Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test	3785	Ticks modelled	4157099	Modelling quality	90.00%
Mismatched charts errors	1
Initial deposit	10000.00			Spread	Current (16)
Total net profit	-7297.57	Gross profit	3463.57	Gross loss	-10761.14
Profit factor	0.32	Expected payoff	-4.25
Absolute drawdown	7297.57	Maximal drawdown	7297.57 (72.98%)	Relative drawdown	72.98% (7297.57)
Total trades	1718	Short positions (won %)	963 (100.00%)	Long positions (won %)	755 (63.31%)
		Profit trades (% of total)	1441 (83.88%)	Loss trades (% of total)	277 (16.12%)
Largest		profit trade	11.82	loss trade	-118.65
Average		profit trade	2.40	loss trade	-38.85
Maximum		consecutive wins (profit in money)	1301 (2188.12)	consecutive losses (loss in money)	250 (-10394.51)
Maximal		consecutive profit (count of wins)	2188.12 (1301)	consecutive loss (count of losses)	-10394.51 (250)
Average		consecutive wins	360	consecutive losses	69

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2025.07.01 00:00	buy	1	0.05	0.60961	0.00000	0.00000
2	2025.07.01 00:01	sell	2	0.05	0.60892	0.00000	0.00000
3	2025.07.01 00:01	sell	3	0.05	0.60891	0.00000	0.00000
4	2025.07.01 00:01	sell	4	0.05	0.60888	0.00000	0.00000
5	2025.07.01 00:01	buy	5	0.15	0.60907	0.00000	0.00000
6	2025.07.01 00:01	buy	6	0.05	0.60910	0.00000	0.00000
7	2025.07.01 00:01	sell	7	0.05	0.60883	0.00000	0.00000
8	2025.07.01 00:01	sell	8	0.05	0.60886	0.00000	0.00000
9	2025.07.01 00:01	sell	9	0.05	0.60880	0.00000	0.00000
10	2025.07.01 00:01	sell	10	0.05	0.60874	0.00000	0.00000
11	2025.07.01 00:01	sell	11	0.05	0.60877	0.00000	0.00000
12	2025.07.01 00:01	close	2	0.05	0.60879	0.00000	0.00000	0.65	10000.65
13	2025.07.01 00:02	close	3	0.05	0.60878	0.00000	0.00000	0.65	10001.30
14	2025.07.01 00:02	close	4	0.05	0.60877	0.00000	0.00000	0.55	10001.85
15	2025.07.01 00:02	sell	12	0.05	0.60862	0.00000	0.00000
16	2025.07.01 00:02	sell	13	0.05	0.60861	0.00000	0.00000
17	2025.07.01 00:03	buy	14	0.05	0.60912	0.00000	0.00000
18	2025.07.01 00:03	buy	15	0.05	0.60911	0.00000	0.00000
19	2025.07.01 00:03	buy	16	0.15	0.60910	0.00000	0.00000
20	2025.07.01 00:03	buy	17	0.05	0.60914	0.00000	0.00000
21	2025.07.01 00:03	buy	18	0.05	0.60918	0.00000	0.00000
22	2025.07.01 00:03	buy	19	0.05	0.60917	0.00000	0.00000
23	2025.07.01 00:04	buy	20	0.05	0.60919	0.00000	0.00000
24	2025.07.01 00:04	sell	21	0.15	0.60902	0.00000	0.00000
25	2025.07.01 00:05	buy	22	0.05	0.60944	0.00000	0.00000
26	2025.07.01 00:05	buy	23	0.05	0.60940	0.00000	0.00000
27	2025.07.01 00:05	buy	24	0.05	0.60935	0.00000	0.00000
28	2025.07.01 00:05	buy	25	0.05	0.60952	0.00000	0.00000
29	2025.07.01 00:05	buy	26	0.05	0.60936	0.00000	0.00000
30	2025.07.01 00:05	sell	27	0.15	0.60903	0.00000	0.00000
31	2025.07.01 00:05	buy	28	0.05	0.60927	0.00000	0.00000
32	2025.07.01 00:05	sell	29	0.05	0.60894	0.00000	0.00000
33	2025.07.01 00:05	close	21	0.15	0.60893	0.00000	0.00000	1.35	10003.20
34	2025.07.01 00:05	sell	30	0.05	0.60882	0.00000	0.00000
35	2025.07.01 00:05	sell	31	0.05	0.60844	0.00000	0.00000
36	2025.07.01 00:05	sell	32	0.05	0.60853	0.00000	0.00000
37	2025.07.01 00:05	close	27	0.15	0.60877	0.00000	0.00000	3.90	10007.10
38	2025.07.01 00:05	sell	33	0.05	0.60852	0.00000	0.00000
39	2025.07.01 00:05	sell	34	0.05	0.60865	0.00000	0.00000
40	2025.07.01 00:06	sell	35	0.05	0.60846	0.00000	0.00000
41	2025.07.01 00:06	sell	36	0.05	0.60845	0.00000	0.00000
42	2025.07.01 00:06	sell	37	0.05	0.60843	0.00000	0.00000
43	2025.07.01 00:06	sell	38	0.05	0.60847	0.00000	0.00000
44	2025.07.01 00:06	close	7	0.05	0.60867	0.00000	0.00000	0.80	10007.90
45	2025.07.01 00:06	sell	39	0.05	0.60850	0.00000	0.00000
46	2025.07.01 00:06	close	8	0.05	0.60869	0.00000	0.00000	0.85	10008.75
47	2025.07.01 00:06	sell	40	0.05	0.60856	0.00000	0.00000
48	2025.07.01 00:06	close	9	0.05	0.60870	0.00000	0.00000	0.50	10009.25
49	2025.07.01 00:06	sell	41	0.05	0.60858	0.00000	0.00000
50	2025.07.01 00:07	close	29	0.05	0.60877	0.00000	0.00000	0.85	10010.10
51	2025.07.01 00:07	sell	42	0.05	0.60859	0.00000	0.00000
52	2025.07.01 00:07	sell	43	0.05	0.60860	0.00000	0.00000
53	2025.07.01 00:07	sell	44	0.05	0.60857	0.00000	0.00000
54	2025.07.01 00:08	close	30	0.05	0.60871	0.00000	0.00000	0.55	10010.65
55	2025.07.01 00:10	buy	45	0.05	0.60913	0.00000	0.00000
56	2025.07.01 00:10	sell	46	0.15	0.60896	0.00000	0.00000
57	2025.07.01 00:10	sell	47	0.05	0.60895	0.00000	0.00000
58	2025.07.01 00:10	sell	48	0.05	0.60894	0.00000	0.00000
59	2025.07.01 00:10	buy	49	0.05	0.60909	0.00000	0.00000
60	2025.07.01 00:10	sell	50	0.05	0.60893	0.00000	0.00000
61	2025.07.01 00:10	buy	51	0.05	0.60908	0.00000	0.00000
62	2025.07.01 00:10	sell	52	0.05	0.60891	0.00000	0.00000
63	2025.07.01 00:13	sell	53	0.05	0.60890	0.00000	0.00000
64	2025.07.01 00:13	sell	54	0.05	0.60888	0.00000	0.00000
65	2025.07.01 00:13	sell	55	0.05	0.60885	0.00000	0.00000
66	2025.07.01 00:13	sell	56	0.05	0.60886	0.00000	0.00000
67	2025.07.01 00:13	sell	57	0.05	0.60883	0.00000	0.00000
68	2025.07.01 00:13	sell	58	0.05	0.60880	0.00000	0.00000
69	2025.07.01 00:13	sell	59	0.05	0.60881	0.00000	0.00000
70	2025.07.01 00:13	sell	60	0.05	0.60882	0.00000	0.00000
71	2025.07.01 00:13	sell	61	0.05	0.60879	0.00000	0.00000
72	2025.07.01 00:13	close	46	0.15	0.60891	0.00000	0.00000	0.75	10011.40
73	2025.07.01 00:13	sell	62	0.05	0.60878	0.00000	0.00000
74	2025.07.01 00:13	sell	63	0.05	0.60876	0.00000	0.00000
75	2025.07.01 00:14	buy	64	0.05	0.60901	0.00000	0.00000
76	2025.07.01 00:14	buy	65	0.05	0.60902	0.00000	0.00000
77	2025.07.01 00:14	sell	66	0.05	0.60884	0.00000	0.00000
78	2025.07.01 00:14	buy	67	0.05	0.60903	0.00000	0.00000
