Strategy Tester Report
RHc_BLSH
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4; | ||||
| Bars in test | 3785 | Ticks modelled | 5161521 | Modelling quality | n/a |
| Mismatched charts errors | 1990 | ||||
| Initial deposit | 10000.00 | Spread | Current (14) | ||
| Total net profit | -5191.13 | Gross profit | 4090.74 | Gross loss | -9281.87 |
| Profit factor | 0.44 | Expected payoff | -2.26 | ||
| Absolute drawdown | 5191.13 | Maximal drawdown | 5693.38 (54.21%) | Relative drawdown | 54.21% (5693.38) |
| Total trades | 2297 | Short positions (won %) | 1165 (95.11%) | Long positions (won %) | 1132 (72.08%) |
| Profit trades (% of total) | 1924 (83.76%) | Loss trades (% of total) | 373 (16.24%) | ||
| Largest | profit trade | 15.72 | loss trade | -68.16 | |
| Average | profit trade | 2.13 | loss trade | -24.88 | |
| Maximum | consecutive wins (profit in money) | 1551 (1610.25) | consecutive losses (loss in money) | 162 (-4720.40) | |
| Maximal | consecutive profit (count of wins) | 1610.25 (1551) | consecutive loss (count of losses) | -4720.40 (162) | |
| Average | consecutive wins | 241 | consecutive losses | 47 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:00 | buy | 3 | 0.15 | 1.17863 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:00 | sell | 4 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:00 | sell | 5 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:00 | sell | 6 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:00 | close | 2 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 1.45 | 10001.45 |
| 8 | 2025.07.01 00:03 | close | 4 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.70 | 10002.15 |
| 9 | 2025.07.01 00:04 | sell | 7 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:05 | buy | 8 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:05 | buy | 9 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:05 | buy | 10 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 00:05 | sell | 11 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 00:05 | sell | 12 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 00:05 | sell | 13 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:05 | sell | 14 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:05 | sell | 15 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:05 | sell | 16 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:06 | sell | 17 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:06 | sell | 18 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:06 | sell | 19 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:06 | sell | 20 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 00:06 | sell | 21 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 00:07 | sell | 22 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 00:07 | sell | 23 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 00:07 | sell | 24 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 00:07 | close | 6 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.65 | 10002.80 |
| 28 | 2025.07.01 00:07 | sell | 25 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 00:07 | sell | 26 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 00:07 | close | 5 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.50 | 10003.30 |
| 31 | 2025.07.01 00:08 | close | 11 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 0.85 | 10004.15 |
| 32 | 2025.07.01 00:08 | close | 12 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.80 | 10004.95 |
| 33 | 2025.07.01 00:08 | close | 14 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.65 | 10005.60 |
| 34 | 2025.07.01 00:08 | close | 15 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.60 | 10006.20 |
| 35 | 2025.07.01 00:08 | close | 16 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.85 | 10007.05 |
| 36 | 2025.07.01 00:08 | close | 21 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 0.55 | 10007.60 |
| 37 | 2025.07.01 00:08 | sell | 27 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 00:08 | sell | 28 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 00:08 | sell | 29 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 00:09 | sell | 30 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 41 | 2025.07.01 00:09 | sell | 31 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 00:09 | sell | 32 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.01 00:10 | sell | 33 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 00:10 | sell | 34 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 00:10 | sell | 35 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 00:10 | close | 20 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.50 | 10008.10 |
| 47 | 2025.07.01 00:10 | close | 13 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.55 | 10008.65 |
| 48 | 2025.07.01 00:10 | close | 17 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.55 | 10009.20 |
| 49 | 2025.07.01 00:10 | sell | 36 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 00:10 | close | 18 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.50 | 10009.70 |
| 51 | 2025.07.01 00:10 | close | 7 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.60 | 10010.30 |
| 52 | 2025.07.01 00:12 | close | 19 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.85 | 10011.15 |
| 53 | 2025.07.01 00:12 | close | 22 | 0.05 | 1.17790 | 0.00000 | 0.00000 | 0.90 | 10012.05 |
| 54 | 2025.07.01 00:12 | close | 23 | 0.05 | 1.17785 | 0.00000 | 0.00000 | 1.20 | 10013.25 |
| 55 | 2025.07.01 00:12 | close | 24 | 0.05 | 1.17787 | 0.00000 | 0.00000 | 1.00 | 10014.25 |
| 56 | 2025.07.01 00:12 | close | 25 | 0.05 | 1.17788 | 0.00000 | 0.00000 | 0.80 | 10015.05 |
| 57 | 2025.07.01 00:12 | close | 26 | 0.05 | 1.17785 | 0.00000 | 0.00000 | 1.00 | 10016.05 |
| 58 | 2025.07.01 00:12 | close | 27 | 0.05 | 1.17781 | 0.00000 | 0.00000 | 0.60 | 10016.65 |
| 59 | 2025.07.01 00:12 | close | 28 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 0.80 | 10017.45 |
| 60 | 2025.07.01 00:12 | close | 29 | 0.05 | 1.17779 | 0.00000 | 0.00000 | 0.80 | 10018.25 |
| 61 | 2025.07.01 00:12 | close | 30 | 0.05 | 1.17780 | 0.00000 | 0.00000 | 0.85 | 10019.10 |
| 62 | 2025.07.01 00:12 | close | 31 | 0.05 | 1.17774 | 0.00000 | 0.00000 | 1.20 | 10020.30 |
| 63 | 2025.07.01 00:13 | sell | 37 | 0.05 | 1.17754 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:13 | close | 32 | 0.05 | 1.17769 | 0.00000 | 0.00000 | 1.55 | 10021.85 |
| 65 | 2025.07.01 00:13 | sell | 38 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 00:13 | close | 33 | 0.05 | 1.17768 | 0.00000 | 0.00000 | 1.65 | 10023.50 |
| 67 | 2025.07.01 00:18 | sell | 39 | 0.05 | 1.17756 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:20 | close | 34 | 0.05 | 1.17759 | 0.00000 | 0.00000 | 2.00 | 10025.50 |
| 69 | 2025.07.01 00:20 | sell | 40 | 0.05 | 1.17753 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:20 | close | 35 | 0.05 | 1.17768 | 0.00000 | 0.00000 | 1.40 | 10026.90 |
| 71 | 2025.07.01 00:20 | sell | 41 | 0.05 | 1.17751 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:20 | close | 36 | 0.05 | 1.17766 | 0.00000 | 0.00000 | 1.20 | 10028.10 |
| 73 | 2025.07.01 00:20 | buy | 42 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:20 | sell | 43 | 0.05 | 1.17747 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:20 | sell | 44 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 00:20 | sell | 45 | 0.05 | 1.17746 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:21 | sell | 46 | 0.05 | 1.17743 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 00:22 | buy | 47 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 00:23 | buy | 48 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 00:23 | buy | 49 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 00:23 | buy | 50 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 00:23 | buy | 51 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 00:23 | buy | 52 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 00:24 | buy | 53 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 00:24 | buy | 54 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 00:24 | buy | 55 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 00:24 | buy | 56 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 00:24 | buy | 57 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 00:26 | buy | 58 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:26 | buy | 59 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:26 | buy | 60 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:27 | buy | 61 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:27 | buy | 62 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:27 | buy | 63 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:27 | buy | 64 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:27 | buy | 65 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:27 | buy | 66 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:28 | buy | 67 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:28 | buy | 68 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:28 | buy | 69 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:28 | buy | 70 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:28 | buy | 71 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:28 | buy | 72 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:28 | buy | 73 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 00:28 | buy | 74 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:28 | buy | 75 | 0.15 | 1.17787 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:28 | buy | 76 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:28 | buy | 77 | 0.15 | 1.17784 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:30 | buy | 78 | 0.15 | 1.17773 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 00:30 | buy | 79 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 00:30 | buy | 80 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 00:30 | buy | 81 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 00:30 | buy | 82 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 00:30 | buy | 83 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 00:31 | close | 78 | 0.15 | 1.17777 | 0.00000 | 0.00000 | 0.60 | 10028.70 |
| 116 | 2025.07.01 00:32 | buy | 84 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 00:32 | close | 75 | 0.15 | 1.17794 | 0.00000 | 0.00000 | 1.05 | 10029.75 |
| 118 | 2025.07.01 00:32 | buy | 85 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 00:32 | buy | 86 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 00:32 | buy | 87 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 00:32 | close | 77 | 0.15 | 1.17796 | 0.00000 | 0.00000 | 1.80 | 10031.55 |
| 122 | 2025.07.01 00:32 | buy | 88 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 00:32 | buy | 89 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 00:32 | buy | 90 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 00:32 | buy | 91 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 00:32 | buy | 92 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 00:32 | buy | 93 | 0.15 | 1.17793 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 00:32 | buy | 94 | 0.15 | 1.17783 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 00:33 | buy | 95 | 0.15 | 1.17776 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 00:33 | buy | 96 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 00:33 | buy | 97 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 00:33 | sell | 98 | 0.05 | 1.17749 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:33 | buy | 99 | 0.15 | 1.17760 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 00:33 | buy | 100 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 00:33 | buy | 101 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 00:33 | buy | 102 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 00:33 | sell | 103 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 00:33 | sell | 104 | 0.05 | 1.17745 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 00:33 | sell | 105 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 00:33 | buy | 106 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 00:33 | close | 99 | 0.15 | 1.17765 | 0.00000 | 0.00000 | 0.75 | 10032.30 |
| 142 | 2025.07.01 00:35 | buy | 107 | 0.15 | 1.17757 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.01 00:35 | buy | 108 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 00:35 | buy | 109 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 00:35 | sell | 110 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 00:35 | buy | 111 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 00:35 | close | 107 | 0.15 | 1.17761 | 0.00000 | 0.00000 | 0.60 | 10032.90 |
| 148 | 2025.07.01 00:36 | buy | 112 | 0.15 | 1.17762 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.01 00:36 | buy | 113 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 00:36 | close | 112 | 0.15 | 1.17769 | 0.00000 | 0.00000 | 1.05 | 10033.95 |
| 151 | 2025.07.01 00:37 | buy | 114 | 0.15 | 1.17767 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 00:37 | sell | 115 | 0.05 | 1.17752 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 00:37 | buy | 116 | 0.15 | 1.17761 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 00:37 | buy | 117 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 00:37 | close | 116 | 0.15 | 1.17766 | 0.00000 | 0.00000 | 0.75 | 10034.70 |
| 156 | 2025.07.01 00:37 | close | 114 | 0.15 | 1.17771 | 0.00000 | 0.00000 | 0.60 | 10035.30 |
| 157 | 2025.07.01 00:39 | close | 95 | 0.15 | 1.17781 | 0.00000 | 0.00000 | 0.75 | 10036.05 |
| 158 | 2025.07.01 00:39 | buy | 118 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.01 00:39 | buy | 119 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 00:39 | buy | 120 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 00:39 | close | 94 | 0.15 | 1.17788 | 0.00000 | 0.00000 | 0.75 | 10036.80 |
| 162 | 2025.07.01 00:39 | buy | 121 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 00:42 | buy | 122 | 0.15 | 1.17782 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 00:42 | buy | 123 | 0.15 | 1.17777 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 00:42 | close | 123 | 0.15 | 1.17781 | 0.00000 | 0.00000 | 0.60 | 10037.40 |
| 166 | 2025.07.01 00:42 | close | 122 | 0.15 | 1.17787 | 0.00000 | 0.00000 | 0.75 | 10038.15 |
| 167 | 2025.07.01 00:48 | buy | 124 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 00:48 | close | 93 | 0.15 | 1.17798 | 0.00000 | 0.00000 | 0.75 | 10038.90 |
| 169 | 2025.07.01 00:48 | buy | 125 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 00:48 | buy | 126 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 00:51 | buy | 127 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 00:51 | buy | 128 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 00:51 | buy | 129 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 00:51 | buy | 130 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 00:52 | buy | 131 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 00:52 | buy | 132 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 00:52 | buy | 133 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 00:52 | buy | 134 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 00:52 | buy | 135 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 00:52 | buy | 136 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 00:57 | buy | 137 | 0.15 | 1.17807 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 00:57 | buy | 138 | 0.15 | 1.17800 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 00:57 | buy | 139 | 0.15 | 1.17793 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 00:58 | close | 138 | 0.15 | 1.17805 | 0.00000 | 0.00000 | 0.75 | 10039.65 |
| 185 | 2025.07.01 00:58 | close | 139 | 0.15 | 1.17804 | 0.00000 | 0.00000 | 1.65 | 10041.30 |
| 186 | 2025.07.01 00:58 | buy | 140 | 0.15 | 1.17799 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.01 00:58 | buy | 141 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 00:58 | buy | 142 | 0.15 | 1.17787 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 00:58 | buy | 143 | 0.15 | 1.17781 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 00:58 | close | 142 | 0.15 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 10041.90 |
| 191 | 2025.07.01 00:59 | close | 143 | 0.15 | 1.17794 | 0.00000 | 0.00000 | 1.95 | 10043.85 |
| 192 | 2025.07.01 00:59 | buy | 144 | 0.15 | 1.17787 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 00:59 | buy | 145 | 0.15 | 1.17779 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.01 00:59 | buy | 146 | 0.15 | 1.17771 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 00:59 | buy | 147 | 0.15 | 1.17766 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.01 00:59 | close | 147 | 0.15 | 1.17771 | 0.00000 | 0.00000 | 0.75 | 10044.60 |
| 197 | 2025.07.01 00:59 | close | 146 | 0.15 | 1.17776 | 0.00000 | 0.00000 | 0.75 | 10045.35 |
| 198 | 2025.07.01 00:59 | close | 145 | 0.15 | 1.17785 | 0.00000 | 0.00000 | 0.90 | 10046.25 |
| 199 | 2025.07.01 00:59 | close | 144 | 0.15 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 10046.85 |
| 200 | 2025.07.01 00:59 | close | 141 | 0.15 | 1.17799 | 0.00000 | 0.00000 | 0.75 | 10047.60 |
| 201 | 2025.07.01 00:59 | close | 140 | 0.15 | 1.17805 | 0.00000 | 0.00000 | 0.90 | 10048.50 |
| 202 | 2025.07.01 01:00 | close | 137 | 0.15 | 1.17813 | 0.00000 | 0.00000 | 0.90 | 10049.40 |
| 203 | 2025.07.01 01:00 | close | 9 | 0.15 | 1.17850 | 0.00000 | 0.00000 | 0.75 | 10050.15 |
| 204 | 2025.07.01 01:01 | buy | 148 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 01:02 | buy | 149 | 0.15 | 1.17839 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 01:08 | buy | 150 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 01:08 | buy | 151 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 01:08 | buy | 152 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 01:08 | buy | 153 | 0.15 | 1.17827 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 01:08 | buy | 154 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 01:08 | buy | 155 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 01:09 | buy | 156 | 0.15 | 1.17808 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.01 01:09 | buy | 157 | 0.15 | 1.17801 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 01:09 | buy | 158 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.01 01:09 | close | 158 | 0.15 | 1.17799 | 0.00000 | 0.00000 | 0.75 | 10050.90 |
| 216 | 2025.07.01 01:09 | close | 157 | 0.15 | 1.17805 | 0.00000 | 0.00000 | 0.60 | 10051.50 |
| 217 | 2025.07.01 01:10 | close | 156 | 0.15 | 1.17813 | 0.00000 | 0.00000 | 0.75 | 10052.25 |
| 218 | 2025.07.01 01:10 | close | 155 | 0.15 | 1.17819 | 0.00000 | 0.00000 | 0.60 | 10052.85 |
| 219 | 2025.07.01 01:10 | close | 154 | 0.15 | 1.17825 | 0.00000 | 0.00000 | 0.60 | 10053.45 |
| 220 | 2025.07.01 01:10 | close | 153 | 0.15 | 1.17831 | 0.00000 | 0.00000 | 0.60 | 10054.05 |
| 221 | 2025.07.01 01:10 | close | 150 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 0.60 | 10054.65 |
| 222 | 2025.07.01 01:12 | close | 149 | 0.15 | 1.17844 | 0.00000 | 0.00000 | 0.75 | 10055.40 |
| 223 | 2025.07.01 01:16 | close | 148 | 0.15 | 1.17850 | 0.00000 | 0.00000 | 0.75 | 10056.15 |
| 224 | 2025.07.01 01:19 | close | 3 | 0.15 | 1.17867 | 0.00000 | 0.00000 | 0.60 | 10056.75 |
| 225 | 2025.07.01 01:26 | close | 115 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.85 | 10049.90 |
| 226 | 2025.07.01 01:26 | close | 110 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.45 | 10042.45 |
| 227 | 2025.07.01 01:26 | close | 105 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.25 | 10035.20 |
| 228 | 2025.07.01 01:26 | close | 104 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.20 | 10028.00 |
| 229 | 2025.07.01 01:26 | close | 103 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.95 | 10021.05 |
| 230 | 2025.07.01 01:26 | close | 98 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.00 | 10014.05 |
| 231 | 2025.07.01 01:26 | close | 46 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.30 | 10006.75 |
| 232 | 2025.07.01 01:26 | close | 45 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.15 | 9999.60 |
| 233 | 2025.07.01 01:26 | close | 44 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.05 | 9992.55 |
| 234 | 2025.07.01 01:26 | close | 43 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -7.10 | 9985.45 |
| 235 | 2025.07.01 01:26 | close | 41 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.90 | 9978.55 |
| 236 | 2025.07.01 01:26 | close | 40 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.80 | 9971.75 |
| 237 | 2025.07.01 01:26 | close | 39 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.65 | 9965.10 |
| 238 | 2025.07.01 01:26 | close | 38 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.70 | 9958.40 |
| 239 | 2025.07.01 01:26 | close | 37 | 0.05 | 1.17889 | 0.00000 | 0.00000 | -6.75 | 9951.65 |
| 240 | 2025.07.01 01:26 | close | 1 | 0.05 | 1.17875 | 0.00000 | 0.00000 | -0.30 | 9951.35 |
| 241 | 2025.07.01 01:26 | close | 152 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.20 | 9953.55 |
| 242 | 2025.07.01 01:26 | close | 151 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.15 | 9955.70 |
| 243 | 2025.07.01 01:26 | close | 136 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.25 | 9957.95 |
| 244 | 2025.07.01 01:26 | close | 135 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.30 | 9960.25 |
| 245 | 2025.07.01 01:26 | close | 134 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.35 | 9962.60 |
| 246 | 2025.07.01 01:26 | close | 133 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.40 | 9965.00 |
| 247 | 2025.07.01 01:26 | close | 132 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.45 | 9967.45 |
| 248 | 2025.07.01 01:26 | close | 131 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.50 | 9969.95 |
| 249 | 2025.07.01 01:26 | close | 130 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.60 | 9972.55 |
| 250 | 2025.07.01 01:26 | close | 129 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.65 | 9975.20 |
| 251 | 2025.07.01 01:26 | close | 128 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.70 | 9977.90 |
| 252 | 2025.07.01 01:26 | close | 127 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.75 | 9980.65 |
| 253 | 2025.07.01 01:26 | close | 126 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.85 | 9983.50 |
| 254 | 2025.07.01 01:26 | close | 125 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.80 | 9986.30 |
| 255 | 2025.07.01 01:26 | close | 124 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.30 | 9989.60 |
| 256 | 2025.07.01 01:26 | close | 121 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.50 | 9993.10 |
| 257 | 2025.07.01 01:26 | close | 120 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.70 | 9996.80 |
| 258 | 2025.07.01 01:26 | close | 119 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.80 | 10000.60 |
| 259 | 2025.07.01 01:26 | close | 118 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.90 | 10004.50 |
| 260 | 2025.07.01 01:26 | close | 117 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.35 | 10009.85 |
| 261 | 2025.07.01 01:26 | close | 113 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.30 | 10015.15 |
| 262 | 2025.07.01 01:26 | close | 111 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.50 | 10020.65 |
| 263 | 2025.07.01 01:26 | close | 109 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.80 | 10026.45 |
| 264 | 2025.07.01 01:26 | close | 108 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.85 | 10032.30 |
| 265 | 2025.07.01 01:26 | close | 106 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.40 | 10037.70 |
| 266 | 2025.07.01 01:26 | close | 102 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.60 | 10043.30 |
| 267 | 2025.07.01 01:26 | close | 101 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.65 | 10048.95 |
| 268 | 2025.07.01 01:26 | close | 100 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.70 | 10054.65 |
| 269 | 2025.07.01 01:26 | close | 97 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.45 | 10060.10 |
| 270 | 2025.07.01 01:26 | close | 96 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.25 | 10065.35 |
| 271 | 2025.07.01 01:26 | close | 92 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.45 | 10068.80 |
| 272 | 2025.07.01 01:26 | close | 91 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.60 | 10072.40 |
| 273 | 2025.07.01 01:26 | close | 90 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.40 | 10075.80 |
| 274 | 2025.07.01 01:26 | close | 89 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.90 | 10078.70 |
| 275 | 2025.07.01 01:26 | close | 88 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.00 | 10081.70 |
| 276 | 2025.07.01 01:26 | close | 87 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.20 | 10084.90 |
| 277 | 2025.07.01 01:26 | close | 86 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.10 | 10088.00 |
| 278 | 2025.07.01 01:26 | close | 85 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.05 | 10091.05 |
| 279 | 2025.07.01 01:26 | close | 84 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.65 | 10094.70 |
| 280 | 2025.07.01 01:26 | close | 83 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.80 | 10099.50 |
| 281 | 2025.07.01 01:26 | close | 82 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.95 | 10104.45 |
| 282 | 2025.07.01 01:26 | close | 81 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.20 | 10109.65 |
| 283 | 2025.07.01 01:26 | close | 80 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.00 | 10114.65 |
| 284 | 2025.07.01 01:26 | close | 79 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.05 | 10119.70 |
| 285 | 2025.07.01 01:26 | close | 76 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.75 | 10124.45 |
| 286 | 2025.07.01 01:26 | close | 74 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.75 | 10128.20 |
| 287 | 2025.07.01 01:26 | close | 73 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.85 | 10132.05 |
| 288 | 2025.07.01 01:26 | close | 72 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.55 | 10135.60 |
| 289 | 2025.07.01 01:26 | close | 71 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.15 | 10138.75 |
| 290 | 2025.07.01 01:26 | close | 70 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.25 | 10142.00 |
| 291 | 2025.07.01 01:26 | close | 69 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.35 | 10145.35 |
| 292 | 2025.07.01 01:26 | close | 68 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.95 | 10148.30 |
| 293 | 2025.07.01 01:26 | close | 67 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 2.55 | 10150.85 |
| 294 | 2025.07.01 01:26 | close | 66 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 3.95 | 10154.80 |
| 295 | 2025.07.01 01:26 | close | 65 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.00 | 10158.80 |
| 296 | 2025.07.01 01:26 | close | 64 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.05 | 10162.85 |
| 297 | 2025.07.01 01:26 | close | 63 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.10 | 10166.95 |
| 298 | 2025.07.01 01:26 | close | 62 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.15 | 10171.10 |
| 299 | 2025.07.01 01:26 | close | 61 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.20 | 10175.30 |
| 300 | 2025.07.01 01:26 | close | 60 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.25 | 10179.55 |
| 301 | 2025.07.01 01:26 | close | 59 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.30 | 10183.85 |
| 302 | 2025.07.01 01:26 | close | 58 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.35 | 10188.20 |
| 303 | 2025.07.01 01:26 | close | 57 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.40 | 10192.60 |
| 304 | 2025.07.01 01:26 | close | 56 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.45 | 10197.05 |
| 305 | 2025.07.01 01:26 | close | 55 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.55 | 10201.60 |
| 306 | 2025.07.01 01:26 | close | 54 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.60 | 10206.20 |
| 307 | 2025.07.01 01:26 | close | 53 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.50 | 10210.70 |
| 308 | 2025.07.01 01:26 | close | 52 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.70 | 10215.40 |
| 309 | 2025.07.01 01:26 | close | 51 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.65 | 10220.05 |
| 310 | 2025.07.01 01:26 | close | 50 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.90 | 10224.95 |
| 311 | 2025.07.01 01:26 | close | 49 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 4.85 | 10229.80 |
| 312 | 2025.07.01 01:26 | close | 48 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.10 | 10234.90 |
| 313 | 2025.07.01 01:26 | close | 47 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.15 | 10240.05 |
| 314 | 2025.07.01 01:26 | close | 42 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 5.55 | 10245.60 |
| 315 | 2025.07.01 01:26 | close | 10 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 1.35 | 10246.95 |
| 316 | 2025.07.01 01:26 | close | 8 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 0.95 | 10247.90 |
| 317 | 2025.07.01 01:26 | buy | 159 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 01:26 | sell | 160 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.01 01:26 | buy | 161 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 01:26 | buy | 162 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.01 01:26 | buy | 163 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 01:26 | sell | 164 | 0.15 | 1.17878 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.01 01:26 | buy | 165 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 01:26 | buy | 166 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.01 01:26 | sell | 167 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 01:26 | buy | 168 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 01:28 | sell | 169 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 01:28 | sell | 170 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.01 01:29 | buy | 171 | 0.05 | 1.17896 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 01:30 | buy | 172 | 0.05 | 1.17898 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.01 01:30 | buy | 173 | 0.05 | 1.17899 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 01:30 | buy | 174 | 0.05 | 1.17901 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 01:30 | buy | 175 | 0.05 | 1.17903 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 01:30 | buy | 176 | 0.05 | 1.17904 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 01:30 | buy | 177 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 01:30 | buy | 178 | 0.05 | 1.17905 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 01:30 | buy | 179 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 01:30 | buy | 180 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.01 01:30 | buy | 181 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 01:30 | buy | 182 | 0.05 | 1.17912 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 01:30 | buy | 183 | 0.05 | 1.17913 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 01:30 | buy | 184 | 0.05 | 1.17911 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 01:30 | buy | 185 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 01:30 | buy | 186 | 0.05 | 1.17915 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.01 01:30 | buy | 187 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 01:30 | buy | 188 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.01 01:30 | buy | 189 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 01:30 | buy | 190 | 0.05 | 1.17917 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 01:31 | buy | 191 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 01:32 | buy | 192 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.01 01:34 | buy | 193 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 01:34 | buy | 194 | 0.15 | 1.17898 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.01 01:34 | buy | 195 | 0.05 | 1.17897 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 01:34 | buy | 196 | 0.15 | 1.17893 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.01 01:35 | buy | 197 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 01:35 | sell | 198 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 01:35 | sell | 199 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 01:35 | sell | 200 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 01:35 | sell | 201 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 01:35 | sell | 202 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.01 01:35 | sell | 203 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 01:35 | sell | 204 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.01 01:35 | sell | 205 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 01:35 | sell | 206 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 01:35 | sell | 207 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.01 01:35 | sell | 208 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.01 01:35 | sell | 209 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 01:35 | sell | 210 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.01 01:35 | sell | 211 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.01 01:35 | sell | 212 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.01 01:35 | close | 164 | 0.15 | 1.17871 | 0.00000 | 0.00000 | 1.05 | 10248.95 |
| 372 | 2025.07.01 01:35 | sell | 213 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 01:36 | sell | 214 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 01:36 | sell | 215 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.01 01:37 | sell | 216 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 01:37 | sell | 217 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 01:37 | sell | 218 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 01:38 | sell | 219 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.01 01:39 | sell | 220 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 01:40 | sell | 221 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.01 01:40 | sell | 222 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 01:50 | sell | 223 | 0.15 | 1.17875 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 01:51 | sell | 224 | 0.15 | 1.17880 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.01 01:51 | sell | 225 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.01 01:51 | sell | 226 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 01:53 | close | 224 | 0.15 | 1.17876 | 0.00000 | 0.00000 | 0.60 | 10249.55 |
| 387 | 2025.07.01 01:53 | close | 223 | 0.15 | 1.17870 | 0.00000 | 0.00000 | 0.75 | 10250.30 |
| 388 | 2025.07.01 01:58 | sell | 227 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 01:58 | sell | 228 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 01:58 | sell | 229 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.01 01:58 | sell | 230 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 01:58 | close | 160 | 0.05 | 1.17858 | 0.00000 | 0.00000 | 0.80 | 10251.10 |
| 393 | 2025.07.01 01:58 | sell | 231 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 01:58 | close | 167 | 0.05 | 1.17858 | 0.00000 | 0.00000 | 0.95 | 10252.05 |
| 395 | 2025.07.01 01:58 | sell | 232 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 01:58 | close | 169 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 1.10 | 10253.15 |
| 397 | 2025.07.01 01:58 | sell | 233 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 01:58 | close | 170 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 1.05 | 10254.20 |
| 399 | 2025.07.01 01:59 | sell | 234 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 01:59 | close | 198 | 0.05 | 1.17859 | 0.00000 | 0.00000 | 0.70 | 10254.90 |
| 401 | 2025.07.01 01:59 | sell | 235 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 01:59 | close | 199 | 0.05 | 1.17861 | 0.00000 | 0.00000 | 0.55 | 10255.45 |
| 403 | 2025.07.01 02:06 | sell | 236 | 0.15 | 1.17863 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 02:07 | buy | 237 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.01 02:07 | buy | 238 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.01 02:07 | sell | 239 | 0.15 | 1.17870 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.01 02:07 | buy | 240 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.01 02:14 | close | 239 | 0.15 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 10256.05 |
| 409 | 2025.07.01 02:25 | close | 236 | 0.15 | 1.17858 | 0.00000 | 0.00000 | 0.75 | 10256.80 |
| 410 | 2025.07.01 02:25 | sell | 241 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 02:25 | sell | 242 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 02:25 | sell | 243 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.01 02:26 | sell | 244 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 02:26 | close | 200 | 0.05 | 1.17849 | 0.00000 | 0.00000 | 1.10 | 10257.90 |
| 415 | 2025.07.01 02:26 | sell | 245 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 02:26 | close | 201 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 0.85 | 10258.75 |
| 417 | 2025.07.01 02:26 | sell | 246 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 02:26 | close | 202 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 0.90 | 10259.65 |
| 419 | 2025.07.01 02:33 | sell | 247 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 02:33 | close | 203 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 1.20 | 10260.85 |
| 421 | 2025.07.01 02:33 | sell | 248 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 02:33 | close | 204 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 1.10 | 10261.95 |
| 423 | 2025.07.01 02:33 | sell | 249 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 02:33 | close | 205 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 0.85 | 10262.80 |
| 425 | 2025.07.01 02:33 | sell | 250 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 02:33 | close | 206 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 0.90 | 10263.70 |
| 427 | 2025.07.01 02:33 | sell | 251 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.01 02:33 | close | 207 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 0.80 | 10264.50 |
| 429 | 2025.07.01 02:37 | sell | 252 | 0.15 | 1.17853 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 02:37 | close | 225 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 0.55 | 10265.05 |
| 431 | 2025.07.01 02:41 | close | 252 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10265.65 |
| 432 | 2025.07.01 02:50 | sell | 253 | 0.15 | 1.17853 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.01 02:54 | close | 253 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10266.25 |
| 434 | 2025.07.01 02:56 | sell | 254 | 0.15 | 1.17854 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.01 02:57 | sell | 255 | 0.15 | 1.17859 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.01 02:57 | sell | 256 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.01 02:57 | sell | 257 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.01 02:57 | sell | 258 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.01 02:58 | buy | 259 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.01 02:58 | sell | 260 | 0.15 | 1.17864 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.01 02:58 | buy | 261 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 02:58 | close | 226 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 0.50 | 10266.75 |
| 443 | 2025.07.01 02:58 | buy | 262 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 02:58 | buy | 263 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 02:59 | buy | 264 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 02:59 | buy | 265 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 02:59 | buy | 266 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 02:59 | buy | 267 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 02:59 | buy | 268 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.01 02:59 | buy | 269 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 02:59 | buy | 270 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.01 02:59 | buy | 271 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 02:59 | sell | 272 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.01 02:59 | buy | 273 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 02:59 | buy | 274 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.01 03:00 | buy | 275 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 03:00 | buy | 276 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.01 03:00 | close | 197 | 0.15 | 1.17892 | 0.00000 | 0.00000 | 0.60 | 10267.35 |
| 459 | 2025.07.01 03:01 | buy | 277 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.01 03:01 | buy | 278 | 0.15 | 1.17887 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.01 03:02 | close | 278 | 0.15 | 1.17892 | 0.00000 | 0.00000 | 0.75 | 10268.10 |
| 462 | 2025.07.01 03:02 | buy | 279 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.01 03:03 | close | 279 | 0.15 | 1.17892 | 0.00000 | 0.00000 | 0.60 | 10268.70 |
| 464 | 2025.07.01 03:04 | close | 196 | 0.15 | 1.17897 | 0.00000 | 0.00000 | 0.60 | 10269.30 |
| 465 | 2025.07.01 03:05 | close | 194 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 0.75 | 10270.05 |
| 466 | 2025.07.01 03:05 | buy | 280 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.01 03:06 | buy | 281 | 0.05 | 1.17921 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.01 03:07 | buy | 282 | 0.05 | 1.17922 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.01 03:12 | buy | 283 | 0.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.01 03:12 | buy | 284 | 0.05 | 1.17924 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 03:12 | buy | 285 | 0.05 | 1.17925 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 03:12 | buy | 286 | 0.05 | 1.17926 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 03:13 | buy | 287 | 0.05 | 1.17928 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.01 03:13 | buy | 288 | 0.05 | 1.17929 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.01 03:13 | buy | 289 | 0.05 | 1.17930 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.01 03:13 | buy | 290 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.01 03:13 | buy | 291 | 0.05 | 1.17932 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.01 03:13 | buy | 292 | 0.05 | 1.17933 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.01 03:13 | buy | 293 | 0.05 | 1.17934 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.01 03:13 | buy | 294 | 0.05 | 1.17935 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.01 03:13 | buy | 295 | 0.05 | 1.17936 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.01 03:13 | buy | 296 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.01 03:13 | buy | 297 | 0.05 | 1.17938 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.01 03:14 | buy | 298 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.01 03:14 | buy | 299 | 0.05 | 1.17939 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.01 03:14 | buy | 300 | 0.05 | 1.17941 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.01 03:14 | buy | 301 | 0.05 | 1.17942 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.01 03:14 | buy | 302 | 0.05 | 1.17940 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.01 03:14 | buy | 303 | 0.05 | 1.17944 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.01 03:14 | buy | 304 | 0.05 | 1.17945 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.01 03:14 | buy | 305 | 0.05 | 1.17947 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.01 03:14 | buy | 306 | 0.05 | 1.17948 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.01 03:14 | buy | 307 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.01 03:14 | buy | 308 | 0.05 | 1.17949 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.01 03:14 | buy | 309 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.01 03:15 | buy | 310 | 0.05 | 1.17943 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.01 03:15 | buy | 311 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.01 03:15 | buy | 312 | 0.05 | 1.17952 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.01 03:15 | buy | 313 | 0.05 | 1.17953 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.01 03:17 | buy | 314 | 0.05 | 1.17954 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.01 03:20 | buy | 315 | 0.15 | 1.17930 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.01 03:20 | buy | 316 | 0.15 | 1.17924 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.01 03:20 | buy | 317 | 0.15 | 1.17919 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.01 03:21 | buy | 318 | 0.15 | 1.17913 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.01 03:21 | buy | 319 | 0.15 | 1.17907 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.01 03:22 | buy | 320 | 0.15 | 1.17902 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.01 03:23 | buy | 321 | 0.15 | 1.17896 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.01 03:23 | buy | 322 | 0.15 | 1.17890 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.01 03:23 | buy | 323 | 0.15 | 1.17884 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.01 03:24 | buy | 324 | 0.15 | 1.17878 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.01 03:25 | close | 324 | 0.15 | 1.17883 | 0.00000 | 0.00000 | 0.75 | 10270.80 |
| 512 | 2025.07.01 03:25 | close | 323 | 0.15 | 1.17889 | 0.00000 | 0.00000 | 0.75 | 10271.55 |
| 513 | 2025.07.01 03:25 | close | 322 | 0.15 | 1.17894 | 0.00000 | 0.00000 | 0.60 | 10272.15 |
| 514 | 2025.07.01 03:26 | close | 321 | 0.15 | 1.17900 | 0.00000 | 0.00000 | 0.60 | 10272.75 |
| 515 | 2025.07.01 03:26 | close | 320 | 0.15 | 1.17906 | 0.00000 | 0.00000 | 0.60 | 10273.35 |
| 516 | 2025.07.01 03:26 | close | 319 | 0.15 | 1.17911 | 0.00000 | 0.00000 | 0.60 | 10273.95 |
| 517 | 2025.07.01 03:27 | close | 318 | 0.15 | 1.17917 | 0.00000 | 0.00000 | 0.60 | 10274.55 |
| 518 | 2025.07.01 03:28 | close | 317 | 0.15 | 1.17923 | 0.00000 | 0.00000 | 0.60 | 10275.15 |
| 519 | 2025.07.01 03:28 | close | 316 | 0.15 | 1.17928 | 0.00000 | 0.00000 | 0.60 | 10275.75 |
| 520 | 2025.07.01 03:29 | buy | 325 | 0.15 | 1.17919 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.01 03:30 | close | 325 | 0.15 | 1.17923 | 0.00000 | 0.00000 | 0.60 | 10276.35 |
| 522 | 2025.07.01 03:31 | close | 315 | 0.15 | 1.17934 | 0.00000 | 0.00000 | 0.60 | 10276.95 |
| 523 | 2025.07.01 03:32 | buy | 326 | 0.05 | 1.17955 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.01 03:32 | buy | 327 | 0.05 | 1.17956 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.01 03:34 | buy | 328 | 0.15 | 1.17936 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.01 03:39 | buy | 329 | 0.15 | 1.17930 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.01 03:39 | buy | 330 | 0.15 | 1.17924 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.01 03:42 | buy | 331 | 0.15 | 1.17919 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.01 03:47 | close | 331 | 0.15 | 1.17923 | 0.00000 | 0.00000 | 0.60 | 10277.55 |
| 530 | 2025.07.01 03:47 | close | 330 | 0.15 | 1.17928 | 0.00000 | 0.00000 | 0.60 | 10278.15 |
| 531 | 2025.07.01 03:48 | close | 329 | 0.15 | 1.17934 | 0.00000 | 0.00000 | 0.60 | 10278.75 |
| 532 | 2025.07.01 03:51 | close | 328 | 0.15 | 1.17940 | 0.00000 | 0.00000 | 0.60 | 10279.35 |
| 533 | 2025.07.01 03:51 | buy | 332 | 0.05 | 1.17957 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.01 03:53 | buy | 333 | 0.05 | 1.17958 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.01 03:54 | buy | 334 | 0.05 | 1.17960 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.01 03:54 | buy | 335 | 0.05 | 1.17961 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.01 03:54 | buy | 336 | 0.05 | 1.17963 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.01 03:54 | buy | 337 | 0.05 | 1.17964 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.01 03:54 | buy | 338 | 0.05 | 1.17965 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.01 03:54 | buy | 339 | 0.05 | 1.17967 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.01 03:54 | buy | 340 | 0.05 | 1.17968 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.01 03:54 | buy | 341 | 0.05 | 1.17970 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.01 03:54 | buy | 342 | 0.05 | 1.17971 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.01 03:54 | buy | 343 | 0.05 | 1.17969 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.01 03:54 | buy | 344 | 0.05 | 1.17972 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.01 03:54 | buy | 345 | 0.05 | 1.17973 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.01 03:54 | buy | 346 | 0.05 | 1.17966 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.01 03:54 | buy | 347 | 0.05 | 1.17962 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.01 03:54 | buy | 348 | 0.05 | 1.17959 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.01 03:54 | buy | 349 | 0.15 | 1.17951 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.01 03:57 | close | 349 | 0.15 | 1.17955 | 0.00000 | 0.00000 | 0.60 | 10279.95 |
| 552 | 2025.07.01 03:57 | buy | 350 | 0.05 | 1.17974 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.01 03:57 | buy | 351 | 0.05 | 1.17975 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.01 03:57 | buy | 352 | 0.05 | 1.17976 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.01 03:58 | buy | 353 | 0.05 | 1.17977 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.01 03:59 | buy | 354 | 0.05 | 1.17978 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.01 03:59 | buy | 355 | 0.05 | 1.17979 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.01 03:59 | buy | 356 | 0.05 | 1.17980 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.01 03:59 | buy | 357 | 0.05 | 1.17981 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.01 03:59 | buy | 358 | 0.05 | 1.17982 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.01 03:59 | buy | 359 | 0.05 | 1.17983 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 03:59 | buy | 360 | 0.05 | 1.17984 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.01 03:59 | buy | 361 | 0.05 | 1.17985 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 03:59 | buy | 362 | 0.05 | 1.17986 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.01 03:59 | buy | 363 | 0.05 | 1.17987 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.01 04:03 | buy | 364 | 0.15 | 1.17964 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.01 04:06 | buy | 365 | 0.15 | 1.17957 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.01 04:07 | buy | 366 | 0.15 | 1.17951 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.01 04:10 | buy | 367 | 0.15 | 1.17946 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.01 04:10 | buy | 368 | 0.15 | 1.17940 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.01 04:10 | buy | 369 | 0.15 | 1.17933 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.01 04:12 | close | 369 | 0.15 | 1.17937 | 0.00000 | 0.00000 | 0.60 | 10280.55 |
| 573 | 2025.07.01 04:12 | close | 368 | 0.15 | 1.17944 | 0.00000 | 0.00000 | 0.60 | 10281.15 |
| 574 | 2025.07.01 04:14 | close | 367 | 0.15 | 1.17950 | 0.00000 | 0.00000 | 0.60 | 10281.75 |
| 575 | 2025.07.01 04:14 | close | 366 | 0.15 | 1.17955 | 0.00000 | 0.00000 | 0.60 | 10282.35 |
| 576 | 2025.07.01 04:15 | close | 365 | 0.15 | 1.17961 | 0.00000 | 0.00000 | 0.60 | 10282.95 |
| 577 | 2025.07.01 04:17 | close | 364 | 0.15 | 1.17968 | 0.00000 | 0.00000 | 0.60 | 10283.55 |
| 578 | 2025.07.01 04:18 | buy | 370 | 0.05 | 1.17988 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.01 04:18 | buy | 371 | 0.05 | 1.17989 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.01 04:18 | buy | 372 | 0.05 | 1.17990 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.01 04:18 | buy | 373 | 0.05 | 1.17991 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.01 04:18 | buy | 374 | 0.05 | 1.17992 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.01 04:18 | buy | 375 | 0.05 | 1.17993 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.01 04:18 | buy | 376 | 0.05 | 1.17994 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.01 04:18 | buy | 377 | 0.05 | 1.17995 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.01 04:18 | buy | 378 | 0.05 | 1.17996 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.01 04:19 | buy | 379 | 0.05 | 1.17997 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.01 04:19 | buy | 380 | 0.05 | 1.17998 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.01 04:20 | buy | 381 | 0.05 | 1.17999 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.01 04:20 | buy | 382 | 0.05 | 1.18000 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.01 04:20 | buy | 383 | 0.05 | 1.18001 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 04:20 | buy | 384 | 0.05 | 1.18003 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.01 04:20 | buy | 385 | 0.05 | 1.18004 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.01 04:20 | buy | 386 | 0.05 | 1.18005 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.01 04:20 | close | 272 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.40 | 10274.15 |
| 596 | 2025.07.01 04:20 | close | 260 | 0.15 | 1.18054 | 0.00000 | 0.00000 | -28.50 | 10245.65 |
| 597 | 2025.07.01 04:20 | close | 258 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.50 | 10236.15 |
| 598 | 2025.07.01 04:20 | close | 257 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.55 | 10226.60 |
| 599 | 2025.07.01 04:20 | close | 256 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.60 | 10217.00 |
| 600 | 2025.07.01 04:20 | close | 255 | 0.15 | 1.18054 | 0.00000 | 0.00000 | -29.25 | 10187.75 |
| 601 | 2025.07.01 04:20 | close | 254 | 0.15 | 1.18054 | 0.00000 | 0.00000 | -30.00 | 10157.75 |
| 602 | 2025.07.01 04:20 | close | 251 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.10 | 10146.65 |
| 603 | 2025.07.01 04:20 | close | 250 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.25 | 10135.40 |
| 604 | 2025.07.01 04:20 | close | 249 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.20 | 10124.20 |
| 605 | 2025.07.01 04:20 | close | 248 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.15 | 10113.05 |
| 606 | 2025.07.01 04:20 | close | 247 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.05 | 10102.00 |
