000027.8818989.43
85032024.10.23 14:43close at stop37690.040.601560.000000.0000027.9219017.35
85042024.10.23 14:43close at stop37680.040.601560.000000.0000027.9619045.31
85052024.10.23 14:43close at stop37670.040.601560.000000.0000028.0019073.31
85062024.10.23 14:43close at stop37660.040.601560.000000.0000028.0419101.35
85072024.10.23 14:43close at stop37650.040.601560.000000.0000028.0819129.43
85082024.10.23 14:43close at stop34650.040.601190.000000.00000-47.0419082.39
85092024.10.23 14:43close at stop34640.040.601190.000000.00000-47.0019035.39
85102024.10.23 14:43close at stop34630.040.601190.000000.00000-46.9618988.43
85112024.10.23 14:43close at stop34620.040.601190.000000.00000-46.9218941.51
85122024.10.23 14:43close at stop34610.040.601190.000000.00000-46.8818894.63
85132024.10.23 14:43close at stop34600.040.601190.000000.00000-46.8418847.79
85142024.10.23 14:43close at stop34590.120.601190.000000.00000-141.2418706.55
85152024.10.23 14:43close at stop34580.120.601190.000000.00000-141.8418564.71
85162024.10.23 14:43close at stop34570.120.601190.000000.00000-142.4418422.27
85172024.10.23 14:43close at stop34560.120.601190.000000.00000-143.0418279.23
85182024.10.23 14:43close at stop34550.120.601190.000000.00000-143.6418135.59
85192024.10.23 14:43close at stop34540.120.601190.000000.00000-144.2417991.35
85202024.10.23 14:43close at stop34530.120.601190.000000.00000-144.8417846.51
85212024.10.23 14:43close at stop34520.120.601190.000000.00000-145.4417701.07
85222024.10.23 14:43close at stop34500.120.601190.000000.00000-146.0417555.03
85232024.10.23 14:43close at stop34490.120.601190.000000.00000-146.6417408.39
85242024.10.23 14:43close at stop34470.040.601190.000000.00000-47.4017360.99
85252024.10.23 14:43close at stop34460.040.601190.000000.00000-47.3617313.63
85262024.10.23 14:43close at stop34450.040.601190.000000.00000-47.3217266.31
85272024.10.23 14:43close at stop34440.040.601190.000000.00000-47.2817219.03
85282024.10.23 14:43close at stop34430.040.601190.000000.00000-47.2417171.79
85292024.10.23 14:43close at stop34420.040.601190.000000.00000-47.2017124.59
85302024.10.23 14:43close at stop34410.040.601190.000000.00000-47.1617077.43
85312024.10.23 14:43close at stop34400.040.601190.000000.00000-47.1217030.31
85322024.10.23 14:43close at stop34390.040.601190.000000.00000-47.0816983.23
85332024.10.23 14:43close at stop34310.120.601190.000000.00000-147.2416835.99
85342024.10.23 14:43close at stop34300.120.601190.000000.00000-147.8416688.15
85352024.10.23 14:43close at stop34290.120.601190.000000.00000-148.4416539.71
85362024.10.23 14:43close at stop34280.120.601190.000000.00000-149.0416390.67
85372024.10.23 14:43close at stop34270.120.601190.000000.00000-149.6416241.03
85382024.10.23 14:43close at stop34260.040.601190.000000.00000-47.4816193.55
85392024.10.23 14:43close at stop34250.040.601190.000000.00000-47.4416146.11
85402024.10.23 14:43close at stop34240.040.601190.000000.00000-48.2016097.91
85412024.10.23 14:43close at stop34230.040.601190.000000.00000-48.1616049.75
85422024.10.23 14:43close at stop34220.040.601190.000000.00000-48.1216001.63
85432024.10.23 14:43close at stop34210.040.601190.000000.00000-48.0815953.55
85442024.10.23 14:43close at stop34200.040.601190.000000.00000-48.0415905.51
85452024.10.23 14:43close at stop34190.040.601190.000000.00000-48.0015857.51
85462024.10.23 14:43close at stop34180.040.601190.000000.00000-47.9615809.55