79	2025.07.01 00:14	sell	68	0.05	0.60872	0.00000	0.00000
80	2025.07.01 00:14	sell	69	0.05	0.60875	0.00000	0.00000
81	2025.07.01 00:14	sell	70	0.05	0.60873	0.00000	0.00000
82	2025.07.01 00:15	close	47	0.05	0.60885	0.00000	0.00000	0.50	10011.90
83	2025.07.01 00:15	buy	71	0.05	0.60896	0.00000	0.00000
84	2025.07.01 00:16	buy	72	0.05	0.60900	0.00000	0.00000
85	2025.07.01 00:16	sell	73	0.05	0.60870	0.00000	0.00000
86	2025.07.01 00:16	buy	74	0.05	0.60898	0.00000	0.00000
87	2025.07.01 00:16	sell	75	0.05	0.60887	0.00000	0.00000
88	2025.07.01 00:18	buy	76	0.05	0.60904	0.00000	0.00000
89	2025.07.01 00:18	buy	77	0.05	0.60905	0.00000	0.00000
90	2025.07.01 00:18	sell	78	0.05	0.60889	0.00000	0.00000
91	2025.07.01 00:18	buy	79	0.05	0.60906	0.00000	0.00000
92	2025.07.01 00:18	sell	80	0.15	0.60889	0.00000	0.00000
93	2025.07.01 00:21	sell	81	0.05	0.60892	0.00000	0.00000
94	2025.07.01 00:22	sell	82	0.15	0.60895	0.00000	0.00000
95	2025.07.01 00:22	buy	83	0.05	0.60915	0.00000	0.00000
96	2025.07.01 00:22	buy	84	0.05	0.60916	0.00000	0.00000
97	2025.07.01 00:30	buy	85	0.05	0.60920	0.00000	0.00000
98	2025.07.01 00:30	buy	86	0.05	0.60921	0.00000	0.00000
99	2025.07.01 00:31	buy	87	0.05	0.60922	0.00000	0.00000
100	2025.07.01 00:31	buy	88	0.05	0.60923	0.00000	0.00000
101	2025.07.01 00:32	buy	89	0.05	0.60924	0.00000	0.00000
102	2025.07.01 00:32	buy	90	0.05	0.60925	0.00000	0.00000
103	2025.07.01 00:33	buy	91	0.05	0.60926	0.00000	0.00000
104	2025.07.01 00:36	buy	92	0.05	0.60928	0.00000	0.00000
105	2025.07.01 00:36	buy	93	0.05	0.60929	0.00000	0.00000
106	2025.07.01 00:36	close	5	0.15	0.60912	0.00000	0.00000	0.75	10012.65
107	2025.07.01 00:36	buy	94	0.05	0.60930	0.00000	0.00000
108	2025.07.01 00:36	buy	95	0.05	0.60931	0.00000	0.00000
109	2025.07.01 00:36	buy	96	0.05	0.60932	0.00000	0.00000
110	2025.07.01 00:36	close	16	0.15	0.60915	0.00000	0.00000	0.75	10013.40
111	2025.07.01 00:36	buy	97	0.05	0.60934	0.00000	0.00000
112	2025.07.01 00:38	buy	98	0.05	0.60937	0.00000	0.00000
113	2025.07.01 00:38	buy	99	0.05	0.60938	0.00000	0.00000
114	2025.07.01 00:38	buy	100	0.05	0.60939	0.00000	0.00000
115	2025.07.01 00:39	buy	101	0.05	0.60941	0.00000	0.00000
116	2025.07.01 00:39	buy	102	0.05	0.60942	0.00000	0.00000
117	2025.07.01 00:39	buy	103	0.05	0.60933	0.00000	0.00000
118	2025.07.01 00:44	buy	104	0.05	0.60943	0.00000	0.00000
119	2025.07.01 00:56	buy	105	0.05	0.60945	0.00000	0.00000
120	2025.07.01 00:59	buy	106	0.15	0.60921	0.00000	0.00000
121	2025.07.01 01:00	close	106	0.15	0.60926	0.00000	0.00000	0.75	10014.15
122	2025.07.01 01:00	buy	107	0.05	0.60946	0.00000	0.00000
123	2025.07.01 01:00	buy	108	0.05	0.60948	0.00000	0.00000
124	2025.07.01 01:00	buy	109	0.05	0.60950	0.00000	0.00000
125	2025.07.01 01:00	buy	110	0.05	0.60951	0.00000	0.00000
126	2025.07.01 01:00	buy	111	0.05	0.60949	0.00000	0.00000
127	2025.07.01 01:00	buy	112	0.05	0.60953	0.00000	0.00000
128	2025.07.01 01:00	buy	113	0.05	0.60955	0.00000	0.00000
129	2025.07.01 01:00	buy	114	0.05	0.60956	0.00000	0.00000
130	2025.07.01 01:00	buy	115	0.05	0.60958	0.00000	0.00000
131	2025.07.01 01:00	buy	116	0.05	0.60960	0.00000	0.00000
132	2025.07.01 01:00	buy	117	0.05	0.60962	0.00000	0.00000
133	2025.07.01 01:01	buy	118	0.05	0.60963	0.00000	0.00000
134	2025.07.01 01:01	buy	119	0.05	0.60964	0.00000	0.00000
135	2025.07.01 01:02	buy	120	0.05	0.60959	0.00000	0.00000
136	2025.07.01 01:02	buy	121	0.05	0.60957	0.00000	0.00000
137	2025.07.01 01:03	buy	122	0.05	0.60954	0.00000	0.00000
138	2025.07.01 01:09	buy	123	0.05	0.60947	0.00000	0.00000
139	2025.07.01 01:09	buy	124	0.15	0.60943	0.00000	0.00000
140	2025.07.01 01:15	close	124	0.15	0.60948	0.00000	0.00000	0.75	10014.90
141	2025.07.01 01:15	buy	125	0.05	0.60966	0.00000	0.00000
142	2025.07.01 01:15	buy	126	0.05	0.60965	0.00000	0.00000
143	2025.07.01 01:15	buy	127	0.05	0.60967	0.00000	0.00000
144	2025.07.01 01:15	buy	128	0.05	0.60969	0.00000	0.00000
145	2025.07.01 01:15	buy	129	0.05	0.60971	0.00000	0.00000
146	2025.07.01 01:15	buy	130	0.05	0.60970	0.00000	0.00000
147	2025.07.01 01:15	buy	131	0.05	0.60968	0.00000	0.00000
148	2025.07.01 01:19	buy	132	0.05	0.60972	0.00000	0.00000
149	2025.07.01 01:19	buy	133	0.05	0.60973	0.00000	0.00000
150	2025.07.01 01:19	buy	134	0.05	0.60974	0.00000	0.00000
151	2025.07.01 01:28	buy	135	0.05	0.60975	0.00000	0.00000
152	2025.07.01 01:28	buy	136	0.05	0.60976	0.00000	0.00000
153	2025.07.01 01:28	buy	137	0.05	0.60977	0.00000	0.00000
154	2025.07.01 01:28	buy	138	0.05	0.60978	0.00000	0.00000
155	2025.07.01 01:29	buy	139	0.05	0.60980	0.00000	0.00000
156	2025.07.01 01:29	buy	140	0.05	0.60981	0.00000	0.00000
157	2025.07.01 01:29	buy	141	0.05	0.60979	0.00000	0.00000
158	2025.07.01 01:35	buy	142	0.15	0.60960	0.00000	0.00000
159	2025.07.01 01:58	buy	143	0.15	0.60954	0.00000	0.00000
160	2025.07.01 02:20	buy	144	0.15	0.60948	0.00000	0.00000
161	2025.07.01 02:20	buy	145	0.15	0.60943	0.00000	0.00000
162	2025.07.01 02:24	buy	146	0.15	0.60938	0.00000	0.00000
163	2025.07.01 02:25	buy	147	0.15	0.60933	0.00000	0.00000
164	2025.07.01 02:25	buy	148	0.15	0.60928	0.00000	0.00000
165	2025.07.01 02:58	buy	149	0.15	0.60923	0.00000	0.00000
166	2025.07.01 02:58	buy	150	0.15	0.60918	0.00000	0.00000
167	2025.07.01 03:02	close	150	0.15	0.60923	0.00000	0.00000	0.75	10015.65
168	2025.07.01 03:03	close	149	0.15	0.60928	0.00000	0.00000	0.75	10016.40
169	2025.07.01 03:03	close	148	0.15	0.60933	0.00000	0.00000	0.75	10017.15
170	2025.07.01 03:06	close	147	0.15	0.60938	0.00000	0.00000	0.75	10017.90
171	2025.07.01 03:10	buy	151	0.15	0.60933	0.00000	0.00000
172	2025.07.01 03:12	buy	152	0.15	0.60928	0.00000	0.00000