| 607 | 2025.07.01 04:20 | close | 246 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.80 | 10091.20 |
| 608 | 2025.07.01 04:20 | close | 245 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.90 | 10080.30 |
| 609 | 2025.07.01 04:20 | close | 244 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -11.00 | 10069.30 |
| 610 | 2025.07.01 04:20 | close | 243 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.95 | 10058.35 |
| 611 | 2025.07.01 04:20 | close | 242 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.85 | 10047.50 |
| 612 | 2025.07.01 04:20 | close | 241 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.75 | 10036.75 |
| 613 | 2025.07.01 04:20 | close | 235 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.30 | 10026.45 |
| 614 | 2025.07.01 04:20 | close | 234 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.70 | 10015.75 |
| 615 | 2025.07.01 04:20 | close | 233 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.65 | 10005.10 |
| 616 | 2025.07.01 04:20 | close | 232 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.60 | 9994.50 |
| 617 | 2025.07.01 04:20 | close | 231 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.55 | 9983.95 |
| 618 | 2025.07.01 04:20 | close | 230 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.45 | 9973.50 |
| 619 | 2025.07.01 04:20 | close | 229 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.50 | 9963.00 |
| 620 | 2025.07.01 04:20 | close | 228 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.40 | 9952.60 |
| 621 | 2025.07.01 04:20 | close | 227 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.35 | 9942.25 |
| 622 | 2025.07.01 04:20 | close | 222 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.35 | 9932.90 |
| 623 | 2025.07.01 04:20 | close | 221 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.45 | 9923.45 |
| 624 | 2025.07.01 04:20 | close | 220 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.70 | 9913.75 |
| 625 | 2025.07.01 04:20 | close | 219 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.25 | 9903.50 |
| 626 | 2025.07.01 04:20 | close | 218 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.20 | 9893.30 |
| 627 | 2025.07.01 04:20 | close | 217 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.10 | 9883.20 |
| 628 | 2025.07.01 04:20 | close | 216 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.15 | 9873.05 |
| 629 | 2025.07.01 04:20 | close | 215 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.95 | 9863.10 |
| 630 | 2025.07.01 04:20 | close | 214 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.05 | 9853.05 |
| 631 | 2025.07.01 04:20 | close | 213 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.75 | 9843.30 |
| 632 | 2025.07.01 04:20 | close | 212 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.80 | 9833.50 |
| 633 | 2025.07.01 04:20 | close | 211 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.90 | 9823.60 |
| 634 | 2025.07.01 04:20 | close | 210 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -10.00 | 9813.60 |
| 635 | 2025.07.01 04:20 | close | 209 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.85 | 9803.75 |
| 636 | 2025.07.01 04:20 | close | 208 | 0.05 | 1.18054 | 0.00000 | 0.00000 | -9.65 | 9794.10 |
| 637 | 2025.07.01 04:20 | close | 386 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 1.75 | 9795.85 |
| 638 | 2025.07.01 04:20 | close | 385 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 1.80 | 9797.65 |
| 639 | 2025.07.01 04:20 | close | 384 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 1.85 | 9799.50 |
| 640 | 2025.07.01 04:20 | close | 383 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 1.95 | 9801.45 |
| 641 | 2025.07.01 04:20 | close | 382 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.00 | 9803.45 |
| 642 | 2025.07.01 04:20 | close | 381 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.05 | 9805.50 |
| 643 | 2025.07.01 04:20 | close | 380 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.10 | 9807.60 |
| 644 | 2025.07.01 04:20 | close | 379 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.15 | 9809.75 |
| 645 | 2025.07.01 04:20 | close | 378 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.20 | 9811.95 |
| 646 | 2025.07.01 04:20 | close | 377 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.25 | 9814.20 |
| 647 | 2025.07.01 04:20 | close | 376 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.30 | 9816.50 |
| 648 | 2025.07.01 04:20 | close | 375 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.35 | 9818.85 |
| 649 | 2025.07.01 04:20 | close | 374 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.40 | 9821.25 |
| 650 | 2025.07.01 04:20 | close | 373 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.45 | 9823.70 |
| 651 | 2025.07.01 04:20 | close | 372 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.50 | 9826.20 |
| 652 | 2025.07.01 04:20 | close | 371 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.55 | 9828.75 |
| 653 | 2025.07.01 04:20 | close | 370 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.60 | 9831.35 |
| 654 | 2025.07.01 04:20 | close | 363 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.65 | 9834.00 |
| 655 | 2025.07.01 04:20 | close | 362 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.70 | 9836.70 |
| 656 | 2025.07.01 04:20 | close | 361 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.75 | 9839.45 |
| 657 | 2025.07.01 04:20 | close | 360 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.80 | 9842.25 |
| 658 | 2025.07.01 04:20 | close | 359 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.85 | 9845.10 |
| 659 | 2025.07.01 04:20 | close | 358 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.90 | 9848.00 |
| 660 | 2025.07.01 04:20 | close | 357 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 2.95 | 9850.95 |
| 661 | 2025.07.01 04:20 | close | 356 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.00 | 9853.95 |
| 662 | 2025.07.01 04:20 | close | 355 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.05 | 9857.00 |
| 663 | 2025.07.01 04:20 | close | 354 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.10 | 9860.10 |
| 664 | 2025.07.01 04:20 | close | 353 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.15 | 9863.25 |
| 665 | 2025.07.01 04:20 | close | 352 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.20 | 9866.45 |
| 666 | 2025.07.01 04:20 | close | 351 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.25 | 9869.70 |
| 667 | 2025.07.01 04:20 | close | 350 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.30 | 9873.00 |
| 668 | 2025.07.01 04:20 | close | 348 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.05 | 9877.05 |
| 669 | 2025.07.01 04:20 | close | 347 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.90 | 9880.95 |
| 670 | 2025.07.01 04:20 | close | 346 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.70 | 9884.65 |
| 671 | 2025.07.01 04:20 | close | 345 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.35 | 9888.00 |
| 672 | 2025.07.01 04:20 | close | 344 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.40 | 9891.40 |
| 673 | 2025.07.01 04:20 | close | 343 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.55 | 9894.95 |
| 674 | 2025.07.01 04:20 | close | 342 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.45 | 9898.40 |
| 675 | 2025.07.01 04:20 | close | 341 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.50 | 9901.90 |
| 676 | 2025.07.01 04:20 | close | 340 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.60 | 9905.50 |
| 677 | 2025.07.01 04:20 | close | 339 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.65 | 9909.15 |
| 678 | 2025.07.01 04:20 | close | 338 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.75 | 9912.90 |
| 679 | 2025.07.01 04:20 | close | 337 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.80 | 9916.70 |
| 680 | 2025.07.01 04:20 | close | 336 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.85 | 9920.55 |
| 681 | 2025.07.01 04:20 | close | 335 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 3.95 | 9924.50 |
| 682 | 2025.07.01 04:20 | close | 334 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.00 | 9928.50 |
| 683 | 2025.07.01 04:20 | close | 333 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.10 | 9932.60 |
| 684 | 2025.07.01 04:20 | close | 332 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.15 | 9936.75 |
| 685 | 2025.07.01 04:20 | close | 327 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.20 | 9940.95 |
| 686 | 2025.07.01 04:20 | close | 326 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.25 | 9945.20 |
| 687 | 2025.07.01 04:20 | close | 314 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.30 | 9949.50 |
| 688 | 2025.07.01 04:20 | close | 313 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.35 | 9953.85 |
| 689 | 2025.07.01 04:20 | close | 312 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.40 | 9958.25 |
| 690 | 2025.07.01 04:20 | close | 311 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.45 | 9962.70 |
| 691 | 2025.07.01 04:20 | close | 310 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.85 | 9967.55 |
| 692 | 2025.07.01 04:20 | close | 309 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.70 | 9972.25 |
| 693 | 2025.07.01 04:20 | close | 308 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.55 | 9976.80 |
| 694 | 2025.07.01 04:20 | close | 307 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.50 | 9981.30 |
| 695 | 2025.07.01 04:20 | close | 306 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.60 | 9985.90 |
| 696 | 2025.07.01 04:20 | close | 305 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.65 | 9990.55 |
| 697 | 2025.07.01 04:20 | close | 304 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.75 | 9995.30 |
| 698 | 2025.07.01 04:20 | close | 303 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.80 | 10000.10 |
| 699 | 2025.07.01 04:20 | close | 302 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.00 | 10005.10 |
| 700 | 2025.07.01 04:20 | close | 301 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.90 | 10010.00 |
| 701 | 2025.07.01 04:20 | close | 300 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 4.95 | 10014.95 |
| 702 | 2025.07.01 04:20 | close | 299 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.05 | 10020.00 |
| 703 | 2025.07.01 04:20 | close | 298 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.65 | 10025.65 |
| 704 | 2025.07.01 04:20 | close | 297 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.10 | 10030.75 |
| 705 | 2025.07.01 04:20 | close | 296 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.15 | 10035.90 |
| 706 | 2025.07.01 04:20 | close | 295 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.20 | 10041.10 |
| 707 | 2025.07.01 04:20 | close | 294 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.25 | 10046.35 |
| 708 | 2025.07.01 04:20 | close | 293 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.30 | 10051.65 |
| 709 | 2025.07.01 04:20 | close | 292 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.35 | 10057.00 |
| 710 | 2025.07.01 04:20 | close | 291 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.40 | 10062.40 |
| 711 | 2025.07.01 04:20 | close | 290 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.45 | 10067.85 |
| 712 | 2025.07.01 04:20 | close | 289 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.50 | 10073.35 |
| 713 | 2025.07.01 04:20 | close | 288 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.55 | 10078.90 |
| 714 | 2025.07.01 04:20 | close | 287 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.60 | 10084.50 |
| 715 | 2025.07.01 04:20 | close | 286 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.70 | 10090.20 |
| 716 | 2025.07.01 04:20 | close | 285 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.75 | 10095.95 |
| 717 | 2025.07.01 04:20 | close | 284 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.80 | 10101.75 |
| 718 | 2025.07.01 04:20 | close | 283 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.85 | 10107.60 |
| 719 | 2025.07.01 04:20 | close | 282 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.90 | 10113.50 |
| 720 | 2025.07.01 04:20 | close | 281 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 5.95 | 10119.45 |
| 721 | 2025.07.01 04:20 | close | 280 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.00 | 10125.45 |
| 722 | 2025.07.01 04:20 | close | 277 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.60 | 10133.05 |
| 723 | 2025.07.01 04:20 | close | 276 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.65 | 10140.70 |
| 724 | 2025.07.01 04:20 | close | 275 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.85 | 10148.55 |
| 725 | 2025.07.01 04:20 | close | 274 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.90 | 10156.45 |
| 726 | 2025.07.01 04:20 | close | 273 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.95 | 10164.40 |
| 727 | 2025.07.01 04:20 | close | 271 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.10 | 10172.50 |
| 728 | 2025.07.01 04:20 | close | 270 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.15 | 10180.65 |
| 729 | 2025.07.01 04:20 | close | 269 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.20 | 10188.85 |
| 730 | 2025.07.01 04:20 | close | 268 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.25 | 10197.10 |
| 731 | 2025.07.01 04:20 | close | 267 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.30 | 10205.40 |
| 732 | 2025.07.01 04:20 | close | 266 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.35 | 10213.75 |
| 733 | 2025.07.01 04:20 | close | 265 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.40 | 10222.15 |
| 734 | 2025.07.01 04:20 | close | 264 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.45 | 10230.60 |
| 735 | 2025.07.01 04:20 | close | 263 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.55 | 10239.15 |
| 736 | 2025.07.01 04:20 | close | 262 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.60 | 10247.75 |
| 737 | 2025.07.01 04:20 | close | 261 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.00 | 10255.75 |
| 738 | 2025.07.01 04:20 | close | 259 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 8.05 | 10263.80 |
| 739 | 2025.07.01 04:20 | close | 240 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.70 | 10271.50 |
| 740 | 2025.07.01 04:20 | close | 238 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.75 | 10279.25 |
| 741 | 2025.07.01 04:20 | close | 237 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.80 | 10287.05 |
| 742 | 2025.07.01 04:20 | close | 195 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.15 | 10294.20 |
| 743 | 2025.07.01 04:20 | close | 193 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.00 | 10301.20 |
| 744 | 2025.07.01 04:20 | close | 192 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.90 | 10308.10 |
| 745 | 2025.07.01 04:20 | close | 191 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.60 | 10314.70 |
| 746 | 2025.07.01 04:20 | close | 190 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.15 | 10320.85 |
| 747 | 2025.07.01 04:20 | close | 189 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.05 | 10326.90 |
| 748 | 2025.07.01 04:20 | close | 188 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.10 | 10333.00 |
| 749 | 2025.07.01 04:20 | close | 187 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.20 | 10339.20 |
| 750 | 2025.07.01 04:20 | close | 186 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.25 | 10345.45 |
| 751 | 2025.07.01 04:20 | close | 185 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.30 | 10351.75 |
| 752 | 2025.07.01 04:20 | close | 184 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.45 | 10358.20 |
| 753 | 2025.07.01 04:20 | close | 183 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.35 | 10364.55 |
| 754 | 2025.07.01 04:20 | close | 182 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.40 | 10370.95 |
| 755 | 2025.07.01 04:20 | close | 181 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.50 | 10377.45 |
| 756 | 2025.07.01 04:20 | close | 180 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.55 | 10384.00 |
| 757 | 2025.07.01 04:20 | close | 179 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.65 | 10390.65 |
| 758 | 2025.07.01 04:20 | close | 178 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.75 | 10397.40 |
| 759 | 2025.07.01 04:20 | close | 177 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.70 | 10404.10 |
| 760 | 2025.07.01 04:20 | close | 176 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.80 | 10410.90 |
| 761 | 2025.07.01 04:20 | close | 175 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.85 | 10417.75 |
| 762 | 2025.07.01 04:20 | close | 174 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 6.95 | 10424.70 |
| 763 | 2025.07.01 04:20 | close | 173 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.05 | 10431.75 |
| 764 | 2025.07.01 04:20 | close | 172 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.10 | 10438.85 |
| 765 | 2025.07.01 04:20 | close | 171 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.20 | 10446.05 |
| 766 | 2025.07.01 04:20 | close | 168 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.50 | 10453.55 |
| 767 | 2025.07.01 04:20 | close | 166 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.35 | 10460.90 |
| 768 | 2025.07.01 04:20 | close | 165 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.45 | 10468.35 |
| 769 | 2025.07.01 04:20 | close | 163 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.30 | 10475.65 |
| 770 | 2025.07.01 04:20 | close | 162 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.25 | 10482.90 |
| 771 | 2025.07.01 04:20 | close | 161 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.40 | 10490.30 |
| 772 | 2025.07.01 04:20 | close | 159 | 0.05 | 1.18040 | 0.00000 | 0.00000 | 7.55 | 10497.85 |
| 773 | 2025.07.01 04:20 | buy | 387 | 0.05 | 1.18054 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.01 04:20 | sell | 388 | 0.05 | 1.18041 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.01 04:20 | sell | 389 | 0.05 | 1.18040 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.01 04:20 | buy | 390 | 0.05 | 1.18055 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.01 04:20 | sell | 391 | 0.05 | 1.18039 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.01 04:20 | sell | 392 | 0.05 | 1.18038 | 0.00000 | 0.00000 | ||
| 779 | 2025.07.01 04:20 | sell | 393 | 0.05 | 1.18037 | 0.00000 | 0.00000 | ||
| 780 | 2025.07.01 04:20 | sell | 394 | 0.05 | 1.18036 | 0.00000 | 0.00000 | ||
| 781 | 2025.07.01 04:20 | sell | 395 | 0.05 | 1.18035 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.01 04:20 | sell | 396 | 0.05 | 1.18034 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.01 04:20 | buy | 397 | 0.05 | 1.18056 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.01 04:20 | buy | 398 | 0.05 | 1.18057 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.01 04:20 | buy | 399 | 0.05 | 1.18058 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.01 04:20 | buy | 400 | 0.05 | 1.18059 | 0.00000 | 0.00000 | ||
| 787 | 2025.07.01 04:20 | buy | 401 | 0.05 | 1.18060 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.01 04:20 | buy | 402 | 0.05 | 1.18061 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.01 04:20 | buy | 403 | 0.05 | 1.18062 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.01 04:20 | buy | 404 | 0.05 | 1.18063 | 0.00000 | 0.00000 | ||
| 791 | 2025.07.01 04:20 | buy | 405 | 0.05 | 1.18064 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.01 04:20 | buy | 406 | 0.05 | 1.18065 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.01 04:20 | buy | 407 | 0.05 | 1.18066 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.01 04:20 | buy | 408 | 0.05 | 1.18067 | 0.00000 | 0.00000 | ||
| 795 | 2025.07.01 04:20 | buy | 409 | 0.05 | 1.18068 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.01 04:20 | buy | 410 | 0.05 | 1.18069 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.01 04:20 | buy | 411 | 0.05 | 1.18070 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.01 04:20 | buy | 412 | 0.05 | 1.18071 | 0.00000 | 0.00000 | ||
| 799 | 2025.07.01 04:20 | buy | 413 | 0.05 | 1.18072 | 0.00000 | 0.00000 | ||
| 800 | 2025.07.01 04:20 | buy | 414 | 0.05 | 1.18073 | 0.00000 | 0.00000 | ||
| 801 | 2025.07.01 04:20 | buy | 415 | 0.05 | 1.18074 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.01 04:20 | buy | 416 | 0.05 | 1.18075 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.01 04:20 | buy | 417 | 0.05 | 1.18076 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.01 04:20 | buy | 418 | 0.05 | 1.18077 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.01 04:20 | buy | 419 | 0.15 | 1.18058 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.01 04:20 | buy | 420 | 0.15 | 1.18052 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.01 04:20 | sell | 421 | 0.05 | 1.18022 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.01 04:21 | sell | 422 | 0.05 | 1.18021 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.01 04:21 | sell | 423 | 0.05 | 1.18020 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.01 04:21 | sell | 424 | 0.05 | 1.18019 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.01 04:21 | sell | 425 | 0.05 | 1.18018 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.01 04:21 | sell | 426 | 0.05 | 1.18017 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.01 04:21 | sell | 427 | 0.05 | 1.18016 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.01 04:21 | sell | 428 | 0.05 | 1.18015 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.01 04:21 | sell | 429 | 0.05 | 1.18014 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.01 04:21 | sell | 430 | 0.05 | 1.18023 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.01 04:21 | sell | 431 | 0.05 | 1.18024 | 0.00000 | 0.00000 | ||
| 818 | 2025.07.01 04:21 | sell | 432 | 0.05 | 1.18025 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.01 04:21 | sell | 433 | 0.05 | 1.18026 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.01 04:21 | sell | 434 | 0.05 | 1.18027 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.01 04:21 | sell | 435 | 0.05 | 1.18028 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.01 04:21 | sell | 436 | 0.05 | 1.18029 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.01 04:21 | sell | 437 | 0.05 | 1.18030 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.01 04:21 | sell | 438 | 0.05 | 1.18031 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.01 04:21 | sell | 439 | 0.05 | 1.18032 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.01 04:21 | sell | 440 | 0.05 | 1.18033 | 0.00000 | 0.00000 | ||
| 827 | 2025.07.01 04:21 | sell | 441 | 0.15 | 1.18036 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.01 04:22 | buy | 442 | 0.05 | 1.18053 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.01 04:22 | sell | 443 | 0.15 | 1.18042 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.01 04:22 | close | 443 | 0.15 | 1.18038 | 0.00000 | 0.00000 | 0.60 | 10498.45 |
| 831 | 2025.07.01 04:22 | close | 441 | 0.15 | 1.18032 | 0.00000 | 0.00000 | 0.60 | 10499.05 |
| 832 | 2025.07.01 04:22 | close | 388 | 0.05 | 1.18031 | 0.00000 | 0.00000 | 0.50 | 10499.55 |
| 833 | 2025.07.01 04:22 | sell | 444 | 0.05 | 1.18012 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.01 04:22 | close | 389 | 0.05 | 1.18025 | 0.00000 | 0.00000 | 0.75 | 10500.30 |
| 835 | 2025.07.01 04:22 | sell | 445 | 0.05 | 1.18009 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.01 04:22 | close | 391 | 0.05 | 1.18021 | 0.00000 | 0.00000 | 0.90 | 10501.20 |
| 837 | 2025.07.01 04:22 | sell | 446 | 0.05 | 1.18005 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.01 04:22 | close | 392 | 0.05 | 1.18018 | 0.00000 | 0.00000 | 1.00 | 10502.20 |
| 839 | 2025.07.01 04:22 | sell | 447 | 0.05 | 1.18002 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.01 04:22 | close | 393 | 0.05 | 1.18017 | 0.00000 | 0.00000 | 1.00 | 10503.20 |
| 841 | 2025.07.01 04:22 | sell | 448 | 0.05 | 1.18004 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.01 04:22 | close | 394 | 0.05 | 1.18019 | 0.00000 | 0.00000 | 0.85 | 10504.05 |
| 843 | 2025.07.01 04:22 | sell | 449 | 0.05 | 1.18006 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.01 04:22 | close | 395 | 0.05 | 1.18021 | 0.00000 | 0.00000 | 0.70 | 10504.75 |
| 845 | 2025.07.01 04:22 | sell | 450 | 0.05 | 1.18008 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.01 04:22 | close | 396 | 0.05 | 1.18023 | 0.00000 | 0.00000 | 0.55 | 10505.30 |
| 847 | 2025.07.01 04:22 | sell | 451 | 0.05 | 1.18007 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.01 04:22 | close | 439 | 0.05 | 1.18022 | 0.00000 | 0.00000 | 0.50 | 10505.80 |
| 849 | 2025.07.01 04:22 | sell | 452 | 0.05 | 1.18010 | 0.00000 | 0.00000 | ||
| 850 | 2025.07.01 04:22 | sell | 453 | 0.05 | 1.18011 | 0.00000 | 0.00000 | ||
| 851 | 2025.07.01 04:22 | sell | 454 | 0.05 | 1.18013 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.01 04:23 | close | 440 | 0.05 | 1.18023 | 0.00000 | 0.00000 | 0.50 | 10506.30 |
| 853 | 2025.07.01 04:23 | close | 438 | 0.05 | 1.18021 | 0.00000 | 0.00000 | 0.50 | 10506.80 |
| 854 | 2025.07.01 04:23 | close | 437 | 0.05 | 1.18020 | 0.00000 | 0.00000 | 0.50 | 10507.30 |
| 855 | 2025.07.01 04:23 | sell | 455 | 0.05 | 1.18003 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.01 04:23 | close | 435 | 0.05 | 1.18018 | 0.00000 | 0.00000 | 0.50 | 10507.80 |
| 857 | 2025.07.01 04:23 | sell | 456 | 0.05 | 1.18001 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.01 04:23 | close | 431 | 0.05 | 1.18014 | 0.00000 | 0.00000 | 0.50 | 10508.30 |
| 859 | 2025.07.01 04:23 | sell | 457 | 0.05 | 1.17998 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.01 04:23 | close | 421 | 0.05 | 1.18011 | 0.00000 | 0.00000 | 0.55 | 10508.85 |
| 861 | 2025.07.01 04:23 | sell | 458 | 0.05 | 1.17996 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.01 04:23 | close | 422 | 0.05 | 1.18009 | 0.00000 | 0.00000 | 0.60 | 10509.45 |
| 863 | 2025.07.01 04:23 | sell | 459 | 0.05 | 1.17993 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.01 04:23 | close | 423 | 0.05 | 1.18006 | 0.00000 | 0.00000 | 0.70 | 10510.15 |
| 865 | 2025.07.01 04:23 | sell | 460 | 0.05 | 1.17992 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.01 04:23 | close | 424 | 0.05 | 1.18007 | 0.00000 | 0.00000 | 0.60 | 10510.75 |
| 867 | 2025.07.01 04:23 | sell | 461 | 0.05 | 1.17994 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.01 04:23 | close | 425 | 0.05 | 1.18007 | 0.00000 | 0.00000 | 0.55 | 10511.30 |
| 869 | 2025.07.01 04:23 | sell | 462 | 0.05 | 1.17995 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.01 04:23 | close | 430 | 0.05 | 1.18008 | 0.00000 | 0.00000 | 0.75 | 10512.05 |
| 871 | 2025.07.01 04:23 | sell | 463 | 0.05 | 1.17997 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.01 04:23 | close | 432 | 0.05 | 1.18010 | 0.00000 | 0.00000 | 0.75 | 10512.80 |
| 873 | 2025.07.01 04:23 | sell | 464 | 0.05 | 1.17991 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.01 04:23 | close | 426 | 0.05 | 1.18004 | 0.00000 | 0.00000 | 0.65 | 10513.45 |
| 875 | 2025.07.01 04:23 | sell | 465 | 0.05 | 1.17989 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.01 04:23 | close | 427 | 0.05 | 1.18002 | 0.00000 | 0.00000 | 0.70 | 10514.15 |
| 877 | 2025.07.01 04:23 | sell | 466 | 0.05 | 1.17987 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.01 04:23 | close | 428 | 0.05 | 1.18000 | 0.00000 | 0.00000 | 0.75 | 10514.90 |
| 879 | 2025.07.01 04:23 | sell | 467 | 0.05 | 1.17985 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.01 04:23 | close | 429 | 0.05 | 1.17998 | 0.00000 | 0.00000 | 0.80 | 10515.70 |
| 881 | 2025.07.01 04:23 | sell | 468 | 0.05 | 1.17982 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.01 04:23 | close | 433 | 0.05 | 1.17995 | 0.00000 | 0.00000 | 1.55 | 10517.25 |
| 883 | 2025.07.01 04:23 | sell | 469 | 0.05 | 1.17980 | 0.00000 | 0.00000 | ||
| 884 | 2025.07.01 04:23 | close | 434 | 0.05 | 1.17993 | 0.00000 | 0.00000 | 1.70 | 10518.95 |
| 885 | 2025.07.01 04:23 | sell | 470 | 0.05 | 1.17978 | 0.00000 | 0.00000 | ||
| 886 | 2025.07.01 04:23 | close | 436 | 0.05 | 1.17993 | 0.00000 | 0.00000 | 1.80 | 10520.75 |
| 887 | 2025.07.01 04:23 | sell | 471 | 0.05 | 1.17979 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.01 04:23 | close | 444 | 0.05 | 1.17994 | 0.00000 | 0.00000 | 0.90 | 10521.65 |
| 889 | 2025.07.01 04:23 | sell | 472 | 0.05 | 1.17981 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.01 04:23 | close | 445 | 0.05 | 1.17994 | 0.00000 | 0.00000 | 0.75 | 10522.40 |
| 891 | 2025.07.01 04:23 | sell | 473 | 0.05 | 1.17983 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.01 04:23 | close | 449 | 0.05 | 1.17996 | 0.00000 | 0.00000 | 0.50 | 10522.90 |
| 893 | 2025.07.01 04:23 | sell | 474 | 0.05 | 1.17977 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.01 04:23 | close | 446 | 0.05 | 1.17989 | 0.00000 | 0.00000 | 0.80 | 10523.70 |
| 895 | 2025.07.01 04:23 | sell | 475 | 0.05 | 1.17974 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.01 04:23 | close | 447 | 0.05 | 1.17986 | 0.00000 | 0.00000 | 0.80 | 10524.50 |
| 897 | 2025.07.01 04:23 | sell | 476 | 0.05 | 1.17971 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.01 04:23 | close | 448 | 0.05 | 1.17983 | 0.00000 | 0.00000 | 1.05 | 10525.55 |
| 899 | 2025.07.01 04:23 | sell | 477 | 0.05 | 1.17967 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.01 04:23 | close | 450 | 0.05 | 1.17980 | 0.00000 | 0.00000 | 1.40 | 10526.95 |
| 901 | 2025.07.01 04:23 | sell | 478 | 0.05 | 1.17964 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.01 04:23 | close | 451 | 0.05 | 1.17977 | 0.00000 | 0.00000 | 1.50 | 10528.45 |
| 903 | 2025.07.01 04:23 | sell | 479 | 0.05 | 1.17961 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.01 04:23 | close | 452 | 0.05 | 1.17974 | 0.00000 | 0.00000 | 1.80 | 10530.25 |
| 905 | 2025.07.01 04:24 | sell | 480 | 0.05 | 1.17958 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.01 04:24 | close | 453 | 0.05 | 1.17974 | 0.00000 | 0.00000 | 1.85 | 10532.10 |
| 907 | 2025.07.01 04:24 | sell | 481 | 0.05 | 1.17963 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.01 04:24 | close | 454 | 0.05 | 1.17978 | 0.00000 | 0.00000 | 1.75 | 10533.85 |
| 909 | 2025.07.01 04:24 | sell | 482 | 0.05 | 1.17966 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.01 04:24 | close | 455 | 0.05 | 1.17981 | 0.00000 | 0.00000 | 1.10 | 10534.95 |
| 911 | 2025.07.01 04:24 | sell | 483 | 0.05 | 1.17969 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.01 04:24 | close | 456 | 0.05 | 1.17984 | 0.00000 | 0.00000 | 0.85 | 10535.80 |
| 913 | 2025.07.01 04:24 | sell | 484 | 0.05 | 1.17970 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.01 04:24 | close | 457 | 0.05 | 1.17983 | 0.00000 | 0.00000 | 0.75 | 10536.55 |
| 915 | 2025.07.01 04:24 | sell | 485 | 0.05 | 1.17968 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.01 04:24 | close | 458 | 0.05 | 1.17983 | 0.00000 | 0.00000 | 0.65 | 10537.20 |
| 917 | 2025.07.01 04:24 | sell | 486 | 0.05 | 1.17972 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.01 04:24 | close | 462 | 0.05 | 1.17985 | 0.00000 | 0.00000 | 0.50 | 10537.70 |
| 919 | 2025.07.01 04:24 | sell | 487 | 0.05 | 1.17965 | 0.00000 | 0.00000 | ||
| 920 | 2025.07.01 04:24 | close | 459 | 0.05 | 1.17978 | 0.00000 | 0.00000 | 0.75 | 10538.45 |
| 921 | 2025.07.01 04:24 | sell | 488 | 0.05 | 1.17962 | 0.00000 | 0.00000 | ||
| 922 | 2025.07.01 04:24 | close | 460 | 0.05 | 1.17975 | 0.00000 | 0.00000 | 0.85 | 10539.30 |
| 923 | 2025.07.01 04:24 | sell | 489 | 0.05 | 1.17960 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.01 04:24 | close | 461 | 0.05 | 1.17973 | 0.00000 | 0.00000 | 1.05 | 10540.35 |
| 925 | 2025.07.01 04:24 | sell | 490 | 0.05 | 1.17957 | 0.00000 | 0.00000 | ||
| 926 | 2025.07.01 04:24 | close | 463 | 0.05 | 1.17972 | 0.00000 | 0.00000 | 1.25 | 10541.60 |
| 927 | 2025.07.01 04:24 | sell | 491 | 0.05 | 1.17959 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.01 04:24 | close | 464 | 0.05 | 1.17972 | 0.00000 | 0.00000 | 0.95 | 10542.55 |
| 929 | 2025.07.01 04:24 | sell | 492 | 0.05 | 1.17956 | 0.00000 | 0.00000 | ||
| 930 | 2025.07.01 04:24 | close | 465 | 0.05 | 1.17969 | 0.00000 | 0.00000 | 1.00 | 10543.55 |
| 931 | 2025.07.01 04:24 | sell | 493 | 0.05 | 1.17953 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.01 04:24 | close | 466 | 0.05 | 1.17966 | 0.00000 | 0.00000 | 1.05 | 10544.60 |
| 933 | 2025.07.01 04:24 | sell | 494 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.01 04:24 | close | 467 | 0.05 | 1.17964 | 0.00000 | 0.00000 | 1.05 | 10545.65 |
| 935 | 2025.07.01 04:24 | sell | 495 | 0.05 | 1.17949 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.01 04:24 | close | 468 | 0.05 | 1.17964 | 0.00000 | 0.00000 | 0.90 | 10546.55 |
| 937 | 2025.07.01 04:24 | sell | 496 | 0.05 | 1.17952 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.01 04:24 | close | 469 | 0.05 | 1.17967 | 0.00000 | 0.00000 | 0.65 | 10547.20 |
| 939 | 2025.07.01 04:24 | sell | 497 | 0.05 | 1.17954 | 0.00000 | 0.00000 | ||
| 940 | 2025.07.01 04:24 | close | 471 | 0.05 | 1.17969 | 0.00000 | 0.00000 | 0.50 | 10547.70 |
| 941 | 2025.07.01 04:25 | sell | 498 | 0.05 | 1.17955 | 0.00000 | 0.00000 | ||
| 942 | 2025.07.01 04:25 | close | 472 | 0.05 | 1.17970 | 0.00000 | 0.00000 | 0.55 | 10548.25 |
| 943 | 2025.07.01 04:25 | sell | 499 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
| 944 | 2025.07.01 04:25 | close | 470 | 0.05 | 1.17963 | 0.00000 | 0.00000 | 0.75 | 10549.00 |
| 945 | 2025.07.01 04:25 | sell | 500 | 0.05 | 1.17948 | 0.00000 | 0.00000 | ||
| 946 | 2025.07.01 04:25 | close | 473 | 0.05 | 1.17961 | 0.00000 | 0.00000 | 1.10 | 10550.10 |
| 947 | 2025.07.01 04:25 | sell | 501 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
| 948 | 2025.07.01 04:25 | close | 474 | 0.05 | 1.17959 | 0.00000 | 0.00000 | 0.90 | 10551.00 |
| 949 | 2025.07.01 04:25 | sell | 502 | 0.05 | 1.17944 | 0.00000 | 0.00000 | ||
| 950 | 2025.07.01 04:25 | close | 475 | 0.05 | 1.17957 | 0.00000 | 0.00000 | 0.85 | 10551.85 |
| 951 | 2025.07.01 04:25 | sell | 503 | 0.05 | 1.17943 | 0.00000 | 0.00000 | ||
| 952 | 2025.07.01 04:25 | close | 476 | 0.05 | 1.17958 | 0.00000 | 0.00000 | 0.65 | 10552.50 |
| 953 | 2025.07.01 04:25 | sell | 504 | 0.05 | 1.17945 | 0.00000 | 0.00000 | ||
| 954 | 2025.07.01 04:25 | close | 483 | 0.05 | 1.17958 | 0.00000 | 0.00000 | 0.55 | 10553.05 |
| 955 | 2025.07.01 04:25 | sell | 505 | 0.05 | 1.17942 | 0.00000 | 0.00000 | ||
| 956 | 2025.07.01 04:25 | close | 477 | 0.05 | 1.17954 | 0.00000 | 0.00000 | 0.65 | 10553.70 |
| 957 | 2025.07.01 04:25 | sell | 506 | 0.05 | 1.17939 | 0.00000 | 0.00000 | ||
| 958 | 2025.07.01 04:25 | close | 478 | 0.05 | 1.17951 | 0.00000 | 0.00000 | 0.65 | 10554.35 |
| 959 | 2025.07.01 04:25 | sell | 507 | 0.05 | 1.17936 | 0.00000 | 0.00000 | ||
| 960 | 2025.07.01 04:25 | close | 479 | 0.05 | 1.17948 | 0.00000 | 0.00000 | 0.65 | 10555.00 |
| 961 | 2025.07.01 04:25 | sell | 508 | 0.05 | 1.17935 | 0.00000 | 0.00000 | ||
| 962 | 2025.07.01 04:25 | close | 481 | 0.05 | 1.17950 | 0.00000 | 0.00000 | 0.65 | 10555.65 |
| 963 | 2025.07.01 04:25 | sell | 509 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
| 964 | 2025.07.01 04:25 | close | 482 | 0.05 | 1.17952 | 0.00000 | 0.00000 | 0.70 | 10556.35 |
| 965 | 2025.07.01 04:25 | sell | 510 | 0.05 | 1.17938 | 0.00000 | 0.00000 | ||
| 966 | 2025.07.01 04:25 | close | 484 | 0.05 | 1.17951 | 0.00000 | 0.00000 | 0.95 | 10557.30 |
| 967 | 2025.07.01 04:25 | sell | 511 | 0.05 | 1.17940 | 0.00000 | 0.00000 | ||
| 968 | 2025.07.01 04:25 | close | 485 | 0.05 | 1.17955 | 0.00000 | 0.00000 | 0.65 | 10557.95 |
| 969 | 2025.07.01 04:26 | sell | 512 | 0.05 | 1.17941 | 0.00000 | 0.00000 | ||
| 970 | 2025.07.01 04:26 | close | 486 | 0.05 | 1.17954 | 0.00000 | 0.00000 | 0.90 | 10558.85 |
| 971 | 2025.07.01 04:26 | sell | 513 | 0.05 | 1.17934 | 0.00000 | 0.00000 | ||
| 972 | 2025.07.01 04:26 | close | 480 | 0.05 | 1.17947 | 0.00000 | 0.00000 | 0.55 | 10559.40 |
| 973 | 2025.07.01 04:26 | sell | 514 | 0.05 | 1.17947 | 0.00000 | 0.00000 | ||
| 974 | 2025.07.01 04:26 | buy | 515 | 0.05 | 1.17966 | 0.00000 | 0.00000 | ||
| 975 | 2025.07.01 04:27 | buy | 516 | 0.05 | 1.17967 | 0.00000 | 0.00000 | ||
| 976 | 2025.07.01 04:27 | buy | 517 | 0.05 | 1.17968 | 0.00000 | 0.00000 | ||
| 977 | 2025.07.01 04:27 | sell | 518 | 0.15 | 1.17953 | 0.00000 | 0.00000 | ||
| 978 | 2025.07.01 04:27 | buy | 519 | 0.05 | 1.17969 | 0.00000 | 0.00000 | ||
| 979 | 2025.07.01 04:27 | buy | 520 | 0.05 | 1.17970 | 0.00000 | 0.00000 | ||
| 980 | 2025.07.01 04:27 | buy | 521 | 0.05 | 1.17971 | 0.00000 | 0.00000 | ||
| 981 | 2025.07.01 04:27 | buy | 522 | 0.05 | 1.17972 | 0.00000 | 0.00000 | ||
| 982 | 2025.07.01 04:27 | sell | 523 | 0.05 | 1.17958 | 0.00000 | 0.00000 | ||
| 983 | 2025.07.01 04:29 | close | 518 | 0.15 | 1.17949 | 0.00000 | 0.00000 | 0.60 | 10560.00 |
| 984 | 2025.07.01 04:29 | sell | 524 | 0.05 | 1.17933 | 0.00000 | 0.00000 | ||
| 985 | 2025.07.01 04:29 | sell | 525 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
| 986 | 2025.07.01 04:29 | sell | 526 | 0.05 | 1.17930 | 0.00000 | 0.00000 | ||
| 987 | 2025.07.01 04:29 | sell | 527 | 0.05 | 1.17929 | 0.00000 | 0.00000 | ||
| 988 | 2025.07.01 04:29 | sell | 528 | 0.05 | 1.17928 | 0.00000 | 0.00000 | ||
| 989 | 2025.07.01 04:29 | sell | 529 | 0.05 | 1.17932 | 0.00000 | 0.00000 | ||
| 990 | 2025.07.01 04:29 | close | 487 | 0.05 | 1.17945 | 0.00000 | 0.00000 | 1.00 | 10561.00 |
| 991 | 2025.07.01 04:30 | sell | 530 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
| 992 | 2025.07.01 04:30 | close | 488 | 0.05 | 1.17940 | 0.00000 | 0.00000 | 1.10 | 10562.10 |
| 993 | 2025.07.01 04:30 | sell | 531 | 0.05 | 1.17925 | 0.00000 | 0.00000 | ||
| 994 | 2025.07.01 04:30 | close | 489 | 0.05 | 1.17938 | 0.00000 | 0.00000 | 1.10 | 10563.20 |
| 995 | 2025.07.01 04:30 | sell | 532 | 0.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 996 | 2025.07.01 04:30 | close | 490 | 0.05 | 1.17936 | 0.00000 | 0.00000 | 1.05 | 10564.25 |
| 997 | 2025.07.01 04:30 | sell | 533 | 0.05 | 1.17921 | 0.00000 | 0.00000 | ||
| 998 | 2025.07.01 04:30 | close | 491 | 0.05 | 1.17936 | 0.00000 | 0.00000 | 1.15 | 10565.40 |
| 999 | 2025.07.01 04:30 | sell | 534 | 0.05 | 1.17922 | 0.00000 | 0.00000 | ||
| 1000 | 2025.07.01 04:30 | close | 492 | 0.05 | 1.17935 | 0.00000 | 0.00000 | 1.05 | 10566.45 |
| 1001 | 2025.07.01 04:30 | sell | 535 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 1002 | 2025.07.01 04:30 | close | 493 | 0.05 | 1.17933 | 0.00000 | 0.00000 | 1.00 | 10567.45 |
| 1003 | 2025.07.01 04:30 | sell | 536 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 1004 | 2025.07.01 04:30 | close | 494 | 0.05 | 1.17931 | 0.00000 | 0.00000 | 1.00 | 10568.45 |
| 1005 | 2025.07.01 04:30 | sell | 537 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
| 1006 | 2025.07.01 04:30 | close | 495 | 0.05 | 1.17929 | 0.00000 | 0.00000 | 1.00 | 10569.45 |
| 1007 | 2025.07.01 04:30 | sell | 538 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
| 1008 | 2025.07.01 04:30 | close | 496 | 0.05 | 1.17929 | 0.00000 | 0.00000 | 1.15 | 10570.60 |
| 1009 | 2025.07.01 04:30 | sell | 539 | 0.05 | 1.17915 | 0.00000 | 0.00000 | ||
| 1010 | 2025.07.01 04:30 | close | 497 | 0.05 | 1.17928 | 0.00000 | 0.00000 | 1.30 | 10571.90 |
| 1011 | 2025.07.01 04:30 | sell | 540 | 0.05 | 1.17913 | 0.00000 | 0.00000 | ||
| 1012 | 2025.07.01 04:30 | close | 498 | 0.05 | 1.17926 | 0.00000 | 0.00000 | 1.45 | 10573.35 |
| 1013 | 2025.07.01 04:30 | sell | 541 | 0.05 | 1.17911 | 0.00000 | 0.00000 | ||
| 1014 | 2025.07.01 04:30 | close | 499 | 0.05 | 1.17924 | 0.00000 | 0.00000 | 1.30 | 10574.65 |
| 1015 | 2025.07.01 04:30 | sell | 542 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 1016 | 2025.07.01 04:30 | close | 500 | 0.05 | 1.17922 | 0.00000 | 0.00000 | 1.30 | 10575.95 |
| 1017 | 2025.07.01 04:30 | sell | 543 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 1018 | 2025.07.01 04:30 | close | 501 | 0.05 | 1.17920 | 0.00000 | 0.00000 | 1.30 | 10577.25 |
| 1019 | 2025.07.01 04:30 | sell | 544 | 0.05 | 1.17905 | 0.00000 | 0.00000 | ||
| 1020 | 2025.07.01 04:30 | close | 502 | 0.05 | 1.17920 | 0.00000 | 0.00000 | 1.20 | 10578.45 |
| 1021 | 2025.07.01 04:30 | sell | 545 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 1022 | 2025.07.01 04:30 | close | 503 | 0.05 | 1.17922 | 0.00000 | 0.00000 | 1.05 | 10579.50 |
| 1023 | 2025.07.01 04:30 | sell | 546 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 1024 | 2025.07.01 04:30 | close | 504 | 0.05 | 1.17924 | 0.00000 | 0.00000 | 1.05 | 10580.55 |
| 1025 | 2025.07.01 04:30 | sell | 547 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.01 04:30 | close | 505 | 0.05 | 1.17923 | 0.00000 | 0.00000 | 0.95 | 10581.50 |
| 1027 | 2025.07.01 04:30 | sell | 548 | 0.05 | 1.17912 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.01 04:30 | close | 506 | 0.05 | 1.17927 | 0.00000 | 0.00000 | 0.60 | 10582.10 |
| 1029 | 2025.07.01 04:31 | sell | 549 | 0.05 | 1.17904 | 0.00000 | 0.00000 | ||
| 1030 | 2025.07.01 04:31 | close | 507 | 0.05 | 1.17917 | 0.00000 | 0.00000 | 0.95 | 10583.05 |
| 1031 | 2025.07.01 04:31 | sell | 550 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
| 1032 | 2025.07.01 04:31 | close | 508 | 0.05 | 1.17915 | 0.00000 | 0.00000 | 1.00 | 10584.05 |
| 1033 | 2025.07.01 04:31 | sell | 551 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
| 1034 | 2025.07.01 04:32 | close | 509 | 0.05 | 1.17917 | 0.00000 | 0.00000 | 1.00 | 10585.05 |
| 1035 | 2025.07.01 04:32 | sell | 552 | 0.05 | 1.17903 | 0.00000 | 0.00000 | ||
| 1036 | 2025.07.01 04:32 | close | 510 | 0.05 | 1.17918 | 0.00000 | 0.00000 | 1.00 | 10586.05 |
| 1037 | 2025.07.01 04:32 | sell | 553 | 0.05 | 1.17901 | 0.00000 | 0.00000 | ||
| 1038 | 2025.07.01 04:32 | close | 511 | 0.05 | 1.17914 | 0.00000 | 0.00000 | 1.30 | 10587.35 |
| 1039 | 2025.07.01 04:32 | sell | 554 | 0.05 | 1.17899 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.01 04:32 | close | 512 | 0.05 | 1.17912 | 0.00000 | 0.00000 | 1.45 | 10588.80 |
| 1041 | 2025.07.01 04:32 | sell | 555 | 0.05 | 1.17898 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.01 04:32 | close | 513 | 0.05 | 1.17913 | 0.00000 | 0.00000 | 1.05 | 10589.85 |
| 1043 | 2025.07.01 04:32 | sell | 556 | 0.05 | 1.17897 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.01 04:32 | close | 514 | 0.05 | 1.17910 | 0.00000 | 0.00000 | 1.85 | 10591.70 |
| 1045 | 2025.07.01 04:32 | sell | 557 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.01 04:32 | close | 523 | 0.05 | 1.17908 | 0.00000 | 0.00000 | 2.50 | 10594.20 |
| 1047 | 2025.07.01 04:32 | sell | 558 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.01 04:32 | close | 524 | 0.05 | 1.17908 | 0.00000 | 0.00000 | 1.25 | 10595.45 |
| 1049 | 2025.07.01 04:32 | sell | 559 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.01 04:32 | close | 525 | 0.05 | 1.17907 | 0.00000 | 0.00000 | 1.20 | 10596.65 |
| 1051 | 2025.07.01 04:32 | sell | 560 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.01 04:32 | close | 526 | 0.05 | 1.17905 | 0.00000 | 0.00000 | 1.25 | 10597.90 |
| 1053 | 2025.07.01 04:32 | sell | 561 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.01 04:32 | close | 527 | 0.05 | 1.17903 | 0.00000 | 0.00000 | 1.30 | 10599.20 |
| 1055 | 2025.07.01 04:32 | sell | 562 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.01 04:32 | close | 528 | 0.05 | 1.17901 | 0.00000 | 0.00000 | 1.35 | 10600.55 |
| 1057 | 2025.07.01 04:32 | sell | 563 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.01 04:32 | close | 529 | 0.05 | 1.17901 | 0.00000 | 0.00000 | 1.55 | 10602.10 |
| 1059 | 2025.07.01 04:32 | sell | 564 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.01 04:32 | close | 530 | 0.05 | 1.17902 | 0.00000 | 0.00000 | 1.25 | 10603.35 |
| 1061 | 2025.07.01 04:32 | sell | 565 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.01 04:32 | close | 531 | 0.05 | 1.17902 | 0.00000 | 0.00000 | 1.15 | 10604.50 |
| 1063 | 2025.07.01 04:32 | sell | 566 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.01 04:32 | close | 532 | 0.05 | 1.17906 | 0.00000 | 0.00000 | 0.85 | 10605.35 |
| 1065 | 2025.07.01 04:33 | sell | 567 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.01 04:33 | close | 533 | 0.05 | 1.17898 | 0.00000 | 0.00000 | 1.15 | 10606.50 |
| 1067 | 2025.07.01 04:34 | sell | 568 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.01 04:34 | close | 534 | 0.05 | 1.17898 | 0.00000 | 0.00000 | 1.20 | 10607.70 |
| 1069 | 2025.07.01 04:34 | sell | 569 | 0.05 | 1.17896 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.01 04:34 | close | 535 | 0.05 | 1.17910 | 0.00000 | 0.00000 | 0.50 | 10608.20 |
| 1071 | 2025.07.01 04:35 | sell | 570 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.01 04:35 | close | 536 | 0.05 | 1.17899 | 0.00000 | 0.00000 | 0.95 | 10609.15 |
| 1073 | 2025.07.01 04:35 | sell | 571 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.01 04:35 | close | 537 | 0.05 | 1.17895 | 0.00000 | 0.00000 | 1.05 | 10610.20 |
| 1075 | 2025.07.01 04:35 | sell | 572 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.01 04:35 | close | 538 | 0.05 | 1.17895 | 0.00000 | 0.00000 | 0.95 | 10611.15 |
| 1077 | 2025.07.01 04:35 | sell | 573 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.01 04:35 | close | 539 | 0.05 | 1.17896 | 0.00000 | 0.00000 | 0.95 | 10612.10 |
| 1079 | 2025.07.01 04:36 | sell | 574 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 1080 | 2025.07.01 04:36 | close | 540 | 0.05 | 1.17892 | 0.00000 | 0.00000 | 1.05 | 10613.15 |
| 1081 | 2025.07.01 04:36 | sell | 575 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 1082 | 2025.07.01 04:36 | close | 541 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.85 | 10614.00 |
| 1083 | 2025.07.01 04:36 | sell | 576 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 1084 | 2025.07.01 04:36 | close | 542 | 0.05 | 1.17890 | 0.00000 | 0.00000 | 0.95 | 10614.95 |
| 1085 | 2025.07.01 04:36 | sell | 577 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 1086 | 2025.07.01 04:36 | close | 543 | 0.05 | 1.17887 | 0.00000 | 0.00000 | 1.00 | 10615.95 |
| 1087 | 2025.07.01 04:36 | sell | 578 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 1088 | 2025.07.01 04:36 | close | 544 | 0.05 | 1.17889 | 0.00000 | 0.00000 | 0.80 | 10616.75 |
| 1089 | 2025.07.01 04:36 | sell | 579 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 1090 | 2025.07.01 04:36 | close | 545 | 0.05 | 1.17887 | 0.00000 | 0.00000 | 0.95 | 10617.70 |
| 1091 | 2025.07.01 04:36 | sell | 580 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 1092 | 2025.07.01 04:36 | close | 546 | 0.05 | 1.17884 | 0.00000 | 0.00000 | 1.20 | 10618.90 |
| 1093 | 2025.07.01 04:36 | sell | 581 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 1094 | 2025.07.01 04:36 | close | 547 | 0.05 | 1.17880 | 0.00000 | 0.00000 | 1.50 | 10620.40 |
| 1095 | 2025.07.01 04:36 | sell | 582 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 1096 | 2025.07.01 04:36 | close | 548 | 0.05 | 1.17882 | 0.00000 | 0.00000 | 1.50 | 10621.90 |
| 1097 | 2025.07.01 04:36 | sell | 583 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 1098 | 2025.07.01 04:36 | close | 549 | 0.05 | 1.17882 | 0.00000 | 0.00000 | 1.10 | 10623.00 |
| 1099 | 2025.07.01 04:36 | sell | 584 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 1100 | 2025.07.01 04:36 | close | 550 | 0.05 | 1.17885 | 0.00000 | 0.00000 | 0.85 | 10623.85 |
| 1101 | 2025.07.01 04:36 | sell | 585 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 1102 | 2025.07.01 04:36 | close | 551 | 0.05 | 1.17883 | 0.00000 | 0.00000 | 0.85 | 10624.70 |
| 1103 | 2025.07.01 04:37 | sell | 586 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 1104 | 2025.07.01 04:37 | close | 552 | 0.05 | 1.17879 | 0.00000 | 0.00000 | 1.20 | 10625.90 |
| 1105 | 2025.07.01 04:37 | sell | 587 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 1106 | 2025.07.01 04:37 | close | 553 | 0.05 | 1.17877 | 0.00000 | 0.00000 | 1.20 | 10627.10 |
| 1107 | 2025.07.01 04:37 | sell | 588 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 1108 | 2025.07.01 04:37 | close | 554 | 0.05 | 1.17878 | 0.00000 | 0.00000 | 1.05 | 10628.15 |
| 1109 | 2025.07.01 04:37 | sell | 589 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 1110 | 2025.07.01 04:37 | close | 555 | 0.05 | 1.17878 | 0.00000 | 0.00000 | 1.00 | 10629.15 |
| 1111 | 2025.07.01 04:37 | sell | 590 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 1112 | 2025.07.01 04:37 | close | 556 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 1.10 | 10630.25 |
| 1113 | 2025.07.01 04:37 | sell | 591 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 1114 | 2025.07.01 04:37 | close | 557 | 0.05 | 1.17873 | 0.00000 | 0.00000 | 1.10 | 10631.35 |
| 1115 | 2025.07.01 04:37 | sell | 592 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 1116 | 2025.07.01 04:37 | close | 558 | 0.05 | 1.17873 | 0.00000 | 0.00000 | 1.00 | 10632.35 |
| 1117 | 2025.07.01 04:37 | sell | 593 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 1118 | 2025.07.01 04:37 | close | 559 | 0.05 | 1.17874 | 0.00000 | 0.00000 | 1.00 | 10633.35 |
| 1119 | 2025.07.01 04:37 | sell | 594 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 1120 | 2025.07.01 04:37 | close | 560 | 0.05 | 1.17870 | 0.00000 | 0.00000 | 1.10 | 10634.45 |
| 1121 | 2025.07.01 04:37 | sell | 595 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 1122 | 2025.07.01 04:37 | close | 561 | 0.05 | 1.17867 | 0.00000 | 0.00000 | 1.15 | 10635.60 |
| 1123 | 2025.07.01 04:37 | sell | 596 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 1124 | 2025.07.01 04:37 | close | 562 | 0.05 | 1.17865 | 0.00000 | 0.00000 | 1.15 | 10636.75 |
| 1125 | 2025.07.01 04:37 | sell | 597 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 1126 | 2025.07.01 04:37 | close | 563 | 0.05 | 1.17867 | 0.00000 | 0.00000 | 0.95 | 10637.70 |
| 1127 | 2025.07.01 04:37 | sell | 598 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 1128 | 2025.07.01 04:37 | close | 564 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 0.95 | 10638.65 |
| 1129 | 2025.07.01 04:37 | sell | 599 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 1130 | 2025.07.01 04:37 | close | 565 | 0.05 | 1.17870 | 0.00000 | 0.00000 | 0.95 | 10639.60 |
| 1131 | 2025.07.01 04:38 | sell | 600 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.01 04:38 | close | 566 | 0.05 | 1.17865 | 0.00000 | 0.00000 | 1.30 | 10640.90 |
| 1133 | 2025.07.01 04:38 | sell | 601 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.01 04:38 | close | 567 | 0.05 | 1.17862 | 0.00000 | 0.00000 | 1.15 | 10642.05 |
| 1135 | 2025.07.01 04:38 | sell | 602 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.01 04:38 | close | 568 | 0.05 | 1.17871 | 0.00000 | 0.00000 | 0.60 | 10642.65 |
| 1137 | 2025.07.01 04:38 | sell | 603 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.01 04:38 | close | 569 | 0.05 | 1.17876 | 0.00000 | 0.00000 | 1.00 | 10643.65 |
| 1139 | 2025.07.01 04:39 | sell | 604 | 0.15 | 1.17870 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.01 04:39 | buy | 605 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 1141 | 2025.07.01 04:39 | buy | 606 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.01 04:39 | buy | 607 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 1143 | 2025.07.01 04:39 | buy | 608 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.01 04:40 | close | 604 | 0.15 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 10644.25 |
| 1145 | 2025.07.01 04:42 | sell | 609 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.01 04:42 | sell | 610 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 1147 | 2025.07.01 04:42 | sell | 611 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.01 04:43 | sell | 612 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 1149 | 2025.07.01 04:43 | sell | 613 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.01 04:43 | close | 570 | 0.05 | 1.17857 | 0.00000 | 0.00000 | 1.35 | 10645.60 |
| 1151 | 2025.07.01 04:43 | sell | 614 | 0.15 | 1.17866 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.01 04:43 | buy | 615 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 1153 | 2025.07.01 04:44 | sell | 616 | 0.15 | 1.17872 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.01 04:44 | buy | 617 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 1155 | 2025.07.01 04:44 | buy | 618 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.01 04:44 | buy | 619 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 1157 | 2025.07.01 04:44 | buy | 620 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.01 04:44 | buy | 621 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.01 04:44 | sell | 622 | 0.15 | 1.17878 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.01 04:44 | buy | 623 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 1161 | 2025.07.01 04:44 | buy | 624 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.01 04:44 | buy | 625 | 0.05 | 1.17896 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.01 04:44 | buy | 626 | 0.05 | 1.17897 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.01 04:44 | buy | 627 | 0.05 | 1.17898 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.01 04:44 | sell | 628 | 0.15 | 1.17883 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.01 04:44 | buy | 629 | 0.05 | 1.17899 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.01 04:44 | buy | 630 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.01 04:44 | buy | 631 | 0.05 | 1.17901 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.01 04:44 | buy | 632 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.01 04:45 | sell | 633 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.01 04:46 | close | 628 | 0.15 | 1.17878 | 0.00000 | 0.00000 | 0.75 | 10646.35 |
| 1172 | 2025.07.01 04:47 | close | 622 | 0.15 | 1.17871 | 0.00000 | 0.00000 | 1.05 | 10647.40 |
| 1173 | 2025.07.01 04:47 | close | 616 | 0.15 | 1.17868 | 0.00000 | 0.00000 | 0.60 | 10648.00 |
| 1174 | 2025.07.01 04:48 | close | 614 | 0.15 | 1.17862 | 0.00000 | 0.00000 | 0.60 | 10648.60 |