85472024.10.23 14:43close at stop34170.040.601190.000000.00000-47.9215761.63
85482024.10.23 14:43close at stop34160.040.601190.000000.00000-47.8815713.75
85492024.10.23 14:43close at stop34150.040.601190.000000.00000-47.8415665.91
85502024.10.23 14:43close at stop34140.040.601190.000000.00000-47.8015618.11
85512024.10.23 14:43close at stop34130.040.601190.000000.00000-47.7615570.35
85522024.10.23 14:43close at stop34120.040.601190.000000.00000-47.7215522.63
85532024.10.23 14:43close at stop34110.040.601190.000000.00000-47.6815474.95
85542024.10.23 14:43close at stop34100.040.601190.000000.00000-47.6415427.31
85552024.10.23 14:43close at stop34090.040.601190.000000.00000-47.6015379.71
85562024.10.23 14:43close at stop34080.040.601190.000000.00000-47.5615332.15
85572024.10.23 14:43close at stop34070.040.601190.000000.00000-47.5215284.63
85582024.10.23 14:43close at stop33970.120.601190.000000.00000-150.4815134.15
85592024.10.23 14:43close at stop33960.120.601190.000000.00000-151.0814983.07
85602024.10.23 14:43close at stop33950.120.601190.000000.00000-151.6814831.39
85612024.10.23 14:43close at stop33940.120.601190.000000.00000-152.2814679.11
85622024.10.23 14:43close at stop33930.120.601190.000000.00000-152.8814526.23
85632024.10.23 14:43close at stop29710.150.601190.000000.00000-191.8514334.38
85642024.10.23 14:43close at stop29700.150.601190.000000.00000-192.6014141.78
85652024.10.23 14:43close at stop29690.150.601190.000000.00000-193.3513948.43
85662024.10.23 14:43close at stop29680.150.601190.000000.00000-194.1013754.33
85672024.10.23 14:43close at stop29670.150.601190.000000.00000-194.8513559.48
85682024.10.23 14:43close at stop29660.150.601190.000000.00000-195.6013363.88
85692024.10.23 14:43close at stop29650.150.601190.000000.00000-196.3513167.53
85702024.10.23 14:43close at stop29510.150.601190.000000.00000-196.9512970.58
85712024.10.23 14:43close at stop29500.150.601190.000000.00000-197.7012772.88
85722024.10.23 14:43close at stop29430.050.601190.000000.00000-68.0012704.88
85732024.10.23 14:43close at stop29420.050.601190.000000.00000-67.9512636.93
85742024.10.23 14:43close at stop29410.050.601190.000000.00000-67.9012569.03
85752024.10.23 14:43close at stop29400.050.601190.000000.00000-67.8512501.18
85762024.10.23 14:43close at stop29390.050.601190.000000.00000-67.8012433.38
85772024.10.23 14:43close at stop29380.050.601190.000000.00000-67.7512365.63
85782024.10.23 14:43close at stop29370.050.601190.000000.00000-67.7012297.93
85792024.10.23 14:43close at stop29360.050.601190.000000.00000-67.6512230.28
85802024.10.23 14:43close at stop29350.050.601190.000000.00000-67.6012162.68
85812024.10.23 14:43close at stop29340.050.601190.000000.00000-67.5512095.13
85822024.10.23 14:43close at stop29330.050.601190.000000.00000-67.5012027.63
85832024.10.23 14:43close at stop29320.050.601190.000000.00000-67.4511960.18
85842024.10.23 14:43close at stop29310.050.601190.000000.00000-67.4011892.78
85852024.10.23 14:43close at stop29300.050.601190.000000.00000-67.3511825.43
85862024.10.23 14:43close at stop29290.050.601190.000000.00000-67.3011758.13
85872024.10.23 14:43close at stop29280.050.601190.000000.00000-67.2511690.88
85882024.10.23 14:43close at stop29270.050.601190.000000.00000-67.2011623.68
85892024.10.23 14:43close at stop29260.050.601190.000000.00000-67.1511556.53
85902024.10.23 14:43close at stop29250.050.601190.000000.00000-67.1011489.43
85912024.10.23 14:43close at stop29240.050.601190.000000.00000-67.0511422.38