173	2025.07.01 03:17	buy	153	0.15	0.60923	0.00000	0.00000
174	2025.07.01 03:17	buy	154	0.15	0.60918	0.00000	0.00000
175	2025.07.01 03:17	buy	155	0.15	0.60913	0.00000	0.00000
176	2025.07.01 03:21	buy	156	0.15	0.60908	0.00000	0.00000
177	2025.07.01 03:22	buy	157	0.05	0.60907	0.00000	0.00000
178	2025.07.01 03:26	close	156	0.15	0.60913	0.00000	0.00000	0.75	10018.65
179	2025.07.01 03:26	close	155	0.15	0.60918	0.00000	0.00000	0.75	10019.40
180	2025.07.01 03:26	close	154	0.15	0.60923	0.00000	0.00000	0.75	10020.15
181	2025.07.01 03:27	close	153	0.15	0.60928	0.00000	0.00000	0.75	10020.90
182	2025.07.01 03:30	close	152	0.15	0.60934	0.00000	0.00000	0.90	10021.80
183	2025.07.01 03:30	close	151	0.15	0.60938	0.00000	0.00000	0.75	10022.55
184	2025.07.01 03:30	close	146	0.15	0.60944	0.00000	0.00000	0.90	10023.45
185	2025.07.01 03:31	close	145	0.15	0.60948	0.00000	0.00000	0.75	10024.20
186	2025.07.01 03:31	close	144	0.15	0.60953	0.00000	0.00000	0.75	10024.95
187	2025.07.01 03:34	buy	158	0.15	0.60945	0.00000	0.00000
188	2025.07.01 03:34	buy	159	0.15	0.60939	0.00000	0.00000
189	2025.07.01 03:36	buy	160	0.15	0.60934	0.00000	0.00000
190	2025.07.01 03:39	buy	161	0.15	0.60929	0.00000	0.00000
191	2025.07.01 03:40	buy	162	0.15	0.60924	0.00000	0.00000
192	2025.07.01 03:47	close	162	0.15	0.60928	0.00000	0.00000	0.60	10025.55
193	2025.07.01 04:00	buy	163	0.15	0.60924	0.00000	0.00000
194	2025.07.01 04:02	buy	164	0.15	0.60919	0.00000	0.00000
195	2025.07.01 04:02	buy	165	0.15	0.60914	0.00000	0.00000
196	2025.07.01 04:08	close	165	0.15	0.60918	0.00000	0.00000	0.60	10026.15
197	2025.07.01 04:10	buy	166	0.15	0.60914	0.00000	0.00000
198	2025.07.01 04:10	buy	167	0.15	0.60908	0.00000	0.00000
199	2025.07.01 04:12	close	167	0.15	0.60914	0.00000	0.00000	0.90	10027.05
200	2025.07.01 04:14	close	166	0.15	0.60918	0.00000	0.00000	0.60	10027.65
201	2025.07.01 04:15	close	164	0.15	0.60923	0.00000	0.00000	0.60	10028.25
202	2025.07.01 04:18	close	163	0.15	0.60928	0.00000	0.00000	0.60	10028.85
203	2025.07.01 04:20	close	161	0.15	0.60933	0.00000	0.00000	0.60	10029.45
204	2025.07.01 04:20	close	160	0.15	0.60939	0.00000	0.00000	0.75	10030.20
205	2025.07.01 04:20	buy	168	0.15	0.60935	0.00000	0.00000
206	2025.07.01 04:20	buy	169	0.15	0.60930	0.00000	0.00000
207	2025.07.01 04:20	buy	170	0.15	0.60925	0.00000	0.00000
208	2025.07.01 04:23	buy	171	0.15	0.60920	0.00000	0.00000
209	2025.07.01 04:25	buy	172	0.15	0.60915	0.00000	0.00000
210	2025.07.01 04:25	buy	173	0.15	0.60910	0.00000	0.00000
211	2025.07.01 04:25	buy	174	0.15	0.60905	0.00000	0.00000
212	2025.07.01 04:29	buy	175	0.15	0.60900	0.00000	0.00000
213	2025.07.01 04:29	buy	176	0.05	0.60899	0.00000	0.00000
214	2025.07.01 04:29	buy	177	0.05	0.60897	0.00000	0.00000
215	2025.07.01 04:29	buy	178	0.15	0.60895	0.00000	0.00000
216	2025.07.01 04:30	close	82	0.15	0.60890	0.00000	0.00000	0.75	10030.95
217	2025.07.01 04:31	sell	179	0.05	0.60871	0.00000	0.00000
218	2025.07.01 04:31	sell	180	0.05	0.60869	0.00000	0.00000
219	2025.07.01 04:31	sell	181	0.05	0.60868	0.00000	0.00000
220	2025.07.01 04:31	sell	182	0.05	0.60867	0.00000	0.00000
221	2025.07.01 04:31	sell	183	0.05	0.60866	0.00000	0.00000
222	2025.07.01 04:31	close	80	0.15	0.60881	0.00000	0.00000	1.20	10032.15
223	2025.07.01 04:31	sell	184	0.05	0.60864	0.00000	0.00000
224	2025.07.01 04:31	sell	185	0.05	0.60863	0.00000	0.00000
225	2025.07.01 04:32	sell	186	0.05	0.60855	0.00000	0.00000
226	2025.07.01 04:32	sell	187	0.05	0.60854	0.00000	0.00000
227	2025.07.01 04:32	sell	188	0.05	0.60851	0.00000	0.00000
228	2025.07.01 04:32	sell	189	0.05	0.60849	0.00000	0.00000
229	2025.07.01 04:32	sell	190	0.05	0.60848	0.00000	0.00000
230	2025.07.01 04:35	sell	191	0.05	0.60842	0.00000	0.00000
231	2025.07.01 04:35	sell	192	0.05	0.60841	0.00000	0.00000
232	2025.07.01 04:35	sell	193	0.05	0.60840	0.00000	0.00000
233	2025.07.01 04:35	sell	194	0.05	0.60839	0.00000	0.00000
234	2025.07.01 04:35	sell	195	0.05	0.60838	0.00000	0.00000
235	2025.07.01 04:35	sell	196	0.05	0.60837	0.00000	0.00000
236	2025.07.01 04:35	sell	197	0.05	0.60836	0.00000	0.00000
237	2025.07.01 04:36	sell	198	0.05	0.60835	0.00000	0.00000
238	2025.07.01 04:36	sell	199	0.05	0.60834	0.00000	0.00000
239	2025.07.01 04:36	sell	200	0.05	0.60833	0.00000	0.00000
240	2025.07.01 04:36	sell	201	0.05	0.60832	0.00000	0.00000
241	2025.07.01 04:36	sell	202	0.05	0.60831	0.00000	0.00000
242	2025.07.01 04:36	sell	203	0.05	0.60830	0.00000	0.00000
243	2025.07.01 04:36	sell	204	0.05	0.60829	0.00000	0.00000
244	2025.07.01 04:36	sell	205	0.05	0.60828	0.00000	0.00000
245	2025.07.01 04:36	sell	206	0.05	0.60827	0.00000	0.00000
246	2025.07.01 04:36	sell	207	0.05	0.60826	0.00000	0.00000
247	2025.07.01 04:36	sell	208	0.05	0.60825	0.00000	0.00000
248	2025.07.01 04:36	sell	209	0.05	0.60824	0.00000	0.00000
249	2025.07.01 04:36	sell	210	0.05	0.60823	0.00000	0.00000
250	2025.07.01 04:36	sell	211	0.05	0.60822	0.00000	0.00000
251	2025.07.01 04:36	sell	212	0.05	0.60821	0.00000	0.00000
252	2025.07.01 04:36	sell	213	0.05	0.60820	0.00000	0.00000
253	2025.07.01 04:36	sell	214	0.05	0.60819	0.00000	0.00000
254	2025.07.01 04:36	sell	215	0.05	0.60818	0.00000	0.00000
255	2025.07.01 04:36	sell	216	0.05	0.60817	0.00000	0.00000
256	2025.07.01 04:36	sell	217	0.05	0.60816	0.00000	0.00000
257	2025.07.01 04:36	sell	218	0.05	0.60815	0.00000	0.00000
258	2025.07.01 04:37	sell	219	0.05	0.60814	0.00000	0.00000
259	2025.07.01 04:37	sell	220	0.05	0.60813	0.00000	0.00000
260	2025.07.01 04:37	sell	221	0.05	0.60811	0.00000	0.00000
261	2025.07.01 04:37	sell	222	0.05	0.60810	0.00000	0.00000
262	2025.07.01 04:37	sell	223	0.05	0.60812	0.00000	0.00000