| 1175 | 2025.07.01 04:48 | sell | 634 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.01 04:48 | sell | 635 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.01 04:48 | sell | 636 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.01 04:48 | sell | 637 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 1179 | 2025.07.01 04:48 | sell | 638 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.01 04:48 | sell | 639 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.01 04:48 | sell | 640 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.01 04:49 | sell | 641 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.01 04:50 | sell | 642 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.01 04:50 | sell | 643 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.01 04:50 | sell | 644 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.01 04:50 | sell | 645 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.01 04:50 | sell | 646 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.01 04:50 | sell | 647 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.01 04:50 | sell | 648 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.01 04:50 | close | 571 | 0.05 | 1.17841 | 0.00000 | 0.00000 | 2.05 | 10650.65 |
| 1191 | 2025.07.01 04:50 | sell | 649 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.01 04:50 | close | 572 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 2.05 | 10652.70 |
| 1193 | 2025.07.01 04:50 | sell | 650 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.01 04:50 | close | 573 | 0.05 | 1.17841 | 0.00000 | 0.00000 | 2.00 | 10654.70 |
| 1195 | 2025.07.01 04:50 | sell | 651 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.01 04:50 | close | 574 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 2.00 | 10656.70 |
| 1197 | 2025.07.01 04:50 | sell | 652 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.01 04:50 | close | 575 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 2.15 | 10658.85 |
| 1199 | 2025.07.01 04:50 | sell | 653 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.01 04:50 | close | 576 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 2.30 | 10661.15 |
| 1201 | 2025.07.01 04:50 | sell | 654 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.01 04:50 | close | 577 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 2.05 | 10663.20 |
| 1203 | 2025.07.01 04:50 | sell | 655 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.01 04:50 | close | 578 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 1.90 | 10665.10 |
| 1205 | 2025.07.01 04:50 | sell | 656 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.01 04:50 | close | 579 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 2.10 | 10667.20 |
| 1207 | 2025.07.01 04:50 | sell | 657 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.01 04:50 | close | 580 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 1.85 | 10669.05 |
| 1209 | 2025.07.01 04:51 | sell | 658 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.01 04:51 | close | 581 | 0.05 | 1.17841 | 0.00000 | 0.00000 | 1.35 | 10670.40 |
| 1211 | 2025.07.01 04:51 | sell | 659 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.01 04:51 | close | 582 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 1.60 | 10672.00 |
| 1213 | 2025.07.01 04:51 | sell | 660 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.01 04:51 | close | 583 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 1.95 | 10673.95 |
| 1215 | 2025.07.01 04:51 | sell | 661 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.01 04:51 | close | 584 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 2.10 | 10676.05 |
| 1217 | 2025.07.01 04:51 | sell | 662 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.01 04:51 | close | 585 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 2.20 | 10678.25 |
| 1219 | 2025.07.01 04:51 | sell | 663 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.01 04:51 | close | 586 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 1.80 | 10680.05 |
| 1221 | 2025.07.01 04:51 | sell | 664 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.01 04:51 | close | 587 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 1.75 | 10681.80 |
| 1223 | 2025.07.01 04:52 | sell | 665 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.01 04:52 | close | 588 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 1.80 | 10683.60 |
| 1225 | 2025.07.01 04:53 | sell | 666 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.01 04:53 | close | 589 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 2.05 | 10685.65 |
| 1227 | 2025.07.01 04:53 | sell | 667 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.01 04:53 | close | 590 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 1.90 | 10687.55 |
| 1229 | 2025.07.01 04:53 | sell | 668 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.01 04:53 | close | 591 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 1.75 | 10689.30 |
| 1231 | 2025.07.01 04:54 | sell | 669 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.01 04:54 | close | 592 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 1.85 | 10691.15 |
| 1233 | 2025.07.01 04:54 | sell | 670 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.01 04:54 | close | 593 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 2.00 | 10693.15 |
| 1235 | 2025.07.01 04:54 | sell | 671 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.01 04:54 | close | 594 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 1.90 | 10695.05 |
| 1237 | 2025.07.01 04:54 | sell | 672 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.01 04:54 | close | 595 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 1.70 | 10696.75 |
| 1239 | 2025.07.01 04:54 | sell | 673 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.01 04:54 | close | 596 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 1.80 | 10698.55 |
| 1241 | 2025.07.01 04:54 | sell | 674 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.01 04:54 | close | 597 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 1.85 | 10700.40 |
| 1243 | 2025.07.01 04:54 | sell | 675 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.01 04:54 | close | 598 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 2.05 | 10702.45 |
| 1245 | 2025.07.01 04:54 | sell | 676 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.01 04:54 | close | 599 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 2.10 | 10704.55 |
| 1247 | 2025.07.01 04:54 | sell | 677 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.01 04:54 | close | 600 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 1.85 | 10706.40 |
| 1249 | 2025.07.01 04:54 | sell | 678 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.01 04:54 | close | 601 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 1.95 | 10708.35 |
| 1251 | 2025.07.01 04:54 | sell | 679 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.01 04:54 | close | 602 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 2.45 | 10710.80 |
| 1253 | 2025.07.01 04:54 | sell | 680 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.01 04:54 | close | 603 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 2.80 | 10713.60 |
| 1255 | 2025.07.01 04:54 | sell | 681 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.01 04:54 | close | 609 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 2.00 | 10715.60 |
| 1257 | 2025.07.01 04:54 | sell | 682 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.01 04:54 | close | 610 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 1.95 | 10717.55 |
| 1259 | 2025.07.01 04:54 | sell | 683 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.01 04:54 | close | 611 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 1.70 | 10719.25 |
| 1261 | 2025.07.01 04:55 | sell | 684 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.01 04:55 | close | 612 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 2.00 | 10721.25 |
| 1263 | 2025.07.01 04:55 | sell | 685 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.01 04:55 | close | 613 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 1.45 | 10722.70 |
| 1265 | 2025.07.01 04:56 | sell | 686 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.01 04:56 | close | 633 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 2.70 | 10725.40 |
| 1267 | 2025.07.01 04:56 | sell | 687 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.01 04:56 | close | 634 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.85 | 10726.25 |
| 1269 | 2025.07.01 04:56 | sell | 688 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.01 04:56 | close | 635 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.55 | 10726.80 |
| 1271 | 2025.07.01 04:57 | sell | 689 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.01 04:57 | close | 636 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.50 | 10727.30 |
| 1273 | 2025.07.01 04:58 | close | 689 | 0.15 | 1.17818 | 0.00000 | 0.00000 | 0.60 | 10727.90 |
| 1274 | 2025.07.01 04:59 | close | 688 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10728.50 |
| 1275 | 2025.07.01 04:59 | close | 687 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10729.10 |
| 1276 | 2025.07.01 05:00 | sell | 690 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 1277 | 2025.07.01 05:00 | sell | 691 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.01 05:00 | sell | 692 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 1279 | 2025.07.01 05:00 | sell | 693 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.01 05:00 | close | 637 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 1.90 | 10731.00 |
| 1281 | 2025.07.01 05:01 | sell | 694 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.01 05:01 | close | 638 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 2.00 | 10733.00 |
| 1283 | 2025.07.01 05:01 | sell | 695 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.01 05:01 | close | 639 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 1.90 | 10734.90 |
| 1285 | 2025.07.01 05:01 | sell | 696 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.01 05:01 | close | 640 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 2.00 | 10736.90 |
| 1287 | 2025.07.01 05:01 | sell | 697 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.01 05:01 | close | 641 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 2.05 | 10738.95 |
| 1289 | 2025.07.01 05:01 | sell | 698 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.01 05:01 | close | 642 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 2.00 | 10740.95 |
| 1291 | 2025.07.01 05:01 | sell | 699 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.01 05:01 | close | 643 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 2.00 | 10742.95 |
| 1293 | 2025.07.01 05:01 | sell | 700 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.01 05:01 | close | 644 | 0.05 | 1.17792 | 0.00000 | 0.00000 | 2.05 | 10745.00 |
| 1295 | 2025.07.01 05:01 | sell | 701 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.01 05:01 | close | 645 | 0.05 | 1.17790 | 0.00000 | 0.00000 | 2.10 | 10747.10 |
| 1297 | 2025.07.01 05:01 | sell | 702 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.01 05:01 | close | 646 | 0.05 | 1.17788 | 0.00000 | 0.00000 | 2.10 | 10749.20 |
| 1299 | 2025.07.01 05:01 | sell | 703 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.01 05:01 | close | 647 | 0.05 | 1.17789 | 0.00000 | 0.00000 | 2.10 | 10751.30 |
| 1301 | 2025.07.01 05:01 | sell | 704 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.01 05:01 | close | 648 | 0.05 | 1.17789 | 0.00000 | 0.00000 | 2.00 | 10753.30 |
| 1303 | 2025.07.01 05:01 | sell | 705 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.01 05:01 | close | 649 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 1.75 | 10755.05 |
| 1305 | 2025.07.01 05:02 | sell | 706 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.01 05:02 | close | 650 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 0.80 | 10755.85 |
| 1307 | 2025.07.01 05:02 | sell | 707 | 0.15 | 1.17799 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 05:02 | close | 651 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 0.75 | 10756.60 |
| 1309 | 2025.07.01 05:06 | sell | 708 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.01 05:06 | sell | 709 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.01 05:06 | buy | 710 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.01 05:07 | buy | 711 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.01 05:07 | buy | 712 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.01 05:07 | buy | 713 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.01 05:07 | buy | 714 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.01 05:07 | sell | 715 | 0.15 | 1.17818 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.01 05:08 | close | 715 | 0.15 | 1.17813 | 0.00000 | 0.00000 | 0.75 | 10757.35 |
| 1318 | 2025.07.01 05:08 | close | 709 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10757.95 |
| 1319 | 2025.07.01 05:14 | close | 708 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 0.60 | 10758.55 |
| 1320 | 2025.07.01 05:16 | sell | 716 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.01 05:16 | sell | 717 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.01 05:16 | buy | 718 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.01 05:16 | buy | 719 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.01 05:17 | buy | 720 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.01 05:17 | buy | 721 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.01 05:17 | buy | 722 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.01 05:17 | buy | 723 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.01 05:17 | sell | 724 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.01 05:17 | sell | 725 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.01 05:17 | sell | 726 | 0.15 | 1.17825 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.01 05:17 | buy | 727 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.01 05:17 | sell | 728 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.01 05:17 | buy | 729 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.01 05:19 | close | 726 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.60 | 10759.15 |
| 1335 | 2025.07.01 05:20 | close | 717 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10759.75 |
| 1336 | 2025.07.01 05:20 | close | 716 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10760.35 |
| 1337 | 2025.07.01 05:27 | sell | 730 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.01 05:27 | sell | 731 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.01 05:32 | sell | 732 | 0.15 | 1.17826 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.01 05:33 | buy | 733 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.01 05:33 | buy | 734 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.01 05:33 | buy | 735 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 1343 | 2025.07.01 05:33 | buy | 736 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.01 05:33 | buy | 737 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.01 05:35 | close | 732 | 0.15 | 1.17822 | 0.00000 | 0.00000 | 0.60 | 10760.95 |
| 1346 | 2025.07.01 05:37 | sell | 738 | 0.15 | 1.17826 | 0.00000 | 0.00000 | ||
| 1347 | 2025.07.01 05:37 | buy | 739 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.01 05:37 | buy | 740 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 1349 | 2025.07.01 05:37 | buy | 741 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.01 05:37 | buy | 742 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.01 05:37 | buy | 743 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.01 05:37 | buy | 744 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.01 05:38 | buy | 745 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.01 05:38 | buy | 746 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 1355 | 2025.07.01 05:38 | buy | 747 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.01 05:38 | buy | 748 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.01 05:38 | buy | 749 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.01 05:42 | buy | 750 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.01 05:45 | close | 750 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10761.55 |
| 1360 | 2025.07.01 05:45 | buy | 751 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 1361 | 2025.07.01 05:45 | buy | 752 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.01 05:45 | buy | 753 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 1363 | 2025.07.01 05:46 | buy | 754 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.01 05:46 | buy | 755 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 1365 | 2025.07.01 05:46 | buy | 756 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.01 05:46 | buy | 757 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 1367 | 2025.07.01 05:46 | buy | 758 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.01 05:46 | buy | 759 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 1369 | 2025.07.01 05:46 | buy | 760 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.01 05:46 | buy | 761 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.01 05:46 | buy | 762 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.01 05:46 | buy | 763 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.01 05:46 | buy | 764 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.01 05:47 | buy | 765 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.01 05:47 | buy | 766 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.01 05:47 | buy | 767 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.01 05:47 | buy | 768 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.01 05:47 | buy | 769 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.01 05:47 | buy | 770 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.01 05:47 | buy | 771 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.01 05:47 | buy | 772 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.01 05:47 | buy | 773 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 1383 | 2025.07.01 05:47 | buy | 774 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.01 05:53 | buy | 775 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.01 05:57 | buy | 776 | 0.05 | 1.17903 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.01 06:03 | buy | 777 | 0.05 | 1.17904 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.01 06:03 | buy | 778 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.01 06:03 | buy | 779 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.01 06:03 | buy | 780 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.01 06:03 | buy | 781 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.01 06:03 | buy | 782 | 0.05 | 1.17905 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.01 06:04 | buy | 783 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.01 06:04 | buy | 784 | 0.05 | 1.17911 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.01 06:04 | buy | 785 | 0.05 | 1.17912 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.01 06:09 | buy | 786 | 0.15 | 1.17890 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.01 06:10 | close | 786 | 0.15 | 1.17894 | 0.00000 | 0.00000 | 0.60 | 10762.15 |
| 1397 | 2025.07.01 06:11 | buy | 787 | 0.05 | 1.17913 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.01 06:12 | buy | 788 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
| 1399 | 2025.07.01 06:12 | buy | 789 | 0.05 | 1.17915 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.01 06:12 | buy | 790 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.01 06:12 | buy | 791 | 0.05 | 1.17917 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.01 06:12 | buy | 792 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.01 06:12 | buy | 793 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.01 06:12 | buy | 794 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.01 06:13 | buy | 795 | 0.05 | 1.17921 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.01 06:13 | buy | 796 | 0.05 | 1.17922 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.01 06:15 | buy | 797 | 0.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.01 06:17 | buy | 798 | 0.05 | 1.17924 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 06:18 | buy | 799 | 0.05 | 1.17925 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 06:18 | buy | 800 | 0.05 | 1.17926 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 06:18 | buy | 801 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 06:18 | buy | 802 | 0.05 | 1.17928 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 06:19 | buy | 803 | 0.05 | 1.17929 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.01 06:19 | buy | 804 | 0.05 | 1.17930 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 06:19 | buy | 805 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 06:19 | buy | 806 | 0.05 | 1.17932 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 06:19 | buy | 807 | 0.05 | 1.17933 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 06:19 | buy | 808 | 0.05 | 1.17934 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 06:19 | buy | 809 | 0.05 | 1.17935 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 06:19 | buy | 810 | 0.05 | 1.17936 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 06:20 | buy | 811 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.01 06:20 | buy | 812 | 0.05 | 1.17938 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.01 06:21 | buy | 813 | 0.05 | 1.17939 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.01 06:21 | buy | 814 | 0.05 | 1.17941 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.01 06:21 | buy | 815 | 0.05 | 1.17940 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.01 06:22 | buy | 816 | 0.05 | 1.17942 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.01 06:22 | buy | 817 | 0.05 | 1.17943 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.01 06:23 | buy | 818 | 0.05 | 1.17944 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.01 06:23 | buy | 819 | 0.05 | 1.17945 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.01 06:23 | buy | 820 | 0.05 | 1.17947 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.01 06:23 | buy | 821 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.01 06:23 | buy | 822 | 0.05 | 1.17948 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 06:26 | buy | 823 | 0.15 | 1.17927 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.01 06:26 | buy | 824 | 0.15 | 1.17922 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 06:27 | buy | 825 | 0.15 | 1.17916 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.01 06:28 | buy | 826 | 0.15 | 1.17910 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 06:29 | buy | 827 | 0.15 | 1.17905 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.01 06:30 | buy | 828 | 0.15 | 1.17898 | 0.00000 | 0.00000 | ||
| 1439 | 2025.07.01 06:31 | buy | 829 | 0.15 | 1.17893 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.01 06:31 | buy | 830 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.01 06:32 | buy | 831 | 0.15 | 1.17882 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.01 06:33 | close | 831 | 0.15 | 1.17886 | 0.00000 | 0.00000 | 0.60 | 10762.75 |
| 1443 | 2025.07.01 06:35 | buy | 832 | 0.15 | 1.17882 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.01 06:35 | buy | 833 | 0.15 | 1.17876 | 0.00000 | 0.00000 | ||
| 1445 | 2025.07.01 06:36 | close | 833 | 0.15 | 1.17880 | 0.00000 | 0.00000 | 0.60 | 10763.35 |
| 1446 | 2025.07.01 06:36 | close | 832 | 0.15 | 1.17886 | 0.00000 | 0.00000 | 0.60 | 10763.95 |
| 1447 | 2025.07.01 06:37 | close | 830 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 0.75 | 10764.70 |
| 1448 | 2025.07.01 06:37 | close | 829 | 0.15 | 1.17897 | 0.00000 | 0.00000 | 0.60 | 10765.30 |
| 1449 | 2025.07.01 06:38 | close | 828 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 0.75 | 10766.05 |
| 1450 | 2025.07.01 06:38 | close | 827 | 0.15 | 1.17909 | 0.00000 | 0.00000 | 0.60 | 10766.65 |
| 1451 | 2025.07.01 06:39 | close | 826 | 0.15 | 1.17914 | 0.00000 | 0.00000 | 0.60 | 10767.25 |
| 1452 | 2025.07.01 06:39 | close | 825 | 0.15 | 1.17920 | 0.00000 | 0.00000 | 0.60 | 10767.85 |
| 1453 | 2025.07.01 06:52 | buy | 834 | 0.15 | 1.17917 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.01 06:53 | buy | 835 | 0.15 | 1.17912 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 06:54 | buy | 836 | 0.15 | 1.17906 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.01 06:54 | buy | 837 | 0.15 | 1.17900 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 06:55 | buy | 838 | 0.15 | 1.17895 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.01 06:55 | buy | 839 | 0.15 | 1.17889 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.01 06:55 | buy | 840 | 0.15 | 1.17883 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.01 06:58 | close | 840 | 0.15 | 1.17887 | 0.00000 | 0.00000 | 0.60 | 10768.45 |
| 1461 | 2025.07.01 07:00 | close | 839 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 0.60 | 10769.05 |
| 1462 | 2025.07.01 07:01 | close | 838 | 0.15 | 1.17899 | 0.00000 | 0.00000 | 0.60 | 10769.65 |
| 1463 | 2025.07.01 07:05 | buy | 841 | 0.15 | 1.17890 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.01 07:05 | buy | 842 | 0.15 | 1.17884 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 07:05 | buy | 843 | 0.15 | 1.17878 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.01 07:06 | buy | 844 | 0.15 | 1.17872 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.01 07:08 | close | 844 | 0.15 | 1.17876 | 0.00000 | 0.00000 | 0.60 | 10770.25 |
| 1468 | 2025.07.01 07:08 | close | 843 | 0.15 | 1.17882 | 0.00000 | 0.00000 | 0.60 | 10770.85 |
| 1469 | 2025.07.01 07:09 | close | 842 | 0.15 | 1.17889 | 0.00000 | 0.00000 | 0.75 | 10771.60 |
| 1470 | 2025.07.01 07:10 | close | 841 | 0.15 | 1.17894 | 0.00000 | 0.00000 | 0.60 | 10772.20 |
| 1471 | 2025.07.01 07:11 | close | 837 | 0.15 | 1.17905 | 0.00000 | 0.00000 | 0.75 | 10772.95 |
| 1472 | 2025.07.01 07:11 | close | 836 | 0.15 | 1.17910 | 0.00000 | 0.00000 | 0.60 | 10773.55 |
| 1473 | 2025.07.01 07:13 | close | 835 | 0.15 | 1.17917 | 0.00000 | 0.00000 | 0.75 | 10774.30 |
| 1474 | 2025.07.01 07:13 | close | 834 | 0.15 | 1.17921 | 0.00000 | 0.00000 | 0.60 | 10774.90 |
| 1475 | 2025.07.01 07:22 | close | 824 | 0.15 | 1.17926 | 0.00000 | 0.00000 | 0.60 | 10775.50 |
| 1476 | 2025.07.01 07:22 | close | 823 | 0.15 | 1.17931 | 0.00000 | 0.00000 | 0.60 | 10776.10 |
| 1477 | 2025.07.01 07:28 | buy | 845 | 0.15 | 1.17924 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.01 07:29 | buy | 846 | 0.15 | 1.17919 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.01 07:29 | buy | 847 | 0.15 | 1.17913 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.01 07:31 | buy | 848 | 0.15 | 1.17907 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.01 07:31 | buy | 849 | 0.15 | 1.17902 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.01 07:34 | buy | 850 | 0.15 | 1.17896 | 0.00000 | 0.00000 | ||
| 1483 | 2025.07.01 07:34 | buy | 851 | 0.15 | 1.17890 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.01 07:36 | close | 851 | 0.15 | 1.17894 | 0.00000 | 0.00000 | 0.60 | 10776.70 |
| 1485 | 2025.07.01 07:36 | close | 850 | 0.15 | 1.17901 | 0.00000 | 0.00000 | 0.75 | 10777.45 |
| 1486 | 2025.07.01 07:39 | buy | 852 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.01 07:39 | buy | 853 | 0.15 | 1.17880 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.01 07:44 | buy | 854 | 0.15 | 1.17874 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.01 07:44 | buy | 855 | 0.15 | 1.17869 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.01 07:44 | buy | 856 | 0.15 | 1.17862 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.01 07:44 | buy | 857 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.01 07:45 | buy | 858 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.01 07:46 | close | 858 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10778.05 |
| 1494 | 2025.07.01 07:53 | buy | 859 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.01 07:54 | buy | 860 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 07:55 | buy | 861 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.01 07:56 | buy | 862 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.01 07:58 | close | 862 | 0.15 | 1.17843 | 0.00000 | 0.00000 | 0.75 | 10778.80 |
| 1499 | 2025.07.01 07:58 | close | 861 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10779.40 |
| 1500 | 2025.07.01 07:59 | close | 860 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.60 | 10780.00 |
| 1501 | 2025.07.01 08:03 | close | 859 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10780.60 |
| 1502 | 2025.07.01 08:05 | close | 856 | 0.15 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 10781.20 |
| 1503 | 2025.07.01 08:07 | buy | 863 | 0.15 | 1.17862 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.01 08:14 | buy | 864 | 0.15 | 1.17855 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.01 08:15 | buy | 865 | 0.15 | 1.17849 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.01 08:17 | buy | 866 | 0.15 | 1.17844 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.01 08:18 | buy | 867 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.01 08:21 | close | 867 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10781.80 |
| 1509 | 2025.07.01 08:22 | close | 866 | 0.15 | 1.17848 | 0.00000 | 0.00000 | 0.60 | 10782.40 |
| 1510 | 2025.07.01 08:24 | close | 865 | 0.15 | 1.17853 | 0.00000 | 0.00000 | 0.60 | 10783.00 |
| 1511 | 2025.07.01 08:26 | close | 864 | 0.15 | 1.17859 | 0.00000 | 0.00000 | 0.60 | 10783.60 |
| 1512 | 2025.07.01 08:26 | close | 863 | 0.15 | 1.17867 | 0.00000 | 0.00000 | 0.75 | 10784.35 |
| 1513 | 2025.07.01 08:27 | buy | 868 | 0.15 | 1.17862 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.01 08:27 | buy | 869 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.01 08:28 | close | 869 | 0.15 | 1.17862 | 0.00000 | 0.00000 | 0.90 | 10785.25 |
| 1516 | 2025.07.01 08:28 | close | 868 | 0.15 | 1.17867 | 0.00000 | 0.00000 | 0.75 | 10786.00 |
| 1517 | 2025.07.01 08:30 | close | 855 | 0.15 | 1.17873 | 0.00000 | 0.00000 | 0.60 | 10786.60 |
| 1518 | 2025.07.01 08:30 | close | 854 | 0.15 | 1.17880 | 0.00000 | 0.00000 | 0.90 | 10787.50 |
| 1519 | 2025.07.01 08:30 | close | 853 | 0.15 | 1.17885 | 0.00000 | 0.00000 | 0.75 | 10788.25 |
| 1520 | 2025.07.01 08:39 | buy | 870 | 0.15 | 1.17880 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.01 08:39 | buy | 871 | 0.15 | 1.17875 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 08:40 | buy | 872 | 0.15 | 1.17869 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.01 08:41 | buy | 873 | 0.15 | 1.17863 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 08:41 | buy | 874 | 0.15 | 1.17858 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.01 08:42 | buy | 875 | 0.15 | 1.17852 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.01 08:42 | buy | 876 | 0.15 | 1.17846 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 08:43 | buy | 877 | 0.15 | 1.17841 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.01 08:45 | buy | 878 | 0.15 | 1.17835 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.01 08:48 | close | 738 | 0.15 | 1.17820 | 0.00000 | 0.00000 | 0.90 | 10789.15 |
| 1530 | 2025.07.01 08:50 | close | 731 | 0.15 | 1.17817 | 0.00000 | 0.00000 | 0.60 | 10789.75 |
| 1531 | 2025.07.01 08:52 | sell | 879 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.01 08:52 | sell | 880 | 0.15 | 1.17827 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.01 08:52 | close | 878 | 0.15 | 1.17839 | 0.00000 | 0.00000 | 0.60 | 10790.35 |
| 1534 | 2025.07.01 08:53 | buy | 881 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.01 08:55 | close | 881 | 0.15 | 1.17839 | 0.00000 | 0.00000 | 0.75 | 10791.10 |
| 1536 | 2025.07.01 08:55 | close | 877 | 0.15 | 1.17845 | 0.00000 | 0.00000 | 0.60 | 10791.70 |
| 1537 | 2025.07.01 08:55 | close | 876 | 0.15 | 1.17850 | 0.00000 | 0.00000 | 0.60 | 10792.30 |
| 1538 | 2025.07.01 08:56 | buy | 882 | 0.15 | 1.17848 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.01 08:56 | close | 882 | 0.15 | 1.17852 | 0.00000 | 0.00000 | 0.60 | 10792.90 |
| 1540 | 2025.07.01 08:56 | close | 875 | 0.15 | 1.17856 | 0.00000 | 0.00000 | 0.60 | 10793.50 |
| 1541 | 2025.07.01 08:56 | close | 874 | 0.15 | 1.17863 | 0.00000 | 0.00000 | 0.75 | 10794.25 |
| 1542 | 2025.07.01 08:58 | close | 873 | 0.15 | 1.17867 | 0.00000 | 0.00000 | 0.60 | 10794.85 |
| 1543 | 2025.07.01 09:00 | buy | 883 | 0.15 | 1.17859 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 09:00 | buy | 884 | 0.15 | 1.17854 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.01 09:00 | buy | 885 | 0.15 | 1.17848 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.01 09:00 | buy | 886 | 0.15 | 1.17842 | 0.00000 | 0.00000 | ||
| 1547 | 2025.07.01 09:01 | buy | 887 | 0.15 | 1.17836 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 09:01 | buy | 888 | 0.15 | 1.17831 | 0.00000 | 0.00000 | ||
| 1549 | 2025.07.01 09:01 | close | 880 | 0.15 | 1.17822 | 0.00000 | 0.00000 | 0.75 | 10795.60 |
| 1550 | 2025.07.01 09:02 | close | 879 | 0.15 | 1.17817 | 0.00000 | 0.00000 | 0.60 | 10796.20 |
| 1551 | 2025.07.01 09:03 | close | 730 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.60 | 10796.80 |
| 1552 | 2025.07.01 09:04 | sell | 889 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 1553 | 2025.07.01 09:04 | sell | 890 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 09:04 | sell | 891 | 0.15 | 1.17826 | 0.00000 | 0.00000 | ||
| 1555 | 2025.07.01 09:04 | close | 888 | 0.15 | 1.17836 | 0.00000 | 0.00000 | 0.75 | 10797.55 |
| 1556 | 2025.07.01 09:04 | close | 887 | 0.15 | 1.17841 | 0.00000 | 0.00000 | 0.75 | 10798.30 |
| 1557 | 2025.07.01 09:05 | close | 891 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.75 | 10799.05 |
| 1558 | 2025.07.01 09:05 | close | 890 | 0.15 | 1.17816 | 0.00000 | 0.00000 | 0.75 | 10799.80 |
| 1559 | 2025.07.01 09:06 | close | 889 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.60 | 10800.40 |
| 1560 | 2025.07.01 09:06 | sell | 892 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.01 09:09 | close | 892 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.60 | 10801.00 |
| 1562 | 2025.07.01 09:11 | sell | 893 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 1563 | 2025.07.01 09:11 | close | 707 | 0.15 | 1.17795 | 0.00000 | 0.00000 | 0.60 | 10801.60 |
| 1564 | 2025.07.01 09:11 | close | 706 | 0.15 | 1.17790 | 0.00000 | 0.00000 | 0.60 | 10802.20 |
| 1565 | 2025.07.01 09:13 | sell | 894 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.01 09:13 | sell | 895 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 1567 | 2025.07.01 09:13 | sell | 896 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.01 09:13 | sell | 897 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.01 09:13 | sell | 898 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.01 09:13 | sell | 899 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 1571 | 2025.07.01 09:13 | sell | 900 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.01 09:14 | sell | 901 | 0.15 | 1.17788 | 0.00000 | 0.00000 | ||
| 1573 | 2025.07.01 09:15 | sell | 902 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.01 09:19 | close | 902 | 0.15 | 1.17790 | 0.00000 | 0.00000 | 0.60 | 10802.80 |
| 1575 | 2025.07.01 09:20 | close | 901 | 0.15 | 1.17783 | 0.00000 | 0.00000 | 0.75 | 10803.55 |
| 1576 | 2025.07.01 09:20 | sell | 903 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 1577 | 2025.07.01 09:20 | sell | 904 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.01 09:20 | sell | 905 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 1579 | 2025.07.01 09:20 | sell | 906 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.01 09:21 | sell | 907 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.01 09:21 | sell | 908 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 09:21 | sell | 909 | 0.05 | 1.17760 | 0.00000 | 0.00000 | ||
| 1583 | 2025.07.01 09:21 | sell | 910 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 09:22 | sell | 911 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
| 1585 | 2025.07.01 09:22 | sell | 912 | 0.05 | 1.17757 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.01 09:22 | sell | 913 | 0.05 | 1.17756 | 0.00000 | 0.00000 | ||
| 1587 | 2025.07.01 09:22 | sell | 914 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.01 09:25 | sell | 915 | 0.15 | 1.17778 | 0.00000 | 0.00000 | ||
| 1589 | 2025.07.01 09:25 | sell | 916 | 0.15 | 1.17784 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.01 09:25 | sell | 917 | 0.15 | 1.17789 | 0.00000 | 0.00000 | ||
| 1591 | 2025.07.01 09:26 | sell | 918 | 0.15 | 1.17795 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.01 09:28 | sell | 919 | 0.15 | 1.17801 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.01 09:28 | sell | 920 | 0.15 | 1.17806 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.01 09:29 | sell | 921 | 0.15 | 1.17812 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.01 09:29 | sell | 922 | 0.15 | 1.17818 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.01 09:31 | sell | 923 | 0.15 | 1.17823 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.01 09:32 | close | 923 | 0.15 | 1.17819 | 0.00000 | 0.00000 | 0.60 | 10804.15 |
| 1598 | 2025.07.01 09:33 | close | 922 | 0.15 | 1.17814 | 0.00000 | 0.00000 | 0.60 | 10804.75 |
| 1599 | 2025.07.01 09:33 | close | 921 | 0.15 | 1.17808 | 0.00000 | 0.00000 | 0.60 | 10805.35 |
| 1600 | 2025.07.01 09:34 | sell | 924 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.01 09:36 | sell | 925 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.01 09:37 | close | 925 | 0.15 | 1.17818 | 0.00000 | 0.00000 | 0.60 | 10805.95 |
| 1603 | 2025.07.01 09:37 | close | 924 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.90 | 10806.85 |
| 1604 | 2025.07.01 09:37 | close | 920 | 0.15 | 1.17802 | 0.00000 | 0.00000 | 0.60 | 10807.45 |
| 1605 | 2025.07.01 09:38 | close | 919 | 0.15 | 1.17797 | 0.00000 | 0.00000 | 0.60 | 10808.05 |
| 1606 | 2025.07.01 09:38 | close | 918 | 0.15 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 10808.65 |
| 1607 | 2025.07.01 09:38 | close | 917 | 0.15 | 1.17785 | 0.00000 | 0.00000 | 0.60 | 10809.25 |
| 1608 | 2025.07.01 09:39 | sell | 926 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.01 09:39 | sell | 927 | 0.15 | 1.17799 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 09:39 | sell | 928 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.01 09:39 | sell | 929 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.01 09:40 | sell | 930 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1613 | 2025.07.01 09:40 | sell | 931 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.01 09:43 | sell | 932 | 0.15 | 1.17828 | 0.00000 | 0.00000 | ||
| 1615 | 2025.07.01 09:49 | buy | 933 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.01 09:49 | close | 932 | 0.15 | 1.17824 | 0.00000 | 0.00000 | 0.60 | 10809.85 |
| 1617 | 2025.07.01 09:49 | close | 933 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 0.60 | 10810.45 |
| 1618 | 2025.07.01 09:50 | close | 886 | 0.15 | 1.17846 | 0.00000 | 0.00000 | 0.60 | 10811.05 |
| 1619 | 2025.07.01 09:50 | buy | 934 | 0.15 | 1.17844 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.01 09:50 | buy | 935 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.01 09:50 | buy | 936 | 0.15 | 1.17831 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.01 09:51 | sell | 937 | 0.15 | 1.17826 | 0.00000 | 0.00000 | ||
| 1623 | 2025.07.01 09:51 | close | 936 | 0.15 | 1.17836 | 0.00000 | 0.00000 | 0.75 | 10811.80 |
| 1624 | 2025.07.01 09:51 | close | 935 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10812.40 |
| 1625 | 2025.07.01 09:51 | close | 934 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.75 | 10813.15 |
| 1626 | 2025.07.01 09:51 | close | 885 | 0.15 | 1.17852 | 0.00000 | 0.00000 | 0.60 | 10813.75 |
| 1627 | 2025.07.01 09:52 | close | 884 | 0.15 | 1.17858 | 0.00000 | 0.00000 | 0.60 | 10814.35 |
| 1628 | 2025.07.01 09:53 | buy | 938 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.01 09:53 | buy | 939 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.01 09:53 | buy | 940 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.01 09:53 | buy | 941 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.01 09:53 | buy | 942 | 0.15 | 1.17832 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.01 09:55 | close | 937 | 0.15 | 1.17822 | 0.00000 | 0.00000 | 0.60 | 10814.95 |
| 1634 | 2025.07.01 09:55 | close | 931 | 0.15 | 1.17818 | 0.00000 | 0.00000 | 0.60 | 10815.55 |
| 1635 | 2025.07.01 09:55 | close | 930 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10816.15 |
| 1636 | 2025.07.01 09:56 | close | 929 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10816.75 |
| 1637 | 2025.07.01 09:56 | close | 928 | 0.15 | 1.17800 | 0.00000 | 0.00000 | 0.75 | 10817.50 |
| 1638 | 2025.07.01 09:57 | sell | 943 | 0.15 | 1.17802 | 0.00000 | 0.00000 | ||
| 1639 | 2025.07.01 09:59 | close | 943 | 0.15 | 1.17798 | 0.00000 | 0.00000 | 0.60 | 10818.10 |
| 1640 | 2025.07.01 10:00 | close | 927 | 0.15 | 1.17795 | 0.00000 | 0.00000 | 0.60 | 10818.70 |
| 1641 | 2025.07.01 10:00 | close | 926 | 0.15 | 1.17790 | 0.00000 | 0.00000 | 0.60 | 10819.30 |
| 1642 | 2025.07.01 10:00 | close | 916 | 0.15 | 1.17780 | 0.00000 | 0.00000 | 0.60 | 10819.90 |
| 1643 | 2025.07.01 10:01 | close | 915 | 0.15 | 1.17774 | 0.00000 | 0.00000 | 0.60 | 10820.50 |
| 1644 | 2025.07.01 10:01 | sell | 944 | 0.05 | 1.17754 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.01 10:01 | sell | 945 | 0.05 | 1.17753 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.01 10:01 | sell | 946 | 0.05 | 1.17752 | 0.00000 | 0.00000 | ||
| 1647 | 2025.07.01 10:01 | sell | 947 | 0.05 | 1.17751 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.01 10:01 | sell | 948 | 0.05 | 1.17749 | 0.00000 | 0.00000 | ||
| 1649 | 2025.07.01 10:01 | sell | 949 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.01 10:01 | sell | 950 | 0.05 | 1.17747 | 0.00000 | 0.00000 | ||
| 1651 | 2025.07.01 10:01 | sell | 951 | 0.05 | 1.17746 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.01 10:01 | sell | 952 | 0.05 | 1.17745 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.01 10:01 | sell | 953 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.01 10:01 | sell | 954 | 0.05 | 1.17743 | 0.00000 | 0.00000 | ||
| 1655 | 2025.07.01 10:01 | sell | 955 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.01 10:02 | sell | 956 | 0.05 | 1.17742 | 0.00000 | 0.00000 | ||
| 1657 | 2025.07.01 10:02 | sell | 957 | 0.05 | 1.17741 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.01 10:02 | sell | 958 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.01 10:02 | sell | 959 | 0.05 | 1.17739 | 0.00000 | 0.00000 | ||
| 1660 | 2025.07.01 10:02 | sell | 960 | 0.05 | 1.17738 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.01 10:02 | sell | 961 | 0.05 | 1.17737 | 0.00000 | 0.00000 | ||
| 1662 | 2025.07.01 10:02 | sell | 962 | 0.05 | 1.17736 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.01 10:02 | sell | 963 | 0.05 | 1.17735 | 0.00000 | 0.00000 | ||
| 1664 | 2025.07.01 10:02 | sell | 964 | 0.05 | 1.17734 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.01 10:02 | sell | 965 | 0.05 | 1.17733 | 0.00000 | 0.00000 | ||
| 1666 | 2025.07.01 10:02 | sell | 966 | 0.05 | 1.17732 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.01 10:02 | sell | 967 | 0.05 | 1.17731 | 0.00000 | 0.00000 | ||
| 1668 | 2025.07.01 10:02 | sell | 968 | 0.05 | 1.17730 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 10:02 | sell | 969 | 0.05 | 1.17729 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.01 10:02 | sell | 970 | 0.05 | 1.17728 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 10:02 | sell | 971 | 0.05 | 1.17727 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.01 10:02 | sell | 972 | 0.05 | 1.17726 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 10:02 | sell | 973 | 0.05 | 1.17725 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.01 10:02 | sell | 974 | 0.05 | 1.17724 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 10:02 | sell | 975 | 0.05 | 1.17723 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.01 10:02 | sell | 976 | 0.05 | 1.17722 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 10:02 | sell | 977 | 0.05 | 1.17721 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.01 10:02 | sell | 978 | 0.05 | 1.17720 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 10:02 | sell | 979 | 0.05 | 1.17719 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.01 10:02 | sell | 980 | 0.05 | 1.17718 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 10:02 | sell | 981 | 0.05 | 1.17717 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.01 10:02 | sell | 982 | 0.05 | 1.17716 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 10:02 | sell | 983 | 0.05 | 1.17715 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.01 10:02 | sell | 984 | 0.05 | 1.17714 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 10:02 | sell | 985 | 0.05 | 1.17713 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 10:02 | sell | 986 | 0.05 | 1.17712 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 10:02 | sell | 987 | 0.05 | 1.17711 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 10:02 | sell | 988 | 0.05 | 1.17710 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.01 10:02 | sell | 989 | 0.04 | 1.17709 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.01 10:02 | sell | 990 | 0.04 | 1.17708 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.01 10:02 | sell | 991 | 0.04 | 1.17707 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 10:02 | sell | 992 | 0.04 | 1.17706 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 10:02 | sell | 993 | 0.04 | 1.17705 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.01 10:02 | sell | 994 | 0.04 | 1.17704 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.01 10:02 | sell | 995 | 0.04 | 1.17703 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.01 10:02 | sell | 996 | 0.04 | 1.17702 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.01 10:02 | sell | 997 | 0.04 | 1.17701 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.01 10:02 | sell | 998 | 0.04 | 1.17700 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.01 10:02 | sell | 999 | 0.04 | 1.17699 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.01 10:02 | sell | 1000 | 0.04 | 1.17698 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.01 10:02 | sell | 1001 | 0.04 | 1.17697 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.01 10:02 | sell | 1002 | 0.04 | 1.17696 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.01 10:02 | sell | 1003 | 0.04 | 1.17695 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.01 10:02 | sell | 1004 | 0.04 | 1.17694 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.01 10:02 | sell | 1005 | 0.04 | 1.17693 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.01 10:02 | sell | 1006 | 0.04 | 1.17692 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.01 10:02 | sell | 1007 | 0.04 | 1.17691 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.01 10:02 | sell | 1008 | 0.04 | 1.17690 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 10:02 | sell | 1009 | 0.04 | 1.17689 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.01 10:02 | sell | 1010 | 0.04 | 1.17688 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.01 10:02 | sell | 1011 | 0.04 | 1.17687 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 10:02 | sell | 1012 | 0.04 | 1.17686 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 10:03 | sell | 1013 | 0.04 | 1.17684 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 10:03 | sell | 1014 | 0.04 | 1.17683 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 10:03 | sell | 1015 | 0.04 | 1.17682 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 10:03 | sell | 1016 | 0.04 | 1.17681 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 10:03 | sell | 1017 | 0.04 | 1.17679 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.01 10:03 | sell | 1018 | 0.04 | 1.17678 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.01 10:03 | sell | 1019 | 0.04 | 1.17677 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.01 10:03 | sell | 1020 | 0.04 | 1.17676 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.01 10:03 | sell | 1021 | 0.04 | 1.17675 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.01 10:03 | sell | 1022 | 0.04 | 1.17674 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.01 10:03 | sell | 1023 | 0.04 | 1.17673 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.01 10:03 | sell | 1024 | 0.04 | 1.17671 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.01 10:03 | sell | 1025 | 0.04 | 1.17670 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.01 10:03 | sell | 1026 | 0.04 | 1.17669 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.01 10:03 | sell | 1027 | 0.04 | 1.17668 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.01 10:03 | sell | 1028 | 0.04 | 1.17667 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.01 10:03 | sell | 1029 | 0.04 | 1.17666 | 0.00000 | 0.00000 | ||
| 1730 | 2025.07.01 10:03 | sell | 1030 | 0.04 | 1.17665 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.01 10:03 | sell | 1031 | 0.04 | 1.17672 | 0.00000 | 0.00000 | ||
| 1732 | 2025.07.01 10:03 | sell | 1032 | 0.04 | 1.17680 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.01 10:03 | sell | 1033 | 0.04 | 1.17685 | 0.00000 | 0.00000 | ||
| 1734 | 2025.07.01 10:03 | sell | 1034 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 10:03 | sell | 1035 | 0.12 | 1.17693 | 0.00000 | 0.00000 | ||
| 1736 | 2025.07.01 10:04 | sell | 1036 | 0.12 | 1.17699 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 10:04 | sell | 1037 | 0.12 | 1.17704 | 0.00000 | 0.00000 | ||
| 1738 | 2025.07.01 10:04 | sell | 1038 | 0.12 | 1.17710 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 10:04 | sell | 1039 | 0.12 | 1.17716 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.01 10:04 | close | 652 | 0.05 | 1.17729 | 0.00000 | 0.00000 | 4.70 | 10825.20 |
| 1741 | 2025.07.01 10:04 | sell | 1040 | 0.12 | 1.17721 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.01 10:04 | close | 653 | 0.05 | 1.17736 | 0.00000 | 0.00000 | 4.15 | 10829.35 |
| 1743 | 2025.07.01 10:05 | sell | 1041 | 0.12 | 1.17727 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.01 10:05 | close | 654 | 0.05 | 1.17742 | 0.00000 | 0.00000 | 3.80 | 10833.15 |
| 1745 | 2025.07.01 10:05 | sell | 1042 | 0.12 | 1.17733 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.01 10:05 | close | 655 | 0.05 | 1.17748 | 0.00000 | 0.00000 | 3.60 | 10836.75 |
| 1747 | 2025.07.01 10:05 | sell | 1043 | 0.12 | 1.17738 | 0.00000 | 0.00000 | ||
| 1748 | 2025.07.01 10:05 | close | 656 | 0.05 | 1.17753 | 0.00000 | 0.00000 | 3.40 | 10840.15 |
| 1749 | 2025.07.01 10:05 | sell | 1044 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 1750 | 2025.07.01 10:05 | close | 657 | 0.05 | 1.17757 | 0.00000 | 0.00000 | 3.35 | 10843.50 |
| 1751 | 2025.07.01 10:05 | sell | 1045 | 0.12 | 1.17750 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.01 10:05 | close | 658 | 0.05 | 1.17763 | 0.00000 | 0.00000 | 3.25 | 10846.75 |
| 1753 | 2025.07.01 10:06 | sell | 1046 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.01 10:06 | close | 659 | 0.05 | 1.17770 | 0.00000 | 0.00000 | 2.60 | 10849.35 |
| 1755 | 2025.07.01 10:06 | sell | 1047 | 0.12 | 1.17761 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.01 10:06 | close | 660 | 0.05 | 1.17774 | 0.00000 | 0.00000 | 2.15 | 10851.50 |
| 1757 | 2025.07.01 10:06 | close | 1047 | 0.12 | 1.17757 | 0.00000 | 0.00000 | 0.48 | 10851.98 |
| 1758 | 2025.07.01 10:06 | close | 1046 | 0.12 | 1.17751 | 0.00000 | 0.00000 | 0.48 | 10852.46 |
| 1759 | 2025.07.01 10:07 | close | 1045 | 0.12 | 1.17746 | 0.00000 | 0.00000 | 0.48 | 10852.94 |
| 1760 | 2025.07.01 10:08 | sell | 1048 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 10:08 | sell | 1049 | 0.12 | 1.17761 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.01 10:08 | sell | 1050 | 0.12 | 1.17767 | 0.00000 | 0.00000 | ||
| 1763 | 2025.07.01 10:09 | close | 1050 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.48 | 10853.42 |
| 1764 | 2025.07.01 10:09 | sell | 1051 | 0.15 | 1.17772 | 0.00000 | 0.00000 | ||
| 1765 | 2025.07.01 10:10 | sell | 1052 | 0.15 | 1.17779 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.01 10:10 | close | 661 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 1.05 | 10854.47 |
| 1767 | 2025.07.01 10:10 | sell | 1053 | 0.15 | 1.17784 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.01 10:10 | close | 662 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.70 | 10855.17 |
| 1769 | 2025.07.01 10:10 | sell | 1054 | 0.15 | 1.17789 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.01 10:10 | close | 663 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.50 | 10855.67 |
| 1771 | 2025.07.01 10:10 | sell | 1055 | 0.15 | 1.17795 | 0.00000 | 0.00000 | ||
| 1772 | 2025.07.01 10:10 | close | 724 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.75 | 10856.42 |
| 1773 | 2025.07.01 10:10 | sell | 1056 | 0.15 | 1.17802 | 0.00000 | 0.00000 | ||
| 1774 | 2025.07.01 10:10 | close | 728 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.50 | 10856.92 |
| 1775 | 2025.07.01 10:11 | sell | 1057 | 0.15 | 1.17808 | 0.00000 | 0.00000 | ||
| 1776 | 2025.07.01 10:11 | close | 725 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 0.50 | 10857.42 |
| 1777 | 2025.07.01 10:11 | buy | 1058 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 1778 | 2025.07.01 10:11 | buy | 1059 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 1779 | 2025.07.01 10:11 | buy | 1060 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 1780 | 2025.07.01 10:11 | buy | 1061 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.01 10:11 | buy | 1062 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.01 10:11 | buy | 1063 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.01 10:11 | buy | 1064 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 1784 | 2025.07.01 10:11 | buy | 1065 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.01 10:11 | sell | 1066 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 1786 | 2025.07.01 10:11 | sell | 1067 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1787 | 2025.07.01 10:11 | buy | 1068 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 1788 | 2025.07.01 10:11 | sell | 1069 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.01 10:11 | close | 942 | 0.15 | 1.17836 | 0.00000 | 0.00000 | 0.60 | 10858.02 |