85922024.10.23 14:43close at stop29230.050.601190.000000.00000-67.0011355.38
85932024.10.23 14:43close at stop29220.050.601190.000000.00000-66.9511288.43
85942024.10.23 14:43close at stop29210.050.601190.000000.00000-66.9011221.53
85952024.10.23 14:43close at stop29200.050.601190.000000.00000-66.8511154.68
85962024.10.23 14:43close at stop29190.050.601190.000000.00000-66.8011087.88
85972024.10.23 14:43close at stop29180.050.601190.000000.00000-66.7511021.13
85982024.10.23 14:43close at stop29170.050.601190.000000.00000-66.7010954.43
85992024.10.23 14:43close at stop29160.050.601190.000000.00000-66.6510887.78
86002024.10.23 14:43close at stop29150.050.601190.000000.00000-66.6010821.18
86012024.10.23 14:43close at stop29140.050.601190.000000.00000-66.5510754.63
86022024.10.23 14:43close at stop29130.050.601190.000000.00000-66.5010688.13
86032024.10.23 14:43close at stop29120.050.601190.000000.00000-66.4510621.68
86042024.10.23 14:43close at stop29110.050.601190.000000.00000-66.4010555.28
86052024.10.23 14:43close at stop29100.050.601190.000000.00000-66.3510488.93
86062024.10.23 14:43close at stop29090.050.601190.000000.00000-66.3010422.63
86072024.10.23 14:43close at stop29080.050.601190.000000.00000-66.2510356.38
86082024.10.23 14:43close at stop29070.050.601190.000000.00000-66.2010290.18
86092024.10.23 14:43close at stop29060.050.601190.000000.00000-66.1510224.03
86102024.10.23 14:43close at stop29050.050.601190.000000.00000-66.1010157.93
86112024.10.23 14:43close at stop29040.050.601190.000000.00000-66.0510091.88
86122024.10.23 14:43close at stop29030.050.601190.000000.00000-66.0010025.88
86132024.10.23 14:43close at stop29020.050.601190.000000.00000-65.959959.93
86142024.10.23 14:43close at stop29010.050.601190.000000.00000-65.909894.03
86152024.10.23 14:43close at stop29000.050.601190.000000.00000-65.859828.18
86162024.10.23 14:43close at stop28990.050.601190.000000.00000-65.809762.38
86172024.10.23 14:43close at stop28980.050.601190.000000.00000-65.759696.63
86182024.10.23 14:43close at stop28970.050.601190.000000.00000-65.709630.93
86192024.10.23 14:43close at stop28960.050.601190.000000.00000-65.659565.28
86202024.10.23 14:43close at stop28950.050.601190.000000.00000-65.609499.68
86212024.10.23 14:43close at stop28940.050.601190.000000.00000-65.559434.13
86222024.10.23 14:43close at stop28930.050.601190.000000.00000-65.509368.63
86232024.10.23 14:43close at stop28920.050.601190.000000.00000-65.459303.18
86242024.10.23 14:43close at stop28910.050.601190.000000.00000-65.409237.78
86252024.10.23 14:43close at stop28900.050.601190.000000.00000-65.359172.43
86262024.10.23 14:43close at stop28890.050.601190.000000.00000-65.309107.13
86272024.10.23 14:43close at stop28880.050.601190.000000.00000-65.259041.88
86282024.10.23 14:43close at stop28870.050.601190.000000.00000-65.208976.68
86292024.10.23 14:43close at stop28860.050.601190.000000.00000-65.158911.53
86302024.10.23 14:43close at stop28850.050.601190.000000.00000-65.108846.43
86312024.10.23 14:43close at stop28840.050.601190.000000.00000-65.058781.38
86322024.10.23 14:43close at stop28830.050.601190.000000.00000-65.008716.38
86332024.10.23 14:43close at stop28820.050.601190.000000.00000-64.958651.43
86342024.10.23 14:43close at stop28810.050.601190.000000.00000-64.908586.53
86352024.10.23 14:43close at stop28800.050.601190.000000.00000-64.858521.68
86362024.10.23 14:43close at stop28790.050.601190.000000.00000-64.808456.88