263	2025.07.01 04:37	sell	224	0.05	0.60809	0.00000	0.00000
264	2025.07.01 04:37	sell	225	0.05	0.60808	0.00000	0.00000
265	2025.07.01 04:37	sell	226	0.05	0.60807	0.00000	0.00000
266	2025.07.01 04:37	sell	227	0.05	0.60805	0.00000	0.00000
267	2025.07.01 04:37	sell	228	0.05	0.60804	0.00000	0.00000
268	2025.07.01 04:37	sell	229	0.05	0.60806	0.00000	0.00000
269	2025.07.01 04:37	sell	230	0.05	0.60802	0.00000	0.00000
270	2025.07.01 04:37	sell	231	0.05	0.60801	0.00000	0.00000
271	2025.07.01 04:37	sell	232	0.05	0.60799	0.00000	0.00000
272	2025.07.01 04:37	sell	233	0.05	0.60797	0.00000	0.00000
273	2025.07.01 04:37	sell	234	0.05	0.60798	0.00000	0.00000
274	2025.07.01 04:37	sell	235	0.05	0.60800	0.00000	0.00000
275	2025.07.01 04:37	sell	236	0.05	0.60803	0.00000	0.00000
276	2025.07.01 04:38	sell	237	0.05	0.60796	0.00000	0.00000
277	2025.07.01 04:38	sell	238	0.05	0.60795	0.00000	0.00000
278	2025.07.01 04:38	close	10	0.05	0.60810	0.00000	0.00000	3.20	10035.35
279	2025.07.01 04:38	sell	239	0.05	0.60793	0.00000	0.00000
280	2025.07.01 04:38	close	11	0.05	0.60810	0.00000	0.00000	3.35	10038.70
281	2025.07.01 04:38	sell	240	0.05	0.60794	0.00000	0.00000
282	2025.07.01 04:38	close	12	0.05	0.60809	0.00000	0.00000	2.65	10041.35
283	2025.07.01 04:38	sell	241	0.05	0.60792	0.00000	0.00000
284	2025.07.01 04:38	close	13	0.05	0.60809	0.00000	0.00000	2.60	10043.95
285	2025.07.01 04:38	sell	242	0.05	0.60791	0.00000	0.00000
286	2025.07.01 04:38	close	31	0.05	0.60808	0.00000	0.00000	1.80	10045.75
287	2025.07.01 04:40	sell	243	0.15	0.60814	0.00000	0.00000
288	2025.07.01 04:40	close	32	0.05	0.60829	0.00000	0.00000	1.20	10046.95
289	2025.07.01 04:43	close	243	0.15	0.60809	0.00000	0.00000	0.75	10047.70
290	2025.07.01 04:45	sell	244	0.15	0.60814	0.00000	0.00000
291	2025.07.01 04:48	sell	245	0.15	0.60820	0.00000	0.00000
292	2025.07.01 04:48	close	33	0.05	0.60837	0.00000	0.00000	0.75	10048.45
293	2025.07.01 04:48	sell	246	0.15	0.60825	0.00000	0.00000
294	2025.07.01 04:48	close	34	0.05	0.60842	0.00000	0.00000	1.15	10049.60
295	2025.07.01 04:52	close	246	0.15	0.60820	0.00000	0.00000	0.75	10050.35
296	2025.07.01 04:52	close	245	0.15	0.60815	0.00000	0.00000	0.75	10051.10
297	2025.07.01 04:52	close	244	0.15	0.60809	0.00000	0.00000	0.75	10051.85
298	2025.07.01 04:54	sell	247	0.05	0.60790	0.00000	0.00000
299	2025.07.01 04:54	sell	248	0.05	0.60789	0.00000	0.00000
300	2025.07.01 04:54	sell	249	0.05	0.60788	0.00000	0.00000
301	2025.07.01 04:54	sell	250	0.05	0.60787	0.00000	0.00000
302	2025.07.01 04:54	close	35	0.05	0.60802	0.00000	0.00000	2.20	10054.05
303	2025.07.01 04:54	sell	251	0.05	0.60786	0.00000	0.00000
304	2025.07.01 04:54	close	36	0.05	0.60803	0.00000	0.00000	2.10	10056.15
305	2025.07.01 04:58	sell	252	0.15	0.60807	0.00000	0.00000
306	2025.07.01 04:58	close	37	0.05	0.60824	0.00000	0.00000	0.95	10057.10
307	2025.07.01 05:00	sell	253	0.05	0.60785	0.00000	0.00000
308	2025.07.01 05:00	close	38	0.05	0.60800	0.00000	0.00000	2.35	10059.45
309	2025.07.01 05:00	close	252	0.15	0.60801	0.00000	0.00000	0.90	10060.35
310	2025.07.01 05:01	sell	254	0.05	0.60784	0.00000	0.00000
311	2025.07.01 05:01	sell	255	0.05	0.60783	0.00000	0.00000
312	2025.07.01 05:01	close	39	0.05	0.60798	0.00000	0.00000	2.60	10062.95
313	2025.07.01 05:01	sell	256	0.05	0.60781	0.00000	0.00000
314	2025.07.01 05:01	close	40	0.05	0.60796	0.00000	0.00000	3.00	10065.95
315	2025.07.01 05:01	sell	257	0.05	0.60779	0.00000	0.00000
316	2025.07.01 05:01	close	41	0.05	0.60794	0.00000	0.00000	3.20	10069.15
317	2025.07.01 05:01	sell	258	0.05	0.60776	0.00000	0.00000
318	2025.07.01 05:01	close	42	0.05	0.60791	0.00000	0.00000	3.40	10072.55
319	2025.07.01 05:01	sell	259	0.05	0.60774	0.00000	0.00000
320	2025.07.01 05:01	close	43	0.05	0.60789	0.00000	0.00000	3.55	10076.10
321	2025.07.01 05:01	sell	260	0.05	0.60772	0.00000	0.00000
322	2025.07.01 05:01	close	44	0.05	0.60787	0.00000	0.00000	3.50	10079.60
323	2025.07.01 05:01	sell	261	0.05	0.60770	0.00000	0.00000
324	2025.07.01 05:01	close	48	0.05	0.60787	0.00000	0.00000	5.35	10084.95
325	2025.07.01 05:01	sell	262	0.05	0.60771	0.00000	0.00000
326	2025.07.01 05:01	close	50	0.05	0.60788	0.00000	0.00000	5.25	10090.20
327	2025.07.01 05:01	sell	263	0.05	0.60773	0.00000	0.00000
328	2025.07.01 05:01	close	52	0.05	0.60788	0.00000	0.00000	5.15	10095.35
329	2025.07.01 05:01	sell	264	0.05	0.60769	0.00000	0.00000
330	2025.07.01 05:01	close	53	0.05	0.60784	0.00000	0.00000	5.30	10100.65
331	2025.07.01 05:01	sell	265	0.05	0.60766	0.00000	0.00000
332	2025.07.01 05:01	close	54	0.05	0.60781	0.00000	0.00000	5.35	10106.00
333	2025.07.01 05:01	sell	266	0.05	0.60764	0.00000	0.00000
334	2025.07.01 05:01	close	55	0.05	0.60779	0.00000	0.00000	5.30	10111.30
335	2025.07.01 05:01	sell	267	0.05	0.60762	0.00000	0.00000
336	2025.07.01 05:01	close	56	0.05	0.60777	0.00000	0.00000	5.45	10116.75
337	2025.07.01 05:01	sell	268	0.05	0.60760	0.00000	0.00000
338	2025.07.01 05:01	close	57	0.05	0.60777	0.00000	0.00000	5.30	10122.05
339	2025.07.01 05:01	sell	269	0.05	0.60761	0.00000	0.00000
340	2025.07.01 05:01	close	58	0.05	0.60776	0.00000	0.00000	5.20	10127.25
341	2025.07.01 05:01	sell	270	0.05	0.60763	0.00000	0.00000
342	2025.07.01 05:01	close	59	0.05	0.60778	0.00000	0.00000	5.15	10132.40
343	2025.07.01 05:01	sell	271	0.05	0.60759	0.00000	0.00000
344	2025.07.01 05:01	close	60	0.05	0.60774	0.00000	0.00000	5.40	10137.80
345	2025.07.01 05:01	sell	272	0.05	0.60756	0.00000	0.00000
346	2025.07.01 05:01	close	61	0.05	0.60771	0.00000	0.00000	5.40	10143.20
347	2025.07.01 05:01	sell	273	0.05	0.60754	0.00000	0.00000