| 1790 | 2025.07.01 10:13 | close | 941 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10858.62 |
| 1791 | 2025.07.01 10:13 | buy | 1070 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 1792 | 2025.07.01 10:14 | close | 1070 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 0.60 | 10859.22 |
| 1793 | 2025.07.01 10:15 | buy | 1071 | 0.15 | 1.17833 | 0.00000 | 0.00000 | ||
| 1794 | 2025.07.01 10:15 | buy | 1072 | 0.15 | 1.17828 | 0.00000 | 0.00000 | ||
| 1795 | 2025.07.01 10:15 | sell | 1073 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 1796 | 2025.07.01 10:15 | buy | 1074 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.01 10:15 | close | 1072 | 0.15 | 1.17832 | 0.00000 | 0.00000 | 0.60 | 10859.82 |
| 1798 | 2025.07.01 10:15 | close | 1071 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 0.75 | 10860.57 |
| 1799 | 2025.07.01 10:16 | close | 940 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10861.17 |
| 1800 | 2025.07.01 10:16 | close | 939 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.60 | 10861.77 |
| 1801 | 2025.07.01 10:17 | close | 938 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10862.37 |
| 1802 | 2025.07.01 10:18 | close | 883 | 0.15 | 1.17863 | 0.00000 | 0.00000 | 0.60 | 10862.97 |
| 1803 | 2025.07.01 10:18 | buy | 1075 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1804 | 2025.07.01 10:18 | buy | 1076 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.01 10:19 | close | 1076 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.60 | 10863.57 |
| 1806 | 2025.07.01 10:20 | close | 1075 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10864.17 |
| 1807 | 2025.07.01 10:21 | buy | 1077 | 0.15 | 1.17862 | 0.00000 | 0.00000 | ||
| 1808 | 2025.07.01 10:22 | buy | 1078 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.01 10:22 | close | 1078 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10864.77 |
| 1810 | 2025.07.01 10:22 | close | 1077 | 0.15 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 10865.37 |
| 1811 | 2025.07.01 10:24 | buy | 1079 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1812 | 2025.07.01 10:24 | buy | 1080 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.01 10:24 | buy | 1081 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.01 10:24 | buy | 1082 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.01 10:25 | close | 1082 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10865.97 |
| 1816 | 2025.07.01 10:25 | close | 1081 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10866.57 |
| 1817 | 2025.07.01 10:30 | close | 1080 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.60 | 10867.17 |
| 1818 | 2025.07.01 10:31 | buy | 1083 | 0.15 | 1.17850 | 0.00000 | 0.00000 | ||
| 1819 | 2025.07.01 10:31 | buy | 1084 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1820 | 2025.07.01 10:31 | buy | 1085 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.01 10:32 | close | 1085 | 0.15 | 1.17843 | 0.00000 | 0.00000 | 0.75 | 10867.92 |
| 1822 | 2025.07.01 10:36 | buy | 1086 | 0.15 | 1.17838 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.01 10:36 | buy | 1087 | 0.15 | 1.17831 | 0.00000 | 0.00000 | ||
| 1824 | 2025.07.01 10:36 | buy | 1088 | 0.15 | 1.17825 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.01 10:36 | close | 1088 | 0.15 | 1.17829 | 0.00000 | 0.00000 | 0.60 | 10868.52 |
| 1826 | 2025.07.01 10:36 | close | 1087 | 0.15 | 1.17835 | 0.00000 | 0.00000 | 0.60 | 10869.12 |
| 1827 | 2025.07.01 10:36 | close | 1086 | 0.15 | 1.17842 | 0.00000 | 0.00000 | 0.60 | 10869.72 |
| 1828 | 2025.07.01 10:38 | close | 1084 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10870.32 |
| 1829 | 2025.07.01 10:38 | close | 1083 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.75 | 10871.07 |
| 1830 | 2025.07.01 10:38 | close | 1079 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10871.67 |
| 1831 | 2025.07.01 10:40 | buy | 1089 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1832 | 2025.07.01 10:40 | buy | 1090 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.01 10:40 | buy | 1091 | 0.15 | 1.17839 | 0.00000 | 0.00000 | ||
| 1834 | 2025.07.01 10:41 | close | 1091 | 0.15 | 1.17843 | 0.00000 | 0.00000 | 0.60 | 10872.27 |
| 1835 | 2025.07.01 10:42 | buy | 1092 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 1836 | 2025.07.01 10:42 | buy | 1093 | 0.15 | 1.17828 | 0.00000 | 0.00000 | ||
| 1837 | 2025.07.01 10:43 | buy | 1094 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 1838 | 2025.07.01 10:43 | buy | 1095 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 1839 | 2025.07.01 10:44 | close | 1095 | 0.15 | 1.17825 | 0.00000 | 0.00000 | 0.60 | 10872.87 |
| 1840 | 2025.07.01 10:44 | close | 1093 | 0.15 | 1.17832 | 0.00000 | 0.00000 | 0.60 | 10873.47 |
| 1841 | 2025.07.01 10:45 | buy | 1096 | 0.15 | 1.17828 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.01 10:45 | buy | 1097 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.01 10:45 | buy | 1098 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 1844 | 2025.07.01 10:45 | buy | 1099 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.01 10:45 | close | 1067 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10874.07 |
| 1846 | 2025.07.01 10:46 | close | 1057 | 0.15 | 1.17804 | 0.00000 | 0.00000 | 0.60 | 10874.67 |
| 1847 | 2025.07.01 10:46 | close | 1056 | 0.15 | 1.17798 | 0.00000 | 0.00000 | 0.60 | 10875.27 |
| 1848 | 2025.07.01 10:46 | close | 1055 | 0.15 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 10875.87 |
| 1849 | 2025.07.01 10:46 | sell | 1100 | 0.15 | 1.17800 | 0.00000 | 0.00000 | ||
| 1850 | 2025.07.01 10:46 | sell | 1101 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1851 | 2025.07.01 10:46 | sell | 1102 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1852 | 2025.07.01 10:47 | close | 1102 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10876.47 |
| 1853 | 2025.07.01 10:49 | close | 1101 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 0.60 | 10877.07 |
| 1854 | 2025.07.01 10:49 | close | 1100 | 0.15 | 1.17795 | 0.00000 | 0.00000 | 0.75 | 10877.82 |
| 1855 | 2025.07.01 10:49 | sell | 1103 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1856 | 2025.07.01 10:50 | close | 1103 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 0.60 | 10878.42 |
| 1857 | 2025.07.01 10:52 | sell | 1104 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1858 | 2025.07.01 10:52 | sell | 1105 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1859 | 2025.07.01 10:53 | sell | 1106 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1860 | 2025.07.01 10:53 | close | 1099 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.60 | 10879.02 |
| 1861 | 2025.07.01 10:54 | close | 1097 | 0.15 | 1.17826 | 0.00000 | 0.00000 | 0.60 | 10879.62 |
| 1862 | 2025.07.01 10:56 | close | 1096 | 0.15 | 1.17833 | 0.00000 | 0.00000 | 0.75 | 10880.37 |
| 1863 | 2025.07.01 10:56 | close | 1092 | 0.15 | 1.17839 | 0.00000 | 0.00000 | 0.75 | 10881.12 |
| 1864 | 2025.07.01 10:56 | close | 1090 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10881.72 |
| 1865 | 2025.07.01 10:58 | close | 1089 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 0.60 | 10882.32 |
| 1866 | 2025.07.01 11:00 | buy | 1107 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 1867 | 2025.07.01 11:00 | buy | 1108 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 1868 | 2025.07.01 11:00 | buy | 1109 | 0.15 | 1.17839 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.01 11:01 | buy | 1110 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.01 11:01 | buy | 1111 | 0.15 | 1.17828 | 0.00000 | 0.00000 | ||
| 1871 | 2025.07.01 11:01 | buy | 1112 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1872 | 2025.07.01 11:01 | buy | 1113 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 1873 | 2025.07.01 11:01 | close | 1106 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10882.92 |
| 1874 | 2025.07.01 11:01 | close | 1105 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10883.52 |
| 1875 | 2025.07.01 11:01 | sell | 1114 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1876 | 2025.07.01 11:02 | close | 1113 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.60 | 10884.12 |
| 1877 | 2025.07.01 11:02 | close | 1112 | 0.15 | 1.17826 | 0.00000 | 0.00000 | 0.60 | 10884.72 |
| 1878 | 2025.07.01 11:02 | buy | 1115 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1879 | 2025.07.01 11:05 | buy | 1116 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 1880 | 2025.07.01 11:05 | close | 1114 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10885.32 |
| 1881 | 2025.07.01 11:06 | close | 1104 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 0.60 | 10885.92 |
| 1882 | 2025.07.01 11:06 | sell | 1117 | 0.15 | 1.17799 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.01 11:06 | sell | 1118 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 1884 | 2025.07.01 11:06 | sell | 1119 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.01 11:07 | sell | 1120 | 0.15 | 1.17816 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.01 11:07 | close | 1116 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.60 | 10886.52 |
| 1887 | 2025.07.01 11:09 | close | 1115 | 0.15 | 1.17826 | 0.00000 | 0.00000 | 0.60 | 10887.12 |
| 1888 | 2025.07.01 11:10 | buy | 1121 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.01 11:10 | buy | 1122 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 1890 | 2025.07.01 11:10 | close | 1120 | 0.15 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10887.72 |
| 1891 | 2025.07.01 11:10 | close | 1119 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 0.60 | 10888.32 |
| 1892 | 2025.07.01 11:10 | close | 1118 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 0.60 | 10888.92 |
| 1893 | 2025.07.01 11:11 | close | 1117 | 0.15 | 1.17795 | 0.00000 | 0.00000 | 0.60 | 10889.52 |
| 1894 | 2025.07.01 11:11 | close | 1054 | 0.15 | 1.17784 | 0.00000 | 0.00000 | 0.75 | 10890.27 |
| 1895 | 2025.07.01 11:11 | close | 1053 | 0.15 | 1.17780 | 0.00000 | 0.00000 | 0.60 | 10890.87 |
| 1896 | 2025.07.01 11:11 | close | 1052 | 0.15 | 1.17774 | 0.00000 | 0.00000 | 0.75 | 10891.62 |
| 1897 | 2025.07.01 11:11 | close | 1051 | 0.15 | 1.17768 | 0.00000 | 0.00000 | 0.60 | 10892.22 |
| 1898 | 2025.07.01 11:13 | close | 1049 | 0.12 | 1.17757 | 0.00000 | 0.00000 | 0.48 | 10892.70 |
| 1899 | 2025.07.01 11:13 | sell | 1123 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.01 11:13 | sell | 1124 | 0.15 | 1.17770 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.01 11:14 | sell | 1125 | 0.15 | 1.17775 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.01 11:16 | sell | 1126 | 0.15 | 1.17781 | 0.00000 | 0.00000 | ||
| 1903 | 2025.07.01 11:17 | sell | 1127 | 0.15 | 1.17787 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.01 11:17 | sell | 1128 | 0.15 | 1.17792 | 0.00000 | 0.00000 | ||
| 1905 | 2025.07.01 11:17 | sell | 1129 | 0.15 | 1.17798 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.01 11:17 | sell | 1130 | 0.15 | 1.17804 | 0.00000 | 0.00000 | ||
| 1907 | 2025.07.01 11:18 | sell | 1131 | 0.15 | 1.17809 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.01 11:19 | sell | 1132 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 1909 | 2025.07.01 11:20 | close | 1122 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 0.60 | 10893.30 |
| 1910 | 2025.07.01 11:23 | close | 1121 | 0.15 | 1.17826 | 0.00000 | 0.00000 | 0.60 | 10893.90 |
| 1911 | 2025.07.01 11:23 | close | 1111 | 0.15 | 1.17832 | 0.00000 | 0.00000 | 0.60 | 10894.50 |
| 1912 | 2025.07.01 11:23 | close | 1110 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 0.60 | 10895.10 |
| 1913 | 2025.07.01 11:23 | close | 1109 | 0.15 | 1.17844 | 0.00000 | 0.00000 | 0.75 | 10895.85 |
| 1914 | 2025.07.01 11:23 | close | 1108 | 0.15 | 1.17849 | 0.00000 | 0.00000 | 0.60 | 10896.45 |
| 1915 | 2025.07.01 11:23 | close | 1107 | 0.15 | 1.17856 | 0.00000 | 0.00000 | 0.75 | 10897.20 |
| 1916 | 2025.07.01 11:25 | buy | 1133 | 0.15 | 1.17862 | 0.00000 | 0.00000 | ||
| 1917 | 2025.07.01 11:25 | buy | 1134 | 0.15 | 1.17856 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.01 11:27 | close | 1134 | 0.15 | 1.17860 | 0.00000 | 0.00000 | 0.60 | 10897.80 |
| 1919 | 2025.07.01 11:27 | close | 1133 | 0.15 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 10898.40 |
| 1920 | 2025.07.01 11:29 | close | 872 | 0.15 | 1.17873 | 0.00000 | 0.00000 | 0.60 | 10899.00 |
| 1921 | 2025.07.01 11:29 | close | 871 | 0.15 | 1.17879 | 0.00000 | 0.00000 | 0.60 | 10899.60 |
| 1922 | 2025.07.01 11:30 | close | 870 | 0.15 | 1.17884 | 0.00000 | 0.00000 | 0.60 | 10900.20 |
| 1923 | 2025.07.01 11:30 | buy | 1135 | 0.15 | 1.17880 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.01 11:30 | buy | 1136 | 0.15 | 1.17875 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.01 11:31 | buy | 1137 | 0.15 | 1.17869 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.01 11:32 | close | 1137 | 0.15 | 1.17874 | 0.00000 | 0.00000 | 0.75 | 10900.95 |
| 1927 | 2025.07.01 11:33 | close | 1136 | 0.15 | 1.17879 | 0.00000 | 0.00000 | 0.60 | 10901.55 |
| 1928 | 2025.07.01 11:33 | close | 1135 | 0.15 | 1.17884 | 0.00000 | 0.00000 | 0.60 | 10902.15 |
| 1929 | 2025.07.01 11:33 | close | 852 | 0.15 | 1.17892 | 0.00000 | 0.00000 | 0.60 | 10902.75 |
| 1930 | 2025.07.01 11:33 | close | 849 | 0.15 | 1.17906 | 0.00000 | 0.00000 | 0.60 | 10903.35 |
| 1931 | 2025.07.01 11:33 | close | 848 | 0.15 | 1.17911 | 0.00000 | 0.00000 | 0.60 | 10903.95 |
| 1932 | 2025.07.01 11:33 | close | 847 | 0.15 | 1.17917 | 0.00000 | 0.00000 | 0.60 | 10904.55 |
| 1933 | 2025.07.01 11:33 | close | 846 | 0.15 | 1.17924 | 0.00000 | 0.00000 | 0.75 | 10905.30 |
| 1934 | 2025.07.01 11:33 | close | 845 | 0.15 | 1.17929 | 0.00000 | 0.00000 | 0.75 | 10906.05 |
| 1935 | 2025.07.01 11:33 | buy | 1138 | 0.05 | 1.17949 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.01 11:34 | buy | 1139 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.01 11:34 | buy | 1140 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.01 11:34 | buy | 1141 | 0.05 | 1.17953 | 0.00000 | 0.00000 | ||
| 1939 | 2025.07.01 11:34 | buy | 1142 | 0.05 | 1.17954 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.01 11:34 | buy | 1143 | 0.04 | 1.17956 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.01 11:34 | buy | 1144 | 0.04 | 1.17958 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.01 11:34 | buy | 1145 | 0.04 | 1.17959 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.01 11:34 | buy | 1146 | 0.04 | 1.17961 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.01 11:34 | buy | 1147 | 0.04 | 1.17963 | 0.00000 | 0.00000 | ||
| 1945 | 2025.07.01 11:34 | buy | 1148 | 0.04 | 1.17964 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.01 11:34 | buy | 1149 | 0.04 | 1.17965 | 0.00000 | 0.00000 | ||
| 1947 | 2025.07.01 11:34 | buy | 1150 | 0.04 | 1.17962 | 0.00000 | 0.00000 | ||
| 1948 | 2025.07.01 11:34 | buy | 1151 | 0.04 | 1.17960 | 0.00000 | 0.00000 | ||
| 1949 | 2025.07.01 11:34 | buy | 1152 | 0.04 | 1.17957 | 0.00000 | 0.00000 | ||
| 1950 | 2025.07.01 11:34 | buy | 1153 | 0.04 | 1.17955 | 0.00000 | 0.00000 | ||
| 1951 | 2025.07.01 11:34 | buy | 1154 | 0.04 | 1.17952 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.01 11:34 | buy | 1155 | 0.12 | 1.17951 | 0.00000 | 0.00000 | ||
| 1953 | 2025.07.01 11:34 | buy | 1156 | 0.12 | 1.17945 | 0.00000 | 0.00000 | ||
| 1954 | 2025.07.01 11:34 | buy | 1157 | 0.12 | 1.17940 | 0.00000 | 0.00000 | ||
| 1955 | 2025.07.01 11:35 | buy | 1158 | 0.12 | 1.17934 | 0.00000 | 0.00000 | ||
| 1956 | 2025.07.01 11:35 | buy | 1159 | 0.12 | 1.17929 | 0.00000 | 0.00000 | ||
| 1957 | 2025.07.01 11:35 | buy | 1160 | 0.12 | 1.17922 | 0.00000 | 0.00000 | ||
| 1958 | 2025.07.01 11:35 | buy | 1161 | 0.12 | 1.17916 | 0.00000 | 0.00000 | ||
| 1959 | 2025.07.01 11:36 | buy | 1162 | 0.12 | 1.17910 | 0.00000 | 0.00000 | ||
| 1960 | 2025.07.01 11:37 | close | 1162 | 0.12 | 1.17915 | 0.00000 | 0.00000 | 0.60 | 10906.65 |
| 1961 | 2025.07.01 11:37 | close | 1161 | 0.12 | 1.17920 | 0.00000 | 0.00000 | 0.48 | 10907.13 |
| 1962 | 2025.07.01 11:37 | close | 1160 | 0.12 | 1.17926 | 0.00000 | 0.00000 | 0.48 | 10907.61 |
| 1963 | 2025.07.01 11:37 | close | 1159 | 0.12 | 1.17934 | 0.00000 | 0.00000 | 0.60 | 10908.21 |
| 1964 | 2025.07.01 11:37 | close | 1158 | 0.12 | 1.17939 | 0.00000 | 0.00000 | 0.60 | 10908.81 |
| 1965 | 2025.07.01 11:38 | close | 1157 | 0.12 | 1.17944 | 0.00000 | 0.00000 | 0.48 | 10909.29 |
| 1966 | 2025.07.01 11:38 | close | 1156 | 0.12 | 1.17950 | 0.00000 | 0.00000 | 0.60 | 10909.89 |
| 1967 | 2025.07.01 11:38 | close | 1155 | 0.12 | 1.17955 | 0.00000 | 0.00000 | 0.48 | 10910.37 |
| 1968 | 2025.07.01 11:38 | buy | 1163 | 0.04 | 1.17973 | 0.00000 | 0.00000 | ||
| 1969 | 2025.07.01 11:38 | buy | 1164 | 0.04 | 1.17974 | 0.00000 | 0.00000 | ||
| 1970 | 2025.07.01 11:38 | buy | 1165 | 0.04 | 1.17975 | 0.00000 | 0.00000 | ||
| 1971 | 2025.07.01 11:38 | buy | 1166 | 0.04 | 1.17976 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.01 11:39 | buy | 1167 | 0.04 | 1.17977 | 0.00000 | 0.00000 | ||
| 1973 | 2025.07.01 11:39 | buy | 1168 | 0.04 | 1.17978 | 0.00000 | 0.00000 | ||
| 1974 | 2025.07.01 11:39 | buy | 1169 | 0.04 | 1.17979 | 0.00000 | 0.00000 | ||
| 1975 | 2025.07.01 11:39 | buy | 1170 | 0.04 | 1.17980 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.01 11:39 | buy | 1171 | 0.04 | 1.17981 | 0.00000 | 0.00000 | ||
| 1977 | 2025.07.01 11:39 | buy | 1172 | 0.04 | 1.17982 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.01 11:39 | buy | 1173 | 0.04 | 1.17983 | 0.00000 | 0.00000 | ||
| 1979 | 2025.07.01 11:39 | buy | 1174 | 0.04 | 1.17984 | 0.00000 | 0.00000 | ||
| 1980 | 2025.07.01 11:39 | buy | 1175 | 0.04 | 1.17985 | 0.00000 | 0.00000 | ||
| 1981 | 2025.07.01 11:39 | buy | 1176 | 0.04 | 1.17986 | 0.00000 | 0.00000 | ||
| 1982 | 2025.07.01 11:39 | buy | 1177 | 0.04 | 1.17987 | 0.00000 | 0.00000 | ||
| 1983 | 2025.07.01 11:39 | buy | 1178 | 0.04 | 1.17988 | 0.00000 | 0.00000 | ||
| 1984 | 2025.07.01 11:39 | buy | 1179 | 0.04 | 1.17989 | 0.00000 | 0.00000 | ||
| 1985 | 2025.07.01 11:39 | buy | 1180 | 0.04 | 1.17990 | 0.00000 | 0.00000 | ||
| 1986 | 2025.07.01 11:39 | buy | 1181 | 0.04 | 1.17991 | 0.00000 | 0.00000 | ||
| 1987 | 2025.07.01 11:39 | buy | 1182 | 0.04 | 1.17992 | 0.00000 | 0.00000 | ||
| 1988 | 2025.07.01 11:39 | buy | 1183 | 0.04 | 1.17993 | 0.00000 | 0.00000 | ||
| 1989 | 2025.07.01 11:39 | buy | 1184 | 0.12 | 1.17971 | 0.00000 | 0.00000 | ||
| 1990 | 2025.07.01 11:40 | buy | 1185 | 0.12 | 1.17966 | 0.00000 | 0.00000 | ||
| 1991 | 2025.07.01 11:41 | buy | 1186 | 0.12 | 1.17960 | 0.00000 | 0.00000 | ||
| 1992 | 2025.07.01 11:41 | buy | 1187 | 0.12 | 1.17954 | 0.00000 | 0.00000 | ||
| 1993 | 2025.07.01 11:41 | buy | 1188 | 0.12 | 1.17949 | 0.00000 | 0.00000 | ||
| 1994 | 2025.07.01 11:42 | buy | 1189 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 1995 | 2025.07.01 11:42 | buy | 1190 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.01 11:42 | buy | 1191 | 0.12 | 1.17932 | 0.00000 | 0.00000 | ||
| 1997 | 2025.07.01 11:42 | buy | 1192 | 0.12 | 1.17925 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.01 11:45 | close | 1192 | 0.12 | 1.17930 | 0.00000 | 0.00000 | 0.60 | 10910.97 |
| 1999 | 2025.07.01 11:45 | close | 1191 | 0.12 | 1.17936 | 0.00000 | 0.00000 | 0.48 | 10911.45 |
| 2000 | 2025.07.01 11:45 | close | 1190 | 0.12 | 1.17941 | 0.00000 | 0.00000 | 0.48 | 10911.93 |
| 2001 | 2025.07.01 11:45 | close | 1189 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 0.48 | 10912.41 |
| 2002 | 2025.07.01 11:46 | close | 1188 | 0.12 | 1.17953 | 0.00000 | 0.00000 | 0.48 | 10912.89 |
| 2003 | 2025.07.01 11:46 | close | 1187 | 0.12 | 1.17958 | 0.00000 | 0.00000 | 0.48 | 10913.37 |
| 2004 | 2025.07.01 11:46 | buy | 1193 | 0.12 | 1.17954 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.01 11:46 | buy | 1194 | 0.12 | 1.17949 | 0.00000 | 0.00000 | ||
| 2006 | 2025.07.01 11:47 | buy | 1195 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 2007 | 2025.07.01 11:47 | close | 1195 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 0.48 | 10913.85 |
| 2008 | 2025.07.01 11:47 | close | 1194 | 0.12 | 1.17953 | 0.00000 | 0.00000 | 0.48 | 10914.33 |
| 2009 | 2025.07.01 11:47 | close | 1193 | 0.12 | 1.17958 | 0.00000 | 0.00000 | 0.48 | 10914.81 |
| 2010 | 2025.07.01 11:47 | close | 1186 | 0.12 | 1.17964 | 0.00000 | 0.00000 | 0.48 | 10915.29 |
| 2011 | 2025.07.01 11:48 | close | 1185 | 0.12 | 1.17970 | 0.00000 | 0.00000 | 0.48 | 10915.77 |
| 2012 | 2025.07.01 11:48 | close | 1184 | 0.12 | 1.17975 | 0.00000 | 0.00000 | 0.48 | 10916.25 |
| 2013 | 2025.07.01 11:49 | buy | 1196 | 0.12 | 1.17972 | 0.00000 | 0.00000 | ||
| 2014 | 2025.07.01 11:49 | buy | 1197 | 0.12 | 1.17967 | 0.00000 | 0.00000 | ||
| 2015 | 2025.07.01 11:50 | close | 1197 | 0.12 | 1.17971 | 0.00000 | 0.00000 | 0.48 | 10916.73 |
| 2016 | 2025.07.01 11:50 | close | 1196 | 0.12 | 1.17977 | 0.00000 | 0.00000 | 0.60 | 10917.33 |
| 2017 | 2025.07.01 11:50 | buy | 1198 | 0.04 | 1.17994 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.01 11:50 | buy | 1199 | 0.04 | 1.17995 | 0.00000 | 0.00000 | ||
| 2019 | 2025.07.01 11:50 | buy | 1200 | 0.04 | 1.17996 | 0.00000 | 0.00000 | ||
| 2020 | 2025.07.01 11:50 | buy | 1201 | 0.04 | 1.17997 | 0.00000 | 0.00000 | ||
| 2021 | 2025.07.01 11:50 | buy | 1202 | 0.04 | 1.17998 | 0.00000 | 0.00000 | ||
| 2022 | 2025.07.01 11:51 | buy | 1203 | 0.12 | 1.17978 | 0.00000 | 0.00000 | ||
| 2023 | 2025.07.01 11:52 | buy | 1204 | 0.12 | 1.17973 | 0.00000 | 0.00000 | ||
| 2024 | 2025.07.01 11:52 | buy | 1205 | 0.12 | 1.17967 | 0.00000 | 0.00000 | ||
| 2025 | 2025.07.01 11:52 | close | 1205 | 0.12 | 1.17971 | 0.00000 | 0.00000 | 0.48 | 10917.81 |
| 2026 | 2025.07.01 11:53 | close | 1204 | 0.12 | 1.17977 | 0.00000 | 0.00000 | 0.48 | 10918.29 |
| 2027 | 2025.07.01 11:53 | close | 1203 | 0.12 | 1.17983 | 0.00000 | 0.00000 | 0.60 | 10918.89 |
| 2028 | 2025.07.01 11:53 | buy | 1206 | 0.04 | 1.18000 | 0.00000 | 0.00000 | ||
| 2029 | 2025.07.01 11:53 | buy | 1207 | 0.04 | 1.18002 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.01 11:53 | buy | 1208 | 0.04 | 1.18003 | 0.00000 | 0.00000 | ||
| 2031 | 2025.07.01 11:53 | buy | 1209 | 0.04 | 1.18005 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.01 11:53 | buy | 1210 | 0.04 | 1.18006 | 0.00000 | 0.00000 | ||
| 2033 | 2025.07.01 11:53 | buy | 1211 | 0.04 | 1.18008 | 0.00000 | 0.00000 | ||
| 2034 | 2025.07.01 11:53 | buy | 1212 | 0.04 | 1.18009 | 0.00000 | 0.00000 | ||
| 2035 | 2025.07.01 11:53 | buy | 1213 | 0.04 | 1.18011 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.01 11:53 | buy | 1214 | 0.04 | 1.18012 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.01 11:53 | buy | 1215 | 0.04 | 1.18014 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.01 11:53 | buy | 1216 | 0.04 | 1.18015 | 0.00000 | 0.00000 | ||
| 2039 | 2025.07.01 11:53 | buy | 1217 | 0.04 | 1.18017 | 0.00000 | 0.00000 | ||
| 2040 | 2025.07.01 11:53 | buy | 1218 | 0.04 | 1.18016 | 0.00000 | 0.00000 | ||
| 2041 | 2025.07.01 11:53 | buy | 1219 | 0.04 | 1.18013 | 0.00000 | 0.00000 | ||
| 2042 | 2025.07.01 11:53 | buy | 1220 | 0.04 | 1.18018 | 0.00000 | 0.00000 | ||
| 2043 | 2025.07.01 11:53 | buy | 1221 | 0.04 | 1.18019 | 0.00000 | 0.00000 | ||
| 2044 | 2025.07.01 11:53 | buy | 1222 | 0.04 | 1.18021 | 0.00000 | 0.00000 | ||
| 2045 | 2025.07.01 11:53 | buy | 1223 | 0.04 | 1.18022 | 0.00000 | 0.00000 | ||
| 2046 | 2025.07.01 11:53 | buy | 1224 | 0.04 | 1.18023 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.01 11:53 | buy | 1225 | 0.04 | 1.18024 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.01 11:53 | buy | 1226 | 0.04 | 1.18025 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.01 11:53 | buy | 1227 | 0.04 | 1.18027 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.01 11:53 | buy | 1228 | 0.04 | 1.18028 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.01 11:53 | buy | 1229 | 0.04 | 1.18029 | 0.00000 | 0.00000 | ||
| 2052 | 2025.07.01 11:53 | buy | 1230 | 0.04 | 1.18030 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.01 11:53 | buy | 1231 | 0.04 | 1.18031 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.01 11:53 | buy | 1232 | 0.04 | 1.18033 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.01 11:53 | buy | 1233 | 0.04 | 1.18034 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.01 11:53 | buy | 1234 | 0.04 | 1.18035 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.01 11:53 | buy | 1235 | 0.04 | 1.18032 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.01 11:53 | buy | 1236 | 0.04 | 1.18036 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.01 11:53 | buy | 1237 | 0.04 | 1.18037 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.01 11:53 | buy | 1238 | 0.04 | 1.18039 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.01 11:53 | buy | 1239 | 0.04 | 1.18040 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.01 11:53 | buy | 1240 | 0.04 | 1.18041 | 0.00000 | 0.00000 | ||
| 2063 | 2025.07.01 11:53 | buy | 1241 | 0.04 | 1.18042 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.01 11:53 | buy | 1242 | 0.04 | 1.18043 | 0.00000 | 0.00000 | ||
| 2065 | 2025.07.01 11:53 | buy | 1243 | 0.04 | 1.18044 | 0.00000 | 0.00000 | ||
| 2066 | 2025.07.01 11:53 | buy | 1244 | 0.04 | 1.18046 | 0.00000 | 0.00000 | ||
| 2067 | 2025.07.01 11:53 | buy | 1245 | 0.04 | 1.18047 | 0.00000 | 0.00000 | ||
| 2068 | 2025.07.01 11:53 | buy | 1246 | 0.04 | 1.18048 | 0.00000 | 0.00000 | ||
| 2069 | 2025.07.01 11:53 | buy | 1247 | 0.04 | 1.18049 | 0.00000 | 0.00000 | ||
| 2070 | 2025.07.01 11:53 | buy | 1248 | 0.04 | 1.18050 | 0.00000 | 0.00000 | ||
| 2071 | 2025.07.01 11:53 | buy | 1249 | 0.04 | 1.18051 | 0.00000 | 0.00000 | ||
| 2072 | 2025.07.01 11:53 | buy | 1250 | 0.04 | 1.18045 | 0.00000 | 0.00000 | ||
| 2073 | 2025.07.01 11:53 | buy | 1251 | 0.04 | 1.18038 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.01 11:53 | buy | 1252 | 0.12 | 1.18032 | 0.00000 | 0.00000 | ||
| 2075 | 2025.07.01 11:54 | close | 1252 | 0.12 | 1.18038 | 0.00000 | 0.00000 | 0.72 | 10919.61 |
| 2076 | 2025.07.01 11:54 | close | 420 | 0.15 | 1.18056 | 0.00000 | 0.00000 | 0.60 | 10920.21 |
| 2077 | 2025.07.01 11:54 | buy | 1253 | 0.04 | 1.18052 | 0.00000 | 0.00000 | ||
| 2078 | 2025.07.01 11:54 | buy | 1254 | 0.12 | 1.18051 | 0.00000 | 0.00000 | ||
| 2079 | 2025.07.01 11:54 | close | 1254 | 0.12 | 1.18055 | 0.00000 | 0.00000 | 0.48 | 10920.69 |
| 2080 | 2025.07.01 11:54 | close | 419 | 0.15 | 1.18062 | 0.00000 | 0.00000 | 0.60 | 10921.29 |
| 2081 | 2025.07.01 11:54 | buy | 1255 | 0.05 | 1.18079 | 0.00000 | 0.00000 | ||
| 2082 | 2025.07.01 11:54 | buy | 1256 | 0.05 | 1.18081 | 0.00000 | 0.00000 | ||
| 2083 | 2025.07.01 11:54 | buy | 1257 | 0.05 | 1.18084 | 0.00000 | 0.00000 | ||
| 2084 | 2025.07.01 11:54 | buy | 1258 | 0.05 | 1.18086 | 0.00000 | 0.00000 | ||
| 2085 | 2025.07.01 11:54 | buy | 1259 | 0.05 | 1.18089 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.01 11:54 | buy | 1260 | 0.05 | 1.18091 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.01 11:54 | buy | 1261 | 0.05 | 1.18094 | 0.00000 | 0.00000 | ||
| 2088 | 2025.07.01 11:54 | buy | 1262 | 0.05 | 1.18096 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.01 11:54 | buy | 1263 | 0.05 | 1.18099 | 0.00000 | 0.00000 | ||
| 2090 | 2025.07.01 11:54 | buy | 1264 | 0.05 | 1.18101 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.01 11:54 | buy | 1265 | 0.05 | 1.18104 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.01 11:54 | buy | 1266 | 0.05 | 1.18106 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.01 11:54 | buy | 1267 | 0.05 | 1.18109 | 0.00000 | 0.00000 | ||
| 2094 | 2025.07.01 11:54 | buy | 1268 | 0.05 | 1.18111 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.01 11:54 | buy | 1269 | 0.05 | 1.18110 | 0.00000 | 0.00000 | ||
| 2096 | 2025.07.01 11:54 | buy | 1270 | 0.05 | 1.18108 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.01 11:54 | buy | 1271 | 0.05 | 1.18107 | 0.00000 | 0.00000 | ||
| 2098 | 2025.07.01 11:54 | buy | 1272 | 0.05 | 1.18105 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.01 11:54 | buy | 1273 | 0.05 | 1.18103 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.01 11:54 | buy | 1274 | 0.05 | 1.18102 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.01 11:54 | buy | 1275 | 0.05 | 1.18100 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.01 11:54 | buy | 1276 | 0.05 | 1.18113 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.01 11:54 | buy | 1277 | 0.05 | 1.18115 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.01 11:54 | buy | 1278 | 0.05 | 1.18117 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.01 11:54 | buy | 1279 | 0.05 | 1.18119 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.01 11:54 | buy | 1280 | 0.05 | 1.18121 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.01 11:54 | buy | 1281 | 0.05 | 1.18123 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.01 11:54 | buy | 1282 | 0.05 | 1.18124 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.01 11:54 | buy | 1283 | 0.05 | 1.18126 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.01 11:54 | buy | 1284 | 0.05 | 1.18128 | 0.00000 | 0.00000 | ||
| 2111 | 2025.07.01 11:54 | buy | 1285 | 0.05 | 1.18130 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.01 11:54 | buy | 1286 | 0.05 | 1.18132 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.01 11:54 | buy | 1287 | 0.05 | 1.18134 | 0.00000 | 0.00000 | ||
| 2114 | 2025.07.01 11:54 | buy | 1288 | 0.05 | 1.18136 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.01 11:54 | buy | 1289 | 0.05 | 1.18138 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.01 11:54 | buy | 1290 | 0.05 | 1.18140 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.01 11:54 | buy | 1291 | 0.05 | 1.18142 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.01 11:54 | buy | 1292 | 0.05 | 1.18144 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.01 11:54 | buy | 1293 | 0.05 | 1.18146 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.01 11:54 | buy | 1294 | 0.05 | 1.18145 | 0.00000 | 0.00000 | ||
| 2121 | 2025.07.01 11:54 | buy | 1295 | 0.05 | 1.18143 | 0.00000 | 0.00000 | ||
| 2122 | 2025.07.01 11:54 | buy | 1296 | 0.05 | 1.18141 | 0.00000 | 0.00000 | ||
| 2123 | 2025.07.01 11:54 | buy | 1297 | 0.05 | 1.18139 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.01 11:54 | buy | 1298 | 0.05 | 1.18137 | 0.00000 | 0.00000 | ||
| 2125 | 2025.07.01 11:54 | buy | 1299 | 0.05 | 1.18135 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.01 11:54 | buy | 1300 | 0.05 | 1.18148 | 0.00000 | 0.00000 | ||
| 2127 | 2025.07.01 11:54 | buy | 1301 | 0.05 | 1.18150 | 0.00000 | 0.00000 | ||
| 2128 | 2025.07.01 11:54 | buy | 1302 | 0.05 | 1.18152 | 0.00000 | 0.00000 | ||
| 2129 | 2025.07.01 11:54 | buy | 1303 | 0.05 | 1.18154 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.01 11:54 | buy | 1304 | 0.05 | 1.18156 | 0.00000 | 0.00000 | ||
| 2131 | 2025.07.01 11:54 | buy | 1305 | 0.05 | 1.18158 | 0.00000 | 0.00000 | ||
| 2132 | 2025.07.01 11:54 | buy | 1306 | 0.05 | 1.18160 | 0.00000 | 0.00000 | ||
| 2133 | 2025.07.01 11:54 | buy | 1307 | 0.05 | 1.18162 | 0.00000 | 0.00000 | ||
| 2134 | 2025.07.01 11:54 | buy | 1308 | 0.05 | 1.18164 | 0.00000 | 0.00000 | ||
| 2135 | 2025.07.01 11:54 | buy | 1309 | 0.05 | 1.18166 | 0.00000 | 0.00000 | ||
| 2136 | 2025.07.01 11:54 | buy | 1310 | 0.05 | 1.18168 | 0.00000 | 0.00000 | ||
| 2137 | 2025.07.01 11:54 | buy | 1311 | 0.05 | 1.18170 | 0.00000 | 0.00000 | ||
| 2138 | 2025.07.01 11:54 | buy | 1312 | 0.05 | 1.18172 | 0.00000 | 0.00000 | ||
| 2139 | 2025.07.01 11:54 | buy | 1313 | 0.05 | 1.18174 | 0.00000 | 0.00000 | ||
| 2140 | 2025.07.01 11:54 | buy | 1314 | 0.05 | 1.18176 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.01 11:54 | buy | 1315 | 0.05 | 1.18178 | 0.00000 | 0.00000 | ||
| 2142 | 2025.07.01 11:54 | buy | 1316 | 0.05 | 1.18180 | 0.00000 | 0.00000 | ||
| 2143 | 2025.07.01 11:54 | buy | 1317 | 0.05 | 1.18182 | 0.00000 | 0.00000 | ||
| 2144 | 2025.07.01 11:54 | buy | 1318 | 0.05 | 1.18181 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.01 11:54 | buy | 1319 | 0.05 | 1.18179 | 0.00000 | 0.00000 | ||
| 2146 | 2025.07.01 11:54 | buy | 1320 | 0.05 | 1.18177 | 0.00000 | 0.00000 | ||
| 2147 | 2025.07.01 11:54 | buy | 1321 | 0.05 | 1.18175 | 0.00000 | 0.00000 | ||
| 2148 | 2025.07.01 11:54 | buy | 1322 | 0.05 | 1.18173 | 0.00000 | 0.00000 | ||
| 2149 | 2025.07.01 11:54 | buy | 1323 | 0.05 | 1.18171 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.01 11:54 | buy | 1324 | 0.05 | 1.18169 | 0.00000 | 0.00000 | ||
| 2151 | 2025.07.01 11:54 | buy | 1325 | 0.05 | 1.18167 | 0.00000 | 0.00000 | ||
| 2152 | 2025.07.01 11:54 | buy | 1326 | 0.05 | 1.18165 | 0.00000 | 0.00000 | ||
| 2153 | 2025.07.01 17:41 | close | 1132 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.60 | 10921.89 |
| 2154 | 2025.07.01 17:41 | close | 1131 | 0.15 | 1.17805 | 0.00000 | 0.00000 | 0.60 | 10922.49 |
| 2155 | 2025.07.01 17:41 | close | 1130 | 0.15 | 1.17800 | 0.00000 | 0.00000 | 0.60 | 10923.09 |
| 2156 | 2025.07.01 17:41 | close | 1129 | 0.15 | 1.17794 | 0.00000 | 0.00000 | 0.60 | 10923.69 |
| 2157 | 2025.07.01 17:41 | close | 1128 | 0.15 | 1.17788 | 0.00000 | 0.00000 | 0.60 | 10924.29 |
| 2158 | 2025.07.01 17:41 | close | 1127 | 0.15 | 1.17783 | 0.00000 | 0.00000 | 0.60 | 10924.89 |
| 2159 | 2025.07.01 17:41 | close | 1126 | 0.15 | 1.17777 | 0.00000 | 0.00000 | 0.60 | 10925.49 |
| 2160 | 2025.07.01 17:42 | sell | 1327 | 0.12 | 1.17780 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.01 17:42 | close | 1327 | 0.12 | 1.17776 | 0.00000 | 0.00000 | 0.48 | 10925.97 |
| 2162 | 2025.07.01 17:42 | close | 1125 | 0.15 | 1.17770 | 0.00000 | 0.00000 | 0.75 | 10926.72 |
| 2163 | 2025.07.01 17:43 | sell | 1328 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.01 17:43 | sell | 1329 | 0.12 | 1.17780 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.01 17:43 | sell | 1330 | 0.12 | 1.17785 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.01 17:43 | sell | 1331 | 0.12 | 1.17791 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.01 17:43 | sell | 1332 | 0.12 | 1.17797 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.01 17:43 | sell | 1333 | 0.12 | 1.17802 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.01 17:43 | sell | 1334 | 0.12 | 1.17808 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.01 17:44 | sell | 1335 | 0.12 | 1.17814 | 0.00000 | 0.00000 | ||
| 2171 | 2025.07.01 17:48 | close | 1335 | 0.12 | 1.17810 | 0.00000 | 0.00000 | 0.48 | 10927.20 |
| 2172 | 2025.07.01 17:49 | sell | 1336 | 0.12 | 1.17815 | 0.00000 | 0.00000 | ||
| 2173 | 2025.07.01 17:53 | close | 1336 | 0.12 | 1.17811 | 0.00000 | 0.00000 | 0.48 | 10927.68 |
| 2174 | 2025.07.01 17:54 | close | 1334 | 0.12 | 1.17804 | 0.00000 | 0.00000 | 0.48 | 10928.16 |
| 2175 | 2025.07.01 17:54 | close | 1333 | 0.12 | 1.17798 | 0.00000 | 0.00000 | 0.48 | 10928.64 |
| 2176 | 2025.07.01 17:54 | sell | 1337 | 0.12 | 1.17802 | 0.00000 | 0.00000 | ||
| 2177 | 2025.07.01 17:54 | sell | 1338 | 0.12 | 1.17808 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.01 17:54 | sell | 1339 | 0.12 | 1.17814 | 0.00000 | 0.00000 | ||
| 2179 | 2025.07.01 17:55 | close | 1339 | 0.12 | 1.17810 | 0.00000 | 0.00000 | 0.48 | 10929.12 |
| 2180 | 2025.07.01 17:55 | close | 1338 | 0.12 | 1.17804 | 0.00000 | 0.00000 | 0.48 | 10929.60 |
| 2181 | 2025.07.01 17:55 | sell | 1340 | 0.12 | 1.17806 | 0.00000 | 0.00000 | ||
| 2182 | 2025.07.01 17:56 | sell | 1341 | 0.12 | 1.17812 | 0.00000 | 0.00000 | ||
| 2183 | 2025.07.01 17:57 | close | 1341 | 0.12 | 1.17808 | 0.00000 | 0.00000 | 0.48 | 10930.08 |
| 2184 | 2025.07.01 17:57 | close | 1340 | 0.12 | 1.17802 | 0.00000 | 0.00000 | 0.48 | 10930.56 |
| 2185 | 2025.07.01 17:57 | close | 1337 | 0.12 | 1.17798 | 0.00000 | 0.00000 | 0.48 | 10931.04 |
| 2186 | 2025.07.01 17:57 | close | 1332 | 0.12 | 1.17793 | 0.00000 | 0.00000 | 0.48 | 10931.52 |
| 2187 | 2025.07.01 17:57 | close | 1331 | 0.12 | 1.17787 | 0.00000 | 0.00000 | 0.48 | 10932.00 |
| 2188 | 2025.07.01 17:57 | close | 1330 | 0.12 | 1.17781 | 0.00000 | 0.00000 | 0.48 | 10932.48 |
| 2189 | 2025.07.01 17:57 | close | 1329 | 0.12 | 1.17776 | 0.00000 | 0.00000 | 0.48 | 10932.96 |
| 2190 | 2025.07.01 17:57 | close | 1328 | 0.12 | 1.17770 | 0.00000 | 0.00000 | 0.48 | 10933.44 |
| 2191 | 2025.07.01 17:57 | close | 1124 | 0.15 | 1.17766 | 0.00000 | 0.00000 | 0.60 | 10934.04 |
| 2192 | 2025.07.01 17:58 | sell | 1342 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 2193 | 2025.07.01 17:58 | sell | 1343 | 0.12 | 1.17777 | 0.00000 | 0.00000 | ||
| 2194 | 2025.07.01 17:58 | sell | 1344 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
| 2195 | 2025.07.01 17:58 | sell | 1345 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 2196 | 2025.07.01 17:59 | sell | 1346 | 0.12 | 1.17794 | 0.00000 | 0.00000 | ||
| 2197 | 2025.07.01 17:59 | sell | 1347 | 0.12 | 1.17799 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.01 17:59 | sell | 1348 | 0.12 | 1.17805 | 0.00000 | 0.00000 | ||
| 2199 | 2025.07.01 17:59 | sell | 1349 | 0.12 | 1.17811 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.01 17:59 | close | 1349 | 0.12 | 1.17804 | 0.00000 | 0.00000 | 0.84 | 10934.88 |
| 2201 | 2025.07.01 18:00 | close | 1348 | 0.12 | 1.17801 | 0.00000 | 0.00000 | 0.48 | 10935.36 |
| 2202 | 2025.07.01 18:00 | close | 1347 | 0.12 | 1.17795 | 0.00000 | 0.00000 | 0.48 | 10935.84 |
| 2203 | 2025.07.01 18:00 | close | 1346 | 0.12 | 1.17790 | 0.00000 | 0.00000 | 0.48 | 10936.32 |
| 2204 | 2025.07.01 18:00 | close | 1345 | 0.12 | 1.17784 | 0.00000 | 0.00000 | 0.48 | 10936.80 |
| 2205 | 2025.07.01 18:00 | close | 1344 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 10937.28 |
| 2206 | 2025.07.01 18:02 | close | 1343 | 0.12 | 1.17773 | 0.00000 | 0.00000 | 0.48 | 10937.76 |
| 2207 | 2025.07.01 18:02 | close | 1342 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 0.48 | 10938.24 |
| 2208 | 2025.07.01 18:02 | close | 1123 | 0.12 | 1.17760 | 0.00000 | 0.00000 | 0.48 | 10938.72 |
| 2209 | 2025.07.01 18:03 | sell | 1350 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.01 18:03 | close | 1350 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 10939.20 |
| 2211 | 2025.07.01 18:03 | close | 1048 | 0.12 | 1.17751 | 0.00000 | 0.00000 | 0.48 | 10939.68 |
| 2212 | 2025.07.01 18:03 | close | 1044 | 0.12 | 1.17740 | 0.00000 | 0.00000 | 0.48 | 10940.16 |
| 2213 | 2025.07.01 18:04 | sell | 1351 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.01 18:05 | sell | 1352 | 0.12 | 1.17748 | 0.00000 | 0.00000 | ||
| 2215 | 2025.07.01 18:05 | sell | 1353 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.01 18:05 | sell | 1354 | 0.12 | 1.17760 | 0.00000 | 0.00000 | ||
| 2217 | 2025.07.01 18:05 | sell | 1355 | 0.12 | 1.17765 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.01 18:06 | sell | 1356 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 2219 | 2025.07.01 18:06 | sell | 1357 | 0.12 | 1.17777 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.01 18:07 | close | 1356 | 0.12 | 1.17766 | 0.00000 | 0.00000 | 0.60 | 10940.76 |
| 2221 | 2025.07.01 18:07 | close | 1357 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 1.20 | 10941.96 |
| 2222 | 2025.07.01 18:07 | close | 1355 | 0.12 | 1.17761 | 0.00000 | 0.00000 | 0.48 | 10942.44 |
| 2223 | 2025.07.01 18:08 | sell | 1358 | 0.12 | 1.17765 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.01 18:08 | sell | 1359 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 2225 | 2025.07.01 18:09 | close | 1359 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 0.48 | 10942.92 |
| 2226 | 2025.07.01 18:09 | close | 1358 | 0.12 | 1.17761 | 0.00000 | 0.00000 | 0.48 | 10943.40 |
| 2227 | 2025.07.01 18:09 | close | 1354 | 0.12 | 1.17756 | 0.00000 | 0.00000 | 0.48 | 10943.88 |
| 2228 | 2025.07.01 18:10 | sell | 1360 | 0.12 | 1.17760 | 0.00000 | 0.00000 | ||
| 2229 | 2025.07.01 18:10 | close | 1360 | 0.12 | 1.17756 | 0.00000 | 0.00000 | 0.48 | 10944.36 |
| 2230 | 2025.07.01 18:10 | close | 1353 | 0.12 | 1.17750 | 0.00000 | 0.00000 | 0.48 | 10944.84 |
| 2231 | 2025.07.01 18:11 | close | 1352 | 0.12 | 1.17744 | 0.00000 | 0.00000 | 0.48 | 10945.32 |
| 2232 | 2025.07.01 18:11 | close | 1351 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 10945.80 |
| 2233 | 2025.07.01 18:11 | close | 1043 | 0.12 | 1.17734 | 0.00000 | 0.00000 | 0.48 | 10946.28 |
| 2234 | 2025.07.01 18:11 | close | 1042 | 0.12 | 1.17729 | 0.00000 | 0.00000 | 0.48 | 10946.76 |
| 2235 | 2025.07.01 18:12 | sell | 1361 | 0.09 | 1.17736 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.01 18:12 | sell | 1362 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2237 | 2025.07.01 18:12 | sell | 1363 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.01 18:12 | sell | 1364 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.01 18:12 | sell | 1365 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.01 18:13 | close | 1365 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 10947.24 |
| 2241 | 2025.07.01 18:13 | close | 1364 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 10947.72 |
| 2242 | 2025.07.01 18:13 | close | 1363 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 10948.20 |
| 2243 | 2025.07.01 18:14 | close | 1362 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 10948.68 |
| 2244 | 2025.07.01 18:16 | close | 1361 | 0.09 | 1.17732 | 0.00000 | 0.00000 | 0.36 | 10949.04 |
| 2245 | 2025.07.01 18:16 | close | 1041 | 0.12 | 1.17723 | 0.00000 | 0.00000 | 0.48 | 10949.52 |
| 2246 | 2025.07.01 18:16 | close | 1040 | 0.12 | 1.17717 | 0.00000 | 0.00000 | 0.48 | 10950.00 |
| 2247 | 2025.07.01 18:17 | sell | 1366 | 0.09 | 1.17719 | 0.00000 | 0.00000 | ||
| 2248 | 2025.07.01 18:17 | sell | 1367 | 0.09 | 1.17724 | 0.00000 | 0.00000 | ||
| 2249 | 2025.07.01 18:17 | sell | 1368 | 0.09 | 1.17730 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.01 18:17 | sell | 1369 | 0.09 | 1.17736 | 0.00000 | 0.00000 | ||
| 2251 | 2025.07.01 18:17 | sell | 1370 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.01 18:17 | sell | 1371 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2253 | 2025.07.01 18:18 | sell | 1372 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.01 18:18 | sell | 1373 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2255 | 2025.07.01 18:18 | sell | 1374 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.01 18:19 | sell | 1375 | 0.12 | 1.17770 | 0.00000 | 0.00000 | ||
| 2257 | 2025.07.01 18:19 | sell | 1376 | 0.12 | 1.17775 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.01 18:19 | sell | 1377 | 0.12 | 1.17781 | 0.00000 | 0.00000 | ||
| 2259 | 2025.07.01 18:20 | close | 1377 | 0.12 | 1.17777 | 0.00000 | 0.00000 | 0.48 | 10950.48 |
| 2260 | 2025.07.01 18:20 | close | 1376 | 0.12 | 1.17771 | 0.00000 | 0.00000 | 0.48 | 10950.96 |
| 2261 | 2025.07.01 18:20 | close | 1375 | 0.12 | 1.17766 | 0.00000 | 0.00000 | 0.48 | 10951.44 |
| 2262 | 2025.07.01 18:20 | close | 1374 | 0.12 | 1.17760 | 0.00000 | 0.00000 | 0.48 | 10951.92 |
| 2263 | 2025.07.01 18:22 | close | 1373 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 10952.40 |
| 2264 | 2025.07.01 18:22 | close | 1372 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 10952.88 |
| 2265 | 2025.07.01 18:22 | close | 1371 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 10953.36 |
| 2266 | 2025.07.01 18:22 | close | 1370 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 10953.84 |
| 2267 | 2025.07.01 18:22 | close | 1369 | 0.09 | 1.17731 | 0.00000 | 0.00000 | 0.45 | 10954.29 |
| 2268 | 2025.07.01 18:23 | close | 1368 | 0.09 | 1.17726 | 0.00000 | 0.00000 | 0.36 | 10954.65 |
| 2269 | 2025.07.01 18:23 | close | 1367 | 0.09 | 1.17720 | 0.00000 | 0.00000 | 0.36 | 10955.01 |
| 2270 | 2025.07.01 18:24 | close | 1366 | 0.09 | 1.17715 | 0.00000 | 0.00000 | 0.36 | 10955.37 |
| 2271 | 2025.07.01 18:25 | sell | 1378 | 0.09 | 1.17721 | 0.00000 | 0.00000 | ||
| 2272 | 2025.07.01 18:26 | sell | 1379 | 0.09 | 1.17727 | 0.00000 | 0.00000 | ||
| 2273 | 2025.07.01 18:26 | sell | 1380 | 0.09 | 1.17733 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.01 18:26 | sell | 1381 | 0.12 | 1.17738 | 0.00000 | 0.00000 | ||
| 2275 | 2025.07.01 18:27 | close | 1381 | 0.12 | 1.17734 | 0.00000 | 0.00000 | 0.48 | 10955.85 |
| 2276 | 2025.07.01 18:27 | close | 1380 | 0.09 | 1.17729 | 0.00000 | 0.00000 | 0.36 | 10956.21 |
| 2277 | 2025.07.01 18:27 | close | 1379 | 0.09 | 1.17723 | 0.00000 | 0.00000 | 0.36 | 10956.57 |
| 2278 | 2025.07.01 18:27 | close | 1378 | 0.09 | 1.17717 | 0.00000 | 0.00000 | 0.36 | 10956.93 |
| 2279 | 2025.07.01 18:28 | close | 1039 | 0.12 | 1.17712 | 0.00000 | 0.00000 | 0.48 | 10957.41 |
| 2280 | 2025.07.01 18:28 | close | 1038 | 0.12 | 1.17705 | 0.00000 | 0.00000 | 0.60 | 10958.01 |
| 2281 | 2025.07.01 18:28 | close | 1037 | 0.12 | 1.17700 | 0.00000 | 0.00000 | 0.48 | 10958.49 |
| 2282 | 2025.07.01 18:28 | sell | 1382 | 0.09 | 1.17710 | 0.00000 | 0.00000 | ||
| 2283 | 2025.07.01 18:30 | close | 1382 | 0.09 | 1.17706 | 0.00000 | 0.00000 | 0.36 | 10958.85 |
| 2284 | 2025.07.01 18:31 | sell | 1383 | 0.09 | 1.17704 | 0.00000 | 0.00000 | ||
| 2285 | 2025.07.01 18:31 | sell | 1384 | 0.09 | 1.17710 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.01 18:31 | sell | 1385 | 0.09 | 1.17716 | 0.00000 | 0.00000 | ||
| 2287 | 2025.07.01 18:31 | sell | 1386 | 0.09 | 1.17721 | 0.00000 | 0.00000 | ||
| 2288 | 2025.07.01 18:31 | sell | 1387 | 0.09 | 1.17727 | 0.00000 | 0.00000 | ||
| 2289 | 2025.07.01 18:32 | sell | 1388 | 0.09 | 1.17733 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.01 18:32 | sell | 1389 | 0.12 | 1.17738 | 0.00000 | 0.00000 | ||
| 2291 | 2025.07.01 18:33 | sell | 1390 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 2292 | 2025.07.01 18:34 | sell | 1391 | 0.12 | 1.17750 | 0.00000 | 0.00000 | ||
| 2293 | 2025.07.01 18:34 | sell | 1392 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.01 18:35 | sell | 1393 | 0.12 | 1.17761 | 0.00000 | 0.00000 | ||
| 2295 | 2025.07.01 18:35 | sell | 1394 | 0.12 | 1.17767 | 0.00000 | 0.00000 | ||
| 2296 | 2025.07.01 18:36 | sell | 1395 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 2297 | 2025.07.01 18:36 | sell | 1396 | 0.12 | 1.17778 | 0.00000 | 0.00000 | ||
| 2298 | 2025.07.01 18:37 | sell | 1397 | 0.12 | 1.17784 | 0.00000 | 0.00000 | ||
| 2299 | 2025.07.01 18:37 | sell | 1398 | 0.12 | 1.17789 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.01 18:37 | close | 1398 | 0.12 | 1.17785 | 0.00000 | 0.00000 | 0.48 | 10959.33 |
| 2301 | 2025.07.01 18:37 | close | 1397 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 0.48 | 10959.81 |
| 2302 | 2025.07.01 18:38 | close | 1396 | 0.12 | 1.17774 | 0.00000 | 0.00000 | 0.48 | 10960.29 |
| 2303 | 2025.07.01 18:38 | close | 1395 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 10960.77 |
| 2304 | 2025.07.01 18:38 | close | 1394 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.48 | 10961.25 |
| 2305 | 2025.07.01 18:38 | close | 1393 | 0.12 | 1.17757 | 0.00000 | 0.00000 | 0.48 | 10961.73 |
| 2306 | 2025.07.01 18:38 | close | 1392 | 0.12 | 1.17751 | 0.00000 | 0.00000 | 0.48 | 10962.21 |
| 2307 | 2025.07.01 18:38 | close | 1391 | 0.12 | 1.17745 | 0.00000 | 0.00000 | 0.60 | 10962.81 |
| 2308 | 2025.07.01 18:38 | close | 1390 | 0.12 | 1.17740 | 0.00000 | 0.00000 | 0.48 | 10963.29 |
| 2309 | 2025.07.01 18:38 | close | 1389 | 0.12 | 1.17734 | 0.00000 | 0.00000 | 0.48 | 10963.77 |
| 2310 | 2025.07.01 18:40 | close | 1388 | 0.09 | 1.17729 | 0.00000 | 0.00000 | 0.36 | 10964.13 |
| 2311 | 2025.07.01 18:40 | close | 1387 | 0.09 | 1.17723 | 0.00000 | 0.00000 | 0.36 | 10964.49 |
| 2312 | 2025.07.01 18:41 | sell | 1399 | 0.09 | 1.17727 | 0.00000 | 0.00000 | ||
| 2313 | 2025.07.01 18:42 | sell | 1400 | 0.09 | 1.17733 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.01 18:42 | sell | 1401 | 0.12 | 1.17738 | 0.00000 | 0.00000 | ||
| 2315 | 2025.07.01 18:42 | sell | 1402 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 2316 | 2025.07.01 18:42 | sell | 1403 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2317 | 2025.07.01 18:44 | close | 1403 | 0.12 | 1.17746 | 0.00000 | 0.00000 | 0.60 | 10965.09 |
| 2318 | 2025.07.01 18:44 | close | 1402 | 0.12 | 1.17739 | 0.00000 | 0.00000 | 0.60 | 10965.69 |
| 2319 | 2025.07.01 18:44 | close | 1401 | 0.12 | 1.17733 | 0.00000 | 0.00000 | 0.60 | 10966.29 |
| 2320 | 2025.07.01 18:44 | close | 1400 | 0.09 | 1.17729 | 0.00000 | 0.00000 | 0.36 | 10966.65 |
| 2321 | 2025.07.01 18:44 | close | 1399 | 0.09 | 1.17723 | 0.00000 | 0.00000 | 0.36 | 10967.01 |
| 2322 | 2025.07.01 18:44 | close | 1386 | 0.09 | 1.17717 | 0.00000 | 0.00000 | 0.36 | 10967.37 |
| 2323 | 2025.07.01 18:45 | sell | 1404 | 0.09 | 1.17724 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.01 18:45 | sell | 1405 | 0.09 | 1.17730 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.01 18:46 | sell | 1406 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.01 18:47 | close | 1406 | 0.12 | 1.17732 | 0.00000 | 0.00000 | 0.48 | 10967.85 |
| 2327 | 2025.07.01 18:47 | close | 1405 | 0.09 | 1.17726 | 0.00000 | 0.00000 | 0.36 | 10968.21 |
| 2328 | 2025.07.01 18:50 | sell | 1407 | 0.09 | 1.17730 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.01 18:51 | sell | 1408 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.01 18:51 | sell | 1409 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.01 18:51 | sell | 1410 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.01 18:52 | close | 1410 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 10968.69 |
| 2333 | 2025.07.01 18:54 | sell | 1411 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.01 18:54 | sell | 1412 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.01 18:54 | sell | 1413 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.01 18:55 | close | 1413 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 10969.17 |
| 2337 | 2025.07.01 18:55 | close | 1412 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 10969.65 |
| 2338 | 2025.07.01 18:55 | close | 1411 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 10970.13 |
| 2339 | 2025.07.01 18:55 | close | 1409 | 0.12 | 1.17736 | 0.00000 | 0.00000 | 0.60 | 10970.73 |
| 2340 | 2025.07.01 18:55 | close | 1408 | 0.12 | 1.17732 | 0.00000 | 0.00000 | 0.48 | 10971.21 |
| 2341 | 2025.07.01 18:55 | close | 1407 | 0.09 | 1.17726 | 0.00000 | 0.00000 | 0.36 | 10971.57 |
| 2342 | 2025.07.01 18:55 | close | 1404 | 0.09 | 1.17720 | 0.00000 | 0.00000 | 0.36 | 10971.93 |
| 2343 | 2025.07.01 18:55 | close | 1385 | 0.09 | 1.17712 | 0.00000 | 0.00000 | 0.36 | 10972.29 |
| 2344 | 2025.07.01 18:55 | sell | 1414 | 0.09 | 1.17717 | 0.00000 | 0.00000 | ||
| 2345 | 2025.07.01 18:56 | sell | 1415 | 0.09 | 1.17723 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.01 18:56 | sell | 1416 | 0.09 | 1.17728 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.01 18:56 | sell | 1417 | 0.12 | 1.17734 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.01 18:57 | sell | 1418 | 0.12 | 1.17740 | 0.00000 | 0.00000 | ||
| 2349 | 2025.07.01 18:57 | sell | 1419 | 0.12 | 1.17745 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.01 18:57 | sell | 1420 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2351 | 2025.07.01 18:58 | sell | 1421 | 0.12 | 1.17757 | 0.00000 | 0.00000 | ||
| 2352 | 2025.07.01 18:58 | close | 1421 | 0.12 | 1.17753 | 0.00000 | 0.00000 | 0.48 | 10972.77 |
| 2353 | 2025.07.01 18:58 | close | 1420 | 0.12 | 1.17747 | 0.00000 | 0.00000 | 0.48 | 10973.25 |
| 2354 | 2025.07.01 18:59 | sell | 1422 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2355 | 2025.07.01 19:00 | close | 1422 | 0.12 | 1.17747 | 0.00000 | 0.00000 | 0.48 | 10973.73 |
| 2356 | 2025.07.01 19:00 | close | 1419 | 0.12 | 1.17741 | 0.00000 | 0.00000 | 0.48 | 10974.21 |
| 2357 | 2025.07.01 19:00 | close | 1418 | 0.12 | 1.17736 | 0.00000 | 0.00000 | 0.48 | 10974.69 |
| 2358 | 2025.07.01 19:01 | sell | 1423 | 0.12 | 1.17745 | 0.00000 | 0.00000 | ||
| 2359 | 2025.07.01 19:02 | close | 1423 | 0.12 | 1.17741 | 0.00000 | 0.00000 | 0.48 | 10975.17 |
| 2360 | 2025.07.01 19:02 | close | 1417 | 0.12 | 1.17730 | 0.00000 | 0.00000 | 0.48 | 10975.65 |
| 2361 | 2025.07.01 19:02 | close | 1416 | 0.09 | 1.17724 | 0.00000 | 0.00000 | 0.36 | 10976.01 |
| 2362 | 2025.07.01 19:02 | close | 1415 | 0.09 | 1.17719 | 0.00000 | 0.00000 | 0.36 | 10976.37 |
| 2363 | 2025.07.01 19:03 | close | 1414 | 0.09 | 1.17713 | 0.00000 | 0.00000 | 0.36 | 10976.73 |
| 2364 | 2025.07.01 19:03 | close | 1384 | 0.09 | 1.17706 | 0.00000 | 0.00000 | 0.36 | 10977.09 |
| 2365 | 2025.07.01 19:03 | close | 1383 | 0.09 | 1.17700 | 0.00000 | 0.00000 | 0.36 | 10977.45 |
| 2366 | 2025.07.01 19:03 | close | 1036 | 0.12 | 1.17695 | 0.00000 | 0.00000 | 0.48 | 10977.93 |
| 2367 | 2025.07.01 19:03 | close | 1035 | 0.12 | 1.17688 | 0.00000 | 0.00000 | 0.60 | 10978.53 |
| 2368 | 2025.07.01 19:03 | close | 1034 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.48 | 10979.01 |
| 2369 | 2025.07.01 19:04 | sell | 1424 | 0.03 | 1.17664 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.01 19:04 | sell | 1425 | 0.03 | 1.17662 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.01 19:04 | sell | 1426 | 0.03 | 1.17661 | 0.00000 | 0.00000 | ||
| 2372 | 2025.07.01 19:04 | sell | 1427 | 0.03 | 1.17660 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.01 19:04 | sell | 1428 | 0.03 | 1.17663 | 0.00000 | 0.00000 | ||
| 2374 | 2025.07.01 19:04 | sell | 1429 | 0.03 | 1.17658 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.01 19:04 | sell | 1430 | 0.03 | 1.17657 | 0.00000 | 0.00000 | ||
| 2376 | 2025.07.01 19:04 | sell | 1431 | 0.03 | 1.17656 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.01 19:04 | sell | 1432 | 0.03 | 1.17654 | 0.00000 | 0.00000 | ||
| 2378 | 2025.07.01 19:04 | sell | 1433 | 0.03 | 1.17653 | 0.00000 | 0.00000 | ||
| 2379 | 2025.07.01 19:04 | sell | 1434 | 0.03 | 1.17651 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.01 19:04 | sell | 1435 | 0.03 | 1.17650 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.01 19:04 | sell | 1436 | 0.03 | 1.17648 | 0.00000 | 0.00000 | ||
| 2382 | 2025.07.01 19:04 | sell | 1437 | 0.03 | 1.17647 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.01 19:04 | sell | 1438 | 0.03 | 1.17649 | 0.00000 | 0.00000 | ||