86372024.10.23 14:43close at stop28780.050.601190.000000.00000-64.758392.13
86382024.10.23 14:43close at stop28770.050.601190.000000.00000-64.708327.43
86392024.10.23 14:43close at stop28760.050.601190.000000.00000-64.658262.78
86402024.10.23 14:43close at stop28750.050.601190.000000.00000-64.608198.18
86412024.10.23 14:43close at stop28740.050.601190.000000.00000-64.558133.63
86422024.10.23 14:43close at stop28730.050.601190.000000.00000-64.508069.13
86432024.10.23 14:43close at stop28720.050.601190.000000.00000-64.458004.68
86442024.10.23 14:43close at stop28710.050.601190.000000.00000-64.407940.28
86452024.10.23 14:43close at stop28700.050.601190.000000.00000-64.357875.93
86462024.10.23 14:43close at stop28690.050.601190.000000.00000-64.307811.63
86472024.10.23 14:43close at stop28680.050.601190.000000.00000-64.257747.38
86482024.10.23 14:43close at stop28670.050.601190.000000.00000-64.207683.18
86492024.10.23 14:43close at stop28660.050.601190.000000.00000-64.157619.03
86502024.10.23 14:43close at stop28650.050.601190.000000.00000-64.107554.93
86512024.10.23 14:43close at stop28640.050.601190.000000.00000-64.057490.88
86522024.10.23 14:43close at stop28630.050.601190.000000.00000-64.007426.88
86532024.10.23 14:43close at stop28620.050.601190.000000.00000-63.957362.93
86542024.10.23 14:43close at stop28610.050.601190.000000.00000-63.907299.03
86552024.10.23 14:43close at stop28600.050.601190.000000.00000-63.857235.18
86562024.10.23 14:43close at stop28590.050.601190.000000.00000-63.807171.38
86572024.10.23 14:43close at stop28580.050.601190.000000.00000-63.757107.63
86582024.10.23 14:43close at stop28570.050.601190.000000.00000-63.707043.93
86592024.10.23 14:43close at stop28560.050.601190.000000.00000-63.656980.28
86602024.10.23 14:43close at stop28550.050.601190.000000.00000-63.606916.68
86612024.10.23 14:43close at stop28540.050.601190.000000.00000-63.556853.13
86622024.10.23 14:43close at stop28530.050.601190.000000.00000-63.506789.63
86632024.10.23 14:43close at stop28520.050.601190.000000.00000-63.456726.18
86642024.10.23 14:43close at stop28510.050.601190.000000.00000-63.406662.78
86652024.10.23 14:43close at stop28500.050.601190.000000.00000-63.356599.43
86662024.10.23 14:43close at stop28490.050.601190.000000.00000-63.306536.13
86672024.10.23 14:43close at stop28480.050.601190.000000.00000-63.256472.88
86682024.10.23 14:43close at stop28470.050.601190.000000.00000-63.206409.68
86692024.10.23 14:43close at stop28460.050.601190.000000.00000-63.156346.53
86702024.10.23 14:43close at stop28450.050.601190.000000.00000-63.106283.43
86712024.10.23 14:43close at stop28440.050.601190.000000.00000-63.056220.38
86722024.10.23 14:43close at stop28430.050.601190.000000.00000-63.006157.38
86732024.10.23 14:43close at stop28420.050.601190.000000.00000-62.956094.43
86742024.10.23 14:43close at stop28410.050.601190.000000.00000-62.906031.53
86752024.10.23 14:43close at stop28400.050.601190.000000.00000-62.855968.68
86762024.10.23 14:43close at stop28390.050.601190.000000.00000-62.805905.88
86772024.10.23 14:43close at stop28380.050.601190.000000.00000-62.755843.13
86782024.10.23 14:43close at stop28370.050.601190.000000.00000-62.705780.43
86792024.10.23 14:43close at stop28360.050.601190.000000.00000-62.655717.78
86802024.10.23 14:43close at stop28350.050.601190.000000.00000-62.605655.18
86812024.10.23 14:43close at stop28340.050.601190.000000.00000-62.555592.63