348	2025.07.01 05:01	close	62	0.05	0.60769	0.00000	0.00000	5.45	10148.65
349	2025.07.01 05:01	sell	274	0.05	0.60751	0.00000	0.00000
350	2025.07.01 05:01	close	63	0.05	0.60766	0.00000	0.00000	5.50	10154.15
351	2025.07.01 05:01	sell	275	0.05	0.60749	0.00000	0.00000
352	2025.07.01 05:01	close	66	0.05	0.60763	0.00000	0.00000	6.05	10160.20
353	2025.07.01 05:01	sell	276	0.05	0.60746	0.00000	0.00000
354	2025.07.01 05:01	close	68	0.05	0.60763	0.00000	0.00000	5.45	10165.65
355	2025.07.01 05:01	sell	277	0.05	0.60748	0.00000	0.00000
356	2025.07.01 05:01	close	69	0.05	0.60765	0.00000	0.00000	5.50	10171.15
357	2025.07.01 05:01	sell	278	0.05	0.60750	0.00000	0.00000
358	2025.07.01 05:01	close	70	0.05	0.60767	0.00000	0.00000	5.30	10176.45
359	2025.07.01 05:01	sell	279	0.05	0.60752	0.00000	0.00000
360	2025.07.01 05:01	close	73	0.05	0.60769	0.00000	0.00000	5.05	10181.50
361	2025.07.01 05:01	sell	280	0.05	0.60753	0.00000	0.00000
362	2025.07.01 05:01	close	75	0.05	0.60768	0.00000	0.00000	5.95	10187.45
363	2025.07.01 05:01	sell	281	0.05	0.60755	0.00000	0.00000
364	2025.07.01 05:01	close	78	0.05	0.60772	0.00000	0.00000	5.85	10193.30
365	2025.07.01 05:01	sell	282	0.05	0.60757	0.00000	0.00000
366	2025.07.01 05:01	close	81	0.05	0.60774	0.00000	0.00000	5.90	10199.20
367	2025.07.01 05:01	sell	283	0.05	0.60758	0.00000	0.00000
368	2025.07.01 05:02	close	179	0.05	0.60773	0.00000	0.00000	4.90	10204.10
369	2025.07.01 05:02	sell	284	0.05	0.60765	0.00000	0.00000
370	2025.07.01 05:02	close	180	0.05	0.60783	0.00000	0.00000	4.30	10208.40
371	2025.07.01 05:02	sell	285	0.15	0.60769	0.00000	0.00000
372	2025.07.01 05:02	close	181	0.05	0.60787	0.00000	0.00000	4.05	10212.45
373	2025.07.01 05:02	sell	286	0.05	0.60768	0.00000	0.00000
374	2025.07.01 05:02	close	182	0.05	0.60785	0.00000	0.00000	4.10	10216.55
375	2025.07.01 05:02	sell	287	0.15	0.60774	0.00000	0.00000
376	2025.07.01 05:02	close	183	0.05	0.60791	0.00000	0.00000	3.75	10220.30
377	2025.07.01 05:02	sell	288	0.05	0.60778	0.00000	0.00000
378	2025.07.01 05:02	close	184	0.05	0.60795	0.00000	0.00000	3.45	10223.75
379	2025.07.01 05:02	sell	289	0.15	0.60778	0.00000	0.00000
380	2025.07.01 05:02	close	185	0.05	0.60795	0.00000	0.00000	3.40	10227.15
381	2025.07.01 05:02	sell	290	0.05	0.60777	0.00000	0.00000
382	2025.07.01 05:02	close	186	0.05	0.60794	0.00000	0.00000	3.05	10230.20
383	2025.07.01 05:02	sell	291	0.05	0.60782	0.00000	0.00000
384	2025.07.01 05:02	close	187	0.05	0.60800	0.00000	0.00000	2.70	10232.90
385	2025.07.01 05:02	sell	292	0.15	0.60785	0.00000	0.00000
386	2025.07.01 05:02	close	188	0.05	0.60803	0.00000	0.00000	2.40	10235.30
387	2025.07.01 05:03	sell	293	0.05	0.60780	0.00000	0.00000
388	2025.07.01 05:03	close	189	0.05	0.60795	0.00000	0.00000	2.70	10238.00
389	2025.07.01 05:03	sell	294	0.05	0.60775	0.00000	0.00000
390	2025.07.01 05:03	close	190	0.05	0.60790	0.00000	0.00000	2.90	10240.90
391	2025.07.01 05:03	sell	295	0.05	0.60767	0.00000	0.00000
392	2025.07.01 05:03	close	191	0.05	0.60782	0.00000	0.00000	3.00	10243.90
393	2025.07.01 05:03	close	292	0.15	0.60780	0.00000	0.00000	0.75	10244.65
394	2025.07.01 05:04	sell	296	0.15	0.60785	0.00000	0.00000
395	2025.07.01 05:04	sell	297	0.15	0.60791	0.00000	0.00000
396	2025.07.01 05:04	close	192	0.05	0.60808	0.00000	0.00000	1.65	10246.30
397	2025.07.01 05:07	sell	298	0.15	0.60796	0.00000	0.00000
398	2025.07.01 05:07	close	193	0.05	0.60811	0.00000	0.00000	1.45	10247.75
399	2025.07.01 05:07	sell	299	0.15	0.60801	0.00000	0.00000
400	2025.07.01 05:07	close	194	0.05	0.60818	0.00000	0.00000	1.05	10248.80
401	2025.07.01 05:07	sell	300	0.15	0.60806	0.00000	0.00000
402	2025.07.01 05:07	close	195	0.05	0.60823	0.00000	0.00000	0.75	10249.55
403	2025.07.01 05:07	sell	301	0.15	0.60812	0.00000	0.00000
404	2025.07.01 05:07	close	196	0.05	0.60827	0.00000	0.00000	0.50	10250.05
405	2025.07.01 05:08	close	301	0.15	0.60807	0.00000	0.00000	0.75	10250.80
406	2025.07.01 05:10	close	300	0.15	0.60802	0.00000	0.00000	0.60	10251.40
407	2025.07.01 05:13	sell	302	0.15	0.60804	0.00000	0.00000
408	2025.07.01 05:15	sell	303	0.15	0.60809	0.00000	0.00000
409	2025.07.01 05:25	sell	304	0.15	0.60814	0.00000	0.00000
410	2025.07.01 05:26	close	197	0.05	0.60826	0.00000	0.00000	0.50	10251.90
411	2025.07.01 05:27	buy	305	0.05	0.60835	0.00000	0.00000
412	2025.07.01 05:27	buy	306	0.05	0.60836	0.00000	0.00000
413	2025.07.01 05:27	buy	307	0.05	0.60837	0.00000	0.00000
414	2025.07.01 05:27	buy	308	0.05	0.60838	0.00000	0.00000
415	2025.07.01 05:27	buy	309	0.05	0.60840	0.00000	0.00000
416	2025.07.01 05:27	buy	310	0.05	0.60841	0.00000	0.00000
417	2025.07.01 05:27	buy	311	0.05	0.60842	0.00000	0.00000
418	2025.07.01 05:27	buy	312	0.05	0.60843	0.00000	0.00000
419	2025.07.01 05:27	sell	313	0.15	0.60826	0.00000	0.00000
420	2025.07.01 05:27	buy	314	0.05	0.60844	0.00000	0.00000
421	2025.07.01 05:27	buy	315	0.05	0.60845	0.00000	0.00000
422	2025.07.01 05:27	buy	316	0.05	0.60846	0.00000	0.00000
423	2025.07.01 05:27	buy	317	0.05	0.60847	0.00000	0.00000
424	2025.07.01 05:27	buy	318	0.05	0.60848	0.00000	0.00000
425	2025.07.01 05:27	buy	319	0.05	0.60849	0.00000	0.00000
426	2025.07.01 05:27	buy	320	0.05	0.60850	0.00000	0.00000
427	2025.07.01 05:27	buy	321	0.05	0.60851	0.00000	0.00000
428	2025.07.01 05:28	buy	322	0.05	0.60852	0.00000	0.00000
429	2025.07.01 05:28	buy	323	0.05	0.60853	0.00000	0.00000
430	2025.07.01 05:29	buy	324	0.05	0.60854	0.00000	0.00000
431	2025.07.01 05:29	buy	325	0.05	0.60855	0.00000	0.00000
432	2025.07.01 05:29	buy	326	0.05	0.60856	0.00000	0.00000
433	2025.07.01 05:29	buy	327	0.05	0.60857	0.00000	0.00000
434	2025.07.01 05:30	buy	328	0.05	0.60839	0.00000	0.00000