| 2384 | 2025.07.01 19:04 | sell | 1439 | 0.03 | 1.17652 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.01 19:04 | sell | 1440 | 0.03 | 1.17655 | 0.00000 | 0.00000 | ||
| 2386 | 2025.07.01 19:04 | sell | 1441 | 0.03 | 1.17659 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.01 19:05 | sell | 1442 | 0.09 | 1.17666 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.01 19:05 | sell | 1443 | 0.09 | 1.17672 | 0.00000 | 0.00000 | ||
| 2389 | 2025.07.01 19:05 | sell | 1444 | 0.09 | 1.17677 | 0.00000 | 0.00000 | ||
| 2390 | 2025.07.01 19:05 | close | 1444 | 0.09 | 1.17673 | 0.00000 | 0.00000 | 0.36 | 10979.37 |
| 2391 | 2025.07.01 19:05 | close | 1443 | 0.09 | 1.17668 | 0.00000 | 0.00000 | 0.36 | 10979.73 |
| 2392 | 2025.07.01 19:05 | close | 1442 | 0.09 | 1.17662 | 0.00000 | 0.00000 | 0.36 | 10980.09 |
| 2393 | 2025.07.01 19:05 | sell | 1445 | 0.03 | 1.17646 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.01 19:05 | sell | 1446 | 0.03 | 1.17645 | 0.00000 | 0.00000 | ||
| 2395 | 2025.07.01 19:06 | sell | 1447 | 0.09 | 1.17666 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.01 19:06 | sell | 1448 | 0.09 | 1.17672 | 0.00000 | 0.00000 | ||
| 2397 | 2025.07.01 19:07 | close | 1448 | 0.09 | 1.17668 | 0.00000 | 0.00000 | 0.36 | 10980.45 |
| 2398 | 2025.07.01 19:08 | sell | 1449 | 0.09 | 1.17677 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.01 19:10 | close | 1449 | 0.09 | 1.17673 | 0.00000 | 0.00000 | 0.36 | 10980.81 |
| 2400 | 2025.07.01 19:11 | sell | 1450 | 0.09 | 1.17672 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.01 19:19 | close | 1450 | 0.09 | 1.17668 | 0.00000 | 0.00000 | 0.36 | 10981.17 |
| 2402 | 2025.07.01 19:20 | close | 1447 | 0.09 | 1.17662 | 0.00000 | 0.00000 | 0.36 | 10981.53 |
| 2403 | 2025.07.01 19:20 | sell | 1451 | 0.03 | 1.17644 | 0.00000 | 0.00000 | ||
| 2404 | 2025.07.01 19:20 | sell | 1452 | 0.03 | 1.17643 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.01 20:52 | close | 1058 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.30 | 10981.83 |
| 2406 | 2025.07.01 20:52 | close | 1059 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 0.30 | 10982.13 |
| 2407 | 2025.07.01 20:52 | close | 1098 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.30 | 10982.43 |
| 2408 | 2025.07.01 20:52 | close | 1060 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.30 | 10982.73 |
| 2409 | 2025.07.01 20:52 | close | 1061 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.35 | 10983.08 |
| 2410 | 2025.07.01 20:53 | close | 1094 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.30 | 10983.38 |
| 2411 | 2025.07.01 20:53 | close | 1062 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.30 | 10983.68 |
| 2412 | 2025.07.01 20:53 | close | 1063 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 0.30 | 10983.98 |
| 2413 | 2025.07.01 20:53 | close | 1074 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.30 | 10984.28 |
| 2414 | 2025.07.01 20:54 | sell | 1453 | 0.04 | 1.17825 | 0.00000 | 0.00000 | ||
| 2415 | 2025.07.01 20:54 | sell | 1454 | 0.04 | 1.17824 | 0.00000 | 0.00000 | ||
| 2416 | 2025.07.01 20:54 | sell | 1455 | 0.04 | 1.17823 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.01 20:54 | sell | 1456 | 0.04 | 1.17821 | 0.00000 | 0.00000 | ||
| 2418 | 2025.07.01 20:54 | sell | 1457 | 0.04 | 1.17819 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.01 20:54 | sell | 1458 | 0.04 | 1.17817 | 0.00000 | 0.00000 | ||
| 2420 | 2025.07.01 20:54 | sell | 1459 | 0.04 | 1.17818 | 0.00000 | 0.00000 | ||
| 2421 | 2025.07.01 20:54 | sell | 1460 | 0.04 | 1.17820 | 0.00000 | 0.00000 | ||
| 2422 | 2025.07.01 20:56 | sell | 1461 | 0.12 | 1.17815 | 0.00000 | 0.00000 | ||
| 2423 | 2025.07.01 21:12 | close | 1461 | 0.12 | 1.17811 | 0.00000 | 0.00000 | 0.48 | 10984.76 |
| 2424 | 2025.07.01 21:25 | sell | 1462 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 2425 | 2025.07.01 21:41 | close | 1462 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 10985.24 |
| 2426 | 2025.07.01 21:48 | sell | 1463 | 0.12 | 1.17767 | 0.00000 | 0.00000 | ||
| 2427 | 2025.07.01 22:05 | close | 1064 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 0.30 | 10985.54 |
| 2428 | 2025.07.01 22:05 | close | 1065 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 0.30 | 10985.84 |
| 2429 | 2025.07.01 22:05 | close | 1068 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 0.30 | 10986.14 |
| 2430 | 2025.07.01 22:05 | close | 710 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 0.30 | 10986.44 |
| 2431 | 2025.07.01 22:05 | sell | 1464 | 0.04 | 1.17830 | 0.00000 | 0.00000 | ||
| 2432 | 2025.07.01 22:06 | sell | 1465 | 0.04 | 1.17829 | 0.00000 | 0.00000 | ||
| 2433 | 2025.07.01 22:06 | sell | 1466 | 0.04 | 1.17828 | 0.00000 | 0.00000 | ||
| 2434 | 2025.07.01 22:06 | sell | 1467 | 0.04 | 1.17827 | 0.00000 | 0.00000 | ||
| 2435 | 2025.07.01 22:06 | close | 711 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 0.30 | 10986.74 |
| 2436 | 2025.07.01 22:06 | close | 712 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 0.30 | 10987.04 |
| 2437 | 2025.07.01 22:06 | close | 713 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 0.30 | 10987.34 |
| 2438 | 2025.07.01 22:06 | close | 714 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 0.30 | 10987.64 |
| 2439 | 2025.07.01 22:06 | close | 719 | 0.05 | 1.17840 | 0.00000 | 0.00000 | 0.30 | 10987.94 |
| 2440 | 2025.07.01 22:06 | close | 718 | 0.05 | 1.17841 | 0.00000 | 0.00000 | 0.30 | 10988.24 |
| 2441 | 2025.07.01 22:06 | close | 720 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 0.30 | 10988.54 |
| 2442 | 2025.07.01 22:06 | close | 729 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 0.30 | 10988.84 |
| 2443 | 2025.07.01 22:06 | sell | 1468 | 0.04 | 1.17837 | 0.00000 | 0.00000 | ||
| 2444 | 2025.07.01 22:07 | sell | 1469 | 0.04 | 1.17836 | 0.00000 | 0.00000 | ||
| 2445 | 2025.07.01 22:07 | sell | 1470 | 0.04 | 1.17835 | 0.00000 | 0.00000 | ||
| 2446 | 2025.07.01 22:07 | sell | 1471 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.01 22:07 | sell | 1472 | 0.04 | 1.17832 | 0.00000 | 0.00000 | ||
| 2448 | 2025.07.01 22:07 | sell | 1473 | 0.04 | 1.17831 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.01 22:07 | sell | 1474 | 0.04 | 1.17833 | 0.00000 | 0.00000 | ||
| 2450 | 2025.07.01 22:08 | close | 721 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 0.30 | 10989.14 |
| 2451 | 2025.07.01 22:08 | close | 722 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 0.30 | 10989.44 |
| 2452 | 2025.07.01 22:08 | close | 723 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 0.30 | 10989.74 |
| 2453 | 2025.07.01 22:08 | close | 727 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 0.30 | 10990.04 |
| 2454 | 2025.07.01 22:09 | sell | 1475 | 0.04 | 1.17841 | 0.00000 | 0.00000 | ||
| 2455 | 2025.07.01 22:09 | close | 733 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 0.30 | 10990.34 |
| 2456 | 2025.07.01 22:09 | close | 734 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 0.35 | 10990.69 |
| 2457 | 2025.07.01 22:09 | close | 735 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 0.35 | 10991.04 |
| 2458 | 2025.07.01 22:09 | close | 736 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 0.35 | 10991.39 |
| 2459 | 2025.07.01 22:09 | close | 737 | 0.05 | 1.17853 | 0.00000 | 0.00000 | 0.35 | 10991.74 |
| 2460 | 2025.07.01 22:09 | close | 739 | 0.05 | 1.17855 | 0.00000 | 0.00000 | 0.40 | 10992.14 |
| 2461 | 2025.07.01 22:09 | close | 740 | 0.05 | 1.17856 | 0.00000 | 0.00000 | 0.35 | 10992.49 |
| 2462 | 2025.07.01 22:09 | close | 742 | 0.05 | 1.17857 | 0.00000 | 0.00000 | 0.30 | 10992.79 |
| 2463 | 2025.07.01 22:09 | close | 743 | 0.05 | 1.17856 | 0.00000 | 0.00000 | 0.30 | 10993.09 |
| 2464 | 2025.07.01 22:09 | close | 744 | 0.05 | 1.17857 | 0.00000 | 0.00000 | 0.45 | 10993.54 |
| 2465 | 2025.07.01 22:09 | close | 741 | 0.05 | 1.17858 | 0.00000 | 0.00000 | 0.30 | 10993.84 |
| 2466 | 2025.07.01 22:09 | close | 745 | 0.05 | 1.17859 | 0.00000 | 0.00000 | 0.30 | 10994.14 |
| 2467 | 2025.07.01 22:09 | close | 746 | 0.05 | 1.17860 | 0.00000 | 0.00000 | 0.30 | 10994.44 |
| 2468 | 2025.07.01 22:09 | close | 747 | 0.05 | 1.17861 | 0.00000 | 0.00000 | 0.30 | 10994.74 |
| 2469 | 2025.07.01 22:09 | close | 748 | 0.05 | 1.17862 | 0.00000 | 0.00000 | 0.30 | 10995.04 |
| 2470 | 2025.07.01 22:09 | close | 749 | 0.05 | 1.17863 | 0.00000 | 0.00000 | 0.30 | 10995.34 |
| 2471 | 2025.07.01 22:09 | close | 751 | 0.05 | 1.17864 | 0.00000 | 0.00000 | 0.30 | 10995.64 |
| 2472 | 2025.07.01 22:09 | close | 753 | 0.05 | 1.17865 | 0.00000 | 0.00000 | 0.30 | 10995.94 |
| 2473 | 2025.07.01 22:09 | close | 752 | 0.05 | 1.17866 | 0.00000 | 0.00000 | 0.30 | 10996.24 |
| 2474 | 2025.07.01 22:09 | close | 857 | 0.05 | 1.17867 | 0.00000 | 0.00000 | 0.30 | 10996.54 |
| 2475 | 2025.07.01 22:09 | close | 754 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 0.30 | 10996.84 |
| 2476 | 2025.07.01 22:09 | close | 756 | 0.05 | 1.17869 | 0.00000 | 0.00000 | 0.30 | 10997.14 |
| 2477 | 2025.07.01 22:09 | close | 755 | 0.05 | 1.17870 | 0.00000 | 0.00000 | 0.30 | 10997.44 |
| 2478 | 2025.07.01 22:09 | close | 757 | 0.05 | 1.17871 | 0.00000 | 0.00000 | 0.30 | 10997.74 |
| 2479 | 2025.07.01 22:09 | close | 758 | 0.05 | 1.17872 | 0.00000 | 0.00000 | 0.30 | 10998.04 |
| 2480 | 2025.07.01 22:09 | close | 760 | 0.05 | 1.17873 | 0.00000 | 0.00000 | 0.30 | 10998.34 |
| 2481 | 2025.07.01 22:09 | close | 759 | 0.05 | 1.17874 | 0.00000 | 0.00000 | 0.30 | 10998.64 |
| 2482 | 2025.07.01 22:09 | close | 761 | 0.05 | 1.17875 | 0.00000 | 0.00000 | 0.30 | 10998.94 |
| 2483 | 2025.07.01 22:09 | close | 762 | 0.05 | 1.17876 | 0.00000 | 0.00000 | 0.30 | 10999.24 |
| 2484 | 2025.07.01 22:09 | close | 764 | 0.05 | 1.17877 | 0.00000 | 0.00000 | 0.30 | 10999.54 |
| 2485 | 2025.07.01 22:09 | sell | 1476 | 0.04 | 1.17871 | 0.00000 | 0.00000 | ||
| 2486 | 2025.07.01 22:09 | sell | 1477 | 0.04 | 1.17870 | 0.00000 | 0.00000 | ||
| 2487 | 2025.07.01 22:09 | sell | 1478 | 0.04 | 1.17869 | 0.00000 | 0.00000 | ||
| 2488 | 2025.07.01 22:09 | sell | 1479 | 0.04 | 1.17868 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.01 22:09 | sell | 1480 | 0.04 | 1.17867 | 0.00000 | 0.00000 | ||
| 2490 | 2025.07.01 22:09 | sell | 1481 | 0.04 | 1.17866 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.01 22:09 | sell | 1482 | 0.04 | 1.17865 | 0.00000 | 0.00000 | ||
| 2492 | 2025.07.01 22:10 | close | 763 | 0.05 | 1.17878 | 0.00000 | 0.00000 | 0.30 | 10999.84 |
| 2493 | 2025.07.01 22:10 | close | 765 | 0.05 | 1.17879 | 0.00000 | 0.00000 | 0.30 | 11000.14 |
| 2494 | 2025.07.01 22:10 | close | 766 | 0.05 | 1.17880 | 0.00000 | 0.00000 | 0.30 | 11000.44 |
| 2495 | 2025.07.01 22:10 | close | 767 | 0.05 | 1.17881 | 0.00000 | 0.00000 | 0.30 | 11000.74 |
| 2496 | 2025.07.01 22:10 | close | 768 | 0.05 | 1.17882 | 0.00000 | 0.00000 | 0.30 | 11001.04 |
| 2497 | 2025.07.01 22:10 | close | 769 | 0.05 | 1.17883 | 0.00000 | 0.00000 | 0.30 | 11001.34 |
| 2498 | 2025.07.01 22:10 | close | 770 | 0.05 | 1.17884 | 0.00000 | 0.00000 | 0.30 | 11001.64 |
| 2499 | 2025.07.01 22:10 | sell | 1483 | 0.04 | 1.17878 | 0.00000 | 0.00000 | ||
| 2500 | 2025.07.01 22:10 | sell | 1484 | 0.04 | 1.17876 | 0.00000 | 0.00000 | ||
| 2501 | 2025.07.01 22:10 | sell | 1485 | 0.04 | 1.17875 | 0.00000 | 0.00000 | ||
| 2502 | 2025.07.01 22:10 | sell | 1486 | 0.04 | 1.17877 | 0.00000 | 0.00000 | ||
| 2503 | 2025.07.01 22:10 | sell | 1487 | 0.04 | 1.17874 | 0.00000 | 0.00000 | ||
| 2504 | 2025.07.01 22:10 | sell | 1488 | 0.04 | 1.17873 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.01 22:10 | sell | 1489 | 0.04 | 1.17872 | 0.00000 | 0.00000 | ||
| 2506 | 2025.07.01 22:10 | buy | 1490 | 0.12 | 1.17879 | 0.00000 | 0.00000 | ||
| 2507 | 2025.07.01 22:10 | sell | 1491 | 0.04 | 1.17864 | 0.00000 | 0.00000 | ||
| 2508 | 2025.07.01 22:10 | sell | 1492 | 0.04 | 1.17862 | 0.00000 | 0.00000 | ||
| 2509 | 2025.07.01 22:10 | sell | 1493 | 0.04 | 1.17861 | 0.00000 | 0.00000 | ||
| 2510 | 2025.07.01 22:10 | sell | 1494 | 0.04 | 1.17859 | 0.00000 | 0.00000 | ||
| 2511 | 2025.07.01 22:10 | sell | 1495 | 0.04 | 1.17860 | 0.00000 | 0.00000 | ||
| 2512 | 2025.07.01 22:10 | sell | 1496 | 0.04 | 1.17863 | 0.00000 | 0.00000 | ||
| 2513 | 2025.07.01 22:11 | close | 1490 | 0.12 | 1.17883 | 0.00000 | 0.00000 | 0.48 | 11002.12 |
| 2514 | 2025.07.01 22:11 | close | 771 | 0.05 | 1.17886 | 0.00000 | 0.00000 | 0.30 | 11002.42 |
| 2515 | 2025.07.01 22:11 | close | 772 | 0.05 | 1.17887 | 0.00000 | 0.00000 | 0.30 | 11002.72 |
| 2516 | 2025.07.01 22:11 | close | 773 | 0.05 | 1.17889 | 0.00000 | 0.00000 | 0.35 | 11003.07 |
| 2517 | 2025.07.01 22:11 | close | 605 | 0.05 | 1.17891 | 0.00000 | 0.00000 | 0.30 | 11003.37 |
| 2518 | 2025.07.01 22:11 | close | 615 | 0.05 | 1.17890 | 0.00000 | 0.00000 | 0.30 | 11003.67 |
| 2519 | 2025.07.01 22:11 | close | 774 | 0.05 | 1.17889 | 0.00000 | 0.00000 | 0.50 | 11004.17 |
| 2520 | 2025.07.01 22:11 | sell | 1497 | 0.04 | 1.17882 | 0.00000 | 0.00000 | ||
| 2521 | 2025.07.01 22:12 | close | 775 | 0.05 | 1.17890 | 0.00000 | 0.00000 | 0.35 | 11004.52 |
| 2522 | 2025.07.01 22:12 | sell | 1498 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 2523 | 2025.07.01 22:12 | sell | 1499 | 0.04 | 1.17883 | 0.00000 | 0.00000 | ||
| 2524 | 2025.07.01 22:12 | sell | 1500 | 0.04 | 1.17880 | 0.00000 | 0.00000 | ||
| 2525 | 2025.07.01 22:12 | sell | 1501 | 0.04 | 1.17879 | 0.00000 | 0.00000 | ||
| 2526 | 2025.07.01 22:12 | sell | 1502 | 0.04 | 1.17881 | 0.00000 | 0.00000 | ||
| 2527 | 2025.07.01 22:12 | close | 606 | 0.05 | 1.17892 | 0.00000 | 0.00000 | 0.30 | 11004.82 |
| 2528 | 2025.07.01 22:12 | close | 607 | 0.05 | 1.17893 | 0.00000 | 0.00000 | 0.30 | 11005.12 |
| 2529 | 2025.07.01 22:12 | close | 608 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.30 | 11005.42 |
| 2530 | 2025.07.01 22:12 | close | 617 | 0.05 | 1.17895 | 0.00000 | 0.00000 | 0.30 | 11005.72 |
| 2531 | 2025.07.01 22:12 | close | 618 | 0.05 | 1.17896 | 0.00000 | 0.00000 | 0.30 | 11006.02 |
| 2532 | 2025.07.01 22:12 | close | 619 | 0.05 | 1.17897 | 0.00000 | 0.00000 | 0.30 | 11006.32 |
| 2533 | 2025.07.01 22:12 | close | 620 | 0.05 | 1.17898 | 0.00000 | 0.00000 | 0.30 | 11006.62 |
| 2534 | 2025.07.01 22:12 | close | 621 | 0.05 | 1.17899 | 0.00000 | 0.00000 | 0.30 | 11006.92 |
| 2535 | 2025.07.01 22:12 | close | 623 | 0.05 | 1.17900 | 0.00000 | 0.00000 | 0.30 | 11007.22 |
| 2536 | 2025.07.01 22:12 | sell | 1503 | 0.04 | 1.17894 | 0.00000 | 0.00000 | ||
| 2537 | 2025.07.01 22:12 | sell | 1504 | 0.04 | 1.17893 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.01 22:13 | sell | 1505 | 0.04 | 1.17892 | 0.00000 | 0.00000 | ||
| 2539 | 2025.07.01 22:13 | sell | 1506 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.01 22:13 | close | 624 | 0.05 | 1.17901 | 0.00000 | 0.00000 | 0.30 | 11007.52 |
| 2541 | 2025.07.01 22:13 | close | 625 | 0.05 | 1.17902 | 0.00000 | 0.00000 | 0.30 | 11007.82 |
| 2542 | 2025.07.01 22:13 | close | 626 | 0.05 | 1.17903 | 0.00000 | 0.00000 | 0.30 | 11008.12 |
| 2543 | 2025.07.01 22:13 | close | 627 | 0.05 | 1.17904 | 0.00000 | 0.00000 | 0.30 | 11008.42 |
| 2544 | 2025.07.01 22:13 | close | 629 | 0.05 | 1.17905 | 0.00000 | 0.00000 | 0.30 | 11008.72 |
| 2545 | 2025.07.01 22:13 | close | 630 | 0.05 | 1.17906 | 0.00000 | 0.00000 | 0.30 | 11009.02 |
| 2546 | 2025.07.01 22:13 | close | 631 | 0.05 | 1.17907 | 0.00000 | 0.00000 | 0.30 | 11009.32 |
| 2547 | 2025.07.01 22:13 | sell | 1507 | 0.04 | 1.17899 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.01 22:14 | sell | 1508 | 0.04 | 1.17898 | 0.00000 | 0.00000 | ||
| 2549 | 2025.07.01 22:14 | sell | 1509 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.01 22:14 | sell | 1510 | 0.04 | 1.17896 | 0.00000 | 0.00000 | ||
| 2551 | 2025.07.01 22:14 | sell | 1511 | 0.04 | 1.17895 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.01 22:15 | sell | 1512 | 0.04 | 1.17890 | 0.00000 | 0.00000 | ||
| 2553 | 2025.07.01 22:15 | sell | 1513 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.01 22:15 | sell | 1514 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 2555 | 2025.07.01 22:15 | sell | 1515 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.01 22:15 | sell | 1516 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 2557 | 2025.07.01 22:15 | sell | 1517 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.01 22:19 | sell | 1518 | 0.12 | 1.17884 | 0.00000 | 0.00000 | ||
| 2559 | 2025.07.01 22:19 | sell | 1519 | 0.12 | 1.17890 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.01 22:21 | close | 1519 | 0.12 | 1.17886 | 0.00000 | 0.00000 | 0.48 | 11009.80 |
| 2561 | 2025.07.01 22:22 | close | 1518 | 0.12 | 1.17880 | 0.00000 | 0.00000 | 0.48 | 11010.28 |
| 2562 | 2025.07.01 22:23 | sell | 1520 | 0.04 | 1.17858 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.01 22:23 | sell | 1521 | 0.04 | 1.17857 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.01 22:23 | sell | 1522 | 0.04 | 1.17856 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.01 22:23 | close | 1483 | 0.04 | 1.17868 | 0.00000 | 0.00000 | 0.40 | 11010.68 |
| 2566 | 2025.07.01 22:23 | sell | 1523 | 0.04 | 1.17853 | 0.00000 | 0.00000 | ||
| 2567 | 2025.07.01 22:23 | close | 1484 | 0.04 | 1.17868 | 0.00000 | 0.00000 | 0.32 | 11011.00 |
| 2568 | 2025.07.01 22:23 | sell | 1524 | 0.04 | 1.17854 | 0.00000 | 0.00000 | ||
| 2569 | 2025.07.01 22:23 | close | 1485 | 0.04 | 1.17867 | 0.00000 | 0.00000 | 0.32 | 11011.32 |
| 2570 | 2025.07.01 22:23 | sell | 1525 | 0.04 | 1.17852 | 0.00000 | 0.00000 | ||
| 2571 | 2025.07.01 22:23 | close | 1486 | 0.04 | 1.17865 | 0.00000 | 0.00000 | 0.48 | 11011.80 |
| 2572 | 2025.07.01 22:25 | sell | 1526 | 0.04 | 1.17855 | 0.00000 | 0.00000 | ||
| 2573 | 2025.07.01 22:25 | close | 1497 | 0.04 | 1.17870 | 0.00000 | 0.00000 | 0.48 | 11012.28 |
| 2574 | 2025.07.01 22:25 | sell | 1527 | 0.04 | 1.17851 | 0.00000 | 0.00000 | ||
| 2575 | 2025.07.01 22:25 | close | 1476 | 0.04 | 1.17864 | 0.00000 | 0.00000 | 0.28 | 11012.56 |
| 2576 | 2025.07.01 22:25 | sell | 1528 | 0.04 | 1.17849 | 0.00000 | 0.00000 | ||
| 2577 | 2025.07.01 22:25 | close | 1487 | 0.04 | 1.17864 | 0.00000 | 0.00000 | 0.40 | 11012.96 |
| 2578 | 2025.07.01 22:25 | sell | 1529 | 0.04 | 1.17850 | 0.00000 | 0.00000 | ||
| 2579 | 2025.07.01 22:25 | close | 1488 | 0.04 | 1.17865 | 0.00000 | 0.00000 | 0.32 | 11013.28 |
| 2580 | 2025.07.01 22:26 | sell | 1530 | 0.04 | 1.17848 | 0.00000 | 0.00000 | ||
| 2581 | 2025.07.01 22:26 | close | 1477 | 0.04 | 1.17861 | 0.00000 | 0.00000 | 0.36 | 11013.64 |
| 2582 | 2025.07.01 22:26 | sell | 1531 | 0.04 | 1.17847 | 0.00000 | 0.00000 | ||
| 2583 | 2025.07.01 22:26 | close | 1478 | 0.04 | 1.17862 | 0.00000 | 0.00000 | 0.28 | 11013.92 |
| 2584 | 2025.07.01 22:26 | sell | 1532 | 0.04 | 1.17846 | 0.00000 | 0.00000 | ||
| 2585 | 2025.07.01 22:26 | close | 1479 | 0.04 | 1.17859 | 0.00000 | 0.00000 | 0.36 | 11014.28 |
| 2586 | 2025.07.01 22:26 | sell | 1533 | 0.04 | 1.17844 | 0.00000 | 0.00000 | ||
| 2587 | 2025.07.01 22:26 | close | 1480 | 0.04 | 1.17857 | 0.00000 | 0.00000 | 0.40 | 11014.68 |
| 2588 | 2025.07.01 22:26 | sell | 1534 | 0.04 | 1.17843 | 0.00000 | 0.00000 | ||
| 2589 | 2025.07.01 22:26 | close | 1481 | 0.04 | 1.17858 | 0.00000 | 0.00000 | 0.32 | 11015.00 |
| 2590 | 2025.07.01 22:26 | sell | 1535 | 0.04 | 1.17842 | 0.00000 | 0.00000 | ||
| 2591 | 2025.07.01 22:26 | close | 1482 | 0.04 | 1.17855 | 0.00000 | 0.00000 | 0.40 | 11015.40 |
| 2592 | 2025.07.01 22:26 | sell | 1536 | 0.04 | 1.17840 | 0.00000 | 0.00000 | ||
| 2593 | 2025.07.01 22:26 | close | 1489 | 0.04 | 1.17853 | 0.00000 | 0.00000 | 0.76 | 11016.16 |
| 2594 | 2025.07.01 22:26 | sell | 1537 | 0.04 | 1.17838 | 0.00000 | 0.00000 | ||
| 2595 | 2025.07.01 22:26 | close | 1491 | 0.04 | 1.17853 | 0.00000 | 0.00000 | 0.44 | 11016.60 |
| 2596 | 2025.07.01 22:26 | sell | 1538 | 0.04 | 1.17839 | 0.00000 | 0.00000 | ||
| 2597 | 2025.07.01 22:26 | close | 1492 | 0.04 | 1.17854 | 0.00000 | 0.00000 | 0.32 | 11016.92 |
| 2598 | 2025.07.01 22:28 | sell | 1539 | 0.04 | 1.17845 | 0.00000 | 0.00000 | ||
| 2599 | 2025.07.01 22:28 | close | 1498 | 0.04 | 1.17860 | 0.00000 | 0.00000 | 1.00 | 11017.92 |
| 2600 | 2025.07.01 22:28 | sell | 1540 | 0.12 | 1.17858 | 0.00000 | 0.00000 | ||
| 2601 | 2025.07.01 22:28 | close | 1499 | 0.04 | 1.17873 | 0.00000 | 0.00000 | 0.40 | 11018.32 |
| 2602 | 2025.07.01 22:29 | close | 1540 | 0.12 | 1.17854 | 0.00000 | 0.00000 | 0.48 | 11018.80 |
| 2603 | 2025.07.01 22:31 | sell | 1541 | 0.04 | 1.17822 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.01 22:31 | sell | 1542 | 0.04 | 1.17826 | 0.00000 | 0.00000 | ||
| 2605 | 2025.07.01 22:31 | close | 1493 | 0.04 | 1.17841 | 0.00000 | 0.00000 | 0.80 | 11019.60 |
| 2606 | 2025.07.01 22:40 | sell | 1543 | 0.12 | 1.17839 | 0.00000 | 0.00000 | ||
| 2607 | 2025.07.01 22:40 | close | 1496 | 0.04 | 1.17854 | 0.00000 | 0.00000 | 0.36 | 11019.96 |
| 2608 | 2025.07.01 22:41 | sell | 1544 | 0.12 | 1.17845 | 0.00000 | 0.00000 | ||
| 2609 | 2025.07.01 22:41 | close | 1500 | 0.04 | 1.17860 | 0.00000 | 0.00000 | 0.80 | 11020.76 |
| 2610 | 2025.07.01 22:45 | sell | 1545 | 0.12 | 1.17850 | 0.00000 | 0.00000 | ||
| 2611 | 2025.07.01 22:45 | close | 1501 | 0.04 | 1.17863 | 0.00000 | 0.00000 | 0.64 | 11021.40 |
| 2612 | 2025.07.01 22:48 | sell | 1546 | 0.12 | 1.17856 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.01 22:48 | close | 1502 | 0.04 | 1.17869 | 0.00000 | 0.00000 | 0.48 | 11021.88 |
| 2614 | 2025.07.01 22:50 | sell | 1547 | 0.04 | 1.17861 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.01 22:50 | close | 1503 | 0.04 | 1.17876 | 0.00000 | 0.00000 | 0.72 | 11022.60 |
| 2616 | 2025.07.01 22:50 | sell | 1548 | 0.12 | 1.17861 | 0.00000 | 0.00000 | ||
| 2617 | 2025.07.01 22:50 | close | 1504 | 0.04 | 1.17876 | 0.00000 | 0.00000 | 0.68 | 11023.28 |
| 2618 | 2025.07.01 22:50 | sell | 1549 | 0.04 | 1.17862 | 0.00000 | 0.00000 | ||
| 2619 | 2025.07.01 22:50 | close | 1505 | 0.04 | 1.17875 | 0.00000 | 0.00000 | 0.68 | 11023.96 |
| 2620 | 2025.07.01 22:51 | sell | 1550 | 0.04 | 1.17863 | 0.00000 | 0.00000 | ||
| 2621 | 2025.07.01 22:51 | close | 1506 | 0.04 | 1.17876 | 0.00000 | 0.00000 | 0.60 | 11024.56 |
| 2622 | 2025.07.01 22:52 | sell | 1551 | 0.04 | 1.17865 | 0.00000 | 0.00000 | ||
| 2623 | 2025.07.01 22:52 | close | 1507 | 0.04 | 1.17880 | 0.00000 | 0.00000 | 0.76 | 11025.32 |
| 2624 | 2025.07.01 22:52 | sell | 1552 | 0.04 | 1.17866 | 0.00000 | 0.00000 | ||
| 2625 | 2025.07.01 22:52 | close | 1508 | 0.04 | 1.17879 | 0.00000 | 0.00000 | 0.76 | 11026.08 |
| 2626 | 2025.07.01 22:52 | sell | 1553 | 0.04 | 1.17867 | 0.00000 | 0.00000 | ||
| 2627 | 2025.07.01 22:52 | close | 1509 | 0.04 | 1.17882 | 0.00000 | 0.00000 | 0.60 | 11026.68 |
| 2628 | 2025.07.01 22:52 | sell | 1554 | 0.04 | 1.17869 | 0.00000 | 0.00000 | ||
| 2629 | 2025.07.01 22:52 | close | 1510 | 0.04 | 1.17884 | 0.00000 | 0.00000 | 0.48 | 11027.16 |
| 2630 | 2025.07.01 22:52 | sell | 1555 | 0.12 | 1.17869 | 0.00000 | 0.00000 | ||
| 2631 | 2025.07.01 22:52 | close | 1511 | 0.04 | 1.17884 | 0.00000 | 0.00000 | 0.44 | 11027.60 |
| 2632 | 2025.07.01 22:52 | sell | 1556 | 0.04 | 1.17870 | 0.00000 | 0.00000 | ||
| 2633 | 2025.07.01 22:52 | sell | 1557 | 0.04 | 1.17872 | 0.00000 | 0.00000 | ||
| 2634 | 2025.07.01 22:52 | sell | 1558 | 0.04 | 1.17873 | 0.00000 | 0.00000 | ||
| 2635 | 2025.07.01 22:53 | sell | 1559 | 0.04 | 1.17874 | 0.00000 | 0.00000 | ||
| 2636 | 2025.07.01 22:53 | sell | 1560 | 0.04 | 1.17875 | 0.00000 | 0.00000 | ||
| 2637 | 2025.07.01 22:53 | sell | 1561 | 0.04 | 1.17876 | 0.00000 | 0.00000 | ||
| 2638 | 2025.07.01 22:53 | buy | 1562 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 2639 | 2025.07.01 22:53 | buy | 1563 | 0.04 | 1.17892 | 0.00000 | 0.00000 | ||
| 2640 | 2025.07.01 22:53 | buy | 1564 | 0.04 | 1.17893 | 0.00000 | 0.00000 | ||
| 2641 | 2025.07.01 22:53 | buy | 1565 | 0.04 | 1.17894 | 0.00000 | 0.00000 | ||
| 2642 | 2025.07.01 22:53 | buy | 1566 | 0.04 | 1.17895 | 0.00000 | 0.00000 | ||
| 2643 | 2025.07.01 22:53 | buy | 1567 | 0.04 | 1.17896 | 0.00000 | 0.00000 | ||
| 2644 | 2025.07.01 22:53 | sell | 1568 | 0.04 | 1.17881 | 0.00000 | 0.00000 | ||
| 2645 | 2025.07.01 22:53 | sell | 1569 | 0.04 | 1.17882 | 0.00000 | 0.00000 | ||
| 2646 | 2025.07.01 22:53 | sell | 1570 | 0.12 | 1.17881 | 0.00000 | 0.00000 | ||
| 2647 | 2025.07.01 22:53 | sell | 1571 | 0.04 | 1.17880 | 0.00000 | 0.00000 | ||
| 2648 | 2025.07.01 22:53 | buy | 1572 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
| 2649 | 2025.07.01 22:53 | buy | 1573 | 0.04 | 1.17898 | 0.00000 | 0.00000 | ||
| 2650 | 2025.07.01 22:53 | buy | 1574 | 0.04 | 1.17899 | 0.00000 | 0.00000 | ||
| 2651 | 2025.07.01 22:53 | buy | 1575 | 0.04 | 1.17900 | 0.00000 | 0.00000 | ||
| 2652 | 2025.07.01 22:53 | sell | 1576 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 2653 | 2025.07.01 22:55 | close | 1562 | 0.04 | 1.17898 | 0.00000 | 0.00000 | 0.28 | 11027.88 |
| 2654 | 2025.07.01 22:55 | sell | 1577 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 2655 | 2025.07.01 22:57 | close | 1563 | 0.04 | 1.17899 | 0.00000 | 0.00000 | 0.28 | 11028.16 |
| 2656 | 2025.07.01 22:57 | close | 1564 | 0.04 | 1.17900 | 0.00000 | 0.00000 | 0.28 | 11028.44 |
| 2657 | 2025.07.01 22:57 | close | 1565 | 0.04 | 1.17901 | 0.00000 | 0.00000 | 0.28 | 11028.72 |
| 2658 | 2025.07.01 23:09 | buy | 1578 | 0.12 | 1.17961 | 0.00000 | 0.00000 | ||
| 2659 | 2025.07.01 23:10 | close | 632 | 0.05 | 1.17948 | 0.00000 | 0.00000 | 2.30 | 11031.02 |
| 2660 | 2025.07.01 23:10 | close | 1578 | 0.12 | 1.17966 | 0.00000 | 0.00000 | 0.60 | 11031.62 |
| 2661 | 2025.07.01 23:15 | buy | 1579 | 0.12 | 1.17961 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.01 23:15 | buy | 1580 | 0.12 | 1.17956 | 0.00000 | 0.00000 | ||
| 2663 | 2025.07.01 23:15 | close | 776 | 0.05 | 1.17943 | 0.00000 | 0.00000 | 2.00 | 11033.62 |
| 2664 | 2025.07.01 23:16 | buy | 1581 | 0.12 | 1.17950 | 0.00000 | 0.00000 | ||
| 2665 | 2025.07.01 23:16 | close | 777 | 0.05 | 1.17937 | 0.00000 | 0.00000 | 1.65 | 11035.27 |
| 2666 | 2025.07.01 23:19 | close | 1581 | 0.12 | 1.17955 | 0.00000 | 0.00000 | 0.60 | 11035.87 |
| 2667 | 2025.07.01 23:20 | close | 1580 | 0.12 | 1.17960 | 0.00000 | 0.00000 | 0.48 | 11036.35 |
| 2668 | 2025.07.01 23:21 | close | 1579 | 0.12 | 1.17966 | 0.00000 | 0.00000 | 0.60 | 11036.95 |
| 2669 | 2025.07.01 23:23 | buy | 1582 | 0.04 | 1.17999 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.01 23:26 | buy | 1583 | 0.04 | 1.18001 | 0.00000 | 0.00000 | ||
| 2671 | 2025.07.01 23:26 | buy | 1584 | 0.04 | 1.18004 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.01 23:28 | buy | 1585 | 0.04 | 1.18007 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.01 23:28 | close | 515 | 0.05 | 1.17994 | 0.00000 | 0.00000 | 1.40 | 11038.35 |
| 2674 | 2025.07.01 23:29 | buy | 1586 | 0.04 | 1.18010 | 0.00000 | 0.00000 | ||
| 2675 | 2025.07.01 23:29 | close | 516 | 0.05 | 1.18000 | 0.00000 | 0.00000 | 1.65 | 11040.00 |
| 2676 | 2025.07.01 23:29 | buy | 1587 | 0.04 | 1.18020 | 0.00000 | 0.00000 | ||
| 2677 | 2025.07.01 23:29 | close | 517 | 0.05 | 1.18008 | 0.00000 | 0.00000 | 2.00 | 11042.00 |
| 2678 | 2025.07.01 23:29 | buy | 1588 | 0.04 | 1.18026 | 0.00000 | 0.00000 | ||
| 2679 | 2025.07.01 23:29 | close | 519 | 0.05 | 1.18014 | 0.00000 | 0.00000 | 2.25 | 11044.25 |
| 2680 | 2025.07.01 23:31 | buy | 1589 | 0.12 | 1.18017 | 0.00000 | 0.00000 | ||
| 2681 | 2025.07.01 23:32 | close | 1589 | 0.12 | 1.18021 | 0.00000 | 0.00000 | 0.48 | 11044.73 |
| 2682 | 2025.07.01 23:33 | buy | 1590 | 0.12 | 1.18030 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.01 23:33 | buy | 1591 | 0.12 | 1.18025 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.01 23:34 | buy | 1592 | 0.12 | 1.18018 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.01 23:40 | close | 1592 | 0.12 | 1.18022 | 0.00000 | 0.00000 | 0.48 | 11045.21 |
| 2686 | 2025.07.01 23:40 | close | 1591 | 0.12 | 1.18029 | 0.00000 | 0.00000 | 0.48 | 11045.69 |
| 2687 | 2025.07.01 23:42 | close | 1590 | 0.12 | 1.18035 | 0.00000 | 0.00000 | 0.60 | 11046.29 |
| 2688 | 2025.07.01 23:45 | buy | 1593 | 0.12 | 1.18043 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.01 23:45 | buy | 1594 | 0.12 | 1.18038 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.01 23:49 | close | 1594 | 0.12 | 1.18042 | 0.00000 | 0.00000 | 0.48 | 11046.77 |
| 2691 | 2025.07.01 23:51 | close | 1593 | 0.12 | 1.18048 | 0.00000 | 0.00000 | 0.60 | 11047.37 |
| 2692 | 2025.07.02 00:00 | buy | 1595 | 0.12 | 1.18013 | 0.00000 | 0.00000 | ||
| 2693 | 2025.07.02 00:01 | close | 1595 | 0.12 | 1.18033 | 0.00000 | 0.00000 | 2.40 | 11049.77 |
| 2694 | 2025.07.02 00:03 | buy | 1596 | 0.12 | 1.18026 | 0.00000 | 0.00000 | ||
| 2695 | 2025.07.02 00:03 | buy | 1597 | 0.12 | 1.18020 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.02 00:05 | buy | 1598 | 0.12 | 1.18015 | 0.00000 | 0.00000 | ||
| 2697 | 2025.07.02 00:35 | close | 1598 | 0.12 | 1.18020 | 0.00000 | 0.00000 | 0.60 | 11050.37 |
| 2698 | 2025.07.02 00:37 | buy | 1599 | 0.12 | 1.18013 | 0.00000 | 0.00000 | ||
| 2699 | 2025.07.02 00:46 | close | 1599 | 0.12 | 1.18018 | 0.00000 | 0.00000 | 0.60 | 11050.97 |
| 2700 | 2025.07.02 00:51 | close | 1597 | 0.12 | 1.18025 | 0.00000 | 0.00000 | 0.60 | 11051.57 |
| 2701 | 2025.07.02 01:00 | close | 1596 | 0.12 | 1.18031 | 0.00000 | 0.00000 | 0.60 | 11052.17 |
| 2702 | 2025.07.02 01:16 | buy | 1600 | 0.12 | 1.18048 | 0.00000 | 0.00000 | ||
| 2703 | 2025.07.02 01:16 | buy | 1601 | 0.12 | 1.18042 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.02 01:17 | close | 1601 | 0.12 | 1.18046 | 0.00000 | 0.00000 | 0.48 | 11052.65 |
| 2705 | 2025.07.02 01:17 | close | 1600 | 0.12 | 1.18052 | 0.00000 | 0.00000 | 0.48 | 11053.13 |
| 2706 | 2025.07.02 01:24 | buy | 1602 | 0.12 | 1.18048 | 0.00000 | 0.00000 | ||
| 2707 | 2025.07.02 01:26 | buy | 1603 | 0.12 | 1.18042 | 0.00000 | 0.00000 | ||
| 2708 | 2025.07.02 01:27 | buy | 1604 | 0.12 | 1.18036 | 0.00000 | 0.00000 | ||
| 2709 | 2025.07.02 01:30 | close | 1603 | 0.12 | 1.18047 | 0.00000 | 0.00000 | 0.60 | 11053.73 |
| 2710 | 2025.07.02 01:30 | close | 1604 | 0.12 | 1.18046 | 0.00000 | 0.00000 | 1.20 | 11054.93 |
| 2711 | 2025.07.02 01:38 | close | 1602 | 0.12 | 1.18052 | 0.00000 | 0.00000 | 0.48 | 11055.41 |
| 2712 | 2025.07.02 01:54 | buy | 1605 | 0.12 | 1.18048 | 0.00000 | 0.00000 | ||
| 2713 | 2025.07.02 01:57 | buy | 1606 | 0.12 | 1.18042 | 0.00000 | 0.00000 | ||
| 2714 | 2025.07.02 01:57 | buy | 1607 | 0.12 | 1.18035 | 0.00000 | 0.00000 | ||
| 2715 | 2025.07.02 02:02 | close | 1607 | 0.12 | 1.18039 | 0.00000 | 0.00000 | 0.48 | 11055.89 |
| 2716 | 2025.07.02 02:07 | buy | 1608 | 0.12 | 1.18028 | 0.00000 | 0.00000 | ||
| 2717 | 2025.07.02 02:13 | close | 1608 | 0.12 | 1.18032 | 0.00000 | 0.00000 | 0.48 | 11056.37 |
| 2718 | 2025.07.02 02:16 | buy | 1609 | 0.12 | 1.18028 | 0.00000 | 0.00000 | ||
| 2719 | 2025.07.02 02:31 | close | 1609 | 0.12 | 1.18032 | 0.00000 | 0.00000 | 0.48 | 11056.85 |
| 2720 | 2025.07.02 02:36 | buy | 1610 | 0.12 | 1.18031 | 0.00000 | 0.00000 | ||
| 2721 | 2025.07.02 02:40 | close | 1610 | 0.12 | 1.18036 | 0.00000 | 0.00000 | 0.60 | 11057.45 |
| 2722 | 2025.07.02 02:44 | close | 1606 | 0.12 | 1.18046 | 0.00000 | 0.00000 | 0.48 | 11057.93 |
| 2723 | 2025.07.02 02:45 | close | 1605 | 0.12 | 1.18052 | 0.00000 | 0.00000 | 0.48 | 11058.41 |
| 2724 | 2025.07.02 02:47 | buy | 1611 | 0.12 | 1.18055 | 0.00000 | 0.00000 | ||
| 2725 | 2025.07.02 02:49 | buy | 1612 | 0.12 | 1.18049 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.02 02:52 | buy | 1613 | 0.12 | 1.18044 | 0.00000 | 0.00000 | ||
| 2727 | 2025.07.02 02:57 | close | 1613 | 0.12 | 1.18048 | 0.00000 | 0.00000 | 0.48 | 11058.89 |
| 2728 | 2025.07.02 02:57 | close | 1612 | 0.12 | 1.18053 | 0.00000 | 0.00000 | 0.48 | 11059.37 |
| 2729 | 2025.07.02 03:00 | buy | 1614 | 0.12 | 1.18049 | 0.00000 | 0.00000 | ||
| 2730 | 2025.07.02 03:01 | buy | 1615 | 0.12 | 1.18044 | 0.00000 | 0.00000 | ||
| 2731 | 2025.07.02 03:56 | close | 1615 | 0.12 | 1.18048 | 0.00000 | 0.00000 | 0.48 | 11059.85 |
| 2732 | 2025.07.02 03:56 | close | 1614 | 0.12 | 1.18053 | 0.00000 | 0.00000 | 0.48 | 11060.33 |
| 2733 | 2025.07.02 03:57 | close | 1611 | 0.12 | 1.18059 | 0.00000 | 0.00000 | 0.48 | 11060.81 |
| 2734 | 2025.07.02 03:57 | buy | 1616 | 0.04 | 1.18078 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.02 03:58 | buy | 1617 | 0.04 | 1.18080 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.02 03:58 | buy | 1618 | 0.04 | 1.18082 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.02 08:30 | close | 778 | 0.05 | 1.17922 | 0.00000 | 0.00000 | 0.80 | 11061.61 |
| 2738 | 2025.07.02 08:30 | close | 779 | 0.05 | 1.17923 | 0.00000 | 0.00000 | 0.80 | 11062.41 |
| 2739 | 2025.07.02 08:30 | close | 780 | 0.05 | 1.17924 | 0.00000 | 0.00000 | 0.80 | 11063.21 |
| 2740 | 2025.07.02 08:36 | buy | 1619 | 0.12 | 1.17944 | 0.00000 | 0.00000 | ||
| 2741 | 2025.07.02 08:36 | close | 781 | 0.05 | 1.17928 | 0.00000 | 0.00000 | 0.95 | 11064.16 |
| 2742 | 2025.07.02 08:37 | buy | 1620 | 0.12 | 1.17939 | 0.00000 | 0.00000 | ||
| 2743 | 2025.07.02 08:37 | close | 782 | 0.05 | 1.17924 | 0.00000 | 0.00000 | 0.95 | 11065.11 |
| 2744 | 2025.07.02 08:38 | buy | 1621 | 0.12 | 1.17933 | 0.00000 | 0.00000 | ||
| 2745 | 2025.07.02 08:38 | close | 783 | 0.05 | 1.17920 | 0.00000 | 0.00000 | 0.50 | 11065.61 |
| 2746 | 2025.07.02 08:44 | close | 1621 | 0.12 | 1.17937 | 0.00000 | 0.00000 | 0.48 | 11066.09 |
| 2747 | 2025.07.02 08:46 | buy | 1622 | 0.12 | 1.17927 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.02 08:46 | buy | 1623 | 0.12 | 1.17922 | 0.00000 | 0.00000 | ||
| 2749 | 2025.07.02 08:46 | close | 1566 | 0.04 | 1.17909 | 0.00000 | 0.00000 | 0.56 | 11066.65 |
| 2750 | 2025.07.02 08:46 | buy | 1624 | 0.12 | 1.17916 | 0.00000 | 0.00000 | ||
| 2751 | 2025.07.02 08:46 | close | 1567 | 0.04 | 1.17903 | 0.00000 | 0.00000 | 0.28 | 11066.93 |
| 2752 | 2025.07.02 08:47 | sell | 1625 | 0.04 | 1.17896 | 0.00000 | 0.00000 | ||
| 2753 | 2025.07.02 08:47 | buy | 1626 | 0.12 | 1.17911 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.02 08:47 | buy | 1627 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
| 2755 | 2025.07.02 08:47 | close | 1572 | 0.04 | 1.17904 | 0.00000 | 0.00000 | 0.28 | 11067.21 |
| 2756 | 2025.07.02 08:48 | sell | 1628 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
| 2757 | 2025.07.02 08:50 | close | 1628 | 0.04 | 1.17890 | 0.00000 | 0.00000 | 0.28 | 11067.49 |
| 2758 | 2025.07.02 08:50 | close | 1625 | 0.04 | 1.17888 | 0.00000 | 0.00000 | 0.32 | 11067.81 |
| 2759 | 2025.07.02 08:50 | sell | 1629 | 0.04 | 1.17871 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.02 08:50 | close | 1577 | 0.04 | 1.17884 | 0.00000 | 0.00000 | 0.28 | 11068.09 |
| 2761 | 2025.07.02 08:50 | close | 1512 | 0.04 | 1.17882 | 0.00000 | 0.00000 | 0.32 | 11068.41 |
| 2762 | 2025.07.02 08:50 | close | 1513 | 0.04 | 1.17880 | 0.00000 | 0.00000 | 0.32 | 11068.73 |
| 2763 | 2025.07.02 08:50 | close | 1514 | 0.04 | 1.17879 | 0.00000 | 0.00000 | 0.28 | 11069.01 |
| 2764 | 2025.07.02 08:50 | close | 1515 | 0.04 | 1.17877 | 0.00000 | 0.00000 | 0.28 | 11069.29 |
| 2765 | 2025.07.02 08:50 | close | 1516 | 0.04 | 1.17875 | 0.00000 | 0.00000 | 0.48 | 11069.77 |
| 2766 | 2025.07.02 08:50 | close | 1570 | 0.12 | 1.17873 | 0.00000 | 0.00000 | 0.96 | 11070.73 |
| 2767 | 2025.07.02 08:50 | sell | 1630 | 0.04 | 1.17868 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.02 08:51 | sell | 1631 | 0.04 | 1.17864 | 0.00000 | 0.00000 | ||
| 2769 | 2025.07.02 08:51 | close | 1517 | 0.04 | 1.17879 | 0.00000 | 0.00000 | 0.40 | 11071.13 |
| 2770 | 2025.07.02 08:51 | buy | 1632 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 2771 | 2025.07.02 08:51 | buy | 1633 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.02 08:52 | close | 1555 | 0.12 | 1.17865 | 0.00000 | 0.00000 | 0.48 | 11071.61 |
| 2773 | 2025.07.02 08:53 | close | 1548 | 0.12 | 1.17856 | 0.00000 | 0.00000 | 0.60 | 11072.21 |
| 2774 | 2025.07.02 08:54 | sell | 1634 | 0.12 | 1.17860 | 0.00000 | 0.00000 | ||
| 2775 | 2025.07.02 08:54 | sell | 1635 | 0.12 | 1.17866 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.02 08:56 | sell | 1636 | 0.12 | 1.17872 | 0.00000 | 0.00000 | ||
| 2777 | 2025.07.02 08:56 | buy | 1637 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.02 08:56 | buy | 1638 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
| 2779 | 2025.07.02 08:56 | buy | 1639 | 0.04 | 1.17890 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.02 08:56 | buy | 1640 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.02 09:01 | close | 1632 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.28 | 11072.49 |
| 2782 | 2025.07.02 09:01 | buy | 1641 | 0.04 | 1.17906 | 0.00000 | 0.00000 | ||
| 2783 | 2025.07.02 09:07 | close | 1633 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 0.28 | 11072.77 |
| 2784 | 2025.07.02 09:07 | buy | 1642 | 0.04 | 1.17907 | 0.00000 | 0.00000 | ||
| 2785 | 2025.07.02 09:07 | close | 1637 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.28 | 11073.05 |
| 2786 | 2025.07.02 09:07 | close | 1638 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.28 | 11073.33 |
| 2787 | 2025.07.02 09:07 | close | 1639 | 0.04 | 1.17897 | 0.00000 | 0.00000 | 0.28 | 11073.61 |
| 2788 | 2025.07.02 09:07 | close | 1640 | 0.04 | 1.17898 | 0.00000 | 0.00000 | 0.28 | 11073.89 |
| 2789 | 2025.07.02 09:07 | sell | 1643 | 0.04 | 1.17898 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.02 09:07 | sell | 1644 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
| 2791 | 2025.07.02 09:08 | close | 1573 | 0.04 | 1.17905 | 0.00000 | 0.00000 | 0.28 | 11074.17 |
| 2792 | 2025.07.02 09:08 | close | 1574 | 0.04 | 1.17906 | 0.00000 | 0.00000 | 0.28 | 11074.45 |
| 2793 | 2025.07.02 09:08 | close | 1575 | 0.04 | 1.17907 | 0.00000 | 0.00000 | 0.28 | 11074.73 |
| 2794 | 2025.07.02 09:08 | close | 1641 | 0.04 | 1.17913 | 0.00000 | 0.00000 | 0.28 | 11075.01 |
| 2795 | 2025.07.02 09:08 | close | 1626 | 0.12 | 1.17914 | 0.00000 | 0.00000 | 0.36 | 11075.37 |
| 2796 | 2025.07.02 09:09 | close | 1624 | 0.12 | 1.17920 | 0.00000 | 0.00000 | 0.48 | 11075.85 |
| 2797 | 2025.07.02 09:10 | close | 1623 | 0.12 | 1.17926 | 0.00000 | 0.00000 | 0.48 | 11076.33 |
| 2798 | 2025.07.02 09:13 | buy | 1645 | 0.12 | 1.17922 | 0.00000 | 0.00000 | ||
| 2799 | 2025.07.02 09:13 | sell | 1646 | 0.04 | 1.17906 | 0.00000 | 0.00000 | ||
| 2800 | 2025.07.02 09:13 | sell | 1647 | 0.04 | 1.17904 | 0.00000 | 0.00000 | ||
| 2801 | 2025.07.02 09:13 | sell | 1648 | 0.04 | 1.17903 | 0.00000 | 0.00000 | ||
| 2802 | 2025.07.02 09:13 | sell | 1649 | 0.04 | 1.17902 | 0.00000 | 0.00000 | ||
| 2803 | 2025.07.02 09:13 | sell | 1650 | 0.04 | 1.17901 | 0.00000 | 0.00000 | ||
| 2804 | 2025.07.02 09:13 | sell | 1651 | 0.04 | 1.17900 | 0.00000 | 0.00000 | ||
| 2805 | 2025.07.02 09:13 | buy | 1652 | 0.12 | 1.17915 | 0.00000 | 0.00000 | ||
| 2806 | 2025.07.02 09:13 | buy | 1653 | 0.04 | 1.17909 | 0.00000 | 0.00000 | ||
| 2807 | 2025.07.02 09:16 | close | 1652 | 0.12 | 1.17919 | 0.00000 | 0.00000 | 0.48 | 11076.81 |
| 2808 | 2025.07.02 09:16 | sell | 1654 | 0.04 | 1.17905 | 0.00000 | 0.00000 | ||
| 2809 | 2025.07.02 09:22 | close | 1646 | 0.04 | 1.17898 | 0.00000 | 0.00000 | 0.32 | 11077.13 |
| 2810 | 2025.07.02 09:22 | close | 1647 | 0.04 | 1.17897 | 0.00000 | 0.00000 | 0.28 | 11077.41 |
| 2811 | 2025.07.02 09:22 | close | 1648 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.32 | 11077.73 |
| 2812 | 2025.07.02 09:23 | close | 1654 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.36 | 11078.09 |
| 2813 | 2025.07.02 09:23 | close | 1649 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.28 | 11078.37 |
| 2814 | 2025.07.02 09:23 | close | 1650 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 0.28 | 11078.65 |
| 2815 | 2025.07.02 09:23 | close | 1651 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.28 | 11078.93 |
| 2816 | 2025.07.02 09:23 | sell | 1655 | 0.04 | 1.17878 | 0.00000 | 0.00000 | ||
| 2817 | 2025.07.02 09:23 | close | 1643 | 0.04 | 1.17891 | 0.00000 | 0.00000 | 0.28 | 11079.21 |
| 2818 | 2025.07.02 09:23 | close | 1644 | 0.04 | 1.17890 | 0.00000 | 0.00000 | 0.28 | 11079.49 |
| 2819 | 2025.07.02 09:23 | buy | 1656 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 2820 | 2025.07.02 09:23 | buy | 1657 | 0.12 | 1.17890 | 0.00000 | 0.00000 | ||
| 2821 | 2025.07.02 09:23 | sell | 1658 | 0.04 | 1.17877 | 0.00000 | 0.00000 | ||
| 2822 | 2025.07.02 09:24 | close | 1576 | 0.04 | 1.17878 | 0.00000 | 0.00000 | 0.28 | 11079.77 |
| 2823 | 2025.07.02 09:24 | close | 1569 | 0.04 | 1.17875 | 0.00000 | 0.00000 | 0.28 | 11080.05 |
| 2824 | 2025.07.02 09:24 | close | 1568 | 0.04 | 1.17874 | 0.00000 | 0.00000 | 0.28 | 11080.33 |
| 2825 | 2025.07.02 09:24 | close | 1571 | 0.04 | 1.17873 | 0.00000 | 0.00000 | 0.28 | 11080.61 |
| 2826 | 2025.07.02 09:24 | close | 1636 | 0.12 | 1.17868 | 0.00000 | 0.00000 | 0.48 | 11081.09 |
| 2827 | 2025.07.02 09:24 | close | 1635 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11081.57 |
| 2828 | 2025.07.02 09:25 | buy | 1659 | 0.04 | 1.17879 | 0.00000 | 0.00000 | ||
| 2829 | 2025.07.02 09:25 | buy | 1660 | 0.04 | 1.17880 | 0.00000 | 0.00000 | ||
| 2830 | 2025.07.02 09:25 | buy | 1661 | 0.04 | 1.17881 | 0.00000 | 0.00000 | ||
| 2831 | 2025.07.02 09:25 | sell | 1662 | 0.12 | 1.17866 | 0.00000 | 0.00000 | ||
| 2832 | 2025.07.02 09:26 | close | 1662 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11082.05 |
| 2833 | 2025.07.02 09:27 | sell | 1663 | 0.12 | 1.17866 | 0.00000 | 0.00000 | ||
| 2834 | 2025.07.02 09:27 | buy | 1664 | 0.04 | 1.17882 | 0.00000 | 0.00000 | ||
| 2835 | 2025.07.02 09:27 | buy | 1665 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 2836 | 2025.07.02 09:27 | buy | 1666 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 2837 | 2025.07.02 09:27 | buy | 1667 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 2838 | 2025.07.02 09:27 | sell | 1668 | 0.12 | 1.17871 | 0.00000 | 0.00000 | ||
| 2839 | 2025.07.02 09:27 | buy | 1669 | 0.04 | 1.17883 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.02 09:27 | close | 1668 | 0.12 | 1.17866 | 0.00000 | 0.00000 | 0.60 | 11082.65 |
| 2841 | 2025.07.02 09:28 | close | 1663 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11083.13 |
| 2842 | 2025.07.02 09:28 | close | 1634 | 0.12 | 1.17856 | 0.00000 | 0.00000 | 0.48 | 11083.61 |
| 2843 | 2025.07.02 09:30 | sell | 1670 | 0.12 | 1.17866 | 0.00000 | 0.00000 | ||
| 2844 | 2025.07.02 09:30 | sell | 1671 | 0.12 | 1.17872 | 0.00000 | 0.00000 | ||
| 2845 | 2025.07.02 09:30 | buy | 1672 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.02 09:30 | buy | 1673 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 2847 | 2025.07.02 09:31 | close | 1671 | 0.12 | 1.17868 | 0.00000 | 0.00000 | 0.48 | 11084.09 |
| 2848 | 2025.07.02 09:31 | close | 1670 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11084.57 |
| 2849 | 2025.07.02 09:32 | close | 1546 | 0.12 | 1.17852 | 0.00000 | 0.00000 | 0.48 | 11085.05 |
| 2850 | 2025.07.02 09:33 | close | 1545 | 0.12 | 1.17846 | 0.00000 | 0.00000 | 0.48 | 11085.53 |
| 2851 | 2025.07.02 09:33 | close | 1544 | 0.12 | 1.17841 | 0.00000 | 0.00000 | 0.48 | 11086.01 |
| 2852 | 2025.07.02 09:34 | close | 1543 | 0.12 | 1.17835 | 0.00000 | 0.00000 | 0.48 | 11086.49 |
| 2853 | 2025.07.02 09:35 | sell | 1674 | 0.12 | 1.17832 | 0.00000 | 0.00000 | ||
| 2854 | 2025.07.02 09:35 | sell | 1675 | 0.12 | 1.17838 | 0.00000 | 0.00000 | ||
| 2855 | 2025.07.02 09:36 | close | 1675 | 0.12 | 1.17834 | 0.00000 | 0.00000 | 0.48 | 11086.97 |
| 2856 | 2025.07.02 09:36 | close | 1674 | 0.12 | 1.17828 | 0.00000 | 0.00000 | 0.48 | 11087.45 |
| 2857 | 2025.07.02 09:44 | sell | 1676 | 0.12 | 1.17809 | 0.00000 | 0.00000 | ||
| 2858 | 2025.07.02 09:45 | close | 1676 | 0.12 | 1.17805 | 0.00000 | 0.00000 | 0.48 | 11087.93 |
| 2859 | 2025.07.02 09:49 | close | 1463 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.48 | 11088.41 |
| 2860 | 2025.07.02 09:52 | sell | 1677 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 2861 | 2025.07.02 09:52 | sell | 1678 | 0.12 | 1.17760 | 0.00000 | 0.00000 | ||
| 2862 | 2025.07.02 09:54 | sell | 1679 | 0.12 | 1.17765 | 0.00000 | 0.00000 | ||
| 2863 | 2025.07.02 09:54 | sell | 1680 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 2864 | 2025.07.02 09:55 | sell | 1681 | 0.12 | 1.17777 | 0.00000 | 0.00000 | ||
| 2865 | 2025.07.02 09:55 | sell | 1682 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.02 09:55 | sell | 1683 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 2867 | 2025.07.02 10:02 | close | 1683 | 0.12 | 1.17784 | 0.00000 | 0.00000 | 0.48 | 11088.89 |
| 2868 | 2025.07.02 10:04 | close | 1682 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 11089.37 |
| 2869 | 2025.07.02 10:04 | close | 1681 | 0.12 | 1.17773 | 0.00000 | 0.00000 | 0.48 | 11089.85 |
| 2870 | 2025.07.02 10:06 | sell | 1684 | 0.12 | 1.17781 | 0.00000 | 0.00000 | ||
| 2871 | 2025.07.02 10:08 | sell | 1685 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
| 2872 | 2025.07.02 10:08 | close | 1685 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 0.48 | 11090.33 |
| 2873 | 2025.07.02 10:08 | close | 1684 | 0.12 | 1.17777 | 0.00000 | 0.00000 | 0.48 | 11090.81 |
| 2874 | 2025.07.02 10:10 | sell | 1686 | 0.12 | 1.17781 | 0.00000 | 0.00000 | ||
| 2875 | 2025.07.02 10:11 | sell | 1687 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
| 2876 | 2025.07.02 10:11 | sell | 1688 | 0.12 | 1.17792 | 0.00000 | 0.00000 | ||
| 2877 | 2025.07.02 10:28 | close | 1688 | 0.12 | 1.17788 | 0.00000 | 0.00000 | 0.48 | 11091.29 |
| 2878 | 2025.07.02 10:28 | close | 1687 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 0.48 | 11091.77 |
| 2879 | 2025.07.02 10:30 | close | 1686 | 0.12 | 1.17777 | 0.00000 | 0.00000 | 0.48 | 11092.25 |
| 2880 | 2025.07.02 10:30 | close | 1680 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 0.48 | 11092.73 |
| 2881 | 2025.07.02 10:30 | close | 1679 | 0.12 | 1.17761 | 0.00000 | 0.00000 | 0.48 | 11093.21 |
| 2882 | 2025.07.02 10:30 | close | 1678 | 0.12 | 1.17756 | 0.00000 | 0.00000 | 0.48 | 11093.69 |
| 2883 | 2025.07.02 10:30 | sell | 1689 | 0.12 | 1.17767 | 0.00000 | 0.00000 | ||
| 2884 | 2025.07.02 10:31 | sell | 1690 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 2885 | 2025.07.02 10:32 | close | 1690 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 11094.17 |
| 2886 | 2025.07.02 10:33 | sell | 1691 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 2887 | 2025.07.02 10:33 | sell | 1692 | 0.12 | 1.17778 | 0.00000 | 0.00000 | ||
| 2888 | 2025.07.02 10:34 | sell | 1693 | 0.12 | 1.17784 | 0.00000 | 0.00000 | ||
| 2889 | 2025.07.02 10:34 | sell | 1694 | 0.12 | 1.17789 | 0.00000 | 0.00000 | ||
| 2890 | 2025.07.02 10:34 | sell | 1695 | 0.12 | 1.17795 | 0.00000 | 0.00000 | ||
| 2891 | 2025.07.02 10:37 | close | 1695 | 0.12 | 1.17791 | 0.00000 | 0.00000 | 0.48 | 11094.65 |
| 2892 | 2025.07.02 10:37 | close | 1694 | 0.12 | 1.17785 | 0.00000 | 0.00000 | 0.48 | 11095.13 |
| 2893 | 2025.07.02 10:38 | close | 1693 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 0.48 | 11095.61 |
| 2894 | 2025.07.02 10:38 | close | 1692 | 0.12 | 1.17774 | 0.00000 | 0.00000 | 0.48 | 11096.09 |
| 2895 | 2025.07.02 10:38 | close | 1691 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 11096.57 |
| 2896 | 2025.07.02 10:38 | close | 1689 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.48 | 11097.05 |
| 2897 | 2025.07.02 10:38 | close | 1677 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.60 | 11097.65 |
| 2898 | 2025.07.02 10:39 | sell | 1696 | 0.12 | 1.17730 | 0.00000 | 0.00000 | ||
| 2899 | 2025.07.02 10:39 | sell | 1697 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 2900 | 2025.07.02 10:39 | sell | 1698 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2901 | 2025.07.02 10:39 | sell | 1699 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2902 | 2025.07.02 10:39 | sell | 1700 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 2903 | 2025.07.02 10:41 | sell | 1701 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2904 | 2025.07.02 10:42 | sell | 1702 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 2905 | 2025.07.02 10:57 | close | 1702 | 0.12 | 1.17760 | 0.00000 | 0.00000 | 0.48 | 11098.13 |
| 2906 | 2025.07.02 10:58 | close | 1701 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 11098.61 |
| 2907 | 2025.07.02 10:58 | close | 1700 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 11099.09 |
| 2908 | 2025.07.02 11:00 | close | 1699 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 11099.57 |
| 2909 | 2025.07.02 11:00 | close | 1698 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 11100.05 |
| 2910 | 2025.07.02 11:00 | close | 1697 | 0.12 | 1.17732 | 0.00000 | 0.00000 | 0.48 | 11100.53 |
| 2911 | 2025.07.02 11:00 | close | 1696 | 0.12 | 1.17726 | 0.00000 | 0.00000 | 0.48 | 11101.01 |
| 2912 | 2025.07.02 11:01 | sell | 1703 | 0.12 | 1.17724 | 0.00000 | 0.00000 | ||
| 2913 | 2025.07.02 11:01 | sell | 1704 | 0.12 | 1.17730 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.02 11:01 | sell | 1705 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 2915 | 2025.07.02 11:01 | sell | 1706 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.02 11:01 | sell | 1707 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 2917 | 2025.07.02 11:01 | sell | 1708 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 2918 | 2025.07.02 11:02 | sell | 1709 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2919 | 2025.07.02 11:04 | close | 1709 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 11101.49 |
| 2920 | 2025.07.02 11:08 | sell | 1710 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 2921 | 2025.07.02 11:20 | close | 1710 | 0.12 | 1.17753 | 0.00000 | 0.00000 | 0.60 | 11102.09 |
| 2922 | 2025.07.02 11:20 | close | 1708 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 11102.57 |
| 2923 | 2025.07.02 11:21 | close | 1707 | 0.12 | 1.17742 | 0.00000 | 0.00000 | 0.60 | 11103.17 |
| 2924 | 2025.07.02 11:21 | close | 1706 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 11103.65 |
| 2925 | 2025.07.02 11:22 | close | 1705 | 0.12 | 1.17732 | 0.00000 | 0.00000 | 0.48 | 11104.13 |
| 2926 | 2025.07.02 11:22 | close | 1704 | 0.12 | 1.17726 | 0.00000 | 0.00000 | 0.48 | 11104.61 |
| 2927 | 2025.07.02 11:22 | close | 1703 | 0.12 | 1.17720 | 0.00000 | 0.00000 | 0.48 | 11105.09 |
| 2928 | 2025.07.02 11:23 | sell | 1711 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
| 2929 | 2025.07.02 11:23 | sell | 1712 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 2930 | 2025.07.02 11:23 | sell | 1713 | 0.12 | 1.17728 | 0.00000 | 0.00000 | ||
| 2931 | 2025.07.02 11:23 | sell | 1714 | 0.12 | 1.17735 | 0.00000 | 0.00000 | ||
| 2932 | 2025.07.02 11:23 | sell | 1715 | 0.12 | 1.17740 | 0.00000 | 0.00000 | ||
| 2933 | 2025.07.02 11:24 | sell | 1716 | 0.12 | 1.17745 | 0.00000 | 0.00000 | ||
| 2934 | 2025.07.02 11:25 | sell | 1717 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2935 | 2025.07.02 11:55 | close | 1717 | 0.12 | 1.17746 | 0.00000 | 0.00000 | 0.60 | 11105.69 |
| 2936 | 2025.07.02 11:55 | close | 1716 | 0.12 | 1.17740 | 0.00000 | 0.00000 | 0.60 | 11106.29 |
| 2937 | 2025.07.02 11:57 | sell | 1718 | 0.12 | 1.17746 | 0.00000 | 0.00000 | ||
| 2938 | 2025.07.02 11:57 | sell | 1719 | 0.12 | 1.17751 | 0.00000 | 0.00000 | ||
| 2939 | 2025.07.02 12:06 | close | 1719 | 0.12 | 1.17747 | 0.00000 | 0.00000 | 0.48 | 11106.77 |
| 2940 | 2025.07.02 12:06 | sell | 1720 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 2941 | 2025.07.02 12:10 | close | 1720 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.60 | 11107.37 |
| 2942 | 2025.07.02 12:11 | close | 1718 | 0.12 | 1.17741 | 0.00000 | 0.00000 | 0.60 | 11107.97 |
| 2943 | 2025.07.02 12:11 | close | 1715 | 0.12 | 1.17736 | 0.00000 | 0.00000 | 0.48 | 11108.45 |
| 2944 | 2025.07.02 12:11 | close | 1714 | 0.12 | 1.17730 | 0.00000 | 0.00000 | 0.60 | 11109.05 |
| 2945 | 2025.07.02 12:11 | close | 1713 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 0.48 | 11109.53 |
| 2946 | 2025.07.02 12:12 | close | 1712 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11110.01 |
| 2947 | 2025.07.02 12:14 | sell | 1721 | 0.12 | 1.17724 | 0.00000 | 0.00000 | ||
| 2948 | 2025.07.02 12:14 | sell | 1722 | 0.12 | 1.17731 | 0.00000 | 0.00000 | ||
| 2949 | 2025.07.02 12:14 | close | 1722 | 0.12 | 1.17727 | 0.00000 | 0.00000 | 0.48 | 11110.49 |
| 2950 | 2025.07.02 12:15 | close | 1721 | 0.12 | 1.17720 | 0.00000 | 0.00000 | 0.48 | 11110.97 |
| 2951 | 2025.07.02 12:15 | sell | 1723 | 0.12 | 1.17725 | 0.00000 | 0.00000 | ||
| 2952 | 2025.07.02 12:15 | sell | 1724 | 0.12 | 1.17730 | 0.00000 | 0.00000 | ||
| 2953 | 2025.07.02 12:15 | sell | 1725 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 2954 | 2025.07.02 12:16 | close | 1725 | 0.12 | 1.17732 | 0.00000 | 0.00000 | 0.48 | 11111.45 |
| 2955 | 2025.07.02 12:17 | close | 1724 | 0.12 | 1.17726 | 0.00000 | 0.00000 | 0.48 | 11111.93 |
| 2956 | 2025.07.02 12:18 | close | 1723 | 0.12 | 1.17720 | 0.00000 | 0.00000 | 0.60 | 11112.53 |
| 2957 | 2025.07.02 12:18 | close | 1711 | 0.12 | 1.17713 | 0.00000 | 0.00000 | 0.48 | 11113.01 |
| 2958 | 2025.07.02 12:20 | sell | 1726 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
| 2959 | 2025.07.02 12:25 | close | 1726 | 0.12 | 1.17713 | 0.00000 | 0.00000 | 0.48 | 11113.49 |
| 2960 | 2025.07.02 12:29 | sell | 1727 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 2961 | 2025.07.02 12:32 | close | 1727 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.48 | 11113.97 |
| 2962 | 2025.07.02 12:32 | sell | 1728 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 2963 | 2025.07.02 12:33 | sell | 1729 | 0.12 | 1.17694 | 0.00000 | 0.00000 | ||
| 2964 | 2025.07.02 12:33 | sell | 1730 | 0.12 | 1.17700 | 0.00000 | 0.00000 | ||
| 2965 | 2025.07.02 12:34 | sell | 1731 | 0.12 | 1.17706 | 0.00000 | 0.00000 | ||
| 2966 | 2025.07.02 12:34 | sell | 1732 | 0.12 | 1.17711 | 0.00000 | 0.00000 | ||
| 2967 | 2025.07.02 12:35 | close | 1732 | 0.12 | 1.17707 | 0.00000 | 0.00000 | 0.48 | 11114.45 |
| 2968 | 2025.07.02 12:36 | close | 1731 | 0.12 | 1.17702 | 0.00000 | 0.00000 | 0.48 | 11114.93 |
| 2969 | 2025.07.02 12:36 | close | 1730 | 0.12 | 1.17696 | 0.00000 | 0.00000 | 0.48 | 11115.41 |
| 2970 | 2025.07.02 12:36 | close | 1729 | 0.12 | 1.17689 | 0.00000 | 0.00000 | 0.60 | 11116.01 |
| 2971 | 2025.07.02 12:36 | close | 1728 | 0.12 | 1.17682 | 0.00000 | 0.00000 | 0.60 | 11116.61 |
| 2972 | 2025.07.02 12:39 | sell | 1733 | 0.12 | 1.17688 | 0.00000 | 0.00000 | ||
| 2973 | 2025.07.02 12:39 | sell | 1734 | 0.12 | 1.17694 | 0.00000 | 0.00000 | ||
| 2974 | 2025.07.02 12:39 | sell | 1735 | 0.12 | 1.17700 | 0.00000 | 0.00000 | ||