86822024.10.23 14:43close at stop28330.050.601190.000000.00000-62.505530.13
86832024.10.23 14:43close at stop28320.050.601190.000000.00000-62.455467.68
86842024.10.23 14:43close at stop28310.050.601190.000000.00000-62.405405.28
86852024.10.23 14:43close at stop28300.050.601190.000000.00000-62.355342.93
86862024.10.23 14:43close at stop28290.050.601190.000000.00000-62.305280.63
86872024.10.23 14:43close at stop28280.050.601190.000000.00000-62.255218.38
86882024.10.23 14:43close at stop28270.050.601190.000000.00000-62.205156.18
86892024.10.23 14:43close at stop28260.050.601190.000000.00000-62.155094.03
86902024.10.23 14:43close at stop28250.050.601190.000000.00000-62.105031.93
86912024.10.23 14:43close at stop28240.050.601190.000000.00000-62.054969.88
86922024.10.23 14:43close at stop28230.050.601190.000000.00000-62.004907.88
86932024.10.23 14:43close at stop28220.050.601190.000000.00000-61.954845.93
86942024.10.23 14:43close at stop28210.050.601190.000000.00000-61.904784.03
86952024.10.23 14:43close at stop28200.050.601190.000000.00000-61.854722.18
86962024.10.23 14:43close at stop28190.050.601190.000000.00000-61.804660.38
86972024.10.23 14:43close at stop28180.050.601190.000000.00000-61.754598.63
86982024.10.23 14:43close at stop28170.050.601190.000000.00000-61.704536.93
86992024.10.23 14:43close at stop28160.050.601190.000000.00000-61.654475.28
87002024.10.23 14:43close at stop28150.050.601190.000000.00000-61.604413.68
87012024.10.23 14:43close at stop28140.050.601190.000000.00000-61.554352.13
87022024.10.23 14:43close at stop28130.050.601190.000000.00000-61.504290.63
87032024.10.23 14:43close at stop28120.050.601190.000000.00000-61.454229.18
87042024.10.23 14:43close at stop26920.060.601190.000000.00000-73.684155.50
87052024.10.23 14:43close at stop26910.060.601190.000000.00000-73.624081.88
87062024.10.23 14:43close at stop26900.060.601190.000000.00000-73.564008.32
87072024.10.23 14:43close at stop26890.060.601190.000000.00000-73.503934.82
87082024.10.23 14:43close at stop26880.060.601190.000000.00000-73.443861.38
87092024.10.23 14:43close at stop26870.060.601190.000000.00000-73.383788.00
87102024.10.23 14:43close at stop26860.060.601190.000000.00000-73.323714.68
87112024.10.23 14:43close at stop26850.060.601190.000000.00000-73.263641.42
87122024.10.23 14:43close at stop26840.060.601190.000000.00000-73.203568.22
87132024.10.23 14:43close at stop26830.060.601190.000000.00000-73.143495.08
87142024.10.23 14:43close at stop26820.060.601190.000000.00000-73.083422.00
87152024.10.23 14:43close at stop26810.060.601190.000000.00000-73.023348.98
87162024.10.23 14:43close at stop26800.060.601190.000000.00000-72.963276.02
87172024.10.23 14:43close at stop26790.060.601190.000000.00000-72.903203.12
87182024.10.23 14:43close at stop26780.060.601190.000000.00000-72.843130.28
87192024.10.23 14:43close at stop26770.060.601190.000000.00000-72.783057.50
87202024.10.23 14:43close at stop26760.060.601190.000000.00000-72.722984.78
87212024.10.23 14:43close at stop26750.060.601190.000000.00000-72.662912.12
87222024.10.23 14:43close at stop26740.060.601190.000000.00000-72.602839.52
87232024.10.23 14:43close at stop26730.060.601190.000000.00000-72.542766.98
87242024.10.23 14:43close at stop26720.060.601190.000000.00000-72.482694.50
87252024.10.23 14:43close at stop26710.060.601190.000000.00000-72.422622.08
87262024.10.23 14:43close at stop26700.060.601190.000000.00000-72.362549.72