435	2025.07.01 05:44	close	313	0.15	0.60821	0.00000	0.00000	0.75	10252.65
436	2025.07.01 05:47	sell	329	0.15	0.60831	0.00000	0.00000
437	2025.07.01 05:51	buy	330	0.05	0.60858	0.00000	0.00000
438	2025.07.01 05:51	close	305	0.05	0.60843	0.00000	0.00000	0.40	10253.05
439	2025.07.01 05:51	close	306	0.05	0.60844	0.00000	0.00000	0.40	10253.45
440	2025.07.01 05:51	buy	331	0.05	0.60859	0.00000	0.00000
441	2025.07.01 05:51	buy	332	0.05	0.60860	0.00000	0.00000
442	2025.07.01 05:51	sell	333	0.05	0.60837	0.00000	0.00000
443	2025.07.01 05:51	sell	334	0.05	0.60836	0.00000	0.00000
444	2025.07.01 05:53	close	307	0.05	0.60845	0.00000	0.00000	0.40	10253.85
445	2025.07.01 05:53	close	308	0.05	0.60846	0.00000	0.00000	0.40	10254.25
446	2025.07.01 05:53	close	328	0.05	0.60847	0.00000	0.00000	0.40	10254.65
447	2025.07.01 05:53	close	309	0.05	0.60848	0.00000	0.00000	0.40	10255.05
448	2025.07.01 05:53	buy	335	0.05	0.60863	0.00000	0.00000
449	2025.07.01 05:53	buy	336	0.05	0.60864	0.00000	0.00000
450	2025.07.01 05:53	close	310	0.05	0.60849	0.00000	0.00000	0.40	10255.45
451	2025.07.01 05:53	close	311	0.05	0.60850	0.00000	0.00000	0.40	10255.85
452	2025.07.01 05:53	close	312	0.05	0.60851	0.00000	0.00000	0.40	10256.25
453	2025.07.01 05:53	close	314	0.05	0.60852	0.00000	0.00000	0.40	10256.65
454	2025.07.01 05:54	close	315	0.05	0.60854	0.00000	0.00000	0.45	10257.10
455	2025.07.01 05:54	close	316	0.05	0.60855	0.00000	0.00000	0.45	10257.55
456	2025.07.01 05:54	close	317	0.05	0.60856	0.00000	0.00000	0.45	10258.00
457	2025.07.01 05:54	buy	337	0.05	0.60871	0.00000	0.00000
458	2025.07.01 05:54	close	318	0.05	0.60856	0.00000	0.00000	0.40	10258.40
459	2025.07.01 05:54	buy	338	0.05	0.60870	0.00000	0.00000
460	2025.07.01 05:54	buy	339	0.05	0.60869	0.00000	0.00000
461	2025.07.01 05:54	buy	340	0.05	0.60868	0.00000	0.00000
462	2025.07.01 05:54	buy	341	0.05	0.60866	0.00000	0.00000
463	2025.07.01 05:54	buy	342	0.05	0.60867	0.00000	0.00000
464	2025.07.01 05:55	buy	343	0.05	0.60872	0.00000	0.00000
465	2025.07.01 05:55	close	319	0.05	0.60857	0.00000	0.00000	0.40	10258.80
466	2025.07.01 05:55	close	320	0.05	0.60858	0.00000	0.00000	0.40	10259.20
467	2025.07.01 05:55	buy	344	0.05	0.60873	0.00000	0.00000
468	2025.07.01 05:55	buy	345	0.05	0.60874	0.00000	0.00000
469	2025.07.01 05:55	close	321	0.05	0.60859	0.00000	0.00000	0.40	10259.60
470	2025.07.01 05:55	close	322	0.05	0.60860	0.00000	0.00000	0.40	10260.00
471	2025.07.01 05:55	close	323	0.05	0.60861	0.00000	0.00000	0.40	10260.40
472	2025.07.01 05:55	buy	346	0.05	0.60876	0.00000	0.00000
473	2025.07.01 05:55	buy	347	0.05	0.60875	0.00000	0.00000
474	2025.07.01 05:56	buy	348	0.05	0.60877	0.00000	0.00000
475	2025.07.01 05:56	close	324	0.05	0.60862	0.00000	0.00000	0.40	10260.80
476	2025.07.01 05:56	close	325	0.05	0.60863	0.00000	0.00000	0.40	10261.20
477	2025.07.01 05:56	close	326	0.05	0.60864	0.00000	0.00000	0.40	10261.60
478	2025.07.01 05:56	buy	349	0.05	0.60879	0.00000	0.00000
479	2025.07.01 05:56	buy	350	0.05	0.60880	0.00000	0.00000
480	2025.07.01 05:56	close	327	0.05	0.60865	0.00000	0.00000	0.40	10262.00
481	2025.07.01 05:56	close	330	0.05	0.60866	0.00000	0.00000	0.40	10262.40
482	2025.07.01 05:56	close	331	0.05	0.60867	0.00000	0.00000	0.40	10262.80
483	2025.07.01 05:57	buy	351	0.05	0.60882	0.00000	0.00000
484	2025.07.01 05:57	buy	352	0.05	0.60881	0.00000	0.00000
485	2025.07.01 05:57	buy	353	0.05	0.60878	0.00000	0.00000
486	2025.07.01 05:57	buy	354	0.05	0.60883	0.00000	0.00000
487	2025.07.01 05:57	close	332	0.05	0.60868	0.00000	0.00000	0.40	10263.20
488	2025.07.01 05:57	buy	355	0.05	0.60884	0.00000	0.00000
489	2025.07.01 05:58	buy	356	0.05	0.60885	0.00000	0.00000
490	2025.07.01 05:58	sell	357	0.05	0.60862	0.00000	0.00000
491	2025.07.01 05:58	sell	358	0.05	0.60861	0.00000	0.00000
492	2025.07.01 05:58	sell	359	0.05	0.60860	0.00000	0.00000
493	2025.07.01 05:58	sell	360	0.05	0.60859	0.00000	0.00000
494	2025.07.01 05:59	sell	361	0.05	0.60858	0.00000	0.00000
495	2025.07.01 05:59	sell	362	0.05	0.60857	0.00000	0.00000
496	2025.07.01 05:59	sell	363	0.05	0.60856	0.00000	0.00000
497	2025.07.01 05:59	sell	364	0.05	0.60855	0.00000	0.00000
498	2025.07.01 06:00	sell	365	0.05	0.60854	0.00000	0.00000
499	2025.07.01 06:00	sell	366	0.05	0.60853	0.00000	0.00000
500	2025.07.01 06:00	sell	367	0.05	0.60851	0.00000	0.00000
501	2025.07.01 06:00	sell	368	0.05	0.60850	0.00000	0.00000
502	2025.07.01 06:00	sell	369	0.05	0.60852	0.00000	0.00000
503	2025.07.01 06:01	buy	370	0.05	0.60865	0.00000	0.00000
504	2025.07.01 06:01	sell	371	0.05	0.60848	0.00000	0.00000
505	2025.07.01 06:01	sell	372	0.05	0.60849	0.00000	0.00000
506	2025.07.01 06:01	sell	373	0.05	0.60847	0.00000	0.00000
507	2025.07.01 06:01	sell	374	0.05	0.60846	0.00000	0.00000
508	2025.07.01 06:01	buy	375	0.15	0.60863	0.00000	0.00000
509	2025.07.01 06:01	close	375	0.15	0.60866	0.00000	0.00000	0.45	10263.65
510	2025.07.01 06:02	buy	376	0.05	0.60886	0.00000	0.00000
511	2025.07.01 06:02	close	335	0.05	0.60871	0.00000	0.00000	0.40	10264.05
512	2025.07.01 06:02	buy	377	0.05	0.60887	0.00000	0.00000
513	2025.07.01 06:02	close	336	0.05	0.60872	0.00000	0.00000	0.40	10264.45
514	2025.07.01 06:02	close	370	0.05	0.60873	0.00000	0.00000	0.40	10264.85
515	2025.07.01 06:02	buy	378	0.05	0.60888	0.00000	0.00000
516	2025.07.01 06:02	buy	379	0.05	0.60889	0.00000	0.00000
517	2025.07.01 06:03	close	341	0.05	0.60874	0.00000	0.00000	0.40	10265.25
518	2025.07.01 06:03	close	342	0.05	0.60875	0.00000	0.00000	0.40	10265.65
519	2025.07.01 06:03	close	339	0.05	0.60877	0.00000	0.00000	0.40	10266.05
520	2025.07.01 06:03	close	338	0.05	0.60878	0.00000	0.00000	0.40	10266.45