| 2975 | 2025.07.02 12:42 | sell | 1736 | 0.12 | 1.17706 | 0.00000 | 0.00000 | ||
| 2976 | 2025.07.02 12:43 | sell | 1737 | 0.12 | 1.17711 | 0.00000 | 0.00000 | ||
| 2977 | 2025.07.02 12:46 | sell | 1738 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
| 2978 | 2025.07.02 12:46 | sell | 1739 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 2979 | 2025.07.02 12:47 | close | 1739 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11117.09 |
| 2980 | 2025.07.02 12:47 | close | 1738 | 0.12 | 1.17713 | 0.00000 | 0.00000 | 0.48 | 11117.57 |
| 2981 | 2025.07.02 12:49 | sell | 1740 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
| 2982 | 2025.07.02 12:50 | sell | 1741 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 2983 | 2025.07.02 12:57 | close | 1741 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11118.05 |
| 2984 | 2025.07.02 12:57 | close | 1740 | 0.12 | 1.17713 | 0.00000 | 0.00000 | 0.48 | 11118.53 |
| 2985 | 2025.07.02 12:57 | close | 1737 | 0.12 | 1.17707 | 0.00000 | 0.00000 | 0.48 | 11119.01 |
| 2986 | 2025.07.02 12:58 | close | 1736 | 0.12 | 1.17702 | 0.00000 | 0.00000 | 0.48 | 11119.49 |
| 2987 | 2025.07.02 12:58 | close | 1735 | 0.12 | 1.17696 | 0.00000 | 0.00000 | 0.48 | 11119.97 |
| 2988 | 2025.07.02 12:58 | close | 1734 | 0.12 | 1.17690 | 0.00000 | 0.00000 | 0.48 | 11120.45 |
| 2989 | 2025.07.02 12:58 | close | 1733 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.60 | 11121.05 |
| 2990 | 2025.07.02 12:59 | sell | 1742 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 2991 | 2025.07.02 12:59 | sell | 1743 | 0.12 | 1.17693 | 0.00000 | 0.00000 | ||
| 2992 | 2025.07.02 13:00 | sell | 1744 | 0.12 | 1.17699 | 0.00000 | 0.00000 | ||
| 2993 | 2025.07.02 13:00 | sell | 1745 | 0.12 | 1.17704 | 0.00000 | 0.00000 | ||
| 2994 | 2025.07.02 13:00 | sell | 1746 | 0.12 | 1.17710 | 0.00000 | 0.00000 | ||
| 2995 | 2025.07.02 13:00 | sell | 1747 | 0.12 | 1.17716 | 0.00000 | 0.00000 | ||
| 2996 | 2025.07.02 13:00 | sell | 1748 | 0.12 | 1.17721 | 0.00000 | 0.00000 | ||
| 2997 | 2025.07.02 13:47 | close | 1748 | 0.12 | 1.17717 | 0.00000 | 0.00000 | 0.48 | 11121.53 |
| 2998 | 2025.07.02 13:47 | close | 1747 | 0.12 | 1.17711 | 0.00000 | 0.00000 | 0.60 | 11122.13 |
| 2999 | 2025.07.02 13:48 | close | 1746 | 0.12 | 1.17706 | 0.00000 | 0.00000 | 0.48 | 11122.61 |
| 3000 | 2025.07.02 13:49 | close | 1745 | 0.12 | 1.17700 | 0.00000 | 0.00000 | 0.48 | 11123.09 |
| 3001 | 2025.07.02 13:50 | close | 1744 | 0.12 | 1.17695 | 0.00000 | 0.00000 | 0.48 | 11123.57 |
| 3002 | 2025.07.02 13:50 | close | 1743 | 0.12 | 1.17689 | 0.00000 | 0.00000 | 0.48 | 11124.05 |
| 3003 | 2025.07.02 13:50 | close | 1742 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.48 | 11124.53 |
| 3004 | 2025.07.02 13:53 | sell | 1749 | 0.04 | 1.17642 | 0.00000 | 0.00000 | ||
| 3005 | 2025.07.02 13:53 | sell | 1750 | 0.12 | 1.17665 | 0.00000 | 0.00000 | ||
| 3006 | 2025.07.02 13:53 | sell | 1751 | 0.12 | 1.17670 | 0.00000 | 0.00000 | ||
| 3007 | 2025.07.02 13:56 | close | 1751 | 0.12 | 1.17666 | 0.00000 | 0.00000 | 0.48 | 11125.01 |
| 3008 | 2025.07.02 13:56 | sell | 1752 | 0.12 | 1.17670 | 0.00000 | 0.00000 | ||
| 3009 | 2025.07.02 13:58 | close | 1752 | 0.12 | 1.17666 | 0.00000 | 0.00000 | 0.48 | 11125.49 |
| 3010 | 2025.07.02 13:59 | sell | 1753 | 0.12 | 1.17670 | 0.00000 | 0.00000 | ||
| 3011 | 2025.07.02 14:00 | sell | 1754 | 0.12 | 1.17676 | 0.00000 | 0.00000 | ||
| 3012 | 2025.07.02 14:00 | close | 1754 | 0.12 | 1.17671 | 0.00000 | 0.00000 | 0.60 | 11126.09 |
| 3013 | 2025.07.02 14:00 | close | 1753 | 0.12 | 1.17665 | 0.00000 | 0.00000 | 0.60 | 11126.69 |
| 3014 | 2025.07.02 14:01 | sell | 1755 | 0.12 | 1.17670 | 0.00000 | 0.00000 | ||
| 3015 | 2025.07.02 14:02 | close | 1755 | 0.12 | 1.17666 | 0.00000 | 0.00000 | 0.48 | 11127.17 |
| 3016 | 2025.07.02 14:03 | sell | 1756 | 0.12 | 1.17670 | 0.00000 | 0.00000 | ||
| 3017 | 2025.07.02 14:03 | sell | 1757 | 0.12 | 1.17676 | 0.00000 | 0.00000 | ||
| 3018 | 2025.07.02 14:04 | sell | 1758 | 0.12 | 1.17682 | 0.00000 | 0.00000 | ||
| 3019 | 2025.07.02 14:05 | sell | 1759 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 3020 | 2025.07.02 14:05 | sell | 1760 | 0.12 | 1.17693 | 0.00000 | 0.00000 | ||
| 3021 | 2025.07.02 14:08 | close | 1760 | 0.12 | 1.17689 | 0.00000 | 0.00000 | 0.48 | 11127.65 |
| 3022 | 2025.07.02 14:10 | sell | 1761 | 0.12 | 1.17693 | 0.00000 | 0.00000 | ||
| 3023 | 2025.07.02 14:19 | close | 1761 | 0.12 | 1.17689 | 0.00000 | 0.00000 | 0.48 | 11128.13 |
| 3024 | 2025.07.02 14:19 | close | 1759 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.48 | 11128.61 |
| 3025 | 2025.07.02 14:21 | sell | 1762 | 0.12 | 1.17687 | 0.00000 | 0.00000 | ||
| 3026 | 2025.07.02 14:22 | sell | 1763 | 0.12 | 1.17693 | 0.00000 | 0.00000 | ||
| 3027 | 2025.07.02 14:24 | close | 1763 | 0.12 | 1.17689 | 0.00000 | 0.00000 | 0.48 | 11129.09 |
| 3028 | 2025.07.02 14:25 | close | 1762 | 0.12 | 1.17683 | 0.00000 | 0.00000 | 0.48 | 11129.57 |
| 3029 | 2025.07.02 14:26 | close | 1758 | 0.12 | 1.17678 | 0.00000 | 0.00000 | 0.48 | 11130.05 |
| 3030 | 2025.07.02 14:26 | close | 1757 | 0.12 | 1.17672 | 0.00000 | 0.00000 | 0.48 | 11130.53 |
| 3031 | 2025.07.02 14:26 | close | 1756 | 0.12 | 1.17666 | 0.00000 | 0.00000 | 0.48 | 11131.01 |
| 3032 | 2025.07.02 14:27 | close | 1750 | 0.12 | 1.17661 | 0.00000 | 0.00000 | 0.48 | 11131.49 |
| 3033 | 2025.07.02 14:27 | sell | 1764 | 0.04 | 1.17641 | 0.00000 | 0.00000 | ||
| 3034 | 2025.07.02 14:27 | sell | 1765 | 0.04 | 1.17640 | 0.00000 | 0.00000 | ||
| 3035 | 2025.07.02 14:28 | sell | 1766 | 0.04 | 1.17639 | 0.00000 | 0.00000 | ||
| 3036 | 2025.07.02 14:28 | sell | 1767 | 0.04 | 1.17638 | 0.00000 | 0.00000 | ||
| 3037 | 2025.07.02 14:28 | sell | 1768 | 0.04 | 1.17637 | 0.00000 | 0.00000 | ||
| 3038 | 2025.07.02 14:28 | sell | 1769 | 0.04 | 1.17636 | 0.00000 | 0.00000 | ||
| 3039 | 2025.07.02 18:47 | close | 1659 | 0.04 | 1.17889 | 0.00000 | 0.00000 | 0.40 | 11131.89 |
| 3040 | 2025.07.02 18:47 | close | 1660 | 0.04 | 1.17890 | 0.00000 | 0.00000 | 0.40 | 11132.29 |
| 3041 | 2025.07.02 18:47 | buy | 1770 | 0.04 | 1.17903 | 0.00000 | 0.00000 | ||
| 3042 | 2025.07.02 18:47 | buy | 1771 | 0.04 | 1.17904 | 0.00000 | 0.00000 | ||
| 3043 | 2025.07.02 18:58 | close | 1661 | 0.04 | 1.17891 | 0.00000 | 0.00000 | 0.40 | 11132.69 |
| 3044 | 2025.07.02 18:58 | close | 1664 | 0.04 | 1.17892 | 0.00000 | 0.00000 | 0.40 | 11133.09 |
| 3045 | 2025.07.02 18:58 | buy | 1772 | 0.04 | 1.17905 | 0.00000 | 0.00000 | ||
| 3046 | 2025.07.02 18:58 | buy | 1773 | 0.04 | 1.17902 | 0.00000 | 0.00000 | ||
| 3047 | 2025.07.02 18:59 | close | 1669 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.40 | 11133.49 |
| 3048 | 2025.07.02 18:59 | buy | 1774 | 0.04 | 1.17906 | 0.00000 | 0.00000 | ||
| 3049 | 2025.07.02 19:08 | close | 1657 | 0.12 | 1.17896 | 0.00000 | 0.00000 | 0.72 | 11134.21 |
| 3050 | 2025.07.02 19:09 | close | 1645 | 0.12 | 1.17926 | 0.00000 | 0.00000 | 0.48 | 11134.69 |
| 3051 | 2025.07.02 19:09 | close | 1622 | 0.12 | 1.17931 | 0.00000 | 0.00000 | 0.48 | 11135.17 |
| 3052 | 2025.07.02 19:10 | buy | 1775 | 0.12 | 1.17927 | 0.00000 | 0.00000 | ||
| 3053 | 2025.07.02 19:10 | buy | 1776 | 0.12 | 1.17922 | 0.00000 | 0.00000 | ||
| 3054 | 2025.07.02 19:10 | buy | 1777 | 0.12 | 1.17916 | 0.00000 | 0.00000 | ||
| 3055 | 2025.07.02 20:03 | close | 1777 | 0.12 | 1.17920 | 0.00000 | 0.00000 | 0.48 | 11135.65 |
| 3056 | 2025.07.02 20:03 | close | 1776 | 0.12 | 1.17926 | 0.00000 | 0.00000 | 0.48 | 11136.13 |
| 3057 | 2025.07.02 20:03 | close | 1775 | 0.12 | 1.17931 | 0.00000 | 0.00000 | 0.48 | 11136.61 |
| 3058 | 2025.07.02 20:04 | close | 1620 | 0.12 | 1.17943 | 0.00000 | 0.00000 | 0.48 | 11137.09 |
| 3059 | 2025.07.02 20:04 | close | 1619 | 0.12 | 1.17948 | 0.00000 | 0.00000 | 0.48 | 11137.57 |
| 3060 | 2025.07.02 20:04 | buy | 1778 | 0.04 | 1.17966 | 0.00000 | 0.00000 | ||
| 3061 | 2025.07.02 20:05 | buy | 1779 | 0.04 | 1.17967 | 0.00000 | 0.00000 | ||
| 3062 | 2025.07.02 20:05 | buy | 1780 | 0.04 | 1.17968 | 0.00000 | 0.00000 | ||
| 3063 | 2025.07.02 20:05 | buy | 1781 | 0.04 | 1.17969 | 0.00000 | 0.00000 | ||
| 3064 | 2025.07.02 20:09 | buy | 1782 | 0.12 | 1.17983 | 0.00000 | 0.00000 | ||
| 3065 | 2025.07.02 20:17 | close | 1782 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.60 | 11138.17 |
| 3066 | 2025.07.02 20:17 | buy | 1783 | 0.12 | 1.17990 | 0.00000 | 0.00000 | ||
| 3067 | 2025.07.02 21:32 | close | 1783 | 0.12 | 1.17994 | 0.00000 | 0.00000 | 0.48 | 11138.65 |
| 3068 | 2025.07.02 21:40 | buy | 1784 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3069 | 2025.07.02 21:42 | close | 1784 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.48 | 11139.13 |
| 3070 | 2025.07.02 21:48 | buy | 1785 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3071 | 2025.07.02 21:52 | close | 1785 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.48 | 11139.61 |
| 3072 | 2025.07.02 21:53 | buy | 1786 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3073 | 2025.07.02 21:57 | close | 1786 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.48 | 11140.09 |
| 3074 | 2025.07.02 22:04 | buy | 1787 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3075 | 2025.07.02 22:33 | close | 1787 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.48 | 11140.57 |
| 3076 | 2025.07.02 22:36 | buy | 1788 | 0.12 | 1.17984 | 0.00000 | 0.00000 | ||
| 3077 | 2025.07.02 22:51 | close | 1788 | 0.12 | 1.17988 | 0.00000 | 0.00000 | 0.48 | 11141.05 |
| 3078 | 2025.07.02 23:02 | buy | 1789 | 0.12 | 1.18018 | 0.00000 | 0.00000 | ||
| 3079 | 2025.07.03 03:05 | close | 1789 | 0.12 | 1.18022 | 0.00000 | 0.00000 | 0.48 | 11141.53 |
| 3080 | 2025.07.03 03:06 | buy | 1790 | 0.12 | 1.18017 | 0.00000 | 0.00000 | ||
| 3081 | 2025.07.03 03:15 | close | 1790 | 0.12 | 1.18021 | 0.00000 | 0.00000 | 0.48 | 11142.01 |
| 3082 | 2025.07.03 03:19 | buy | 1791 | 0.12 | 1.18059 | 0.00000 | 0.00000 | ||
| 3083 | 2025.07.03 03:43 | close | 1791 | 0.12 | 1.18063 | 0.00000 | 0.00000 | 0.48 | 11142.49 |
| 3084 | 2025.07.03 03:43 | buy | 1792 | 0.04 | 1.18083 | 0.00000 | 0.00000 | ||
| 3085 | 2025.07.03 07:00 | close | 1656 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 0.84 | 11143.33 |
| 3086 | 2025.07.03 07:00 | close | 1665 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 1.08 | 11144.41 |
| 3087 | 2025.07.03 07:00 | close | 1666 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 1.08 | 11145.49 |
| 3088 | 2025.07.03 07:00 | close | 1667 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 1.00 | 11146.49 |
| 3089 | 2025.07.03 07:00 | close | 1672 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 1.00 | 11147.49 |
| 3090 | 2025.07.03 07:00 | close | 1673 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 0.92 | 11148.41 |
| 3091 | 2025.07.03 07:00 | close | 1770 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 0.36 | 11148.77 |
| 3092 | 2025.07.03 07:00 | close | 1771 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 0.28 | 11149.05 |
| 3093 | 2025.07.03 07:00 | close | 1772 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 0.28 | 11149.33 |
| 3094 | 2025.07.03 07:00 | close | 1773 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 0.36 | 11149.69 |
| 3095 | 2025.07.03 07:00 | close | 1774 | 0.04 | 1.17913 | 0.00000 | 0.00000 | 0.28 | 11149.97 |
| 3096 | 2025.07.03 07:00 | close | 1642 | 0.04 | 1.17914 | 0.00000 | 0.00000 | 0.28 | 11150.25 |
| 3097 | 2025.07.03 07:00 | close | 1653 | 0.04 | 1.17916 | 0.00000 | 0.00000 | 0.28 | 11150.53 |
| 3098 | 2025.07.03 07:00 | close | 784 | 0.05 | 1.17917 | 0.00000 | 0.00000 | 0.30 | 11150.83 |
| 3099 | 2025.07.03 07:00 | close | 785 | 0.05 | 1.17918 | 0.00000 | 0.00000 | 0.30 | 11151.13 |
| 3100 | 2025.07.03 07:00 | close | 1627 | 0.04 | 1.17917 | 0.00000 | 0.00000 | 0.28 | 11151.41 |
| 3101 | 2025.07.03 07:00 | close | 787 | 0.05 | 1.17919 | 0.00000 | 0.00000 | 0.30 | 11151.71 |
| 3102 | 2025.07.03 07:01 | sell | 1793 | 0.04 | 1.17913 | 0.00000 | 0.00000 | ||
| 3103 | 2025.07.03 07:01 | sell | 1794 | 0.04 | 1.17912 | 0.00000 | 0.00000 | ||
| 3104 | 2025.07.03 07:01 | sell | 1795 | 0.04 | 1.17911 | 0.00000 | 0.00000 | ||
| 3105 | 2025.07.03 07:01 | sell | 1796 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
| 3106 | 2025.07.03 07:01 | sell | 1797 | 0.04 | 1.17909 | 0.00000 | 0.00000 | ||
| 3107 | 2025.07.03 07:01 | sell | 1798 | 0.04 | 1.17908 | 0.00000 | 0.00000 | ||
| 3108 | 2025.07.03 07:01 | sell | 1799 | 0.04 | 1.17907 | 0.00000 | 0.00000 | ||
| 3109 | 2025.07.03 07:01 | sell | 1800 | 0.04 | 1.17905 | 0.00000 | 0.00000 | ||
| 3110 | 2025.07.03 07:01 | sell | 1801 | 0.04 | 1.17904 | 0.00000 | 0.00000 | ||
| 3111 | 2025.07.03 07:01 | sell | 1802 | 0.04 | 1.17902 | 0.00000 | 0.00000 | ||
| 3112 | 2025.07.03 07:01 | sell | 1803 | 0.04 | 1.17903 | 0.00000 | 0.00000 | ||
| 3113 | 2025.07.03 07:01 | sell | 1804 | 0.04 | 1.17906 | 0.00000 | 0.00000 | ||
| 3114 | 2025.07.03 07:02 | sell | 1805 | 0.04 | 1.17901 | 0.00000 | 0.00000 | ||
| 3115 | 2025.07.03 07:02 | buy | 1806 | 0.12 | 1.17916 | 0.00000 | 0.00000 | ||
| 3116 | 2025.07.03 07:02 | sell | 1807 | 0.04 | 1.17900 | 0.00000 | 0.00000 | ||
| 3117 | 2025.07.03 07:02 | sell | 1808 | 0.04 | 1.17899 | 0.00000 | 0.00000 | ||
| 3118 | 2025.07.03 07:02 | sell | 1809 | 0.04 | 1.17897 | 0.00000 | 0.00000 | ||
| 3119 | 2025.07.03 07:02 | close | 1793 | 0.04 | 1.17906 | 0.00000 | 0.00000 | 0.28 | 11151.99 |
| 3120 | 2025.07.03 07:02 | sell | 1810 | 0.04 | 1.17893 | 0.00000 | 0.00000 | ||
| 3121 | 2025.07.03 07:02 | close | 1794 | 0.04 | 1.17904 | 0.00000 | 0.00000 | 0.32 | 11152.31 |
| 3122 | 2025.07.03 07:02 | close | 1795 | 0.04 | 1.17902 | 0.00000 | 0.00000 | 0.36 | 11152.67 |
| 3123 | 2025.07.03 07:02 | close | 1796 | 0.04 | 1.17900 | 0.00000 | 0.00000 | 0.40 | 11153.07 |
| 3124 | 2025.07.03 07:02 | close | 1797 | 0.04 | 1.17901 | 0.00000 | 0.00000 | 0.32 | 11153.39 |
| 3125 | 2025.07.03 07:02 | sell | 1811 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 3126 | 2025.07.03 07:02 | sell | 1812 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
| 3127 | 2025.07.03 07:02 | sell | 1813 | 0.04 | 1.17890 | 0.00000 | 0.00000 | ||
| 3128 | 2025.07.03 07:02 | sell | 1814 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 3129 | 2025.07.03 07:02 | close | 1798 | 0.04 | 1.17901 | 0.00000 | 0.00000 | 0.28 | 11153.67 |
| 3130 | 2025.07.03 07:03 | sell | 1815 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 3131 | 2025.07.03 07:07 | close | 1806 | 0.12 | 1.17920 | 0.00000 | 0.00000 | 0.48 | 11154.15 |
| 3132 | 2025.07.03 07:12 | buy | 1816 | 0.12 | 1.17919 | 0.00000 | 0.00000 | ||
| 3133 | 2025.07.03 07:35 | close | 1799 | 0.04 | 1.17900 | 0.00000 | 0.00000 | 0.28 | 11154.43 |
| 3134 | 2025.07.03 07:35 | sell | 1817 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 3135 | 2025.07.03 07:43 | close | 1804 | 0.04 | 1.17899 | 0.00000 | 0.00000 | 0.28 | 11154.71 |
| 3136 | 2025.07.03 07:43 | sell | 1818 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 3137 | 2025.07.03 07:43 | close | 1800 | 0.04 | 1.17897 | 0.00000 | 0.00000 | 0.32 | 11155.03 |
| 3138 | 2025.07.03 07:43 | close | 1801 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.32 | 11155.35 |
| 3139 | 2025.07.03 07:43 | sell | 1819 | 0.04 | 1.17883 | 0.00000 | 0.00000 | ||
| 3140 | 2025.07.03 07:43 | close | 1803 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.28 | 11155.63 |
| 3141 | 2025.07.03 07:43 | sell | 1820 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 3142 | 2025.07.03 07:44 | buy | 1821 | 0.04 | 1.17903 | 0.00000 | 0.00000 | ||
| 3143 | 2025.07.03 07:51 | close | 1802 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.28 | 11155.91 |
| 3144 | 2025.07.03 07:52 | sell | 1822 | 0.04 | 1.17882 | 0.00000 | 0.00000 | ||
| 3145 | 2025.07.03 07:52 | close | 1805 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 0.28 | 11156.19 |
| 3146 | 2025.07.03 07:52 | sell | 1823 | 0.04 | 1.17881 | 0.00000 | 0.00000 | ||
| 3147 | 2025.07.03 07:52 | close | 1807 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.28 | 11156.47 |
| 3148 | 2025.07.03 07:52 | close | 1808 | 0.04 | 1.17892 | 0.00000 | 0.00000 | 0.28 | 11156.75 |
| 3149 | 2025.07.03 07:52 | sell | 1824 | 0.04 | 1.17879 | 0.00000 | 0.00000 | ||
| 3150 | 2025.07.03 07:52 | close | 1809 | 0.04 | 1.17889 | 0.00000 | 0.00000 | 0.32 | 11157.07 |
| 3151 | 2025.07.03 07:52 | close | 1810 | 0.04 | 1.17886 | 0.00000 | 0.00000 | 0.28 | 11157.35 |
| 3152 | 2025.07.03 07:52 | close | 1813 | 0.04 | 1.17883 | 0.00000 | 0.00000 | 0.28 | 11157.63 |
| 3153 | 2025.07.03 07:52 | close | 1814 | 0.04 | 1.17884 | 0.00000 | 0.00000 | 0.28 | 11157.91 |
| 3154 | 2025.07.03 07:53 | buy | 1825 | 0.04 | 1.17890 | 0.00000 | 0.00000 | ||
| 3155 | 2025.07.03 07:53 | buy | 1826 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 3156 | 2025.07.03 07:53 | buy | 1827 | 0.04 | 1.17892 | 0.00000 | 0.00000 | ||
| 3157 | 2025.07.03 07:56 | buy | 1828 | 0.04 | 1.17893 | 0.00000 | 0.00000 | ||
| 3158 | 2025.07.03 07:56 | buy | 1829 | 0.04 | 1.17895 | 0.00000 | 0.00000 | ||
| 3159 | 2025.07.03 08:37 | close | 1812 | 0.04 | 1.17882 | 0.00000 | 0.00000 | 0.28 | 11158.19 |
| 3160 | 2025.07.03 08:37 | close | 1811 | 0.04 | 1.17881 | 0.00000 | 0.00000 | 0.28 | 11158.47 |
| 3161 | 2025.07.03 08:37 | close | 1815 | 0.04 | 1.17879 | 0.00000 | 0.00000 | 0.32 | 11158.79 |
| 3162 | 2025.07.03 08:37 | close | 1817 | 0.04 | 1.17878 | 0.00000 | 0.00000 | 0.32 | 11159.11 |
| 3163 | 2025.07.03 08:37 | close | 1818 | 0.04 | 1.17878 | 0.00000 | 0.00000 | 0.28 | 11159.39 |
| 3164 | 2025.07.03 08:37 | close | 1820 | 0.04 | 1.17877 | 0.00000 | 0.00000 | 0.28 | 11159.67 |
| 3165 | 2025.07.03 08:37 | buy | 1830 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 3166 | 2025.07.03 08:37 | buy | 1831 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 3167 | 2025.07.03 08:38 | buy | 1832 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 3168 | 2025.07.03 08:38 | buy | 1833 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 3169 | 2025.07.03 08:38 | buy | 1834 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.03 08:38 | buy | 1835 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
| 3171 | 2025.07.03 08:42 | close | 1830 | 0.04 | 1.17891 | 0.00000 | 0.00000 | 0.28 | 11159.95 |
| 3172 | 2025.07.03 08:42 | buy | 1836 | 0.04 | 1.17904 | 0.00000 | 0.00000 | ||
| 3173 | 2025.07.03 08:42 | close | 1831 | 0.04 | 1.17892 | 0.00000 | 0.00000 | 0.28 | 11160.23 |
| 3174 | 2025.07.03 08:42 | close | 1832 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.28 | 11160.51 |
| 3175 | 2025.07.03 08:42 | buy | 1837 | 0.04 | 1.17906 | 0.00000 | 0.00000 | ||
| 3176 | 2025.07.03 08:42 | buy | 1838 | 0.04 | 1.17905 | 0.00000 | 0.00000 | ||
| 3177 | 2025.07.03 08:42 | close | 1833 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 0.28 | 11160.79 |
| 3178 | 2025.07.03 08:42 | close | 1834 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.32 | 11161.11 |
| 3179 | 2025.07.03 08:42 | close | 1825 | 0.04 | 1.17898 | 0.00000 | 0.00000 | 0.32 | 11161.43 |
| 3180 | 2025.07.03 08:42 | close | 1835 | 0.04 | 1.17897 | 0.00000 | 0.00000 | 0.32 | 11161.75 |
| 3181 | 2025.07.03 08:42 | buy | 1839 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
| 3182 | 2025.07.03 08:42 | close | 1826 | 0.04 | 1.17898 | 0.00000 | 0.00000 | 0.28 | 11162.03 |
| 3183 | 2025.07.03 08:42 | close | 1827 | 0.04 | 1.17899 | 0.00000 | 0.00000 | 0.28 | 11162.31 |
| 3184 | 2025.07.03 08:42 | close | 1828 | 0.04 | 1.17901 | 0.00000 | 0.00000 | 0.32 | 11162.63 |
| 3185 | 2025.07.03 08:42 | close | 1829 | 0.04 | 1.17902 | 0.00000 | 0.00000 | 0.28 | 11162.91 |
| 3186 | 2025.07.03 08:42 | sell | 1840 | 0.04 | 1.17902 | 0.00000 | 0.00000 | ||
| 3187 | 2025.07.03 08:43 | close | 1821 | 0.04 | 1.17910 | 0.00000 | 0.00000 | 0.28 | 11163.19 |
| 3188 | 2025.07.03 08:43 | sell | 1841 | 0.04 | 1.17903 | 0.00000 | 0.00000 | ||
| 3189 | 2025.07.03 08:43 | sell | 1842 | 0.04 | 1.17900 | 0.00000 | 0.00000 | ||
| 3190 | 2025.07.03 08:43 | buy | 1843 | 0.04 | 1.17913 | 0.00000 | 0.00000 | ||
| 3191 | 2025.07.03 08:43 | buy | 1844 | 0.04 | 1.17911 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.03 08:43 | buy | 1845 | 0.04 | 1.17912 | 0.00000 | 0.00000 | ||
| 3193 | 2025.07.03 08:43 | sell | 1846 | 0.04 | 1.17899 | 0.00000 | 0.00000 | ||
| 3194 | 2025.07.03 08:43 | sell | 1847 | 0.04 | 1.17898 | 0.00000 | 0.00000 | ||
| 3195 | 2025.07.03 08:48 | close | 1816 | 0.12 | 1.17923 | 0.00000 | 0.00000 | 0.48 | 11163.67 |
| 3196 | 2025.07.03 09:10 | buy | 1848 | 0.12 | 1.18008 | 0.00000 | 0.00000 | ||
| 3197 | 2025.07.03 09:58 | close | 1848 | 0.12 | 1.18012 | 0.00000 | 0.00000 | 0.48 | 11164.15 |
| 3198 | 2025.07.03 10:01 | buy | 1849 | 0.12 | 1.18017 | 0.00000 | 0.00000 | ||
| 3199 | 2025.07.03 10:23 | close | 1849 | 0.12 | 1.18021 | 0.00000 | 0.00000 | 0.48 | 11164.63 |
| 3200 | 2025.07.03 10:29 | buy | 1850 | 0.04 | 1.18085 | 0.00000 | 0.00000 | ||
| 3201 | 2025.07.03 12:33 | close | 1841 | 0.04 | 1.17896 | 0.00000 | 0.00000 | 0.28 | 11164.91 |
| 3202 | 2025.07.03 12:33 | sell | 1851 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 3203 | 2025.07.03 12:34 | close | 1840 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.28 | 11165.19 |
| 3204 | 2025.07.03 12:34 | sell | 1852 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 3205 | 2025.07.03 13:11 | close | 1842 | 0.04 | 1.17892 | 0.00000 | 0.00000 | 0.32 | 11165.51 |
| 3206 | 2025.07.03 13:11 | close | 1846 | 0.04 | 1.17891 | 0.00000 | 0.00000 | 0.32 | 11165.83 |
| 3207 | 2025.07.03 13:11 | close | 1847 | 0.04 | 1.17889 | 0.00000 | 0.00000 | 0.36 | 11166.19 |
| 3208 | 2025.07.03 13:11 | buy | 1853 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 3209 | 2025.07.03 13:11 | buy | 1854 | 0.12 | 1.17886 | 0.00000 | 0.00000 | ||
| 3210 | 2025.07.03 13:12 | close | 1852 | 0.04 | 1.17878 | 0.00000 | 0.00000 | 0.28 | 11166.47 |
| 3211 | 2025.07.03 13:12 | close | 1851 | 0.04 | 1.17877 | 0.00000 | 0.00000 | 0.28 | 11166.75 |
| 3212 | 2025.07.03 13:12 | buy | 1855 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 3213 | 2025.07.03 13:12 | buy | 1856 | 0.04 | 1.17885 | 0.00000 | 0.00000 | ||
| 3214 | 2025.07.03 13:12 | buy | 1857 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 3215 | 2025.07.03 13:14 | close | 1854 | 0.12 | 1.17889 | 0.00000 | 0.00000 | 0.36 | 11167.11 |
| 3216 | 2025.07.03 13:14 | buy | 1858 | 0.04 | 1.17902 | 0.00000 | 0.00000 | ||
| 3217 | 2025.07.03 13:15 | close | 1855 | 0.04 | 1.17891 | 0.00000 | 0.00000 | 0.28 | 11167.39 |
| 3218 | 2025.07.03 13:15 | close | 1856 | 0.04 | 1.17893 | 0.00000 | 0.00000 | 0.32 | 11167.71 |
| 3219 | 2025.07.03 13:15 | close | 1857 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 0.28 | 11167.99 |
| 3220 | 2025.07.03 13:15 | close | 1853 | 0.04 | 1.17895 | 0.00000 | 0.00000 | 0.28 | 11168.27 |
| 3221 | 2025.07.03 13:15 | sell | 1859 | 0.04 | 1.17894 | 0.00000 | 0.00000 | ||
| 3222 | 2025.07.03 13:15 | buy | 1860 | 0.04 | 1.17909 | 0.00000 | 0.00000 | ||
| 3223 | 2025.07.03 13:15 | buy | 1861 | 0.04 | 1.17907 | 0.00000 | 0.00000 | ||
| 3224 | 2025.07.03 13:15 | buy | 1862 | 0.04 | 1.17908 | 0.00000 | 0.00000 | ||
| 3225 | 2025.07.03 13:16 | close | 1858 | 0.04 | 1.17909 | 0.00000 | 0.00000 | 0.28 | 11168.55 |
| 3226 | 2025.07.03 13:16 | close | 1836 | 0.04 | 1.17911 | 0.00000 | 0.00000 | 0.28 | 11168.83 |
| 3227 | 2025.07.03 13:16 | close | 1838 | 0.04 | 1.17912 | 0.00000 | 0.00000 | 0.28 | 11169.11 |
| 3228 | 2025.07.03 13:16 | close | 1837 | 0.04 | 1.17914 | 0.00000 | 0.00000 | 0.32 | 11169.43 |
| 3229 | 2025.07.03 13:16 | close | 1861 | 0.04 | 1.17915 | 0.00000 | 0.00000 | 0.32 | 11169.75 |
| 3230 | 2025.07.03 13:17 | close | 1860 | 0.04 | 1.17916 | 0.00000 | 0.00000 | 0.28 | 11170.03 |
| 3231 | 2025.07.03 13:17 | close | 1862 | 0.04 | 1.17915 | 0.00000 | 0.00000 | 0.28 | 11170.31 |
| 3232 | 2025.07.03 13:17 | sell | 1863 | 0.04 | 1.17909 | 0.00000 | 0.00000 | ||
| 3233 | 2025.07.03 13:17 | sell | 1864 | 0.04 | 1.17908 | 0.00000 | 0.00000 | ||
| 3234 | 2025.07.03 13:30 | buy | 1865 | 0.12 | 1.17974 | 0.00000 | 0.00000 | ||
| 3235 | 2025.07.03 13:30 | buy | 1866 | 0.12 | 1.17968 | 0.00000 | 0.00000 | ||
| 3236 | 2025.07.03 13:30 | buy | 1867 | 0.12 | 1.17963 | 0.00000 | 0.00000 | ||
| 3237 | 2025.07.03 13:30 | close | 788 | 0.05 | 1.17948 | 0.00000 | 0.00000 | 1.70 | 11172.01 |
| 3238 | 2025.07.03 13:32 | buy | 1868 | 0.12 | 1.17957 | 0.00000 | 0.00000 | ||
| 3239 | 2025.07.03 13:32 | close | 789 | 0.05 | 1.17944 | 0.00000 | 0.00000 | 1.45 | 11173.46 |
| 3240 | 2025.07.03 13:33 | close | 1868 | 0.12 | 1.17961 | 0.00000 | 0.00000 | 0.48 | 11173.94 |
| 3241 | 2025.07.03 13:33 | close | 1867 | 0.12 | 1.17967 | 0.00000 | 0.00000 | 0.48 | 11174.42 |
| 3242 | 2025.07.03 13:33 | close | 1866 | 0.12 | 1.17972 | 0.00000 | 0.00000 | 0.48 | 11174.90 |
| 3243 | 2025.07.03 13:37 | buy | 1869 | 0.12 | 1.17968 | 0.00000 | 0.00000 | ||
| 3244 | 2025.07.03 13:37 | close | 1869 | 0.12 | 1.17972 | 0.00000 | 0.00000 | 0.48 | 11175.38 |
| 3245 | 2025.07.03 13:37 | close | 1865 | 0.12 | 1.17978 | 0.00000 | 0.00000 | 0.48 | 11175.86 |
| 3246 | 2025.07.03 13:39 | buy | 1870 | 0.12 | 1.17985 | 0.00000 | 0.00000 | ||
| 3247 | 2025.07.03 13:45 | close | 1870 | 0.12 | 1.17989 | 0.00000 | 0.00000 | 0.48 | 11176.34 |
| 3248 | 2025.07.03 13:50 | buy | 1871 | 0.12 | 1.17985 | 0.00000 | 0.00000 | ||
| 3249 | 2025.07.03 13:50 | buy | 1872 | 0.12 | 1.17979 | 0.00000 | 0.00000 | ||
| 3250 | 2025.07.03 13:51 | close | 1872 | 0.12 | 1.17984 | 0.00000 | 0.00000 | 0.60 | 11176.94 |
| 3251 | 2025.07.03 13:53 | buy | 1873 | 0.12 | 1.17980 | 0.00000 | 0.00000 | ||
| 3252 | 2025.07.03 13:53 | buy | 1874 | 0.12 | 1.17974 | 0.00000 | 0.00000 | ||
| 3253 | 2025.07.03 13:53 | buy | 1875 | 0.12 | 1.17968 | 0.00000 | 0.00000 | ||
| 3254 | 2025.07.03 13:53 | buy | 1876 | 0.12 | 1.17962 | 0.00000 | 0.00000 | ||
| 3255 | 2025.07.03 13:53 | close | 790 | 0.05 | 1.17945 | 0.00000 | 0.00000 | 1.45 | 11178.39 |
| 3256 | 2025.07.03 13:54 | buy | 1877 | 0.12 | 1.17956 | 0.00000 | 0.00000 | ||
| 3257 | 2025.07.03 13:54 | close | 791 | 0.05 | 1.17941 | 0.00000 | 0.00000 | 1.20 | 11179.59 |
| 3258 | 2025.07.03 13:55 | close | 1877 | 0.12 | 1.17960 | 0.00000 | 0.00000 | 0.48 | 11180.07 |
| 3259 | 2025.07.03 13:55 | buy | 1878 | 0.12 | 1.17955 | 0.00000 | 0.00000 | ||
| 3260 | 2025.07.03 13:56 | buy | 1879 | 0.12 | 1.17949 | 0.00000 | 0.00000 | ||
| 3261 | 2025.07.03 13:56 | close | 792 | 0.05 | 1.17936 | 0.00000 | 0.00000 | 0.90 | 11180.97 |
| 3262 | 2025.07.03 13:58 | buy | 1880 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 3263 | 2025.07.03 13:58 | close | 793 | 0.05 | 1.17928 | 0.00000 | 0.00000 | 0.40 | 11181.37 |
| 3264 | 2025.07.03 13:58 | buy | 1881 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 3265 | 2025.07.03 13:58 | close | 1839 | 0.04 | 1.17922 | 0.00000 | 0.00000 | 0.48 | 11181.85 |
| 3266 | 2025.07.03 14:00 | close | 1881 | 0.12 | 1.17941 | 0.00000 | 0.00000 | 0.48 | 11182.33 |
| 3267 | 2025.07.03 14:00 | close | 1880 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 0.48 | 11182.81 |
| 3268 | 2025.07.03 14:03 | close | 1879 | 0.12 | 1.17953 | 0.00000 | 0.00000 | 0.48 | 11183.29 |
| 3269 | 2025.07.03 14:04 | close | 1878 | 0.12 | 1.17961 | 0.00000 | 0.00000 | 0.72 | 11184.01 |
| 3270 | 2025.07.03 14:08 | buy | 1882 | 0.12 | 1.17956 | 0.00000 | 0.00000 | ||
| 3271 | 2025.07.03 14:09 | buy | 1883 | 0.12 | 1.17950 | 0.00000 | 0.00000 | ||
| 3272 | 2025.07.03 14:09 | buy | 1884 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 3273 | 2025.07.03 14:13 | buy | 1885 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 3274 | 2025.07.03 14:17 | buy | 1886 | 0.12 | 1.17932 | 0.00000 | 0.00000 | ||
| 3275 | 2025.07.03 14:17 | close | 1844 | 0.04 | 1.17919 | 0.00000 | 0.00000 | 0.32 | 11184.33 |
| 3276 | 2025.07.03 14:17 | buy | 1887 | 0.12 | 1.17926 | 0.00000 | 0.00000 | ||
| 3277 | 2025.07.03 14:17 | sell | 1888 | 0.04 | 1.17911 | 0.00000 | 0.00000 | ||
| 3278 | 2025.07.03 14:17 | sell | 1889 | 0.04 | 1.17910 | 0.00000 | 0.00000 | ||
| 3279 | 2025.07.03 14:20 | close | 1887 | 0.12 | 1.17930 | 0.00000 | 0.00000 | 0.48 | 11184.81 |
| 3280 | 2025.07.03 14:21 | close | 1886 | 0.12 | 1.17936 | 0.00000 | 0.00000 | 0.48 | 11185.29 |
| 3281 | 2025.07.03 14:22 | close | 1885 | 0.12 | 1.17941 | 0.00000 | 0.00000 | 0.48 | 11185.77 |
| 3282 | 2025.07.03 14:31 | buy | 1890 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 3283 | 2025.07.03 14:32 | buy | 1891 | 0.12 | 1.17932 | 0.00000 | 0.00000 | ||
| 3284 | 2025.07.03 14:32 | buy | 1892 | 0.12 | 1.17926 | 0.00000 | 0.00000 | ||
| 3285 | 2025.07.03 14:34 | close | 1892 | 0.12 | 1.17930 | 0.00000 | 0.00000 | 0.48 | 11186.25 |
| 3286 | 2025.07.03 14:36 | close | 1891 | 0.12 | 1.17936 | 0.00000 | 0.00000 | 0.48 | 11186.73 |
| 3287 | 2025.07.03 14:38 | buy | 1893 | 0.12 | 1.17932 | 0.00000 | 0.00000 | ||
| 3288 | 2025.07.03 14:40 | close | 1893 | 0.12 | 1.17936 | 0.00000 | 0.00000 | 0.48 | 11187.21 |
| 3289 | 2025.07.03 14:40 | close | 1890 | 0.12 | 1.17941 | 0.00000 | 0.00000 | 0.48 | 11187.69 |
| 3290 | 2025.07.03 14:40 | close | 1884 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 0.48 | 11188.17 |
| 3291 | 2025.07.03 14:41 | buy | 1894 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 3292 | 2025.07.03 14:42 | close | 1894 | 0.12 | 1.17947 | 0.00000 | 0.00000 | 0.48 | 11188.65 |
| 3293 | 2025.07.03 14:43 | buy | 1895 | 0.12 | 1.17943 | 0.00000 | 0.00000 | ||
| 3294 | 2025.07.03 14:44 | buy | 1896 | 0.12 | 1.17937 | 0.00000 | 0.00000 | ||
| 3295 | 2025.07.03 14:45 | buy | 1897 | 0.12 | 1.17932 | 0.00000 | 0.00000 | ||
| 3296 | 2025.07.03 14:46 | buy | 1898 | 0.12 | 1.17926 | 0.00000 | 0.00000 | ||
| 3297 | 2025.07.03 14:50 | close | 1888 | 0.04 | 1.17904 | 0.00000 | 0.00000 | 0.28 | 11188.93 |
| 3298 | 2025.07.03 14:50 | sell | 1899 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 3299 | 2025.07.03 14:50 | close | 1863 | 0.04 | 1.17902 | 0.00000 | 0.00000 | 0.28 | 11189.21 |
| 3300 | 2025.07.03 14:50 | close | 1864 | 0.04 | 1.17901 | 0.00000 | 0.00000 | 0.28 | 11189.49 |
| 3301 | 2025.07.03 14:50 | close | 1889 | 0.04 | 1.17900 | 0.00000 | 0.00000 | 0.40 | 11189.89 |
| 3302 | 2025.07.03 14:50 | buy | 1900 | 0.04 | 1.17899 | 0.00000 | 0.00000 | ||
| 3303 | 2025.07.03 14:50 | buy | 1901 | 0.12 | 1.17897 | 0.00000 | 0.00000 | ||
| 3304 | 2025.07.03 14:50 | buy | 1902 | 0.04 | 1.17898 | 0.00000 | 0.00000 | ||
| 3305 | 2025.07.03 14:53 | close | 1901 | 0.12 | 1.17900 | 0.00000 | 0.00000 | 0.36 | 11190.25 |
| 3306 | 2025.07.03 14:53 | buy | 1903 | 0.04 | 1.17914 | 0.00000 | 0.00000 | ||
| 3307 | 2025.07.03 14:55 | close | 1859 | 0.04 | 1.17887 | 0.00000 | 0.00000 | 0.28 | 11190.53 |
| 3308 | 2025.07.03 14:56 | buy | 1904 | 0.04 | 1.17891 | 0.00000 | 0.00000 | ||
| 3309 | 2025.07.04 17:00 | close | 664 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.65 | 11191.18 |
| 3310 | 2025.07.04 17:00 | close | 665 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.50 | 11191.68 |
| 3311 | 2025.07.04 17:00 | close | 666 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.50 | 11192.18 |
| 3312 | 2025.07.04 17:00 | close | 667 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.45 | 11192.63 |
| 3313 | 2025.07.04 17:00 | close | 668 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.45 | 11193.08 |
| 3314 | 2025.07.04 17:00 | close | 669 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.40 | 11193.48 |
| 3315 | 2025.07.04 17:00 | close | 670 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.25 | 11193.73 |
| 3316 | 2025.07.04 17:00 | close | 671 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.10 | 11193.83 |
| 3317 | 2025.07.04 17:00 | close | 672 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.20 | 11194.03 |
| 3318 | 2025.07.04 17:00 | close | 673 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.05 | 11194.08 |
| 3319 | 2025.07.04 17:00 | close | 674 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.00 | 11194.08 |
| 3320 | 2025.07.04 17:00 | close | 677 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.00 | 11194.08 |
| 3321 | 2025.07.04 17:00 | close | 675 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.00 | 11194.08 |
| 3322 | 2025.07.04 17:00 | close | 676 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.00 | 11194.08 |
| 3323 | 2025.07.04 17:00 | close | 685 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.15 | 11194.23 |
| 3324 | 2025.07.04 17:00 | close | 686 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.30 | 11194.53 |
| 3325 | 2025.07.04 17:00 | close | 1066 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.65 | 11195.18 |
| 3326 | 2025.07.04 17:00 | close | 1069 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.50 | 11195.68 |
| 3327 | 2025.07.04 17:00 | close | 1073 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.40 | 11196.08 |
| 3328 | 2025.07.04 17:00 | close | 1453 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.72 | 11196.80 |
| 3329 | 2025.07.04 17:00 | close | 1454 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.64 | 11197.44 |
| 3330 | 2025.07.04 17:00 | close | 1455 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.64 | 11198.08 |
| 3331 | 2025.07.04 17:00 | close | 1456 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.52 | 11198.60 |
| 3332 | 2025.07.04 17:00 | close | 1457 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.48 | 11199.08 |
| 3333 | 2025.07.04 17:00 | close | 1458 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 0.44 | 11199.52 |
| 3334 | 2025.07.04 17:00 | close | 1459 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.44 | 11199.96 |
| 3335 | 2025.07.04 17:00 | close | 1460 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 0.56 | 11200.52 |
| 3336 | 2025.07.04 17:00 | close | 1464 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.92 | 11201.44 |
| 3337 | 2025.07.04 17:00 | close | 1465 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.84 | 11202.28 |
| 3338 | 2025.07.04 17:00 | close | 1466 | 0.04 | 1.17809 | 0.00000 | 0.00000 | 0.76 | 11203.04 |
| 3339 | 2025.07.04 17:00 | close | 1467 | 0.04 | 1.17810 | 0.00000 | 0.00000 | 0.68 | 11203.72 |
| 3340 | 2025.07.04 17:00 | close | 1468 | 0.04 | 1.17811 | 0.00000 | 0.00000 | 1.04 | 11204.76 |
| 3341 | 2025.07.04 17:00 | close | 1469 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 0.96 | 11205.72 |
| 3342 | 2025.07.04 17:00 | close | 1470 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 0.88 | 11206.60 |
| 3343 | 2025.07.04 17:00 | close | 1471 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 0.80 | 11207.40 |
| 3344 | 2025.07.04 17:00 | close | 1472 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 0.76 | 11208.16 |
| 3345 | 2025.07.04 17:00 | close | 1473 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 0.68 | 11208.84 |
| 3346 | 2025.07.04 17:00 | close | 1474 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 0.80 | 11209.64 |
| 3347 | 2025.07.04 17:00 | close | 1475 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 1.16 | 11210.80 |
| 3348 | 2025.07.04 17:00 | close | 1494 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 1.84 | 11212.64 |
| 3349 | 2025.07.04 17:00 | close | 1495 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 1.92 | 11214.56 |
| 3350 | 2025.07.04 17:00 | close | 1520 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 1.80 | 11216.36 |
| 3351 | 2025.07.04 17:00 | close | 1521 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 1.72 | 11218.08 |
| 3352 | 2025.07.04 17:00 | close | 1522 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 1.64 | 11219.72 |
| 3353 | 2025.07.04 17:00 | close | 1523 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.44 | 11221.16 |
| 3354 | 2025.07.04 17:00 | close | 1524 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 1.44 | 11222.60 |
| 3355 | 2025.07.04 17:00 | close | 1525 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 1.32 | 11223.92 |
| 3356 | 2025.07.04 17:00 | close | 1526 | 0.04 | 1.17820 | 0.00000 | 0.00000 | 1.40 | 11225.32 |
| 3357 | 2025.07.04 17:00 | close | 1527 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 1.28 | 11226.60 |
| 3358 | 2025.07.04 17:00 | close | 1528 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 1.24 | 11227.84 |
| 3359 | 2025.07.04 17:00 | close | 1529 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.32 | 11229.16 |
| 3360 | 2025.07.04 17:00 | close | 1530 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 1.28 | 11230.44 |
| 3361 | 2025.07.04 17:00 | close | 1531 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.20 | 11231.64 |
| 3362 | 2025.07.04 17:00 | close | 1532 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 1.20 | 11232.84 |
| 3363 | 2025.07.04 17:00 | close | 1533 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.08 | 11233.92 |
| 3364 | 2025.07.04 17:00 | close | 1534 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 1.00 | 11234.92 |
| 3365 | 2025.07.04 17:00 | close | 1535 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.00 | 11235.92 |
| 3366 | 2025.07.04 17:00 | close | 1536 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 0.88 | 11236.80 |
| 3367 | 2025.07.04 17:00 | close | 1537 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 0.84 | 11237.64 |
| 3368 | 2025.07.04 17:00 | close | 1538 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.92 | 11238.56 |
| 3369 | 2025.07.04 17:00 | close | 1539 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 1.20 | 11239.76 |
| 3370 | 2025.07.04 17:00 | close | 1541 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 0.32 | 11240.08 |
| 3371 | 2025.07.04 17:00 | close | 1542 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 0.52 | 11240.60 |
| 3372 | 2025.07.04 17:00 | close | 1547 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 1.72 | 11242.32 |
| 3373 | 2025.07.04 17:01 | close | 1549 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.80 | 11244.12 |
| 3374 | 2025.07.04 17:01 | close | 1550 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 1.80 | 11245.92 |
| 3375 | 2025.07.04 17:01 | close | 1551 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 1.84 | 11247.76 |
| 3376 | 2025.07.04 17:01 | close | 1552 | 0.04 | 1.17820 | 0.00000 | 0.00000 | 1.84 | 11249.60 |
| 3377 | 2025.07.04 17:01 | close | 1553 | 0.04 | 1.17821 | 0.00000 | 0.00000 | 1.84 | 11251.44 |
| 3378 | 2025.07.04 17:01 | close | 1554 | 0.04 | 1.17822 | 0.00000 | 0.00000 | 1.88 | 11253.32 |
| 3379 | 2025.07.04 17:01 | close | 1556 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 1.88 | 11255.20 |
| 3380 | 2025.07.04 17:01 | close | 1557 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 1.92 | 11257.12 |
| 3381 | 2025.07.04 17:01 | close | 1558 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 2.00 | 11259.12 |
| 3382 | 2025.07.04 17:01 | close | 1559 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 2.00 | 11261.12 |
| 3383 | 2025.07.04 17:01 | close | 1560 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 2.08 | 11263.20 |
| 3384 | 2025.07.04 17:01 | close | 1561 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 2.08 | 11265.28 |
| 3385 | 2025.07.04 17:01 | close | 1629 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 1.92 | 11267.20 |
| 3386 | 2025.07.04 17:01 | close | 1630 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 1.76 | 11268.96 |
| 3387 | 2025.07.04 17:01 | close | 1631 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 1.64 | 11270.60 |
| 3388 | 2025.07.04 17:01 | close | 1655 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 2.16 | 11272.76 |
| 3389 | 2025.07.04 17:01 | close | 1658 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 2.16 | 11274.92 |
| 3390 | 2025.07.04 17:01 | close | 1819 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 2.36 | 11277.28 |
| 3391 | 2025.07.04 17:01 | close | 1822 | 0.04 | 1.17825 | 0.00000 | 0.00000 | 2.28 | 11279.56 |
| 3392 | 2025.07.04 17:01 | close | 1823 | 0.04 | 1.17826 | 0.00000 | 0.00000 | 2.20 | 11281.76 |
| 3393 | 2025.07.04 17:01 | close | 1824 | 0.04 | 1.17827 | 0.00000 | 0.00000 | 2.08 | 11283.84 |
| 3394 | 2025.07.04 17:01 | close | 1899 | 0.04 | 1.17828 | 0.00000 | 0.00000 | 2.52 | 11286.36 |
| 3395 | 2025.07.04 17:01 | buy | 1905 | 0.04 | 1.17829 | 0.00000 | 0.00000 | ||
| 3396 | 2025.07.04 17:01 | sell | 1906 | 0.12 | 1.17814 | 0.00000 | 0.00000 | ||
| 3397 | 2025.07.04 17:01 | sell | 1907 | 0.04 | 1.17813 | 0.00000 | 0.00000 | ||
| 3398 | 2025.07.04 17:01 | buy | 1908 | 0.04 | 1.17830 | 0.00000 | 0.00000 | ||
| 3399 | 2025.07.04 17:01 | buy | 1909 | 0.04 | 1.17831 | 0.00000 | 0.00000 | ||
| 3400 | 2025.07.04 17:01 | buy | 1910 | 0.04 | 1.17832 | 0.00000 | 0.00000 | ||
| 3401 | 2025.07.04 17:01 | buy | 1911 | 0.04 | 1.17833 | 0.00000 | 0.00000 | ||
| 3402 | 2025.07.04 17:02 | buy | 1912 | 0.04 | 1.17834 | 0.00000 | 0.00000 | ||
| 3403 | 2025.07.04 17:02 | buy | 1913 | 0.04 | 1.17836 | 0.00000 | 0.00000 | ||
| 3404 | 2025.07.04 17:02 | buy | 1914 | 0.04 | 1.17838 | 0.00000 | 0.00000 | ||
| 3405 | 2025.07.04 17:02 | buy | 1915 | 0.04 | 1.17839 | 0.00000 | 0.00000 | ||
| 3406 | 2025.07.04 17:02 | buy | 1916 | 0.04 | 1.17841 | 0.00000 | 0.00000 | ||
| 3407 | 2025.07.04 17:02 | buy | 1917 | 0.04 | 1.17840 | 0.00000 | 0.00000 | ||
| 3408 | 2025.07.04 17:02 | sell | 1918 | 0.12 | 1.17827 | 0.00000 | 0.00000 | ||
| 3409 | 2025.07.04 17:02 | sell | 1919 | 0.04 | 1.17825 | 0.00000 | 0.00000 | ||
| 3410 | 2025.07.04 17:02 | sell | 1920 | 0.04 | 1.17826 | 0.00000 | 0.00000 | ||
| 3411 | 2025.07.04 17:02 | sell | 1921 | 0.04 | 1.17824 | 0.00000 | 0.00000 | ||
| 3412 | 2025.07.04 17:02 | buy | 1922 | 0.04 | 1.17842 | 0.00000 | 0.00000 | ||
| 3413 | 2025.07.04 17:02 | buy | 1923 | 0.04 | 1.17844 | 0.00000 | 0.00000 | ||
| 3414 | 2025.07.04 17:02 | buy | 1924 | 0.04 | 1.17845 | 0.00000 | 0.00000 | ||
| 3415 | 2025.07.04 17:02 | buy | 1925 | 0.04 | 1.17846 | 0.00000 | 0.00000 | ||
| 3416 | 2025.07.04 17:02 | buy | 1926 | 0.04 | 1.17848 | 0.00000 | 0.00000 | ||
| 3417 | 2025.07.04 17:02 | buy | 1927 | 0.04 | 1.17849 | 0.00000 | 0.00000 | ||
| 3418 | 2025.07.04 17:02 | buy | 1928 | 0.04 | 1.17847 | 0.00000 | 0.00000 | ||
| 3419 | 2025.07.04 17:02 | buy | 1929 | 0.04 | 1.17850 | 0.00000 | 0.00000 | ||
| 3420 | 2025.07.04 17:02 | buy | 1930 | 0.04 | 1.17852 | 0.00000 | 0.00000 | ||
| 3421 | 2025.07.04 17:02 | buy | 1931 | 0.04 | 1.17853 | 0.00000 | 0.00000 | ||
| 3422 | 2025.07.04 17:02 | buy | 1932 | 0.04 | 1.17854 | 0.00000 | 0.00000 | ||
| 3423 | 2025.07.04 17:02 | buy | 1933 | 0.04 | 1.17856 | 0.00000 | 0.00000 | ||
| 3424 | 2025.07.04 17:02 | buy | 1934 | 0.04 | 1.17857 | 0.00000 | 0.00000 | ||
| 3425 | 2025.07.04 17:02 | buy | 1935 | 0.04 | 1.17855 | 0.00000 | 0.00000 | ||
| 3426 | 2025.07.04 17:02 | buy | 1936 | 0.04 | 1.17851 | 0.00000 | 0.00000 | ||
| 3427 | 2025.07.04 17:03 | buy | 1937 | 0.12 | 1.17838 | 0.00000 | 0.00000 | ||
| 3428 | 2025.07.04 17:03 | buy | 1938 | 0.04 | 1.17837 | 0.00000 | 0.00000 | ||
| 3429 | 2025.07.04 17:03 | sell | 1939 | 0.04 | 1.17822 | 0.00000 | 0.00000 | ||
| 3430 | 2025.07.04 17:03 | buy | 1940 | 0.04 | 1.17835 | 0.00000 | 0.00000 | ||
| 3431 | 2025.07.04 17:03 | sell | 1941 | 0.04 | 1.17821 | 0.00000 | 0.00000 | ||
| 3432 | 2025.07.04 17:03 | sell | 1942 | 0.04 | 1.17820 | 0.00000 | 0.00000 | ||
| 3433 | 2025.07.04 17:03 | sell | 1943 | 0.04 | 1.17819 | 0.00000 | 0.00000 | ||
| 3434 | 2025.07.04 17:03 | sell | 1944 | 0.04 | 1.17823 | 0.00000 | 0.00000 | ||
| 3435 | 2025.07.04 17:03 | buy | 1945 | 0.04 | 1.17843 | 0.00000 | 0.00000 | ||
| 3436 | 2025.07.04 17:04 | close | 1937 | 0.12 | 1.17843 | 0.00000 | 0.00000 | 0.60 | 11286.96 |
| 3437 | 2025.07.04 17:04 | buy | 1946 | 0.04 | 1.17859 | 0.00000 | 0.00000 | ||
| 3438 | 2025.07.04 17:04 | buy | 1947 | 0.04 | 1.17858 | 0.00000 | 0.00000 | ||
| 3439 | 2025.07.04 17:04 | buy | 1948 | 0.04 | 1.17860 | 0.00000 | 0.00000 | ||
| 3440 | 2025.07.04 17:04 | buy | 1949 | 0.04 | 1.17861 | 0.00000 | 0.00000 | ||
| 3441 | 2025.07.04 17:04 | buy | 1950 | 0.04 | 1.17863 | 0.00000 | 0.00000 | ||
| 3442 | 2025.07.04 17:04 | buy | 1951 | 0.04 | 1.17865 | 0.00000 | 0.00000 | ||
| 3443 | 2025.07.04 17:04 | buy | 1952 | 0.04 | 1.17866 | 0.00000 | 0.00000 | ||
| 3444 | 2025.07.04 17:04 | buy | 1953 | 0.04 | 1.17868 | 0.00000 | 0.00000 | ||
| 3445 | 2025.07.04 17:04 | buy | 1954 | 0.04 | 1.17869 | 0.00000 | 0.00000 | ||
| 3446 | 2025.07.04 17:04 | buy | 1955 | 0.04 | 1.17871 | 0.00000 | 0.00000 | ||
| 3447 | 2025.07.04 17:04 | buy | 1956 | 0.04 | 1.17870 | 0.00000 | 0.00000 | ||
| 3448 | 2025.07.04 17:04 | buy | 1957 | 0.04 | 1.17867 | 0.00000 | 0.00000 | ||
| 3449 | 2025.07.04 17:04 | buy | 1958 | 0.04 | 1.17872 | 0.00000 | 0.00000 | ||
| 3450 | 2025.07.04 17:04 | buy | 1959 | 0.04 | 1.17874 | 0.00000 | 0.00000 | ||
| 3451 | 2025.07.04 17:04 | buy | 1960 | 0.04 | 1.17876 | 0.00000 | 0.00000 | ||
| 3452 | 2025.07.04 17:04 | buy | 1961 | 0.04 | 1.17878 | 0.00000 | 0.00000 | ||
| 3453 | 2025.07.04 17:04 | buy | 1962 | 0.04 | 1.17879 | 0.00000 | 0.00000 | ||
| 3454 | 2025.07.04 17:04 | buy | 1963 | 0.04 | 1.17881 | 0.00000 | 0.00000 | ||
| 3455 | 2025.07.04 17:04 | buy | 1964 | 0.04 | 1.17883 | 0.00000 | 0.00000 | ||
| 3456 | 2025.07.04 17:04 | buy | 1965 | 0.04 | 1.17882 | 0.00000 | 0.00000 | ||
| 3457 | 2025.07.04 17:04 | buy | 1966 | 0.04 | 1.17880 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.04 17:04 | buy | 1967 | 0.04 | 1.17877 | 0.00000 | 0.00000 | ||
| 3459 | 2025.07.04 17:04 | buy | 1968 | 0.04 | 1.17875 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.04 17:05 | buy | 1969 | 0.04 | 1.17873 | 0.00000 | 0.00000 | ||
| 3461 | 2025.07.04 17:05 | buy | 1970 | 0.04 | 1.17864 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.04 17:05 | buy | 1971 | 0.12 | 1.17863 | 0.00000 | 0.00000 | ||
| 3463 | 2025.07.04 17:05 | buy | 1972 | 0.04 | 1.17862 | 0.00000 | 0.00000 | ||
| 3464 | 2025.07.04 17:05 | buy | 1973 | 0.12 | 1.17858 | 0.00000 | 0.00000 | ||
| 3465 | 2025.07.04 17:06 | close | 1973 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11287.44 |
| 3466 | 2025.07.04 17:07 | close | 1971 | 0.12 | 1.17867 | 0.00000 | 0.00000 | 0.48 | 11287.92 |
| 3467 | 2025.07.04 17:07 | buy | 1974 | 0.12 | 1.17858 | 0.00000 | 0.00000 | ||
| 3468 | 2025.07.04 17:09 | buy | 1975 | 0.12 | 1.17852 | 0.00000 | 0.00000 | ||
| 3469 | 2025.07.04 17:09 | buy | 1976 | 0.12 | 1.17846 | 0.00000 | 0.00000 | ||
| 3470 | 2025.07.04 17:09 | buy | 1977 | 0.12 | 1.17840 | 0.00000 | 0.00000 | ||
| 3471 | 2025.07.04 17:10 | buy | 1978 | 0.12 | 1.17835 | 0.00000 | 0.00000 | ||
| 3472 | 2025.07.04 17:10 | sell | 1979 | 0.04 | 1.17818 | 0.00000 | 0.00000 | ||
| 3473 | 2025.07.04 17:10 | sell | 1980 | 0.04 | 1.17817 | 0.00000 | 0.00000 | ||
| 3474 | 2025.07.04 17:10 | sell | 1981 | 0.04 | 1.17816 | 0.00000 | 0.00000 | ||
| 3475 | 2025.07.04 17:10 | sell | 1982 | 0.04 | 1.17815 | 0.00000 | 0.00000 | ||
| 3476 | 2025.07.04 17:10 | buy | 1983 | 0.12 | 1.17828 | 0.00000 | 0.00000 | ||
| 3477 | 2025.07.04 17:10 | close | 1918 | 0.12 | 1.17827 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3478 | 2025.07.04 17:10 | buy | 1984 | 0.04 | 1.17827 | 0.00000 | 0.00000 | ||
| 3479 | 2025.07.04 17:10 | close | 1920 | 0.04 | 1.17826 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3480 | 2025.07.04 17:10 | close | 1919 | 0.04 | 1.17825 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3481 | 2025.07.04 17:10 | close | 1921 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3482 | 2025.07.04 17:10 | close | 1944 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3483 | 2025.07.04 17:10 | close | 1939 | 0.04 | 1.17822 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3484 | 2025.07.04 17:10 | close | 1941 | 0.04 | 1.17821 | 0.00000 | 0.00000 | 0.00 | 11287.92 |
| 3485 | 2025.07.04 17:10 | buy | 1985 | 0.04 | 1.17820 | 0.00000 | 0.00000 | ||
| 3486 | 2025.07.04 17:10 | buy | 1986 | 0.04 | 1.17821 | 0.00000 | 0.00000 | ||
| 3487 | 2025.07.04 17:10 | sell | 1987 | 0.04 | 1.17806 | 0.00000 | 0.00000 | ||
| 3488 | 2025.07.04 17:10 | sell | 1988 | 0.04 | 1.17807 | 0.00000 | 0.00000 | ||
| 3489 | 2025.07.04 17:10 | buy | 1989 | 0.04 | 1.17822 | 0.00000 | 0.00000 | ||
| 3490 | 2025.07.04 17:10 | buy | 1990 | 0.12 | 1.17821 | 0.00000 | 0.00000 | ||
| 3491 | 2025.07.04 17:10 | buy | 1991 | 0.04 | 1.17823 | 0.00000 | 0.00000 | ||
| 3492 | 2025.07.04 17:10 | sell | 1992 | 0.04 | 1.17808 | 0.00000 | 0.00000 | ||
| 3493 | 2025.07.04 17:10 | sell | 1993 | 0.04 | 1.17809 | 0.00000 | 0.00000 | ||
| 3494 | 2025.07.04 17:10 | buy | 1994 | 0.04 | 1.17824 | 0.00000 | 0.00000 | ||
| 3495 | 2025.07.04 17:10 | buy | 1995 | 0.04 | 1.17825 | 0.00000 | 0.00000 | ||
| 3496 | 2025.07.04 17:10 | buy | 1996 | 0.04 | 1.17826 | 0.00000 | 0.00000 | ||
| 3497 | 2025.07.04 17:11 | close | 1942 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 0.04 | 11287.96 |
| 3498 | 2025.07.04 17:12 | close | 1943 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 0.04 | 11288.00 |
| 3499 | 2025.07.04 17:12 | close | 1979 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 0.04 | 11288.04 |
| 3500 | 2025.07.04 17:12 | buy | 1997 | 0.04 | 1.17818 | 0.00000 | 0.00000 | ||
| 3501 | 2025.07.04 17:12 | close | 1980 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.04 | 11288.08 |
| 3502 | 2025.07.04 17:12 | buy | 1998 | 0.04 | 1.17817 | 0.00000 | 0.00000 | ||
| 3503 | 2025.07.04 17:12 | close | 1981 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.00 | 11288.08 |
| 3504 | 2025.07.04 17:12 | close | 1982 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 0.00 | 11288.08 |
| 3505 | 2025.07.04 17:12 | buy | 1999 | 0.04 | 1.17816 | 0.00000 | 0.00000 | ||
| 3506 | 2025.07.04 17:12 | sell | 2000 | 0.04 | 1.17801 | 0.00000 | 0.00000 | ||
| 3507 | 2025.07.04 17:12 | sell | 2001 | 0.04 | 1.17803 | 0.00000 | 0.00000 | ||
| 3508 | 2025.07.04 17:12 | sell | 2002 | 0.04 | 1.17802 | 0.00000 | 0.00000 | ||
| 3509 | 2025.07.04 17:12 | buy | 2003 | 0.12 | 1.17817 | 0.00000 | 0.00000 | ||
| 3510 | 2025.07.04 17:12 | sell | 2004 | 0.04 | 1.17804 | 0.00000 | 0.00000 | ||
| 3511 | 2025.07.04 17:12 | close | 1906 | 0.12 | 1.17814 | 0.00000 | 0.00000 | 0.00 | 11288.08 |
| 3512 | 2025.07.04 17:12 | buy | 2005 | 0.04 | 1.17813 | 0.00000 | 0.00000 | ||
| 3513 | 2025.07.04 17:12 | close | 1907 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 0.04 | 11288.12 |
| 3514 | 2025.07.04 17:12 | buy | 2006 | 0.04 | 1.17814 | 0.00000 | 0.00000 | ||
| 3515 | 2025.07.04 17:12 | close | 2003 | 0.12 | 1.17822 | 0.00000 | 0.00000 | 0.60 | 11288.72 |
| 3516 | 2025.07.04 17:12 | close | 1990 | 0.12 | 1.17825 | 0.00000 | 0.00000 | 0.48 | 11289.20 |
| 3517 | 2025.07.04 17:12 | close | 1983 | 0.12 | 1.17833 | 0.00000 | 0.00000 | 0.60 | 11289.80 |
| 3518 | 2025.07.04 17:15 | buy | 2007 | 0.12 | 1.17829 | 0.00000 | 0.00000 | ||
| 3519 | 2025.07.04 17:15 | buy | 2008 | 0.04 | 1.17828 | 0.00000 | 0.00000 | ||
| 3520 | 2025.07.04 17:15 | buy | 2009 | 0.12 | 1.17823 | 0.00000 | 0.00000 | ||
| 3521 | 2025.07.04 17:17 | close | 2009 | 0.12 | 1.17828 | 0.00000 | 0.00000 | 0.60 | 11290.40 |
| 3522 | 2025.07.04 17:17 | close | 2007 | 0.12 | 1.17833 | 0.00000 | 0.00000 | 0.48 | 11290.88 |
| 3523 | 2025.07.04 17:18 | buy | 2010 | 0.12 | 1.17829 | 0.00000 | 0.00000 | ||
| 3524 | 2025.07.04 17:18 | buy | 2011 | 0.12 | 1.17824 | 0.00000 | 0.00000 | ||
| 3525 | 2025.07.04 17:19 | buy | 2012 | 0.04 | 1.17819 | 0.00000 | 0.00000 | ||
| 3526 | 2025.07.04 17:19 | buy | 2013 | 0.12 | 1.17818 | 0.00000 | 0.00000 | ||
| 3527 | 2025.07.04 17:23 | close | 2013 | 0.12 | 1.17822 | 0.00000 | 0.00000 | 0.48 | 11291.36 |
| 3528 | 2025.07.04 17:24 | close | 2011 | 0.12 | 1.17828 | 0.00000 | 0.00000 | 0.48 | 11291.84 |
| 3529 | 2025.07.04 17:24 | close | 2010 | 0.12 | 1.17834 | 0.00000 | 0.00000 | 0.60 | 11292.44 |
| 3530 | 2025.07.04 17:25 | close | 1978 | 0.12 | 1.17839 | 0.00000 | 0.00000 | 0.48 | 11292.92 |
| 3531 | 2025.07.04 17:25 | close | 1977 | 0.12 | 1.17845 | 0.00000 | 0.00000 | 0.60 | 11293.52 |
| 3532 | 2025.07.04 17:29 | buy | 2014 | 0.12 | 1.17841 | 0.00000 | 0.00000 | ||
| 3533 | 2025.07.04 17:30 | buy | 2015 | 0.12 | 1.17835 | 0.00000 | 0.00000 | ||
| 3534 | 2025.07.04 17:30 | buy | 2016 | 0.12 | 1.17829 | 0.00000 | 0.00000 | ||
| 3535 | 2025.07.04 17:31 | buy | 2017 | 0.12 | 1.17824 | 0.00000 | 0.00000 | ||
| 3536 | 2025.07.04 17:32 | sell | 2018 | 0.04 | 1.17805 | 0.00000 | 0.00000 | ||
| 3537 | 2025.07.04 17:37 | close | 1992 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.00 | 11293.52 |
| 3538 | 2025.07.04 17:37 | close | 1987 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 0.00 | 11293.52 |
| 3539 | 2025.07.04 17:37 | close | 1988 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 0.00 | 11293.52 |
| 3540 | 2025.07.04 17:37 | close | 1993 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.04 | 11293.56 |
| 3541 | 2025.07.04 17:37 | buy | 2019 | 0.04 | 1.17809 | 0.00000 | 0.00000 | ||
| 3542 | 2025.07.04 17:37 | buy | 2020 | 0.12 | 1.17808 | 0.00000 | 0.00000 | ||
| 3543 | 2025.07.04 17:37 | buy | 2021 | 0.04 | 1.17810 | 0.00000 | 0.00000 | ||
| 3544 | 2025.07.04 17:37 | buy | 2022 | 0.04 | 1.17811 | 0.00000 | 0.00000 | ||
| 3545 | 2025.07.04 17:38 | close | 2018 | 0.04 | 1.17805 | 0.00000 | 0.00000 | 0.00 | 11293.56 |
| 3546 | 2025.07.04 17:38 | close | 2004 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.00 | 11293.56 |
| 3547 | 2025.07.04 17:38 | buy | 2023 | 0.04 | 1.17803 | 0.00000 | 0.00000 | ||
| 3548 | 2025.07.04 17:38 | close | 2001 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.04 | 11293.60 |
| 3549 | 2025.07.04 17:38 | close | 2000 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.00 | 11293.60 |
| 3550 | 2025.07.04 17:38 | close | 2002 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.08 | 11293.68 |
| 3551 | 2025.07.04 17:38 | buy | 2024 | 0.04 | 1.17801 | 0.00000 | 0.00000 | ||
| 3552 | 2025.07.04 17:38 | buy | 2025 | 0.12 | 1.17800 | 0.00000 | 0.00000 | ||
| 3553 | 2025.07.04 17:38 | close | 678 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 0.00 | 11293.68 |
| 3554 | 2025.07.04 17:38 | buy | 2026 | 0.04 | 1.17798 | 0.00000 | 0.00000 | ||
| 3555 | 2025.07.04 17:38 | close | 682 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 11293.68 |
| 3556 | 2025.07.04 17:38 | close | 679 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 0.00 | 11293.68 |
| 3557 | 2025.07.04 17:38 | close | 681 | 0.05 | 1.17793 | 0.00000 | 0.00000 | 0.00 | 11293.68 |
| 3558 | 2025.07.04 17:38 | close | 680 | 0.05 | 1.17792 | 0.00000 | 0.00000 | 0.00 | 11293.68 |
| 3559 | 2025.07.04 17:38 | close | 683 | 0.05 | 1.17793 | 0.00000 | 0.00000 | 0.15 | 11293.83 |