521	2025.07.01 06:03	close	337	0.05	0.60879	0.00000	0.00000	0.40	10266.85
522	2025.07.01 06:03	close	340	0.05	0.60880	0.00000	0.00000	0.60	10267.45
523	2025.07.01 06:03	close	343	0.05	0.60881	0.00000	0.00000	0.45	10267.90
524	2025.07.01 06:04	close	178	0.15	0.60900	0.00000	0.00000	0.75	10268.65
525	2025.07.01 06:05	buy	380	0.15	0.60896	0.00000	0.00000
526	2025.07.01 06:06	buy	381	0.05	0.60894	0.00000	0.00000
527	2025.07.01 06:06	buy	382	0.05	0.60893	0.00000	0.00000
528	2025.07.01 06:06	buy	383	0.05	0.60895	0.00000	0.00000
529	2025.07.01 06:06	buy	384	0.05	0.60891	0.00000	0.00000
530	2025.07.01 06:06	buy	385	0.05	0.60890	0.00000	0.00000
531	2025.07.01 06:06	sell	386	0.05	0.60873	0.00000	0.00000
532	2025.07.01 06:06	buy	387	0.15	0.60890	0.00000	0.00000
533	2025.07.01 06:06	sell	388	0.05	0.60871	0.00000	0.00000
534	2025.07.01 06:06	sell	389	0.05	0.60870	0.00000	0.00000
535	2025.07.01 06:06	sell	390	0.05	0.60869	0.00000	0.00000
536	2025.07.01 06:06	sell	391	0.05	0.60867	0.00000	0.00000
537	2025.07.01 06:06	sell	392	0.05	0.60866	0.00000	0.00000
538	2025.07.01 06:06	buy	393	0.15	0.60883	0.00000	0.00000
539	2025.07.01 06:06	sell	394	0.05	0.60868	0.00000	0.00000
540	2025.07.01 06:06	sell	395	0.05	0.60872	0.00000	0.00000
541	2025.07.01 06:07	buy	396	0.05	0.60892	0.00000	0.00000
542	2025.07.01 06:10	close	393	0.15	0.60888	0.00000	0.00000	0.75	10269.40
543	2025.07.01 06:10	sell	397	0.05	0.60865	0.00000	0.00000
544	2025.07.01 06:10	sell	398	0.05	0.60864	0.00000	0.00000
545	2025.07.01 06:10	sell	399	0.05	0.60863	0.00000	0.00000
546	2025.07.01 06:11	buy	400	0.15	0.60880	0.00000	0.00000
547	2025.07.01 06:11	buy	401	0.15	0.60874	0.00000	0.00000
548	2025.07.01 06:19	close	401	0.15	0.60879	0.00000	0.00000	0.75	10270.15
549	2025.07.01 06:20	close	400	0.15	0.60884	0.00000	0.00000	0.60	10270.75
550	2025.07.01 06:26	buy	402	0.15	0.60880	0.00000	0.00000
551	2025.07.01 06:27	buy	403	0.15	0.60875	0.00000	0.00000
552	2025.07.01 06:31	close	386	0.05	0.60865	0.00000	0.00000	0.40	10271.15
553	2025.07.01 06:31	close	395	0.05	0.60864	0.00000	0.00000	0.40	10271.55
554	2025.07.01 06:31	close	388	0.05	0.60862	0.00000	0.00000	0.45	10272.00
555	2025.07.01 06:31	close	389	0.05	0.60861	0.00000	0.00000	0.45	10272.45
556	2025.07.01 06:32	close	390	0.05	0.60859	0.00000	0.00000	0.50	10272.95
557	2025.07.01 06:32	close	391	0.05	0.60858	0.00000	0.00000	0.45	10273.40
558	2025.07.01 06:32	close	394	0.05	0.60859	0.00000	0.00000	0.45	10273.85
559	2025.07.01 06:32	close	392	0.05	0.60858	0.00000	0.00000	0.40	10274.25
560	2025.07.01 06:32	sell	404	0.05	0.60843	0.00000	0.00000
561	2025.07.01 06:32	sell	405	0.05	0.60842	0.00000	0.00000
562	2025.07.01 06:33	sell	406	0.05	0.60845	0.00000	0.00000
563	2025.07.01 06:33	buy	407	0.05	0.60866	0.00000	0.00000
564	2025.07.01 06:33	buy	408	0.05	0.60868	0.00000	0.00000
565	2025.07.01 06:33	buy	409	0.05	0.60870	0.00000	0.00000
566	2025.07.01 06:33	buy	410	0.05	0.60869	0.00000	0.00000
567	2025.07.01 06:33	buy	411	0.05	0.60871	0.00000	0.00000
568	2025.07.01 06:33	buy	412	0.05	0.60872	0.00000	0.00000
569	2025.07.01 06:34	buy	413	0.05	0.60867	0.00000	0.00000
570	2025.07.01 06:35	sell	414	0.05	0.60844	0.00000	0.00000
571	2025.07.01 06:35	sell	415	0.15	0.60863	0.00000	0.00000
572	2025.07.01 06:37	close	407	0.05	0.60876	0.00000	0.00000	0.50	10274.75
573	2025.07.01 06:37	close	403	0.15	0.60878	0.00000	0.00000	0.45	10275.20
574	2025.07.01 06:37	close	408	0.05	0.60877	0.00000	0.00000	0.45	10275.65
575	2025.07.01 06:37	close	409	0.05	0.60878	0.00000	0.00000	0.40	10276.05
576	2025.07.01 06:37	close	410	0.05	0.60877	0.00000	0.00000	0.40	10276.45
577	2025.07.01 06:37	close	413	0.05	0.60878	0.00000	0.00000	0.55	10277.00
578	2025.07.01 06:37	close	411	0.05	0.60879	0.00000	0.00000	0.40	10277.40
579	2025.07.01 06:37	sell	416	0.05	0.60871	0.00000	0.00000
580	2025.07.01 06:37	sell	417	0.05	0.60869	0.00000	0.00000
581	2025.07.01 06:37	sell	418	0.05	0.60870	0.00000	0.00000
582	2025.07.01 06:41	sell	419	0.05	0.60868	0.00000	0.00000
583	2025.07.01 06:41	sell	420	0.05	0.60867	0.00000	0.00000
584	2025.07.01 06:41	sell	421	0.05	0.60866	0.00000	0.00000
585	2025.07.01 06:47	close	402	0.15	0.60884	0.00000	0.00000	0.60	10278.00
586	2025.07.01 06:48	close	387	0.15	0.60895	0.00000	0.00000	0.75	10278.75
587	2025.07.01 06:50	buy	422	0.15	0.60892	0.00000	0.00000
588	2025.07.01 06:52	buy	423	0.15	0.60887	0.00000	0.00000
589	2025.07.01 06:53	buy	424	0.15	0.60882	0.00000	0.00000
590	2025.07.01 06:55	buy	425	0.15	0.60877	0.00000	0.00000
591	2025.07.01 06:55	buy	426	0.15	0.60872	0.00000	0.00000
592	2025.07.01 06:55	close	416	0.05	0.60862	0.00000	0.00000	0.45	10279.20
593	2025.07.01 06:56	close	418	0.05	0.60862	0.00000	0.00000	0.40	10279.60
594	2025.07.01 06:56	close	417	0.05	0.60861	0.00000	0.00000	0.40	10280.00
595	2025.07.01 06:56	close	415	0.15	0.60860	0.00000	0.00000	0.45	10280.45
596	2025.07.01 06:56	close	419	0.05	0.60860	0.00000	0.00000	0.40	10280.85
597	2025.07.01 06:56	close	420	0.05	0.60859	0.00000	0.00000	0.40	10281.25
598	2025.07.01 06:56	close	421	0.05	0.60858	0.00000	0.00000	0.40	10281.65
599	2025.07.01 06:56	close	397	0.05	0.60857	0.00000	0.00000	0.40	10282.05
600	2025.07.01 06:56	sell	427	0.05	0.60840	0.00000	0.00000
601	2025.07.01 06:56	sell	428	0.05	0.60841	0.00000	0.00000
602	2025.07.01 06:56	close	398	0.05	0.60856	0.00000	0.00000	0.40	10282.45
603	2025.07.01 06:58	close	399	0.05	0.60855	0.00000	0.00000	0.40	10282.85
604	2025.07.01 06:58	sell	429	0.05	0.60838	0.00000	0.00000
605	2025.07.01 06:58	close	357	0.05	0.60853	0.00000	0.00000	0.45	10283.30