| 3560 | 2025.07.04 17:38 | buy | 2027 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3561 | 2025.07.04 17:38 | buy | 2028 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3562 | 2025.07.04 17:38 | buy | 2029 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3563 | 2025.07.04 17:38 | buy | 2030 | 0.12 | 1.17793 | 0.00000 | 0.00000 | ||
| 3564 | 2025.07.04 17:38 | buy | 2031 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3565 | 2025.07.04 17:38 | buy | 2032 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
| 3566 | 2025.07.04 17:38 | buy | 2033 | 0.04 | 1.17797 | 0.00000 | 0.00000 | ||
| 3567 | 2025.07.04 17:39 | close | 684 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 0.00 | 11293.83 |
| 3568 | 2025.07.04 17:39 | close | 690 | 0.05 | 1.17790 | 0.00000 | 0.00000 | 0.00 | 11293.83 |
| 3569 | 2025.07.04 17:39 | close | 691 | 0.05 | 1.17789 | 0.00000 | 0.00000 | 0.00 | 11293.83 |
| 3570 | 2025.07.04 17:39 | buy | 2034 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3571 | 2025.07.04 17:39 | buy | 2035 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3572 | 2025.07.04 17:40 | buy | 2036 | 0.04 | 1.17799 | 0.00000 | 0.00000 | ||
| 3573 | 2025.07.04 17:42 | close | 692 | 0.05 | 1.17788 | 0.00000 | 0.00000 | 0.00 | 11293.83 |
| 3574 | 2025.07.04 17:42 | buy | 2037 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3575 | 2025.07.04 17:42 | close | 693 | 0.05 | 1.17787 | 0.00000 | 0.00000 | 0.00 | 11293.83 |
| 3576 | 2025.07.04 17:42 | buy | 2038 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3577 | 2025.07.04 17:42 | close | 694 | 0.05 | 1.17785 | 0.00000 | 0.00000 | 0.05 | 11293.88 |
| 3578 | 2025.07.04 17:42 | close | 695 | 0.05 | 1.17784 | 0.00000 | 0.00000 | 0.05 | 11293.93 |
| 3579 | 2025.07.04 17:43 | close | 696 | 0.05 | 1.17783 | 0.00000 | 0.00000 | 0.05 | 11293.98 |
| 3580 | 2025.07.04 17:43 | close | 697 | 0.05 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 11293.98 |
| 3581 | 2025.07.04 17:43 | close | 699 | 0.05 | 1.17781 | 0.00000 | 0.00000 | 0.00 | 11293.98 |
| 3582 | 2025.07.04 17:43 | close | 698 | 0.05 | 1.17779 | 0.00000 | 0.00000 | 0.05 | 11294.03 |
| 3583 | 2025.07.04 17:43 | close | 700 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 0.05 | 11294.08 |
| 3584 | 2025.07.04 17:43 | close | 701 | 0.05 | 1.17777 | 0.00000 | 0.00000 | 0.00 | 11294.08 |
| 3585 | 2025.07.04 17:43 | close | 704 | 0.05 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 11294.08 |
| 3586 | 2025.07.04 17:43 | close | 702 | 0.05 | 1.17774 | 0.00000 | 0.00000 | 0.05 | 11294.13 |
| 3587 | 2025.07.04 17:43 | close | 703 | 0.05 | 1.17773 | 0.00000 | 0.00000 | 0.05 | 11294.18 |
| 3588 | 2025.07.04 17:43 | close | 705 | 0.05 | 1.17774 | 0.00000 | 0.00000 | 0.20 | 11294.38 |
| 3589 | 2025.07.04 17:43 | close | 893 | 0.05 | 1.17773 | 0.00000 | 0.00000 | 0.50 | 11294.88 |
| 3590 | 2025.07.04 17:43 | buy | 2039 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 3591 | 2025.07.04 17:43 | close | 900 | 0.05 | 1.17773 | 0.00000 | 0.00000 | 0.00 | 11294.88 |
| 3592 | 2025.07.04 17:43 | buy | 2040 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3593 | 2025.07.04 17:43 | buy | 2041 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 3594 | 2025.07.04 17:43 | close | 894 | 0.05 | 1.17772 | 0.00000 | 0.00000 | 0.00 | 11294.88 |
| 3595 | 2025.07.04 17:43 | buy | 2042 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 3596 | 2025.07.04 17:43 | buy | 2043 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3597 | 2025.07.04 17:43 | buy | 2044 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3598 | 2025.07.04 17:43 | buy | 2045 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3599 | 2025.07.04 17:43 | buy | 2046 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3600 | 2025.07.04 17:43 | buy | 2047 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3601 | 2025.07.04 17:43 | buy | 2048 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3602 | 2025.07.04 17:43 | buy | 2049 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3603 | 2025.07.04 17:43 | buy | 2050 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3604 | 2025.07.04 17:43 | buy | 2051 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3605 | 2025.07.04 17:43 | buy | 2052 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3606 | 2025.07.04 17:43 | buy | 2053 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3607 | 2025.07.04 17:45 | close | 895 | 0.05 | 1.17771 | 0.00000 | 0.00000 | 0.00 | 11294.88 |
| 3608 | 2025.07.04 17:45 | close | 896 | 0.05 | 1.17770 | 0.00000 | 0.00000 | 0.00 | 11294.88 |
| 3609 | 2025.07.04 17:45 | buy | 2054 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3610 | 2025.07.04 17:45 | buy | 2055 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3611 | 2025.07.04 17:45 | close | 897 | 0.05 | 1.17768 | 0.00000 | 0.00000 | 0.05 | 11294.93 |
| 3612 | 2025.07.04 17:45 | close | 898 | 0.05 | 1.17767 | 0.00000 | 0.00000 | 0.05 | 11294.98 |
| 3613 | 2025.07.04 17:45 | close | 899 | 0.05 | 1.17765 | 0.00000 | 0.00000 | 0.10 | 11295.08 |
| 3614 | 2025.07.04 17:45 | close | 903 | 0.05 | 1.17764 | 0.00000 | 0.00000 | 0.05 | 11295.13 |
| 3615 | 2025.07.04 17:45 | close | 904 | 0.05 | 1.17762 | 0.00000 | 0.00000 | 0.05 | 11295.18 |
| 3616 | 2025.07.04 17:45 | close | 905 | 0.05 | 1.17763 | 0.00000 | 0.00000 | 0.05 | 11295.23 |
| 3617 | 2025.07.04 17:45 | close | 906 | 0.05 | 1.17764 | 0.00000 | 0.00000 | 0.10 | 11295.33 |
| 3618 | 2025.07.04 17:45 | buy | 2056 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3619 | 2025.07.04 17:45 | buy | 2057 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 3620 | 2025.07.04 17:45 | buy | 2058 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3621 | 2025.07.04 17:45 | buy | 2059 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3622 | 2025.07.04 17:45 | buy | 2060 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3623 | 2025.07.04 17:46 | buy | 2061 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3624 | 2025.07.04 17:46 | close | 2057 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 11295.81 |
| 3625 | 2025.07.04 17:47 | buy | 2062 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3626 | 2025.07.04 17:48 | buy | 2063 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3627 | 2025.07.04 17:49 | close | 907 | 0.05 | 1.17761 | 0.00000 | 0.00000 | 0.05 | 11295.86 |
| 3628 | 2025.07.04 17:49 | buy | 2064 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3629 | 2025.07.04 17:49 | close | 908 | 0.05 | 1.17761 | 0.00000 | 0.00000 | 0.00 | 11295.86 |
| 3630 | 2025.07.04 17:49 | buy | 2065 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3631 | 2025.07.04 17:54 | close | 2041 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 11296.34 |
| 3632 | 2025.07.04 17:56 | buy | 2066 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 3633 | 2025.07.04 17:59 | close | 2066 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 11296.82 |
| 3634 | 2025.07.04 18:05 | buy | 2067 | 0.12 | 1.17778 | 0.00000 | 0.00000 | ||
| 3635 | 2025.07.04 18:07 | close | 2067 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 0.60 | 11297.42 |
| 3636 | 2025.07.04 18:07 | buy | 2068 | 0.04 | 1.17802 | 0.00000 | 0.00000 | ||
| 3637 | 2025.07.04 18:08 | close | 2030 | 0.12 | 1.17799 | 0.00000 | 0.00000 | 0.72 | 11298.14 |
| 3638 | 2025.07.04 18:08 | buy | 2069 | 0.04 | 1.17812 | 0.00000 | 0.00000 | ||
| 3639 | 2025.07.04 18:11 | close | 2025 | 0.12 | 1.17805 | 0.00000 | 0.00000 | 0.60 | 11298.74 |
| 3640 | 2025.07.04 18:12 | buy | 2070 | 0.04 | 1.17815 | 0.00000 | 0.00000 | ||
| 3641 | 2025.07.04 18:28 | close | 2020 | 0.12 | 1.17812 | 0.00000 | 0.00000 | 0.48 | 11299.22 |
| 3642 | 2025.07.04 18:33 | buy | 2071 | 0.12 | 1.17817 | 0.00000 | 0.00000 | ||
| 3643 | 2025.07.04 18:36 | close | 2071 | 0.12 | 1.17821 | 0.00000 | 0.00000 | 0.48 | 11299.70 |
| 3644 | 2025.07.04 18:38 | buy | 2072 | 0.12 | 1.17817 | 0.00000 | 0.00000 | ||
| 3645 | 2025.07.04 18:39 | close | 2072 | 0.12 | 1.17821 | 0.00000 | 0.00000 | 0.48 | 11300.18 |
| 3646 | 2025.07.04 18:45 | close | 2017 | 0.12 | 1.17828 | 0.00000 | 0.00000 | 0.48 | 11300.66 |
| 3647 | 2025.07.04 18:45 | close | 2016 | 0.12 | 1.17833 | 0.00000 | 0.00000 | 0.48 | 11301.14 |
| 3648 | 2025.07.04 18:48 | buy | 2073 | 0.12 | 1.17829 | 0.00000 | 0.00000 | ||
| 3649 | 2025.07.04 18:50 | close | 2073 | 0.12 | 1.17834 | 0.00000 | 0.00000 | 0.60 | 11301.74 |
| 3650 | 2025.07.04 18:52 | close | 2015 | 0.12 | 1.17839 | 0.00000 | 0.00000 | 0.48 | 11302.22 |
| 3651 | 2025.07.04 18:53 | buy | 2074 | 0.12 | 1.17828 | 0.00000 | 0.00000 | ||
| 3652 | 2025.07.04 18:54 | buy | 2075 | 0.12 | 1.17822 | 0.00000 | 0.00000 | ||
| 3653 | 2025.07.04 18:54 | buy | 2076 | 0.12 | 1.17817 | 0.00000 | 0.00000 | ||
| 3654 | 2025.07.04 18:56 | buy | 2077 | 0.12 | 1.17811 | 0.00000 | 0.00000 | ||
| 3655 | 2025.07.04 19:48 | close | 909 | 0.05 | 1.17760 | 0.00000 | 0.00000 | 0.00 | 11302.22 |
| 3656 | 2025.07.04 19:48 | buy | 2078 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3657 | 2025.07.04 19:49 | close | 910 | 0.05 | 1.17758 | 0.00000 | 0.00000 | 0.05 | 11302.27 |
| 3658 | 2025.07.04 19:49 | buy | 2079 | 0.12 | 1.17759 | 0.00000 | 0.00000 | ||
| 3659 | 2025.07.04 19:49 | close | 911 | 0.05 | 1.17758 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3660 | 2025.07.04 19:49 | buy | 2080 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3661 | 2025.07.04 19:49 | close | 912 | 0.05 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3662 | 2025.07.04 19:49 | buy | 2081 | 0.03 | 1.17757 | 0.00000 | 0.00000 | ||
| 3663 | 2025.07.04 19:55 | close | 913 | 0.05 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3664 | 2025.07.04 19:55 | close | 914 | 0.05 | 1.17755 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3665 | 2025.07.04 19:55 | buy | 2082 | 0.03 | 1.17756 | 0.00000 | 0.00000 | ||
| 3666 | 2025.07.04 19:56 | buy | 2083 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3667 | 2025.07.04 19:58 | close | 944 | 0.05 | 1.17754 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3668 | 2025.07.04 19:58 | close | 945 | 0.05 | 1.17753 | 0.00000 | 0.00000 | 0.00 | 11302.27 |
| 3669 | 2025.07.04 19:58 | buy | 2084 | 0.03 | 1.17752 | 0.00000 | 0.00000 | ||
| 3670 | 2025.07.04 19:58 | buy | 2085 | 0.03 | 1.17753 | 0.00000 | 0.00000 | ||
| 3671 | 2025.07.04 19:58 | close | 946 | 0.05 | 1.17751 | 0.00000 | 0.00000 | 0.05 | 11302.32 |
| 3672 | 2025.07.04 19:58 | close | 947 | 0.05 | 1.17750 | 0.00000 | 0.00000 | 0.05 | 11302.37 |
| 3673 | 2025.07.04 19:58 | buy | 2086 | 0.03 | 1.17751 | 0.00000 | 0.00000 | ||
| 3674 | 2025.07.04 19:58 | close | 955 | 0.05 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3675 | 2025.07.04 19:58 | buy | 2087 | 0.03 | 1.17750 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.04 19:58 | close | 948 | 0.05 | 1.17749 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3677 | 2025.07.04 19:58 | close | 949 | 0.05 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3678 | 2025.07.04 19:58 | close | 950 | 0.05 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3679 | 2025.07.04 19:58 | close | 951 | 0.05 | 1.17746 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3680 | 2025.07.04 19:58 | buy | 2088 | 0.03 | 1.17747 | 0.00000 | 0.00000 | ||
| 3681 | 2025.07.04 19:58 | buy | 2089 | 0.09 | 1.17746 | 0.00000 | 0.00000 | ||
| 3682 | 2025.07.04 19:58 | buy | 2090 | 0.03 | 1.17748 | 0.00000 | 0.00000 | ||
| 3683 | 2025.07.04 19:58 | buy | 2091 | 0.03 | 1.17749 | 0.00000 | 0.00000 | ||
| 3684 | 2025.07.04 19:59 | close | 952 | 0.05 | 1.17745 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3685 | 2025.07.04 19:59 | buy | 2092 | 0.03 | 1.17745 | 0.00000 | 0.00000 | ||
| 3686 | 2025.07.04 19:59 | close | 953 | 0.05 | 1.17744 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3687 | 2025.07.04 19:59 | buy | 2093 | 0.03 | 1.17744 | 0.00000 | 0.00000 | ||
| 3688 | 2025.07.04 19:59 | buy | 2094 | 0.03 | 1.17754 | 0.00000 | 0.00000 | ||
| 3689 | 2025.07.04 20:00 | close | 954 | 0.05 | 1.17743 | 0.00000 | 0.00000 | 0.00 | 11302.37 |
| 3690 | 2025.07.04 20:00 | buy | 2095 | 0.03 | 1.17742 | 0.00000 | 0.00000 | ||
| 3691 | 2025.07.04 20:00 | close | 956 | 0.05 | 1.17741 | 0.00000 | 0.00000 | 0.05 | 11302.42 |
| 3692 | 2025.07.04 20:00 | close | 957 | 0.05 | 1.17741 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3693 | 2025.07.04 20:00 | buy | 2096 | 0.03 | 1.17741 | 0.00000 | 0.00000 | ||
| 3694 | 2025.07.04 20:00 | buy | 2097 | 0.03 | 1.17743 | 0.00000 | 0.00000 | ||
| 3695 | 2025.07.04 20:00 | close | 958 | 0.05 | 1.17740 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3696 | 2025.07.04 20:00 | close | 959 | 0.05 | 1.17739 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3697 | 2025.07.04 20:00 | close | 960 | 0.05 | 1.17738 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3698 | 2025.07.04 20:00 | close | 961 | 0.05 | 1.17737 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3699 | 2025.07.04 20:00 | close | 962 | 0.05 | 1.17736 | 0.00000 | 0.00000 | 0.00 | 11302.42 |
| 3700 | 2025.07.04 20:00 | buy | 2098 | 0.03 | 1.17735 | 0.00000 | 0.00000 | ||
| 3701 | 2025.07.04 20:00 | close | 963 | 0.05 | 1.17734 | 0.00000 | 0.00000 | 0.05 | 11302.47 |
| 3702 | 2025.07.04 20:00 | buy | 2099 | 0.09 | 1.17735 | 0.00000 | 0.00000 | ||
| 3703 | 2025.07.04 20:00 | close | 964 | 0.05 | 1.17734 | 0.00000 | 0.00000 | 0.00 | 11302.47 |
| 3704 | 2025.07.04 20:00 | buy | 2100 | 0.03 | 1.17734 | 0.00000 | 0.00000 | ||
| 3705 | 2025.07.04 20:00 | buy | 2101 | 0.03 | 1.17736 | 0.00000 | 0.00000 | ||
| 3706 | 2025.07.04 20:00 | buy | 2102 | 0.03 | 1.17737 | 0.00000 | 0.00000 | ||
| 3707 | 2025.07.04 20:00 | buy | 2103 | 0.03 | 1.17738 | 0.00000 | 0.00000 | ||
| 3708 | 2025.07.04 20:00 | buy | 2104 | 0.03 | 1.17739 | 0.00000 | 0.00000 | ||
| 3709 | 2025.07.04 20:01 | close | 965 | 0.05 | 1.17733 | 0.00000 | 0.00000 | 0.00 | 11302.47 |
| 3710 | 2025.07.04 20:01 | buy | 2105 | 0.03 | 1.17733 | 0.00000 | 0.00000 | ||
| 3711 | 2025.07.04 20:02 | close | 966 | 0.05 | 1.17732 | 0.00000 | 0.00000 | 0.00 | 11302.47 |
| 3712 | 2025.07.04 20:02 | buy | 2106 | 0.03 | 1.17732 | 0.00000 | 0.00000 | ||
| 3713 | 2025.07.04 20:02 | close | 967 | 0.05 | 1.17731 | 0.00000 | 0.00000 | 0.00 | 11302.47 |
| 3714 | 2025.07.04 20:02 | buy | 2107 | 0.03 | 1.17731 | 0.00000 | 0.00000 | ||
| 3715 | 2025.07.04 20:03 | close | 2099 | 0.09 | 1.17740 | 0.00000 | 0.00000 | 0.45 | 11302.92 |
| 3716 | 2025.07.04 20:03 | buy | 2108 | 0.03 | 1.17755 | 0.00000 | 0.00000 | ||
| 3717 | 2025.07.04 20:04 | close | 2089 | 0.09 | 1.17751 | 0.00000 | 0.00000 | 0.45 | 11303.37 |
| 3718 | 2025.07.04 20:04 | close | 2079 | 0.12 | 1.17764 | 0.00000 | 0.00000 | 0.60 | 11303.97 |
| 3719 | 2025.07.04 20:06 | buy | 2109 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3720 | 2025.07.04 20:06 | buy | 2110 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3721 | 2025.07.04 22:42 | close | 968 | 0.05 | 1.17730 | 0.00000 | 0.00000 | 0.00 | 11303.97 |
| 3722 | 2025.07.04 22:42 | close | 969 | 0.05 | 1.17728 | 0.00000 | 0.00000 | 0.05 | 11304.02 |
| 3723 | 2025.07.04 22:42 | close | 970 | 0.05 | 1.17726 | 0.00000 | 0.00000 | 0.10 | 11304.12 |
| 3724 | 2025.07.04 22:42 | close | 971 | 0.05 | 1.17724 | 0.00000 | 0.00000 | 0.15 | 11304.27 |
| 3725 | 2025.07.04 22:42 | close | 972 | 0.05 | 1.17725 | 0.00000 | 0.00000 | 0.05 | 11304.32 |
| 3726 | 2025.07.04 22:42 | buy | 2111 | 0.03 | 1.17726 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.04 22:42 | buy | 2112 | 0.03 | 1.17727 | 0.00000 | 0.00000 | ||
| 3728 | 2025.07.04 22:42 | buy | 2113 | 0.03 | 1.17728 | 0.00000 | 0.00000 | ||
| 3729 | 2025.07.04 22:42 | buy | 2114 | 0.03 | 1.17729 | 0.00000 | 0.00000 | ||
| 3730 | 2025.07.04 22:42 | buy | 2115 | 0.03 | 1.17730 | 0.00000 | 0.00000 | ||
| 3731 | 2025.07.04 23:00 | close | 2111 | 0.03 | 1.17733 | 0.00000 | 0.00000 | 0.21 | 11304.53 |
| 3732 | 2025.07.04 23:00 | buy | 2116 | 0.03 | 1.17746 | 0.00000 | 0.00000 | ||
| 3733 | 2025.07.04 23:00 | close | 2112 | 0.03 | 1.17734 | 0.00000 | 0.00000 | 0.21 | 11304.74 |
| 3734 | 2025.07.04 23:00 | close | 2113 | 0.03 | 1.17735 | 0.00000 | 0.00000 | 0.21 | 11304.95 |
| 3735 | 2025.07.04 23:00 | close | 2114 | 0.03 | 1.17736 | 0.00000 | 0.00000 | 0.21 | 11305.16 |
| 3736 | 2025.07.04 23:00 | close | 2115 | 0.03 | 1.17737 | 0.00000 | 0.00000 | 0.21 | 11305.37 |
| 3737 | 2025.07.04 23:00 | close | 2107 | 0.03 | 1.17738 | 0.00000 | 0.00000 | 0.21 | 11305.58 |
| 3738 | 2025.07.04 23:00 | close | 2106 | 0.03 | 1.17739 | 0.00000 | 0.00000 | 0.21 | 11305.79 |
| 3739 | 2025.07.04 23:00 | close | 2105 | 0.03 | 1.17740 | 0.00000 | 0.00000 | 0.21 | 11306.00 |
| 3740 | 2025.07.04 23:00 | close | 2100 | 0.03 | 1.17741 | 0.00000 | 0.00000 | 0.21 | 11306.21 |
| 3741 | 2025.07.04 23:00 | close | 2098 | 0.03 | 1.17742 | 0.00000 | 0.00000 | 0.21 | 11306.42 |
| 3742 | 2025.07.04 23:00 | close | 2101 | 0.03 | 1.17743 | 0.00000 | 0.00000 | 0.21 | 11306.63 |
| 3743 | 2025.07.04 23:00 | close | 2102 | 0.03 | 1.17744 | 0.00000 | 0.00000 | 0.21 | 11306.84 |
| 3744 | 2025.07.04 23:00 | sell | 2117 | 0.03 | 1.17737 | 0.00000 | 0.00000 | ||
| 3745 | 2025.07.04 23:01 | sell | 2118 | 0.03 | 1.17736 | 0.00000 | 0.00000 | ||
| 3746 | 2025.07.04 23:01 | sell | 2119 | 0.03 | 1.17735 | 0.00000 | 0.00000 | ||
| 3747 | 2025.07.04 23:01 | sell | 2120 | 0.03 | 1.17734 | 0.00000 | 0.00000 | ||
| 3748 | 2025.07.04 23:01 | sell | 2121 | 0.03 | 1.17733 | 0.00000 | 0.00000 | ||
| 3749 | 2025.07.04 23:01 | sell | 2122 | 0.03 | 1.17732 | 0.00000 | 0.00000 | ||
| 3750 | 2025.07.04 23:01 | sell | 2123 | 0.03 | 1.17731 | 0.00000 | 0.00000 | ||
| 3751 | 2025.07.04 23:01 | sell | 2124 | 0.03 | 1.17729 | 0.00000 | 0.00000 | ||
| 3752 | 2025.07.04 23:01 | sell | 2125 | 0.03 | 1.17728 | 0.00000 | 0.00000 | ||
| 3753 | 2025.07.04 23:01 | sell | 2126 | 0.03 | 1.17727 | 0.00000 | 0.00000 | ||
| 3754 | 2025.07.04 23:01 | buy | 2127 | 0.09 | 1.17739 | 0.00000 | 0.00000 | ||
| 3755 | 2025.07.04 23:02 | close | 2127 | 0.09 | 1.17742 | 0.00000 | 0.00000 | 0.27 | 11307.11 |
| 3756 | 2025.07.04 23:02 | close | 2103 | 0.03 | 1.17748 | 0.00000 | 0.00000 | 0.30 | 11307.41 |
| 3757 | 2025.07.04 23:02 | close | 2104 | 0.03 | 1.17749 | 0.00000 | 0.00000 | 0.30 | 11307.71 |
| 3758 | 2025.07.04 23:02 | sell | 2128 | 0.03 | 1.17740 | 0.00000 | 0.00000 | ||
| 3759 | 2025.07.04 23:03 | sell | 2129 | 0.03 | 1.17738 | 0.00000 | 0.00000 | ||
| 3760 | 2025.07.04 23:03 | sell | 2130 | 0.03 | 1.17739 | 0.00000 | 0.00000 | ||
| 3761 | 2025.07.04 23:03 | close | 2096 | 0.03 | 1.17751 | 0.00000 | 0.00000 | 0.30 | 11308.01 |
| 3762 | 2025.07.04 23:04 | sell | 2131 | 0.03 | 1.17730 | 0.00000 | 0.00000 | ||
| 3763 | 2025.07.04 23:05 | close | 2095 | 0.03 | 1.17752 | 0.00000 | 0.00000 | 0.30 | 11308.31 |
| 3764 | 2025.07.04 23:05 | close | 2097 | 0.03 | 1.17753 | 0.00000 | 0.00000 | 0.30 | 11308.61 |
| 3765 | 2025.07.04 23:05 | close | 2093 | 0.03 | 1.17754 | 0.00000 | 0.00000 | 0.30 | 11308.91 |
| 3766 | 2025.07.04 23:05 | close | 2092 | 0.03 | 1.17755 | 0.00000 | 0.00000 | 0.30 | 11309.21 |
| 3767 | 2025.07.04 23:05 | close | 2116 | 0.03 | 1.17756 | 0.00000 | 0.00000 | 0.30 | 11309.51 |
| 3768 | 2025.07.04 23:05 | close | 2088 | 0.03 | 1.17757 | 0.00000 | 0.00000 | 0.30 | 11309.81 |
| 3769 | 2025.07.04 23:05 | close | 2090 | 0.03 | 1.17758 | 0.00000 | 0.00000 | 0.30 | 11310.11 |
| 3770 | 2025.07.04 23:05 | close | 2091 | 0.03 | 1.17759 | 0.00000 | 0.00000 | 0.30 | 11310.41 |
| 3771 | 2025.07.04 23:06 | sell | 2132 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 3772 | 2025.07.04 23:06 | sell | 2133 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 3773 | 2025.07.04 23:06 | sell | 2134 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 3774 | 2025.07.04 23:06 | sell | 2135 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 3775 | 2025.07.04 23:07 | close | 2087 | 0.03 | 1.17760 | 0.00000 | 0.00000 | 0.30 | 11310.71 |
| 3776 | 2025.07.04 23:07 | close | 2086 | 0.03 | 1.17761 | 0.00000 | 0.00000 | 0.30 | 11311.01 |
| 3777 | 2025.07.04 23:07 | close | 2084 | 0.03 | 1.17762 | 0.00000 | 0.00000 | 0.30 | 11311.31 |
| 3778 | 2025.07.04 23:07 | close | 2085 | 0.03 | 1.17763 | 0.00000 | 0.00000 | 0.30 | 11311.61 |
| 3779 | 2025.07.04 23:07 | close | 2094 | 0.03 | 1.17764 | 0.00000 | 0.00000 | 0.30 | 11311.91 |
| 3780 | 2025.07.04 23:07 | close | 2080 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.28 | 11312.19 |
| 3781 | 2025.07.04 23:07 | close | 2078 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.28 | 11312.47 |
| 3782 | 2025.07.04 23:07 | close | 2108 | 0.03 | 1.17765 | 0.00000 | 0.00000 | 0.30 | 11312.77 |
| 3783 | 2025.07.04 23:07 | close | 2082 | 0.03 | 1.17766 | 0.00000 | 0.00000 | 0.30 | 11313.07 |
| 3784 | 2025.07.04 23:07 | close | 2081 | 0.03 | 1.17767 | 0.00000 | 0.00000 | 0.30 | 11313.37 |
| 3785 | 2025.07.04 23:07 | close | 2083 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.32 | 11313.69 |
| 3786 | 2025.07.04 23:07 | close | 2064 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.28 | 11313.97 |
| 3787 | 2025.07.04 23:07 | close | 2065 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.28 | 11314.25 |
| 3788 | 2025.07.04 23:07 | close | 2109 | 0.04 | 1.17771 | 0.00000 | 0.00000 | 0.28 | 11314.53 |
| 3789 | 2025.07.04 23:07 | close | 2056 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.28 | 11314.81 |
| 3790 | 2025.07.04 23:07 | close | 2058 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.28 | 11315.09 |
| 3791 | 2025.07.04 23:07 | close | 2110 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.44 | 11315.53 |
| 3792 | 2025.07.04 23:07 | sell | 2136 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3793 | 2025.07.04 23:07 | sell | 2137 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3794 | 2025.07.04 23:07 | sell | 2138 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3795 | 2025.07.04 23:08 | close | 2059 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.28 | 11315.81 |
| 3796 | 2025.07.04 23:08 | close | 2060 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.28 | 11316.09 |
| 3797 | 2025.07.04 23:08 | close | 2054 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.28 | 11316.37 |
| 3798 | 2025.07.04 23:08 | close | 2055 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.28 | 11316.65 |
| 3799 | 2025.07.04 23:08 | close | 2063 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.28 | 11316.93 |
| 3800 | 2025.07.04 23:08 | close | 2061 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.28 | 11317.21 |
| 3801 | 2025.07.04 23:08 | close | 2042 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.28 | 11317.49 |
| 3802 | 2025.07.04 23:09 | close | 2039 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.36 | 11317.85 |
| 3803 | 2025.07.04 23:09 | close | 2040 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.48 | 11318.33 |
| 3804 | 2025.07.04 23:09 | close | 2043 | 0.04 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 11318.93 |
| 3805 | 2025.07.04 23:09 | close | 2038 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.36 | 11319.29 |
| 3806 | 2025.07.04 23:09 | close | 2027 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.28 | 11319.57 |
| 3807 | 2025.07.04 23:09 | close | 2034 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.32 | 11319.89 |
| 3808 | 2025.07.04 23:09 | close | 2037 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.32 | 11320.21 |
| 3809 | 2025.07.04 23:09 | close | 2044 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.76 | 11320.97 |
| 3810 | 2025.07.04 23:09 | close | 2045 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.68 | 11321.65 |
| 3811 | 2025.07.04 23:09 | close | 2046 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.60 | 11322.25 |
| 3812 | 2025.07.04 23:09 | close | 2047 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.64 | 11322.89 |
| 3813 | 2025.07.04 23:09 | close | 2035 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.28 | 11323.17 |
| 3814 | 2025.07.04 23:09 | close | 2028 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.28 | 11323.45 |
| 3815 | 2025.07.04 23:09 | close | 2029 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.32 | 11323.77 |
| 3816 | 2025.07.04 23:09 | close | 2031 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.36 | 11324.13 |
| 3817 | 2025.07.04 23:09 | close | 2048 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.76 | 11324.89 |
| 3818 | 2025.07.04 23:09 | close | 2049 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.56 | 11325.45 |
| 3819 | 2025.07.04 23:09 | close | 2050 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.36 | 11325.81 |
| 3820 | 2025.07.04 23:09 | buy | 2139 | 0.04 | 1.17800 | 0.00000 | 0.00000 | ||
| 3821 | 2025.07.04 23:09 | sell | 2140 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3822 | 2025.07.04 23:09 | buy | 2141 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3823 | 2025.07.04 23:09 | sell | 2142 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 3824 | 2025.07.04 23:09 | sell | 2143 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3825 | 2025.07.04 23:09 | sell | 2144 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3826 | 2025.07.04 23:09 | sell | 2145 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3827 | 2025.07.04 23:09 | buy | 2146 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3828 | 2025.07.04 23:09 | buy | 2147 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
| 3829 | 2025.07.04 23:09 | sell | 2148 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 3830 | 2025.07.04 23:09 | sell | 2149 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3831 | 2025.07.04 23:09 | sell | 2150 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.04 23:09 | sell | 2151 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 3833 | 2025.07.04 23:09 | sell | 2152 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 3834 | 2025.07.04 23:09 | sell | 2153 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3835 | 2025.07.04 23:09 | sell | 2154 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3836 | 2025.07.04 23:09 | sell | 2155 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3837 | 2025.07.04 23:09 | sell | 2156 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3838 | 2025.07.04 23:09 | sell | 2157 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3839 | 2025.07.04 23:09 | sell | 2158 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3840 | 2025.07.04 23:09 | buy | 2159 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3841 | 2025.07.04 23:10 | sell | 2160 | 0.12 | 1.17769 | 0.00000 | 0.00000 | ||
| 3842 | 2025.07.04 23:10 | sell | 2161 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3843 | 2025.07.04 23:10 | sell | 2162 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.04 23:10 | sell | 2163 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3845 | 2025.07.04 23:11 | sell | 2164 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.04 23:11 | buy | 2165 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3847 | 2025.07.04 23:11 | sell | 2166 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.04 23:11 | sell | 2167 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 3849 | 2025.07.04 23:11 | sell | 2168 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3850 | 2025.07.04 23:11 | sell | 2169 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3851 | 2025.07.04 23:11 | buy | 2170 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3852 | 2025.07.04 23:11 | buy | 2171 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3853 | 2025.07.04 23:11 | sell | 2172 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.04 23:11 | close | 2147 | 0.12 | 1.17790 | 0.00000 | 0.00000 | 0.36 | 11326.17 |
| 3855 | 2025.07.04 23:11 | close | 2051 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.32 | 11326.49 |
| 3856 | 2025.07.04 23:11 | close | 2052 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.36 | 11326.85 |
| 3857 | 2025.07.04 23:11 | close | 2053 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.36 | 11327.21 |
| 3858 | 2025.07.04 23:11 | close | 2062 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.28 | 11327.49 |
| 3859 | 2025.07.04 23:11 | close | 2146 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.32 | 11327.81 |
| 3860 | 2025.07.04 23:11 | buy | 2173 | 0.04 | 1.17807 | 0.00000 | 0.00000 | ||
| 3861 | 2025.07.04 23:11 | buy | 2174 | 0.04 | 1.17806 | 0.00000 | 0.00000 | ||
| 3862 | 2025.07.04 23:11 | buy | 2175 | 0.04 | 1.17805 | 0.00000 | 0.00000 | ||
| 3863 | 2025.07.04 23:11 | buy | 2176 | 0.04 | 1.17804 | 0.00000 | 0.00000 | ||
| 3864 | 2025.07.04 23:11 | sell | 2177 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3865 | 2025.07.04 23:11 | sell | 2178 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.04 23:11 | sell | 2179 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3867 | 2025.07.04 23:11 | sell | 2180 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.04 23:12 | sell | 2181 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3869 | 2025.07.04 23:12 | buy | 2182 | 0.04 | 1.17808 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.04 23:12 | close | 2159 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.28 | 11328.09 |
| 3871 | 2025.07.04 23:12 | close | 2165 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.28 | 11328.37 |
| 3872 | 2025.07.04 23:12 | sell | 2183 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3873 | 2025.07.04 23:12 | sell | 2184 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.04 23:12 | sell | 2185 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3875 | 2025.07.04 23:12 | sell | 2186 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3876 | 2025.07.04 23:12 | buy | 2187 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3877 | 2025.07.04 23:12 | buy | 2188 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3878 | 2025.07.04 23:12 | close | 2172 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.48 | 11328.85 |
| 3879 | 2025.07.04 23:12 | close | 2167 | 0.12 | 1.17769 | 0.00000 | 0.00000 | 0.60 | 11329.45 |
| 3880 | 2025.07.04 23:12 | sell | 2189 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 3881 | 2025.07.04 23:12 | close | 2160 | 0.12 | 1.17762 | 0.00000 | 0.00000 | 0.84 | 11330.29 |
| 3882 | 2025.07.04 23:12 | sell | 2190 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 3883 | 2025.07.04 23:12 | sell | 2191 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3884 | 2025.07.04 23:13 | sell | 2192 | 0.12 | 1.17780 | 0.00000 | 0.00000 | ||
| 3885 | 2025.07.04 23:13 | close | 2141 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.28 | 11330.57 |
| 3886 | 2025.07.04 23:13 | close | 2170 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.28 | 11330.85 |
| 3887 | 2025.07.04 23:13 | close | 2187 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.28 | 11331.13 |
| 3888 | 2025.07.04 23:13 | close | 2171 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.28 | 11331.41 |
| 3889 | 2025.07.04 23:13 | close | 2188 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.28 | 11331.69 |
| 3890 | 2025.07.04 23:13 | sell | 2193 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3891 | 2025.07.04 23:13 | sell | 2194 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3892 | 2025.07.04 23:13 | sell | 2195 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3893 | 2025.07.04 23:13 | sell | 2196 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.04 23:13 | sell | 2197 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3895 | 2025.07.04 23:13 | close | 2192 | 0.12 | 1.17776 | 0.00000 | 0.00000 | 0.48 | 11332.17 |
| 3896 | 2025.07.04 23:13 | sell | 2198 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 3897 | 2025.07.04 23:26 | close | 2032 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.32 | 11332.49 |
| 3898 | 2025.07.04 23:26 | close | 2024 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.28 | 11332.77 |
| 3899 | 2025.07.04 23:26 | close | 2023 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 0.36 | 11333.13 |
| 3900 | 2025.07.04 23:26 | close | 2019 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.28 | 11333.41 |
| 3901 | 2025.07.04 23:26 | close | 2005 | 0.04 | 1.17820 | 0.00000 | 0.00000 | 0.28 | 11333.69 |
| 3902 | 2025.07.04 23:26 | close | 2021 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 0.36 | 11334.05 |
| 3903 | 2025.07.04 23:26 | close | 2022 | 0.04 | 1.17820 | 0.00000 | 0.00000 | 0.36 | 11334.41 |
| 3904 | 2025.07.04 23:26 | close | 2026 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 0.80 | 11335.21 |
| 3905 | 2025.07.04 23:26 | close | 2033 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 0.88 | 11336.09 |
| 3906 | 2025.07.04 23:26 | close | 2036 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 0.72 | 11336.81 |
| 3907 | 2025.07.04 23:26 | close | 2068 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 0.64 | 11337.45 |
| 3908 | 2025.07.04 23:26 | close | 2077 | 0.12 | 1.17816 | 0.00000 | 0.00000 | 0.60 | 11338.05 |
| 3909 | 2025.07.04 23:26 | close | 2139 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 0.68 | 11338.73 |
| 3910 | 2025.07.04 23:26 | close | 2173 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 0.32 | 11339.05 |
| 3911 | 2025.07.04 23:26 | close | 2174 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.40 | 11339.45 |
| 3912 | 2025.07.04 23:26 | close | 2175 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 0.36 | 11339.81 |
| 3913 | 2025.07.04 23:26 | close | 2176 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 0.44 | 11340.25 |
| 3914 | 2025.07.04 23:26 | close | 2182 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 0.28 | 11340.53 |
| 3915 | 2025.07.04 23:26 | close | 2069 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 0.28 | 11340.81 |
| 3916 | 2025.07.04 23:26 | close | 2076 | 0.12 | 1.17820 | 0.00000 | 0.00000 | 0.36 | 11341.17 |
| 3917 | 2025.07.04 23:26 | close | 2006 | 0.04 | 1.17821 | 0.00000 | 0.00000 | 0.28 | 11341.45 |
| 3918 | 2025.07.04 23:26 | close | 2070 | 0.04 | 1.17822 | 0.00000 | 0.00000 | 0.28 | 11341.73 |
| 3919 | 2025.07.04 23:26 | close | 1999 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 0.28 | 11342.01 |
| 3920 | 2025.07.04 23:26 | close | 1998 | 0.04 | 1.17824 | 0.00000 | 0.00000 | 0.28 | 11342.29 |
| 3921 | 2025.07.04 23:26 | close | 1997 | 0.04 | 1.17825 | 0.00000 | 0.00000 | 0.28 | 11342.57 |
| 3922 | 2025.07.04 23:26 | close | 2012 | 0.04 | 1.17826 | 0.00000 | 0.00000 | 0.28 | 11342.85 |
| 3923 | 2025.07.04 23:26 | close | 1985 | 0.04 | 1.17827 | 0.00000 | 0.00000 | 0.28 | 11343.13 |
| 3924 | 2025.07.04 23:26 | close | 2075 | 0.12 | 1.17825 | 0.00000 | 0.00000 | 0.36 | 11343.49 |
| 3925 | 2025.07.04 23:26 | sell | 2199 | 0.04 | 1.17819 | 0.00000 | 0.00000 | ||
| 3926 | 2025.07.04 23:26 | sell | 2200 | 0.04 | 1.17817 | 0.00000 | 0.00000 | ||
| 3927 | 2025.07.04 23:26 | sell | 2201 | 0.04 | 1.17815 | 0.00000 | 0.00000 | ||
| 3928 | 2025.07.04 23:26 | sell | 2202 | 0.04 | 1.17812 | 0.00000 | 0.00000 | ||
| 3929 | 2025.07.04 23:26 | sell | 2203 | 0.04 | 1.17810 | 0.00000 | 0.00000 | ||
| 3930 | 2025.07.04 23:26 | sell | 2204 | 0.04 | 1.17808 | 0.00000 | 0.00000 | ||
| 3931 | 2025.07.04 23:26 | sell | 2205 | 0.04 | 1.17806 | 0.00000 | 0.00000 | ||
| 3932 | 2025.07.04 23:26 | sell | 2206 | 0.04 | 1.17804 | 0.00000 | 0.00000 | ||
| 3933 | 2025.07.04 23:26 | sell | 2207 | 0.04 | 1.17802 | 0.00000 | 0.00000 | ||
| 3934 | 2025.07.04 23:26 | sell | 2208 | 0.04 | 1.17800 | 0.00000 | 0.00000 | ||
| 3935 | 2025.07.04 23:26 | sell | 2209 | 0.04 | 1.17801 | 0.00000 | 0.00000 | ||
| 3936 | 2025.07.04 23:26 | sell | 2210 | 0.04 | 1.17803 | 0.00000 | 0.00000 | ||
| 3937 | 2025.07.04 23:26 | sell | 2211 | 0.04 | 1.17805 | 0.00000 | 0.00000 | ||
| 3938 | 2025.07.04 23:26 | sell | 2212 | 0.04 | 1.17807 | 0.00000 | 0.00000 | ||
| 3939 | 2025.07.04 23:26 | sell | 2213 | 0.04 | 1.17799 | 0.00000 | 0.00000 | ||
| 3940 | 2025.07.04 23:26 | sell | 2214 | 0.04 | 1.17797 | 0.00000 | 0.00000 | ||
| 3941 | 2025.07.04 23:26 | sell | 2215 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3942 | 2025.07.04 23:26 | sell | 2216 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.04 23:27 | sell | 2217 | 0.12 | 1.17775 | 0.00000 | 0.00000 | ||
| 3944 | 2025.07.04 23:27 | close | 2217 | 0.12 | 1.17770 | 0.00000 | 0.00000 | 0.60 | 11344.09 |
| 3945 | 2025.07.04 23:27 | sell | 2218 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 3946 | 2025.07.04 23:27 | sell | 2219 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 3947 | 2025.07.04 23:27 | sell | 2220 | 0.04 | 1.17742 | 0.00000 | 0.00000 | ||
| 3948 | 2025.07.04 23:28 | sell | 2221 | 0.04 | 1.17726 | 0.00000 | 0.00000 | ||
| 3949 | 2025.07.04 23:28 | sell | 2222 | 0.12 | 1.17749 | 0.00000 | 0.00000 | ||
| 3950 | 2025.07.04 23:28 | sell | 2223 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 3951 | 2025.07.04 23:29 | close | 2223 | 0.12 | 1.17750 | 0.00000 | 0.00000 | 0.48 | 11344.57 |
| 3952 | 2025.07.04 23:30 | close | 2222 | 0.12 | 1.17739 | 0.00000 | 0.00000 | 1.20 | 11345.77 |
| 3953 | 2025.07.04 23:30 | sell | 2224 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 3954 | 2025.07.04 23:30 | close | 2224 | 0.12 | 1.17740 | 0.00000 | 0.00000 | 0.48 | 11346.25 |
| 3955 | 2025.07.04 23:30 | sell | 2225 | 0.12 | 1.17719 | 0.00000 | 0.00000 | ||
| 3956 | 2025.07.04 23:31 | sell | 2226 | 0.12 | 1.17724 | 0.00000 | 0.00000 | ||
| 3957 | 2025.07.04 23:31 | sell | 2227 | 0.12 | 1.17730 | 0.00000 | 0.00000 | ||
| 3958 | 2025.07.04 23:31 | sell | 2228 | 0.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 3959 | 2025.07.04 23:32 | sell | 2229 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 3960 | 2025.07.04 23:32 | sell | 2230 | 0.12 | 1.17749 | 0.00000 | 0.00000 | ||
| 3961 | 2025.07.04 23:40 | close | 1986 | 0.04 | 1.17832 | 0.00000 | 0.00000 | 0.44 | 11346.69 |
| 3962 | 2025.07.04 23:40 | close | 1905 | 0.04 | 1.17837 | 0.00000 | 0.00000 | 0.32 | 11347.01 |
| 3963 | 2025.07.04 23:40 | close | 1984 | 0.04 | 1.17834 | 0.00000 | 0.00000 | 0.28 | 11347.29 |
| 3964 | 2025.07.04 23:40 | close | 1989 | 0.04 | 1.17831 | 0.00000 | 0.00000 | 0.36 | 11347.65 |
| 3965 | 2025.07.04 23:40 | sell | 2231 | 0.04 | 1.17822 | 0.00000 | 0.00000 | ||
| 3966 | 2025.07.04 23:40 | close | 1991 | 0.04 | 1.17830 | 0.00000 | 0.00000 | 0.28 | 11347.93 |
| 3967 | 2025.07.04 23:40 | buy | 2232 | 0.04 | 1.17829 | 0.00000 | 0.00000 | ||
| 3968 | 2025.07.04 23:40 | sell | 2233 | 0.04 | 1.17811 | 0.00000 | 0.00000 | ||
| 3969 | 2025.07.04 23:41 | sell | 2234 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
| 3970 | 2025.07.04 23:41 | sell | 2235 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3971 | 2025.07.04 23:42 | close | 2234 | 0.12 | 1.17776 | 0.00000 | 0.00000 | 0.72 | 11348.65 |
| 3972 | 2025.07.04 23:42 | sell | 2236 | 0.12 | 1.17769 | 0.00000 | 0.00000 | ||
| 3973 | 2025.07.04 23:44 | close | 1994 | 0.04 | 1.17835 | 0.00000 | 0.00000 | 0.44 | 11349.09 |
| 3974 | 2025.07.04 23:44 | sell | 2237 | 0.04 | 1.17824 | 0.00000 | 0.00000 | ||
| 3975 | 2025.07.04 23:51 | close | 2236 | 0.12 | 1.17764 | 0.00000 | 0.00000 | 0.60 | 11349.69 |
| 3976 | 2025.07.04 23:51 | sell | 2238 | 0.12 | 1.17768 | 0.00000 | 0.00000 | ||
| 3977 | 2025.07.04 23:52 | close | 2238 | 0.12 | 1.17762 | 0.00000 | 0.00000 | 0.72 | 11350.41 |
| 3978 | 2025.07.04 23:52 | close | 2230 | 0.12 | 1.17744 | 0.00000 | 0.00000 | 0.60 | 11351.01 |
| 3979 | 2025.07.04 23:52 | close | 2229 | 0.12 | 1.17737 | 0.00000 | 0.00000 | 0.48 | 11351.49 |
| 3980 | 2025.07.04 23:52 | close | 2228 | 0.12 | 1.17729 | 0.00000 | 0.00000 | 0.84 | 11352.33 |
| 3981 | 2025.07.04 23:52 | close | 2227 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 0.72 | 11353.05 |
| 3982 | 2025.07.04 23:52 | close | 2226 | 0.12 | 1.17720 | 0.00000 | 0.00000 | 0.48 | 11353.53 |
| 3983 | 2025.07.04 23:52 | close | 2225 | 0.12 | 1.17712 | 0.00000 | 0.00000 | 0.84 | 11354.37 |
| 3984 | 2025.07.04 23:52 | sell | 2239 | 0.12 | 1.17716 | 0.00000 | 0.00000 | ||
| 3985 | 2025.07.04 23:52 | sell | 2240 | 0.12 | 1.17722 | 0.00000 | 0.00000 | ||
| 3986 | 2025.07.04 23:54 | close | 2240 | 0.12 | 1.17717 | 0.00000 | 0.00000 | 0.60 | 11354.97 |
| 3987 | 2025.07.04 23:54 | close | 2239 | 0.12 | 1.17712 | 0.00000 | 0.00000 | 0.48 | 11355.45 |
| 3988 | 2025.07.07 00:02 | sell | 2241 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 3989 | 2025.07.07 00:14 | sell | 2242 | 0.12 | 1.17791 | 0.00000 | 0.00000 | ||
| 3990 | 2025.07.07 00:16 | sell | 2243 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3991 | 2025.07.07 00:17 | sell | 2244 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
| 3992 | 2025.07.07 00:17 | sell | 2245 | 0.12 | 1.17797 | 0.00000 | 0.00000 | ||
| 3993 | 2025.07.07 00:18 | sell | 2246 | 0.04 | 1.17798 | 0.00000 | 0.00000 | ||
| 3994 | 2025.07.07 00:23 | sell | 2247 | 0.12 | 1.17804 | 0.00000 | 0.00000 | ||
| 3995 | 2025.07.07 00:25 | close | 2247 | 0.12 | 1.17797 | 0.00000 | 0.00000 | 0.84 | 11356.29 |
| 3996 | 2025.07.07 00:25 | close | 2245 | 0.12 | 1.17793 | 0.00000 | 0.00000 | 0.48 | 11356.77 |
| 3997 | 2025.07.07 00:29 | close | 2242 | 0.12 | 1.17786 | 0.00000 | 0.00000 | 0.60 | 11357.37 |
| 3998 | 2025.07.07 00:40 | sell | 2248 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
| 3999 | 2025.07.07 00:42 | sell | 2249 | 0.12 | 1.17792 | 0.00000 | 0.00000 | ||
| 4000 | 2025.07.07 00:43 | sell | 2250 | 0.12 | 1.17799 | 0.00000 | 0.00000 | ||
| 4001 | 2025.07.07 00:58 | close | 2250 | 0.12 | 1.17795 | 0.00000 | 0.00000 | 0.48 | 11357.85 |
| 4002 | 2025.07.07 01:00 | close | 2249 | 0.12 | 1.17788 | 0.00000 | 0.00000 | 0.48 | 11358.33 |
| 4003 | 2025.07.07 01:00 | close | 2248 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 0.48 | 11358.81 |
| 4004 | 2025.07.07 01:00 | close | 2241 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 0.60 | 11359.41 |
| 4005 | 2025.07.07 01:01 | sell | 2251 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 4006 | 2025.07.07 01:01 | sell | 2252 | 0.12 | 1.17778 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.07 01:01 | sell | 2253 | 0.12 | 1.17786 | 0.00000 | 0.00000 | ||
| 4008 | 2025.07.07 01:01 | sell | 2254 | 0.12 | 1.17791 | 0.00000 | 0.00000 | ||
| 4009 | 2025.07.07 01:05 | close | 2254 | 0.12 | 1.17785 | 0.00000 | 0.00000 | 0.72 | 11360.13 |
| 4010 | 2025.07.07 01:05 | close | 2253 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 0.72 | 11360.85 |
| 4011 | 2025.07.07 01:05 | close | 2252 | 0.12 | 1.17772 | 0.00000 | 0.00000 | 0.72 | 11361.57 |
| 4012 | 2025.07.07 01:07 | close | 2251 | 0.12 | 1.17768 | 0.00000 | 0.00000 | 0.48 | 11362.05 |
| 4013 | 2025.07.07 01:10 | sell | 2255 | 0.12 | 1.17748 | 0.00000 | 0.00000 | ||
| 4014 | 2025.07.07 01:11 | sell | 2256 | 0.12 | 1.17756 | 0.00000 | 0.00000 | ||
| 4015 | 2025.07.07 01:11 | sell | 2257 | 0.12 | 1.17761 | 0.00000 | 0.00000 | ||
| 4016 | 2025.07.07 01:12 | sell | 2258 | 0.12 | 1.17767 | 0.00000 | 0.00000 | ||
| 4017 | 2025.07.07 02:47 | close | 2258 | 0.12 | 1.17761 | 0.00000 | 0.00000 | 0.72 | 11362.77 |
| 4018 | 2025.07.07 02:54 | sell | 2259 | 0.12 | 1.17770 | 0.00000 | 0.00000 | ||
| 4019 | 2025.07.07 03:02 | close | 2074 | 0.12 | 1.17833 | 0.00000 | 0.00000 | 0.60 | 11363.37 |
| 4020 | 2025.07.07 03:02 | close | 2014 | 0.12 | 1.17845 | 0.00000 | 0.00000 | 0.48 | 11363.85 |
| 4021 | 2025.07.07 03:04 | close | 1976 | 0.12 | 1.17851 | 0.00000 | 0.00000 | 0.60 | 11364.45 |
| 4022 | 2025.07.07 03:04 | close | 1975 | 0.12 | 1.17856 | 0.00000 | 0.00000 | 0.48 | 11364.93 |
| 4023 | 2025.07.07 03:04 | close | 1974 | 0.12 | 1.17862 | 0.00000 | 0.00000 | 0.48 | 11365.41 |
| 4024 | 2025.07.07 03:06 | buy | 2260 | 0.04 | 1.17884 | 0.00000 | 0.00000 | ||
| 4025 | 2025.07.07 03:06 | buy | 2261 | 0.04 | 1.17886 | 0.00000 | 0.00000 | ||
| 4026 | 2025.07.07 03:06 | buy | 2262 | 0.04 | 1.17887 | 0.00000 | 0.00000 | ||
| 4027 | 2025.07.07 03:06 | buy | 2263 | 0.04 | 1.17888 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.07 03:06 | buy | 2264 | 0.04 | 1.17889 | 0.00000 | 0.00000 | ||
| 4029 | 2025.07.07 04:09 | close | 2259 | 0.12 | 1.17766 | 0.00000 | 0.00000 | 0.48 | 11365.89 |
| 4030 | 2025.07.07 04:09 | close | 2257 | 0.12 | 1.17757 | 0.00000 | 0.00000 | 0.48 | 11366.37 |
| 4031 | 2025.07.07 04:09 | close | 2256 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.84 | 11367.21 |
| 4032 | 2025.07.07 04:09 | close | 2255 | 0.12 | 1.17744 | 0.00000 | 0.00000 | 0.48 | 11367.69 |
| 4033 | 2025.07.07 04:12 | sell | 2265 | 0.12 | 1.17741 | 0.00000 | 0.00000 | ||
| 4034 | 2025.07.07 04:12 | sell | 2266 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 4035 | 2025.07.07 04:13 | sell | 2267 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.07 04:13 | sell | 2268 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 4037 | 2025.07.07 04:14 | close | 2268 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 11368.17 |
| 4038 | 2025.07.07 04:14 | close | 2267 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 11368.65 |
| 4039 | 2025.07.07 04:15 | sell | 2269 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.07 04:15 | sell | 2270 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 4041 | 2025.07.07 04:40 | close | 2270 | 0.12 | 1.17754 | 0.00000 | 0.00000 | 0.48 | 11369.13 |
| 4042 | 2025.07.07 04:42 | close | 2269 | 0.12 | 1.17749 | 0.00000 | 0.00000 | 0.48 | 11369.61 |
| 4043 | 2025.07.07 04:42 | close | 2266 | 0.12 | 1.17743 | 0.00000 | 0.00000 | 0.48 | 11370.09 |
| 4044 | 2025.07.07 04:43 | close | 2265 | 0.12 | 1.17736 | 0.00000 | 0.00000 | 0.60 | 11370.69 |
| 4045 | 2025.07.07 04:46 | sell | 2271 | 0.12 | 1.17717 | 0.00000 | 0.00000 | ||
| 4046 | 2025.07.07 04:47 | sell | 2272 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 4047 | 2025.07.07 04:48 | close | 2272 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11371.17 |
| 4048 | 2025.07.07 04:53 | sell | 2273 | 0.12 | 1.17728 | 0.00000 | 0.00000 | ||
| 4049 | 2025.07.07 04:55 | close | 2273 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 0.48 | 11371.65 |
| 4050 | 2025.07.07 04:56 | sell | 2274 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 4051 | 2025.07.07 04:58 | close | 2274 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11372.13 |
| 4052 | 2025.07.07 05:00 | sell | 2275 | 0.12 | 1.17723 | 0.00000 | 0.00000 | ||
| 4053 | 2025.07.07 05:00 | sell | 2276 | 0.12 | 1.17728 | 0.00000 | 0.00000 | ||
| 4054 | 2025.07.07 05:03 | close | 2276 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 0.48 | 11372.61 |
| 4055 | 2025.07.07 05:07 | sell | 2277 | 0.12 | 1.17728 | 0.00000 | 0.00000 | ||
| 4056 | 2025.07.07 05:08 | sell | 2278 | 0.12 | 1.17734 | 0.00000 | 0.00000 | ||
| 4057 | 2025.07.07 05:28 | close | 2278 | 0.12 | 1.17730 | 0.00000 | 0.00000 | 0.48 | 11373.09 |
| 4058 | 2025.07.07 05:29 | close | 2277 | 0.12 | 1.17724 | 0.00000 | 0.00000 | 0.48 | 11373.57 |
| 4059 | 2025.07.07 05:29 | close | 2275 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 0.48 | 11374.05 |
| 4060 | 2025.07.07 05:30 | close | 2271 | 0.12 | 1.17713 | 0.00000 | 0.00000 | 0.48 | 11374.53 |
| 4061 | 2025.07.07 05:32 | sell | 2279 | 0.09 | 1.17670 | 0.00000 | 0.00000 | ||
| 4062 | 2025.07.07 05:33 | close | 2279 | 0.09 | 1.17665 | 0.00000 | 0.00000 | 0.45 | 11374.98 |
| 4063 | 2025.07.07 05:36 | sell | 2280 | 0.09 | 1.17665 | 0.00000 | 0.00000 | ||
| 4064 | 2025.07.07 05:37 | sell | 2281 | 0.09 | 1.17670 | 0.00000 | 0.00000 | ||
| 4065 | 2025.07.07 05:37 | sell | 2282 | 0.09 | 1.17676 | 0.00000 | 0.00000 | ||
| 4066 | 2025.07.07 05:37 | sell | 2283 | 0.09 | 1.17682 | 0.00000 | 0.00000 | ||
| 4067 | 2025.07.07 06:01 | close | 2283 | 0.09 | 1.17678 | 0.00000 | 0.00000 | 0.36 | 11375.34 |
| 4068 | 2025.07.07 06:01 | sell | 2284 | 0.09 | 1.17680 | 0.00000 | 0.00000 | ||
| 4069 | 2025.07.07 06:04 | close | 2284 | 0.09 | 1.17676 | 0.00000 | 0.00000 | 0.36 | 11375.70 |
| 4070 | 2025.07.07 06:05 | sell | 2285 | 0.09 | 1.17680 | 0.00000 | 0.00000 | ||
| 4071 | 2025.07.07 07:10 | close | 2285 | 0.09 | 1.17676 | 0.00000 | 0.00000 | 0.36 | 11376.06 |
| 4072 | 2025.07.07 07:10 | close | 2282 | 0.09 | 1.17672 | 0.00000 | 0.00000 | 0.36 | 11376.42 |
| 4073 | 2025.07.07 07:15 | sell | 2286 | 0.09 | 1.17680 | 0.00000 | 0.00000 | ||
| 4074 | 2025.07.07 07:15 | sell | 2287 | 0.09 | 1.17686 | 0.00000 | 0.00000 | ||
| 4075 | 2025.07.07 07:18 | close | 2287 | 0.09 | 1.17682 | 0.00000 | 0.00000 | 0.36 | 11376.78 |
| 4076 | 2025.07.07 07:20 | close | 2286 | 0.09 | 1.17676 | 0.00000 | 0.00000 | 0.36 | 11377.14 |
| 4077 | 2025.07.07 07:27 | sell | 2288 | 0.09 | 1.17681 | 0.00000 | 0.00000 | ||
| 4078 | 2025.07.07 07:27 | sell | 2289 | 0.09 | 1.17687 | 0.00000 | 0.00000 | ||
| 4079 | 2025.07.07 07:40 | close | 2289 | 0.09 | 1.17683 | 0.00000 | 0.00000 | 0.36 | 11377.50 |
| 4080 | 2025.07.07 07:40 | close | 2288 | 0.09 | 1.17676 | 0.00000 | 0.00000 | 0.45 | 11377.95 |
| 4081 | 2025.07.07 07:46 | close | 2281 | 0.09 | 1.17666 | 0.00000 | 0.00000 | 0.36 | 11378.31 |
| 4082 | 2025.07.07 07:47 | close | 2280 | 0.09 | 1.17661 | 0.00000 | 0.00000 | 0.36 | 11378.67 |
| 4083 | 2025.07.07 07:52 | sell | 2290 | 0.09 | 1.17658 | 0.00000 | 0.00000 | ||
| 4084 | 2025.07.07 07:52 | sell | 2291 | 0.09 | 1.17663 | 0.00000 | 0.00000 | ||
| 4085 | 2025.07.07 07:54 | sell | 2292 | 0.09 | 1.17669 | 0.00000 | 0.00000 | ||
| 4086 | 2025.07.07 08:00 | close | 2292 | 0.09 | 1.17665 | 0.00000 | 0.00000 | 0.36 | 11379.03 |
| 4087 | 2025.07.07 08:00 | close | 2291 | 0.09 | 1.17659 | 0.00000 | 0.00000 | 0.36 | 11379.39 |
| 4088 | 2025.07.07 08:03 | close | 2290 | 0.09 | 1.17654 | 0.00000 | 0.00000 | 0.36 | 11379.75 |
| 4089 | 2025.07.07 08:03 | sell | 2293 | 0.03 | 1.17635 | 0.00000 | 0.00000 | ||
| 4090 | 2025.07.07 08:03 | sell | 2294 | 0.03 | 1.17634 | 0.00000 | 0.00000 | ||
| 4091 | 2025.07.07 08:03 | sell | 2295 | 0.03 | 1.17633 | 0.00000 | 0.00000 | ||
| 4092 | 2025.07.07 08:08 | sell | 2296 | 0.09 | 1.17658 | 0.00000 | 0.00000 | ||
| 4093 | 2025.07.07 08:17 | close | 2296 | 0.09 | 1.17654 | 0.00000 | 0.00000 | 0.36 | 11380.11 |
| 4094 | 2025.07.07 08:17 | sell | 2297 | 0.03 | 1.17630 | 0.00000 | 0.00000 | ||
| 4095 | 2025.07.07 11:06 | close at stop | 2297 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 5.97 | 11386.08 |
| 4096 | 2025.07.07 11:06 | close at stop | 2295 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.06 | 11392.14 |
| 4097 | 2025.07.07 11:06 | close at stop | 2294 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.09 | 11398.23 |
| 4098 | 2025.07.07 11:06 | close at stop | 2293 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.12 | 11404.35 |
| 4099 | 2025.07.07 11:06 | close at stop | 2264 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.88 | 11385.47 |
| 4100 | 2025.07.07 11:06 | close at stop | 2263 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.84 | 11366.63 |
| 4101 | 2025.07.07 11:06 | close at stop | 2262 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.80 | 11347.83 |
| 4102 | 2025.07.07 11:06 | close at stop | 2261 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.76 | 11329.07 |
| 4103 | 2025.07.07 11:06 | close at stop | 2260 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.68 | 11310.39 |
| 4104 | 2025.07.07 11:06 | close at stop | 2246 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.68 | 11325.07 |
| 4105 | 2025.07.07 11:06 | close at stop | 2244 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.60 | 11339.67 |
| 4106 | 2025.07.07 11:06 | close at stop | 2243 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.52 | 11354.19 |
| 4107 | 2025.07.07 11:06 | close at stop | 2237 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.72 | 11369.91 |
| 4108 | 2025.07.07 11:06 | close at stop | 2235 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.44 | 11384.35 |
| 4109 | 2025.07.07 11:06 | close at stop | 2233 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.20 | 11399.55 |
| 4110 | 2025.07.07 11:06 | close at stop | 2232 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.48 | 11383.07 |
| 4111 | 2025.07.07 11:06 | close at stop | 2231 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.64 | 11398.71 |
| 4112 | 2025.07.07 11:06 | close at stop | 2221 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 11.80 | 11410.51 |
| 4113 | 2025.07.07 11:06 | close at stop | 2220 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.44 | 11422.95 |
| 4114 | 2025.07.07 11:06 | close at stop | 2219 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.40 | 11435.35 |
| 4115 | 2025.07.07 11:06 | close at stop | 2218 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.48 | 11447.83 |
| 4116 | 2025.07.07 11:06 | close at stop | 2216 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.84 | 11461.67 |
| 4117 | 2025.07.07 11:06 | close at stop | 2215 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.92 | 11475.59 |
| 4118 | 2025.07.07 11:06 | close at stop | 2214 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.64 | 11490.23 |
| 4119 | 2025.07.07 11:06 | close at stop | 2213 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.72 | 11504.95 |
| 4120 | 2025.07.07 11:06 | close at stop | 2212 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.04 | 11519.99 |
| 4121 | 2025.07.07 11:06 | close at stop | 2211 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.96 | 11534.95 |
| 4122 | 2025.07.07 11:06 | close at stop | 2210 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.88 | 11549.83 |
| 4123 | 2025.07.07 11:06 | close at stop | 2209 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.80 | 11564.63 |
| 4124 | 2025.07.07 11:06 | close at stop | 2208 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.76 | 11579.39 |
| 4125 | 2025.07.07 11:06 | close at stop | 2207 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.84 | 11594.23 |
| 4126 | 2025.07.07 11:06 | close at stop | 2206 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.92 | 11609.15 |
| 4127 | 2025.07.07 11:06 | close at stop | 2205 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.00 | 11624.15 |
| 4128 | 2025.07.07 11:06 | close at stop | 2204 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.08 | 11639.23 |
| 4129 | 2025.07.07 11:06 | close at stop | 2203 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.16 | 11654.39 |
| 4130 | 2025.07.07 11:06 | close at stop | 2202 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.24 | 11669.63 |
| 4131 | 2025.07.07 11:06 | close at stop | 2201 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.36 | 11684.99 |
| 4132 | 2025.07.07 11:06 | close at stop | 2200 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.44 | 11700.43 |
| 4133 | 2025.07.07 11:06 | close at stop | 2199 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 15.52 | 11715.95 |
| 4134 | 2025.07.07 11:06 | close at stop | 2198 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.52 | 11728.47 |
| 4135 | 2025.07.07 11:06 | close at stop | 2197 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.04 | 11742.51 |
| 4136 | 2025.07.07 11:06 | close at stop | 2196 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.32 | 11756.83 |
| 4137 | 2025.07.07 11:06 | close at stop | 2195 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.40 | 11771.23 |
| 4138 | 2025.07.07 11:06 | close at stop | 2194 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.48 | 11785.71 |
| 4139 | 2025.07.07 11:06 | close at stop | 2193 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.56 | 11800.27 |
| 4140 | 2025.07.07 11:06 | close at stop | 2191 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.76 | 11813.03 |
| 4141 | 2025.07.07 11:06 | close at stop | 2190 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.56 | 11825.59 |
| 4142 | 2025.07.07 11:06 | close at stop | 2189 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.84 | 11838.43 |
| 4143 | 2025.07.07 11:06 | close at stop | 2186 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.88 | 11852.31 |
| 4144 | 2025.07.07 11:06 | close at stop | 2185 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.96 | 11866.27 |
| 4145 | 2025.07.07 11:06 | close at stop | 2184 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.28 | 11880.55 |
| 4146 | 2025.07.07 11:06 | close at stop | 2183 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.36 | 11894.91 |
| 4147 | 2025.07.07 11:06 | close at stop | 2181 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.16 | 11909.07 |
| 4148 | 2025.07.07 11:06 | close at stop | 2180 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.08 | 11923.15 |
| 4149 | 2025.07.07 11:06 | close at stop | 2179 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.12 | 11937.27 |
| 4150 | 2025.07.07 11:06 | close at stop | 2178 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.20 | 11951.47 |
| 4151 | 2025.07.07 11:06 | close at stop | 2177 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.24 | 11965.71 |
| 4152 | 2025.07.07 11:06 | close at stop | 2169 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.80 | 11979.51 |
| 4153 | 2025.07.07 11:06 | close at stop | 2168 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.64 | 11993.15 |
| 4154 | 2025.07.07 11:06 | close at stop | 2166 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.76 | 12006.91 |
| 4155 | 2025.07.07 11:06 | close at stop | 2164 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.48 | 12020.39 |
| 4156 | 2025.07.07 11:06 | close at stop | 2163 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.20 | 12033.59 |
| 4157 | 2025.07.07 11:06 | close at stop | 2162 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.24 | 12046.83 |
| 4158 | 2025.07.07 11:06 | close at stop | 2161 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.44 | 12060.27 |
| 4159 | 2025.07.07 11:06 | close at stop | 2158 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.28 | 12073.55 |
| 4160 | 2025.07.07 11:06 | close at stop | 2157 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.16 | 12086.71 |
| 4161 | 2025.07.07 11:06 | close at stop | 2156 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.00 | 12099.71 |
| 4162 | 2025.07.07 11:06 | close at stop | 2155 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.08 | 12112.79 |
| 4163 | 2025.07.07 11:06 | close at stop | 2154 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.04 | 12125.83 |
| 4164 | 2025.07.07 11:06 | close at stop | 2153 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.96 | 12138.79 |
| 4165 | 2025.07.07 11:06 | close at stop | 2152 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.88 | 12151.67 |
| 4166 | 2025.07.07 11:06 | close at stop | 2151 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.80 | 12164.47 |
| 4167 | 2025.07.07 11:06 | close at stop | 2150 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.92 | 12177.39 |
| 4168 | 2025.07.07 11:06 | close at stop | 2149 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.12 | 12190.51 |
| 4169 | 2025.07.07 11:06 | close at stop | 2148 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.72 | 12204.23 |
| 4170 | 2025.07.07 11:06 | close at stop | 2145 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.60 | 12217.83 |
| 4171 | 2025.07.07 11:06 | close at stop | 2144 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.56 | 12231.39 |
| 4172 | 2025.07.07 11:06 | close at stop | 2143 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.52 | 12244.91 |
| 4173 | 2025.07.07 11:06 | close at stop | 2142 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.68 | 12258.59 |
| 4174 | 2025.07.07 11:06 | close at stop | 2140 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 14.00 | 12272.59 |
| 4175 | 2025.07.07 11:06 | close at stop | 2138 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.32 | 12285.91 |
| 4176 | 2025.07.07 11:06 | close at stop | 2137 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.36 | 12299.27 |
| 4177 | 2025.07.07 11:06 | close at stop | 2136 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 13.40 | 12312.67 |
| 4178 | 2025.07.07 11:06 | close at stop | 2135 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.60 | 12325.27 |
| 4179 | 2025.07.07 11:06 | close at stop | 2134 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.64 | 12337.91 |
| 4180 | 2025.07.07 11:06 | close at stop | 2133 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.68 | 12350.59 |
| 4181 | 2025.07.07 11:06 | close at stop | 2132 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 12.72 | 12363.31 |
| 4182 | 2025.07.07 11:06 | close at stop | 2131 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 8.97 | 12372.28 |
| 4183 | 2025.07.07 11:06 | close at stop | 2130 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.24 | 12381.52 |
| 4184 | 2025.07.07 11:06 | close at stop | 2129 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.21 | 12390.73 |
| 4185 | 2025.07.07 11:06 | close at stop | 2128 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.27 | 12400.00 |
| 4186 | 2025.07.07 11:06 | close at stop | 2126 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 8.88 | 12408.88 |
| 4187 | 2025.07.07 11:06 | close at stop | 2125 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 8.91 | 12417.79 |
| 4188 | 2025.07.07 11:06 | close at stop | 2124 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 8.94 | 12426.73 |
| 4189 | 2025.07.07 11:06 | close at stop | 2123 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.00 | 12435.73 |
| 4190 | 2025.07.07 11:06 | close at stop | 2122 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.03 | 12444.76 |
| 4191 | 2025.07.07 11:06 | close at stop | 2121 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.06 | 12453.82 |
| 4192 | 2025.07.07 11:06 | close at stop | 2120 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.09 | 12462.91 |
| 4193 | 2025.07.07 11:06 | close at stop | 2119 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.12 | 12472.03 |
| 4194 | 2025.07.07 11:06 | close at stop | 2118 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.15 | 12481.18 |
| 4195 | 2025.07.07 11:06 | close at stop | 2117 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 9.18 | 12490.36 |
| 4196 | 2025.07.07 11:06 | close at stop | 2008 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.44 | 12473.92 |
| 4197 | 2025.07.07 11:06 | close at stop | 1996 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.36 | 12457.56 |
| 4198 | 2025.07.07 11:06 | close at stop | 1995 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.32 | 12441.24 |
| 4199 | 2025.07.07 11:06 | close at stop | 1972 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.80 | 12423.44 |
| 4200 | 2025.07.07 11:06 | close at stop | 1970 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.88 | 12405.56 |
| 4201 | 2025.07.07 11:06 | close at stop | 1969 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.24 | 12387.32 |
| 4202 | 2025.07.07 11:06 | close at stop | 1968 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.32 | 12369.00 |
| 4203 | 2025.07.07 11:06 | close at stop | 1967 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.40 | 12350.60 |
| 4204 | 2025.07.07 11:06 | close at stop | 1966 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.52 | 12332.08 |
| 4205 | 2025.07.07 11:06 | close at stop | 1965 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.60 | 12313.48 |
| 4206 | 2025.07.07 11:06 | close at stop | 1964 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.64 | 12294.84 |
| 4207 | 2025.07.07 11:06 | close at stop | 1963 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.56 | 12276.28 |
| 4208 | 2025.07.07 11:06 | close at stop | 1962 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.48 | 12257.80 |
| 4209 | 2025.07.07 11:06 | close at stop | 1961 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.44 | 12239.36 |
| 4210 | 2025.07.07 11:06 | close at stop | 1960 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.36 | 12221.00 |
| 4211 | 2025.07.07 11:06 | close at stop | 1959 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.28 | 12202.72 |
| 4212 | 2025.07.07 11:06 | close at stop | 1958 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.20 | 12184.52 |
| 4213 | 2025.07.07 11:06 | close at stop | 1957 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.00 | 12166.52 |
| 4214 | 2025.07.07 11:06 | close at stop | 1956 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.12 | 12148.40 |
| 4215 | 2025.07.07 11:06 | close at stop | 1955 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.16 | 12130.24 |
| 4216 | 2025.07.07 11:06 | close at stop | 1954 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.08 | 12112.16 |
| 4217 | 2025.07.07 11:06 | close at stop | 1953 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.04 | 12094.12 |
| 4218 | 2025.07.07 11:06 | close at stop | 1952 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.96 | 12076.16 |
| 4219 | 2025.07.07 11:06 | close at stop | 1951 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.92 | 12058.24 |
| 4220 | 2025.07.07 11:06 | close at stop | 1950 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.84 | 12040.40 |
| 4221 | 2025.07.07 11:06 | close at stop | 1949 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.76 | 12022.64 |
| 4222 | 2025.07.07 11:06 | close at stop | 1948 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.72 | 12004.92 |
| 4223 | 2025.07.07 11:06 | close at stop | 1947 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.64 | 11987.28 |
| 4224 | 2025.07.07 11:06 | close at stop | 1946 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.68 | 11969.60 |
| 4225 | 2025.07.07 11:06 | close at stop | 1945 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.04 | 11952.56 |
| 4226 | 2025.07.07 11:06 | close at stop | 1940 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.72 | 11935.84 |
| 4227 | 2025.07.07 11:06 | close at stop | 1938 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.80 | 11919.04 |
| 4228 | 2025.07.07 11:06 | close at stop | 1936 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.36 | 11901.68 |
| 4229 | 2025.07.07 11:06 | close at stop | 1935 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.52 | 11884.16 |
| 4230 | 2025.07.07 11:06 | close at stop | 1934 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.60 | 11866.56 |
| 4231 | 2025.07.07 11:06 | close at stop | 1933 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.56 | 11849.00 |
| 4232 | 2025.07.07 11:06 | close at stop | 1932 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.48 | 11831.52 |
| 4233 | 2025.07.07 11:06 | close at stop | 1931 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.44 | 11814.08 |
| 4234 | 2025.07.07 11:06 | close at stop | 1930 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.40 | 11796.68 |
| 4235 | 2025.07.07 11:06 | close at stop | 1929 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.32 | 11779.36 |
| 4236 | 2025.07.07 11:06 | close at stop | 1928 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.20 | 11762.16 |
| 4237 | 2025.07.07 11:06 | close at stop | 1927 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.28 | 11744.88 |
| 4238 | 2025.07.07 11:06 | close at stop | 1926 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.24 | 11727.64 |
| 4239 | 2025.07.07 11:06 | close at stop | 1925 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.16 | 11710.48 |
| 4240 | 2025.07.07 11:06 | close at stop | 1924 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.12 | 11693.36 |
| 4241 | 2025.07.07 11:06 | close at stop | 1923 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.08 | 11676.28 |
| 4242 | 2025.07.07 11:06 | close at stop | 1922 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -17.00 | 11659.28 |
| 4243 | 2025.07.07 11:06 | close at stop | 1917 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.92 | 11642.36 |
| 4244 | 2025.07.07 11:06 | close at stop | 1916 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.96 | 11625.40 |
| 4245 | 2025.07.07 11:06 | close at stop | 1915 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.88 | 11608.52 |
| 4246 | 2025.07.07 11:06 | close at stop | 1914 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.84 | 11591.68 |
| 4247 | 2025.07.07 11:06 | close at stop | 1913 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.76 | 11574.92 |
| 4248 | 2025.07.07 11:06 | close at stop | 1912 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.68 | 11558.24 |
| 4249 | 2025.07.07 11:06 | close at stop | 1911 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.64 | 11541.60 |
| 4250 | 2025.07.07 11:06 | close at stop | 1910 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.60 | 11525.00 |
| 4251 | 2025.07.07 11:06 | close at stop | 1909 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.56 | 11508.44 |
| 4252 | 2025.07.07 11:06 | close at stop | 1908 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -16.52 | 11491.92 |
| 4253 | 2025.07.07 11:06 | close at stop | 1904 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -18.96 | 11472.96 |
| 4254 | 2025.07.07 11:06 | close at stop | 1903 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -19.88 | 11453.08 |
| 4255 | 2025.07.07 11:06 | close at stop | 1902 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -19.24 | 11433.84 |
| 4256 | 2025.07.07 11:06 | close at stop | 1900 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -19.28 | 11414.56 |
| 4257 | 2025.07.07 11:06 | close at stop | 1898 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -61.08 | 11353.48 |
| 4258 | 2025.07.07 11:06 | close at stop | 1897 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -61.80 | 11291.68 |
| 4259 | 2025.07.07 11:06 | close at stop | 1896 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -62.40 | 11229.28 |
| 4260 | 2025.07.07 11:06 | close at stop | 1895 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -63.12 | 11166.16 |
| 4261 | 2025.07.07 11:06 | close at stop | 1883 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -63.96 | 11102.20 |
| 4262 | 2025.07.07 11:06 | close at stop | 1882 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -64.68 | 11037.52 |
| 4263 | 2025.07.07 11:06 | close at stop | 1876 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -65.40 | 10972.12 |
| 4264 | 2025.07.07 11:06 | close at stop | 1875 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -66.12 | 10906.00 |
| 4265 | 2025.07.07 11:06 | close at stop | 1874 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -66.84 | 10839.16 |
| 4266 | 2025.07.07 11:06 | close at stop | 1873 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -67.56 | 10771.60 |
| 4267 | 2025.07.07 11:06 | close at stop | 1871 | 0.12 | 1.17417 | 0.00000 | 0.00000 | -68.16 | 10703.44 |
| 4268 | 2025.07.07 11:06 | close at stop | 1850 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -26.72 | 10676.72 |
| 4269 | 2025.07.07 11:06 | close at stop | 1845 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -19.80 | 10656.92 |
| 4270 | 2025.07.07 11:06 | close at stop | 1843 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -19.84 | 10637.08 |
| 4271 | 2025.07.07 11:06 | close at stop | 1792 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -26.64 | 10610.44 |
| 4272 | 2025.07.07 11:06 | close at stop | 1781 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.08 | 10588.36 |
| 4273 | 2025.07.07 11:06 | close at stop | 1780 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.04 | 10566.32 |
| 4274 | 2025.07.07 11:06 | close at stop | 1779 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.00 | 10544.32 |
| 4275 | 2025.07.07 11:06 | close at stop | 1778 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.96 | 10522.36 |
| 4276 | 2025.07.07 11:06 | close at stop | 1769 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.20 | 10530.56 |
| 4277 | 2025.07.07 11:06 | close at stop | 1768 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.24 | 10538.80 |
| 4278 | 2025.07.07 11:06 | close at stop | 1767 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.28 | 10547.08 |
| 4279 | 2025.07.07 11:06 | close at stop | 1766 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.32 | 10555.40 |
| 4280 | 2025.07.07 11:06 | close at stop | 1765 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.36 | 10563.76 |
| 4281 | 2025.07.07 11:06 | close at stop | 1764 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.40 | 10572.16 |
| 4282 | 2025.07.07 11:06 | close at stop | 1749 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 8.44 | 10580.60 |
| 4283 | 2025.07.07 11:06 | close at stop | 1618 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -26.60 | 10554.00 |
| 4284 | 2025.07.07 11:06 | close at stop | 1617 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -26.52 | 10527.48 |
| 4285 | 2025.07.07 11:06 | close at stop | 1616 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -26.44 | 10501.04 |
| 4286 | 2025.07.07 11:06 | close at stop | 1588 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.36 | 10476.68 |
| 4287 | 2025.07.07 11:06 | close at stop | 1587 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.12 | 10452.56 |
| 4288 | 2025.07.07 11:06 | close at stop | 1586 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.72 | 10428.84 |
| 4289 | 2025.07.07 11:06 | close at stop | 1585 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.60 | 10405.24 |
| 4290 | 2025.07.07 11:06 | close at stop | 1584 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.48 | 10381.76 |
| 4291 | 2025.07.07 11:06 | close at stop | 1583 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.36 | 10358.40 |
| 4292 | 2025.07.07 11:06 | close at stop | 1582 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.28 | 10335.12 |
| 4293 | 2025.07.07 11:06 | close at stop | 1452 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.36 | 10341.48 |
| 4294 | 2025.07.07 11:06 | close at stop | 1451 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.39 | 10347.87 |
| 4295 | 2025.07.07 11:06 | close at stop | 1446 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.42 | 10354.29 |
| 4296 | 2025.07.07 11:06 | close at stop | 1445 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.45 | 10360.74 |
| 4297 | 2025.07.07 11:06 | close at stop | 1441 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.84 | 10367.58 |
| 4298 | 2025.07.07 11:06 | close at stop | 1440 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.72 | 10374.30 |
| 4299 | 2025.07.07 11:06 | close at stop | 1439 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.63 | 10380.93 |
| 4300 | 2025.07.07 11:06 | close at stop | 1438 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.54 | 10387.47 |
| 4301 | 2025.07.07 11:06 | close at stop | 1437 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.48 | 10393.95 |
| 4302 | 2025.07.07 11:06 | close at stop | 1436 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.51 | 10400.46 |
| 4303 | 2025.07.07 11:06 | close at stop | 1435 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.57 | 10407.03 |
| 4304 | 2025.07.07 11:06 | close at stop | 1434 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.60 | 10413.63 |
| 4305 | 2025.07.07 11:06 | close at stop | 1433 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.66 | 10420.29 |
| 4306 | 2025.07.07 11:06 | close at stop | 1432 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.69 | 10426.98 |
| 4307 | 2025.07.07 11:06 | close at stop | 1431 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.75 | 10433.73 |
| 4308 | 2025.07.07 11:06 | close at stop | 1430 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.78 | 10440.51 |
| 4309 | 2025.07.07 11:06 | close at stop | 1429 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.81 | 10447.32 |
| 4310 | 2025.07.07 11:06 | close at stop | 1428 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.96 | 10454.28 |
| 4311 | 2025.07.07 11:06 | close at stop | 1427 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.87 | 10461.15 |
| 4312 | 2025.07.07 11:06 | close at stop | 1426 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.90 | 10468.05 |
| 4313 | 2025.07.07 11:06 | close at stop | 1425 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.93 | 10474.98 |
| 4314 | 2025.07.07 11:06 | close at stop | 1424 | 0.03 | 1.17431 | 0.00000 | 0.00000 | 6.99 | 10481.97 |
| 4315 | 2025.07.07 11:06 | close at stop | 1326 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.40 | 10444.57 |
| 4316 | 2025.07.07 11:06 | close at stop | 1325 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.50 | 10407.07 |
| 4317 | 2025.07.07 11:06 | close at stop | 1324 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.60 | 10369.47 |
| 4318 | 2025.07.07 11:06 | close at stop | 1323 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.70 | 10331.77 |
| 4319 | 2025.07.07 11:06 | close at stop | 1322 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.80 | 10293.97 |
| 4320 | 2025.07.07 11:06 | close at stop | 1321 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.90 | 10256.07 |
| 4321 | 2025.07.07 11:06 | close at stop | 1320 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.00 | 10218.07 |
| 4322 | 2025.07.07 11:06 | close at stop | 1319 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.10 | 10179.97 |
| 4323 | 2025.07.07 11:06 | close at stop | 1318 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.20 | 10141.77 |
| 4324 | 2025.07.07 11:06 | close at stop | 1317 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.25 | 10103.52 |
| 4325 | 2025.07.07 11:06 | close at stop | 1316 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.15 | 10065.37 |
| 4326 | 2025.07.07 11:06 | close at stop | 1315 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -38.05 | 10027.32 |
| 4327 | 2025.07.07 11:06 | close at stop | 1314 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.95 | 9989.37 |
| 4328 | 2025.07.07 11:06 | close at stop | 1313 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.85 | 9951.52 |
| 4329 | 2025.07.07 11:06 | close at stop | 1312 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.75 | 9913.77 |
| 4330 | 2025.07.07 11:06 | close at stop | 1311 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.65 | 9876.12 |
| 4331 | 2025.07.07 11:06 | close at stop | 1310 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.55 | 9838.57 |
| 4332 | 2025.07.07 11:06 | close at stop | 1309 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.45 | 9801.12 |
| 4333 | 2025.07.07 11:06 | close at stop | 1308 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.35 | 9763.77 |
| 4334 | 2025.07.07 11:06 | close at stop | 1307 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.25 | 9726.52 |
| 4335 | 2025.07.07 11:06 | close at stop | 1306 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.15 | 9689.37 |
| 4336 | 2025.07.07 11:06 | close at stop | 1305 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -37.05 | 9652.32 |
| 4337 | 2025.07.07 11:06 | close at stop | 1304 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.95 | 9615.37 |
| 4338 | 2025.07.07 11:06 | close at stop | 1303 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.85 | 9578.52 |
| 4339 | 2025.07.07 11:06 | close at stop | 1302 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.75 | 9541.77 |
| 4340 | 2025.07.07 11:06 | close at stop | 1301 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.65 | 9505.12 |
| 4341 | 2025.07.07 11:06 | close at stop | 1300 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.55 | 9468.57 |
| 4342 | 2025.07.07 11:06 | close at stop | 1299 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.90 | 9432.67 |
| 4343 | 2025.07.07 11:06 | close at stop | 1298 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.00 | 9396.67 |
| 4344 | 2025.07.07 11:06 | close at stop | 1297 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.10 | 9360.57 |
| 4345 | 2025.07.07 11:06 | close at stop | 1296 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.20 | 9324.37 |
| 4346 | 2025.07.07 11:06 | close at stop | 1295 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.30 | 9288.07 |
| 4347 | 2025.07.07 11:06 | close at stop | 1294 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.40 | 9251.67 |
| 4348 | 2025.07.07 11:06 | close at stop | 1293 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.45 | 9215.22 |
| 4349 | 2025.07.07 11:06 | close at stop | 1292 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.35 | 9178.87 |
| 4350 | 2025.07.07 11:06 | close at stop | 1291 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.25 | 9142.62 |
| 4351 | 2025.07.07 11:06 | close at stop | 1290 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.15 | 9106.47 |
| 4352 | 2025.07.07 11:06 | close at stop | 1289 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -36.05 | 9070.42 |
| 4353 | 2025.07.07 11:06 | close at stop | 1288 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.95 | 9034.47 |
| 4354 | 2025.07.07 11:06 | close at stop | 1287 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.85 | 8998.62 |
| 4355 | 2025.07.07 11:06 | close at stop | 1286 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.75 | 8962.87 |
| 4356 | 2025.07.07 11:06 | close at stop | 1285 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.65 | 8927.22 |
| 4357 | 2025.07.07 11:06 | close at stop | 1284 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.55 | 8891.67 |
| 4358 | 2025.07.07 11:06 | close at stop | 1283 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.45 | 8856.22 |
| 4359 | 2025.07.07 11:06 | close at stop | 1282 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.35 | 8820.87 |
| 4360 | 2025.07.07 11:06 | close at stop | 1281 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.30 | 8785.57 |
| 4361 | 2025.07.07 11:06 | close at stop | 1280 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.20 | 8750.37 |
| 4362 | 2025.07.07 11:06 | close at stop | 1279 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.10 | 8715.27 |
| 4363 | 2025.07.07 11:06 | close at stop | 1278 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -35.00 | 8680.27 |
| 4364 | 2025.07.07 11:06 | close at stop | 1277 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.90 | 8645.37 |
| 4365 | 2025.07.07 11:06 | close at stop | 1276 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.80 | 8610.57 |
| 4366 | 2025.07.07 11:06 | close at stop | 1275 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.15 | 8576.42 |
| 4367 | 2025.07.07 11:06 | close at stop | 1274 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.25 | 8542.17 |
| 4368 | 2025.07.07 11:06 | close at stop | 1273 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.30 | 8507.87 |
| 4369 | 2025.07.07 11:06 | close at stop | 1272 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.40 | 8473.47 |
| 4370 | 2025.07.07 11:06 | close at stop | 1271 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.50 | 8438.97 |
| 4371 | 2025.07.07 11:06 | close at stop | 1270 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.55 | 8404.42 |
| 4372 | 2025.07.07 11:06 | close at stop | 1269 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.65 | 8369.77 |
| 4373 | 2025.07.07 11:06 | close at stop | 1268 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.70 | 8335.07 |
| 4374 | 2025.07.07 11:06 | close at stop | 1267 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.60 | 8300.47 |
| 4375 | 2025.07.07 11:06 | close at stop | 1266 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.45 | 8266.02 |
| 4376 | 2025.07.07 11:06 | close at stop | 1265 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.35 | 8231.67 |
| 4377 | 2025.07.07 11:06 | close at stop | 1264 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.20 | 8197.47 |
| 4378 | 2025.07.07 11:06 | close at stop | 1263 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -34.10 | 8163.37 |
| 4379 | 2025.07.07 11:06 | close at stop | 1262 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.95 | 8129.42 |
| 4380 | 2025.07.07 11:06 | close at stop | 1261 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.85 | 8095.57 |
| 4381 | 2025.07.07 11:06 | close at stop | 1260 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.70 | 8061.87 |
| 4382 | 2025.07.07 11:06 | close at stop | 1259 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.60 | 8028.27 |
| 4383 | 2025.07.07 11:06 | close at stop | 1258 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.45 | 7994.82 |
| 4384 | 2025.07.07 11:06 | close at stop | 1257 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.35 | 7961.47 |
| 4385 | 2025.07.07 11:06 | close at stop | 1256 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.20 | 7928.27 |
| 4386 | 2025.07.07 11:06 | close at stop | 1255 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.10 | 7895.17 |
| 4387 | 2025.07.07 11:06 | close at stop | 1253 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.40 | 7869.77 |
| 4388 | 2025.07.07 11:06 | close at stop | 1251 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.84 | 7844.93 |
| 4389 | 2025.07.07 11:06 | close at stop | 1250 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.12 | 7819.81 |
| 4390 | 2025.07.07 11:06 | close at stop | 1249 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.36 | 7794.45 |
| 4391 | 2025.07.07 11:06 | close at stop | 1248 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.32 | 7769.13 |
| 4392 | 2025.07.07 11:06 | close at stop | 1247 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.28 | 7743.85 |
| 4393 | 2025.07.07 11:06 | close at stop | 1246 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.24 | 7718.61 |
| 4394 | 2025.07.07 11:06 | close at stop | 1245 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.20 | 7693.41 |
| 4395 | 2025.07.07 11:06 | close at stop | 1244 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.16 | 7668.25 |
| 4396 | 2025.07.07 11:06 | close at stop | 1243 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.08 | 7643.17 |
| 4397 | 2025.07.07 11:06 | close at stop | 1242 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.04 | 7618.13 |
| 4398 | 2025.07.07 11:06 | close at stop | 1241 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -25.00 | 7593.13 |
| 4399 | 2025.07.07 11:06 | close at stop | 1240 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.96 | 7568.17 |
| 4400 | 2025.07.07 11:06 | close at stop | 1239 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.92 | 7543.25 |
| 4401 | 2025.07.07 11:06 | close at stop | 1238 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.88 | 7518.37 |
| 4402 | 2025.07.07 11:06 | close at stop | 1237 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.80 | 7493.57 |
| 4403 | 2025.07.07 11:06 | close at stop | 1236 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.76 | 7468.81 |
| 4404 | 2025.07.07 11:06 | close at stop | 1235 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.60 | 7444.21 |
| 4405 | 2025.07.07 11:06 | close at stop | 1234 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.72 | 7419.49 |
| 4406 | 2025.07.07 11:06 | close at stop | 1233 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.68 | 7394.81 |
| 4407 | 2025.07.07 11:06 | close at stop | 1232 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.64 | 7370.17 |
| 4408 | 2025.07.07 11:06 | close at stop | 1231 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.56 | 7345.61 |
| 4409 | 2025.07.07 11:06 | close at stop | 1230 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.52 | 7321.09 |
| 4410 | 2025.07.07 11:06 | close at stop | 1229 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.48 | 7296.61 |
| 4411 | 2025.07.07 11:06 | close at stop | 1228 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.44 | 7272.17 |
| 4412 | 2025.07.07 11:06 | close at stop | 1227 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.40 | 7247.77 |
| 4413 | 2025.07.07 11:06 | close at stop | 1226 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.32 | 7223.45 |
| 4414 | 2025.07.07 11:06 | close at stop | 1225 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.28 | 7199.17 |
| 4415 | 2025.07.07 11:06 | close at stop | 1224 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.24 | 7174.93 |
| 4416 | 2025.07.07 11:06 | close at stop | 1223 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.20 | 7150.73 |
| 4417 | 2025.07.07 11:06 | close at stop | 1222 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.16 | 7126.57 |
| 4418 | 2025.07.07 11:06 | close at stop | 1221 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.08 | 7102.49 |
| 4419 | 2025.07.07 11:06 | close at stop | 1220 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.04 | 7078.45 |
| 4420 | 2025.07.07 11:06 | close at stop | 1219 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.84 | 7054.61 |
| 4421 | 2025.07.07 11:06 | close at stop | 1218 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.96 | 7030.65 |
| 4422 | 2025.07.07 11:06 | close at stop | 1217 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -24.00 | 7006.65 |
| 4423 | 2025.07.07 11:06 | close at stop | 1216 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.92 | 6982.73 |
| 4424 | 2025.07.07 11:06 | close at stop | 1215 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.88 | 6958.85 |
| 4425 | 2025.07.07 11:06 | close at stop | 1214 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.80 | 6935.05 |
| 4426 | 2025.07.07 11:06 | close at stop | 1213 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.76 | 6911.29 |
| 4427 | 2025.07.07 11:06 | close at stop | 1212 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.68 | 6887.61 |
| 4428 | 2025.07.07 11:06 | close at stop | 1211 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.64 | 6863.97 |
| 4429 | 2025.07.07 11:06 | close at stop | 1210 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.56 | 6840.41 |
| 4430 | 2025.07.07 11:06 | close at stop | 1209 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.52 | 6816.89 |
| 4431 | 2025.07.07 11:06 | close at stop | 1208 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.44 | 6793.45 |
| 4432 | 2025.07.07 11:06 | close at stop | 1207 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.40 | 6770.05 |
| 4433 | 2025.07.07 11:06 | close at stop | 1206 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.32 | 6746.73 |
| 4434 | 2025.07.07 11:06 | close at stop | 1202 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.24 | 6723.49 |
| 4435 | 2025.07.07 11:06 | close at stop | 1201 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.20 | 6700.29 |
| 4436 | 2025.07.07 11:06 | close at stop | 1200 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.16 | 6677.13 |
| 4437 | 2025.07.07 11:06 | close at stop | 1199 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.12 | 6654.01 |
| 4438 | 2025.07.07 11:06 | close at stop | 1198 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.08 | 6630.93 |
| 4439 | 2025.07.07 11:06 | close at stop | 1183 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.04 | 6607.89 |
| 4440 | 2025.07.07 11:06 | close at stop | 1182 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -23.00 | 6584.89 |
| 4441 | 2025.07.07 11:06 | close at stop | 1181 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.96 | 6561.93 |
| 4442 | 2025.07.07 11:06 | close at stop | 1180 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.92 | 6539.01 |
| 4443 | 2025.07.07 11:06 | close at stop | 1179 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.88 | 6516.13 |
| 4444 | 2025.07.07 11:06 | close at stop | 1178 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.84 | 6493.29 |
| 4445 | 2025.07.07 11:06 | close at stop | 1177 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.80 | 6470.49 |
| 4446 | 2025.07.07 11:06 | close at stop | 1176 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.76 | 6447.73 |
| 4447 | 2025.07.07 11:06 | close at stop | 1175 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.72 | 6425.01 |
| 4448 | 2025.07.07 11:06 | close at stop | 1174 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.68 | 6402.33 |
| 4449 | 2025.07.07 11:06 | close at stop | 1173 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.64 | 6379.69 |
| 4450 | 2025.07.07 11:06 | close at stop | 1172 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.60 | 6357.09 |
| 4451 | 2025.07.07 11:06 | close at stop | 1171 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.56 | 6334.53 |
| 4452 | 2025.07.07 11:06 | close at stop | 1170 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.52 | 6312.01 |
| 4453 | 2025.07.07 11:06 | close at stop | 1169 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.48 | 6289.53 |
| 4454 | 2025.07.07 11:06 | close at stop | 1168 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.44 | 6267.09 |
| 4455 | 2025.07.07 11:06 | close at stop | 1167 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.40 | 6244.69 |
| 4456 | 2025.07.07 11:06 | close at stop | 1166 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.36 | 6222.33 |
| 4457 | 2025.07.07 11:06 | close at stop | 1165 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.32 | 6200.01 |
| 4458 | 2025.07.07 11:06 | close at stop | 1164 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.28 | 6177.73 |
| 4459 | 2025.07.07 11:06 | close at stop | 1163 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -22.24 | 6155.49 |
| 4460 | 2025.07.07 11:06 | close at stop | 1154 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.40 | 6134.09 |
| 4461 | 2025.07.07 11:06 | close at stop | 1153 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.52 | 6112.57 |
| 4462 | 2025.07.07 11:06 | close at stop | 1152 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.60 | 6090.97 |
| 4463 | 2025.07.07 11:06 | close at stop | 1151 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.72 | 6069.25 |
| 4464 | 2025.07.07 11:06 | close at stop | 1150 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.80 | 6047.45 |
| 4465 | 2025.07.07 11:06 | close at stop | 1149 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.92 | 6025.53 |
| 4466 | 2025.07.07 11:06 | close at stop | 1148 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.88 | 6003.65 |
| 4467 | 2025.07.07 11:06 | close at stop | 1147 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.84 | 5981.81 |
| 4468 | 2025.07.07 11:06 | close at stop | 1146 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.76 | 5960.05 |
| 4469 | 2025.07.07 11:06 | close at stop | 1145 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.68 | 5938.37 |
| 4470 | 2025.07.07 11:06 | close at stop | 1144 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.64 | 5916.73 |
| 4471 | 2025.07.07 11:06 | close at stop | 1143 | 0.04 | 1.17417 | 0.00000 | 0.00000 | -21.56 | 5895.17 |
| 4472 | 2025.07.07 11:06 | close at stop | 1142 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.85 | 5868.32 |
| 4473 | 2025.07.07 11:06 | close at stop | 1141 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.80 | 5841.52 |
| 4474 | 2025.07.07 11:06 | close at stop | 1140 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.70 | 5814.82 |
| 4475 | 2025.07.07 11:06 | close at stop | 1139 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.65 | 5788.17 |
| 4476 | 2025.07.07 11:06 | close at stop | 1138 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.60 | 5761.57 |
| 4477 | 2025.07.07 11:06 | close at stop | 1033 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.16 | 5771.73 |
| 4478 | 2025.07.07 11:06 | close at stop | 1032 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.96 | 5781.69 |
| 4479 | 2025.07.07 11:06 | close at stop | 1031 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.64 | 5791.33 |
| 4480 | 2025.07.07 11:06 | close at stop | 1030 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.36 | 5800.69 |
| 4481 | 2025.07.07 11:06 | close at stop | 1029 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.40 | 5810.09 |
| 4482 | 2025.07.07 11:06 | close at stop | 1028 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.44 | 5819.53 |
| 4483 | 2025.07.07 11:06 | close at stop | 1027 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.48 | 5829.01 |
| 4484 | 2025.07.07 11:06 | close at stop | 1026 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.52 | 5838.53 |
| 4485 | 2025.07.07 11:06 | close at stop | 1025 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.56 | 5848.09 |
| 4486 | 2025.07.07 11:06 | close at stop | 1024 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.60 | 5857.69 |
| 4487 | 2025.07.07 11:06 | close at stop | 1023 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.68 | 5867.37 |
| 4488 | 2025.07.07 11:06 | close at stop | 1022 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.72 | 5877.09 |
| 4489 | 2025.07.07 11:06 | close at stop | 1021 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.76 | 5886.85 |
| 4490 | 2025.07.07 11:06 | close at stop | 1020 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.80 | 5896.65 |
| 4491 | 2025.07.07 11:06 | close at stop | 1019 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.84 | 5906.49 |
| 4492 | 2025.07.07 11:06 | close at stop | 1018 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.88 | 5916.37 |
| 4493 | 2025.07.07 11:06 | close at stop | 1017 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 9.92 | 5926.29 |
| 4494 | 2025.07.07 11:06 | close at stop | 1016 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.00 | 5936.29 |
| 4495 | 2025.07.07 11:06 | close at stop | 1015 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.04 | 5946.33 |
| 4496 | 2025.07.07 11:06 | close at stop | 1014 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.08 | 5956.41 |
| 4497 | 2025.07.07 11:06 | close at stop | 1013 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.12 | 5966.53 |
| 4498 | 2025.07.07 11:06 | close at stop | 1012 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.20 | 5976.73 |
| 4499 | 2025.07.07 11:06 | close at stop | 1011 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.24 | 5986.97 |
| 4500 | 2025.07.07 11:06 | close at stop | 1010 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.28 | 5997.25 |
| 4501 | 2025.07.07 11:06 | close at stop | 1009 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.32 | 6007.57 |
| 4502 | 2025.07.07 11:06 | close at stop | 1008 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.36 | 6017.93 |
| 4503 | 2025.07.07 11:06 | close at stop | 1007 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.40 | 6028.33 |
| 4504 | 2025.07.07 11:06 | close at stop | 1006 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.44 | 6038.77 |
| 4505 | 2025.07.07 11:06 | close at stop | 1005 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.48 | 6049.25 |
| 4506 | 2025.07.07 11:06 | close at stop | 1004 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.52 | 6059.77 |
| 4507 | 2025.07.07 11:06 | close at stop | 1003 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.56 | 6070.33 |
| 4508 | 2025.07.07 11:06 | close at stop | 1002 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.60 | 6080.93 |
| 4509 | 2025.07.07 11:06 | close at stop | 1001 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.64 | 6091.57 |
| 4510 | 2025.07.07 11:06 | close at stop | 1000 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.68 | 6102.25 |
| 4511 | 2025.07.07 11:06 | close at stop | 999 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.72 | 6112.97 |
| 4512 | 2025.07.07 11:06 | close at stop | 998 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.76 | 6123.73 |
| 4513 | 2025.07.07 11:06 | close at stop | 997 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.80 | 6134.53 |
| 4514 | 2025.07.07 11:06 | close at stop | 996 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.84 | 6145.37 |
| 4515 | 2025.07.07 11:06 | close at stop | 995 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.88 | 6156.25 |
| 4516 | 2025.07.07 11:06 | close at stop | 994 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.92 | 6167.17 |
| 4517 | 2025.07.07 11:06 | close at stop | 993 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 10.96 | 6178.13 |
| 4518 | 2025.07.07 11:06 | close at stop | 992 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 11.00 | 6189.13 |
| 4519 | 2025.07.07 11:06 | close at stop | 991 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 11.04 | 6200.17 |
| 4520 | 2025.07.07 11:06 | close at stop | 990 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 11.08 | 6211.25 |
| 4521 | 2025.07.07 11:06 | close at stop | 989 | 0.04 | 1.17431 | 0.00000 | 0.00000 | 11.12 | 6222.37 |
| 4522 | 2025.07.07 11:06 | close at stop | 988 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 13.95 | 6236.32 |
| 4523 | 2025.07.07 11:06 | close at stop | 987 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.00 | 6250.32 |
| 4524 | 2025.07.07 11:06 | close at stop | 986 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.05 | 6264.37 |
| 4525 | 2025.07.07 11:06 | close at stop | 985 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.10 | 6278.47 |
| 4526 | 2025.07.07 11:06 | close at stop | 984 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.15 | 6292.62 |
| 4527 | 2025.07.07 11:06 | close at stop | 983 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.20 | 6306.82 |
| 4528 | 2025.07.07 11:06 | close at stop | 982 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.25 | 6321.07 |
| 4529 | 2025.07.07 11:06 | close at stop | 981 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.30 | 6335.37 |
| 4530 | 2025.07.07 11:06 | close at stop | 980 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.35 | 6349.72 |
| 4531 | 2025.07.07 11:06 | close at stop | 979 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.40 | 6364.12 |
| 4532 | 2025.07.07 11:06 | close at stop | 978 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.45 | 6378.57 |
| 4533 | 2025.07.07 11:06 | close at stop | 977 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.50 | 6393.07 |
| 4534 | 2025.07.07 11:06 | close at stop | 976 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.55 | 6407.62 |
| 4535 | 2025.07.07 11:06 | close at stop | 975 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.60 | 6422.22 |
| 4536 | 2025.07.07 11:06 | close at stop | 974 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.65 | 6436.87 |
| 4537 | 2025.07.07 11:06 | close at stop | 973 | 0.05 | 1.17431 | 0.00000 | 0.00000 | 14.70 | 6451.57 |
| 4538 | 2025.07.07 11:06 | close at stop | 822 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.55 | 6425.02 |
| 4539 | 2025.07.07 11:06 | close at stop | 821 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.45 | 6398.57 |
| 4540 | 2025.07.07 11:06 | close at stop | 820 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.50 | 6372.07 |
| 4541 | 2025.07.07 11:06 | close at stop | 819 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.40 | 6345.67 |
| 4542 | 2025.07.07 11:06 | close at stop | 818 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.35 | 6319.32 |
| 4543 | 2025.07.07 11:06 | close at stop | 817 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.30 | 6293.02 |
| 4544 | 2025.07.07 11:06 | close at stop | 816 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.25 | 6266.77 |
| 4545 | 2025.07.07 11:06 | close at stop | 815 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.15 | 6240.62 |
| 4546 | 2025.07.07 11:06 | close at stop | 814 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.20 | 6214.42 |
| 4547 | 2025.07.07 11:06 | close at stop | 813 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.10 | 6188.32 |
| 4548 | 2025.07.07 11:06 | close at stop | 812 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.05 | 6162.27 |
| 4549 | 2025.07.07 11:06 | close at stop | 811 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -26.00 | 6136.27 |
| 4550 | 2025.07.07 11:06 | close at stop | 810 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.95 | 6110.32 |
| 4551 | 2025.07.07 11:06 | close at stop | 809 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.90 | 6084.42 |
| 4552 | 2025.07.07 11:06 | close at stop | 808 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.85 | 6058.57 |
| 4553 | 2025.07.07 11:06 | close at stop | 807 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.80 | 6032.77 |
| 4554 | 2025.07.07 11:06 | close at stop | 806 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.75 | 6007.02 |
| 4555 | 2025.07.07 11:06 | close at stop | 805 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.70 | 5981.32 |
| 4556 | 2025.07.07 11:06 | close at stop | 804 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.65 | 5955.67 |
| 4557 | 2025.07.07 11:06 | close at stop | 803 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.60 | 5930.07 |
| 4558 | 2025.07.07 11:06 | close at stop | 802 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.55 | 5904.52 |
| 4559 | 2025.07.07 11:06 | close at stop | 801 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.50 | 5879.02 |
| 4560 | 2025.07.07 11:06 | close at stop | 800 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.45 | 5853.57 |
| 4561 | 2025.07.07 11:06 | close at stop | 799 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.40 | 5828.17 |
| 4562 | 2025.07.07 11:06 | close at stop | 798 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.35 | 5802.82 |
| 4563 | 2025.07.07 11:06 | close at stop | 797 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.30 | 5777.52 |
| 4564 | 2025.07.07 11:06 | close at stop | 796 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.25 | 5752.27 |
| 4565 | 2025.07.07 11:06 | close at stop | 795 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.20 | 5727.07 |
| 4566 | 2025.07.07 11:06 | close at stop | 794 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -25.10 | 5701.97 |
| 4567 | 2025.07.07 11:06 | close at stop | 522 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -27.75 | 5674.22 |
| 4568 | 2025.07.07 11:06 | close at stop | 521 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -27.70 | 5646.52 |
| 4569 | 2025.07.07 11:06 | close at stop | 520 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -27.65 | 5618.87 |
| 4570 | 2025.07.07 11:06 | close at stop | 442 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -31.80 | 5587.07 |
| 4571 | 2025.07.07 11:06 | close at stop | 418 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -33.00 | 5554.07 |
| 4572 | 2025.07.07 11:06 | close at stop | 417 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.95 | 5521.12 |
| 4573 | 2025.07.07 11:06 | close at stop | 416 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.90 | 5488.22 |
| 4574 | 2025.07.07 11:06 | close at stop | 415 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.85 | 5455.37 |
| 4575 | 2025.07.07 11:06 | close at stop | 414 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.80 | 5422.57 |
| 4576 | 2025.07.07 11:06 | close at stop | 413 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.75 | 5389.82 |
| 4577 | 2025.07.07 11:06 | close at stop | 412 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.70 | 5357.12 |
| 4578 | 2025.07.07 11:06 | close at stop | 411 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.65 | 5324.47 |
| 4579 | 2025.07.07 11:06 | close at stop | 410 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.60 | 5291.87 |
| 4580 | 2025.07.07 11:06 | close at stop | 409 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.55 | 5259.32 |
| 4581 | 2025.07.07 11:06 | close at stop | 408 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.50 | 5226.82 |
| 4582 | 2025.07.07 11:06 | close at stop | 407 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.45 | 5194.37 |
| 4583 | 2025.07.07 11:06 | close at stop | 406 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.40 | 5161.97 |
| 4584 | 2025.07.07 11:06 | close at stop | 405 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.35 | 5129.62 |
| 4585 | 2025.07.07 11:06 | close at stop | 404 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.30 | 5097.32 |
| 4586 | 2025.07.07 11:06 | close at stop | 403 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.25 | 5065.07 |
| 4587 | 2025.07.07 11:06 | close at stop | 402 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.20 | 5032.87 |
| 4588 | 2025.07.07 11:06 | close at stop | 401 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.15 | 5000.72 |
| 4589 | 2025.07.07 11:06 | close at stop | 400 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.10 | 4968.62 |
| 4590 | 2025.07.07 11:06 | close at stop | 399 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.05 | 4936.57 |
| 4591 | 2025.07.07 11:06 | close at stop | 398 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -32.00 | 4904.57 |
| 4592 | 2025.07.07 11:06 | close at stop | 397 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -31.95 | 4872.62 |
| 4593 | 2025.07.07 11:06 | close at stop | 390 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -31.90 | 4840.72 |
| 4594 | 2025.07.07 11:06 | close at stop | 387 | 0.05 | 1.17417 | 0.00000 | 0.00000 | -31.85 | 4808.87 |