606	2025.07.01 06:58	sell	430	0.05	0.60839	0.00000	0.00000
607	2025.07.01 06:58	buy	431	0.05	0.60861	0.00000	0.00000
608	2025.07.01 06:58	buy	432	0.05	0.60862	0.00000	0.00000
609	2025.07.01 06:59	buy	433	0.05	0.60863	0.00000	0.00000
610	2025.07.01 06:59	buy	434	0.05	0.60864	0.00000	0.00000
611	2025.07.01 06:59	buy	435	0.05	0.60866	0.00000	0.00000
612	2025.07.01 06:59	buy	436	0.05	0.60865	0.00000	0.00000
613	2025.07.01 06:59	buy	437	0.05	0.60867	0.00000	0.00000
614	2025.07.01 06:59	buy	438	0.05	0.60868	0.00000	0.00000
615	2025.07.01 06:59	buy	439	0.05	0.60869	0.00000	0.00000
616	2025.07.01 06:59	buy	440	0.05	0.60871	0.00000	0.00000
617	2025.07.01 06:59	sell	441	0.15	0.60856	0.00000	0.00000
618	2025.07.01 06:59	buy	442	0.05	0.60870	0.00000	0.00000
619	2025.07.01 07:00	sell	443	0.15	0.60861	0.00000	0.00000
620	2025.07.01 07:01	close	431	0.05	0.60869	0.00000	0.00000	0.40	10283.70
621	2025.07.01 07:01	close	432	0.05	0.60870	0.00000	0.00000	0.40	10284.10
622	2025.07.01 07:01	close	433	0.05	0.60871	0.00000	0.00000	0.40	10284.50
623	2025.07.01 07:01	sell	444	0.05	0.60864	0.00000	0.00000
624	2025.07.01 07:01	sell	445	0.05	0.60863	0.00000	0.00000
625	2025.07.01 07:01	sell	446	0.05	0.60862	0.00000	0.00000
626	2025.07.01 07:03	buy	447	0.15	0.60865	0.00000	0.00000
627	2025.07.01 07:06	close	443	0.15	0.60856	0.00000	0.00000	0.75	10285.25
628	2025.07.01 07:06	close	441	0.15	0.60851	0.00000	0.00000	0.75	10286.00
629	2025.07.01 07:08	sell	448	0.15	0.60861	0.00000	0.00000
630	2025.07.01 07:08	close	447	0.15	0.60868	0.00000	0.00000	0.45	10286.45
631	2025.07.01 07:09	close	434	0.05	0.60872	0.00000	0.00000	0.40	10286.85
632	2025.07.01 07:09	close	436	0.05	0.60873	0.00000	0.00000	0.40	10287.25
633	2025.07.01 07:09	close	426	0.15	0.60875	0.00000	0.00000	0.45	10287.70
634	2025.07.01 07:09	close	435	0.05	0.60874	0.00000	0.00000	0.40	10288.10
635	2025.07.01 07:09	close	437	0.05	0.60876	0.00000	0.00000	0.45	10288.55
636	2025.07.01 07:09	close	438	0.05	0.60877	0.00000	0.00000	0.45	10289.00
637	2025.07.01 07:09	close	439	0.05	0.60879	0.00000	0.00000	0.50	10289.50
638	2025.07.01 07:09	close	442	0.05	0.60878	0.00000	0.00000	0.40	10289.90
639	2025.07.01 07:09	close	412	0.05	0.60880	0.00000	0.00000	0.40	10290.30
640	2025.07.01 07:09	close	425	0.15	0.60882	0.00000	0.00000	0.75	10291.05
641	2025.07.01 07:10	close	424	0.15	0.60887	0.00000	0.00000	0.75	10291.80
642	2025.07.01 07:12	close	423	0.15	0.60892	0.00000	0.00000	0.75	10292.55
643	2025.07.01 07:13	close	422	0.15	0.60897	0.00000	0.00000	0.75	10293.30
644	2025.07.01 07:13	close	380	0.15	0.60901	0.00000	0.00000	0.75	10294.05
645	2025.07.01 07:13	close	175	0.15	0.60905	0.00000	0.00000	0.75	10294.80
646	2025.07.01 07:14	close	174	0.15	0.60910	0.00000	0.00000	0.75	10295.55
647	2025.07.01 07:16	close	173	0.15	0.60915	0.00000	0.00000	0.75	10296.30
648	2025.07.01 07:16	close	172	0.15	0.60920	0.00000	0.00000	0.75	10297.05
649	2025.07.01 07:17	close	171	0.15	0.60925	0.00000	0.00000	0.75	10297.80
650	2025.07.01 07:18	close	170	0.15	0.60930	0.00000	0.00000	0.75	10298.55
651	2025.07.01 07:18	close	169	0.15	0.60935	0.00000	0.00000	0.75	10299.30
652	2025.07.01 07:22	close	168	0.15	0.60940	0.00000	0.00000	0.75	10300.05
653	2025.07.01 07:22	close	159	0.15	0.60944	0.00000	0.00000	0.75	10300.80
654	2025.07.01 07:29	buy	449	0.15	0.60940	0.00000	0.00000
655	2025.07.01 07:30	buy	450	0.15	0.60935	0.00000	0.00000
656	2025.07.01 07:33	buy	451	0.15	0.60929	0.00000	0.00000
657	2025.07.01 07:33	buy	452	0.15	0.60924	0.00000	0.00000
658	2025.07.01 07:33	buy	453	0.15	0.60919	0.00000	0.00000
659	2025.07.01 07:34	buy	454	0.15	0.60914	0.00000	0.00000
660	2025.07.01 07:35	buy	455	0.15	0.60909	0.00000	0.00000
661	2025.07.01 07:36	close	455	0.15	0.60914	0.00000	0.00000	0.75	10301.55
662	2025.07.01 07:39	buy	456	0.15	0.60909	0.00000	0.00000
663	2025.07.01 07:39	buy	457	0.15	0.60904	0.00000	0.00000
664	2025.07.01 07:41	buy	458	0.15	0.60899	0.00000	0.00000
665	2025.07.01 07:41	buy	459	0.15	0.60894	0.00000	0.00000
666	2025.07.01 07:41	buy	460	0.15	0.60889	0.00000	0.00000
667	2025.07.01 07:43	sell	461	0.05	0.60871	0.00000	0.00000
668	2025.07.01 07:46	close	460	0.15	0.60894	0.00000	0.00000	0.75	10302.30
669	2025.07.01 07:49	close	459	0.15	0.60899	0.00000	0.00000	0.75	10303.05
670	2025.07.01 07:51	close	458	0.15	0.60904	0.00000	0.00000	0.75	10303.80
671	2025.07.01 07:51	close	457	0.15	0.60909	0.00000	0.00000	0.75	10304.55
672	2025.07.01 07:58	close	456	0.15	0.60914	0.00000	0.00000	0.75	10305.30
673	2025.07.01 07:59	close	454	0.15	0.60918	0.00000	0.00000	0.60	10305.90
674	2025.07.01 07:59	close	453	0.15	0.60923	0.00000	0.00000	0.60	10306.50
675	2025.07.01 08:00	close	452	0.15	0.60928	0.00000	0.00000	0.60	10307.10
676	2025.07.01 08:02	close	451	0.15	0.60933	0.00000	0.00000	0.60	10307.70
677	2025.07.01 08:03	close	450	0.15	0.60941	0.00000	0.00000	0.90	10308.60
678	2025.07.01 08:03	close	449	0.15	0.60945	0.00000	0.00000	0.75	10309.35
679	2025.07.01 08:03	close	158	0.15	0.60950	0.00000	0.00000	0.75	10310.10
680	2025.07.01 08:05	close	143	0.15	0.60959	0.00000	0.00000	0.75	10310.85
681	2025.07.01 08:07	buy	462	0.15	0.60953	0.00000	0.00000
682	2025.07.01 08:08	buy	463	0.15	0.60948	0.00000	0.00000
683	2025.07.01 08:09	buy	464	0.15	0.60943	0.00000	0.00000
684	2025.07.01 08:11	close	464	0.15	0.60948	0.00000	0.00000	0.75	10311.60
685	2025.07.01 08:11	close	463	0.15	0.60953	0.00000	0.00000	0.75	10312.35
686	2025.07.01 08:12	close	462	0.15	0.60958	0.00000	0.00000	0.75	10313.10
687	2025.07.01 08:14	buy	465	0.05	0.60983	0.00000	0.00000
688	2025.07.01 08:14	buy	466	0.05	0.60985	0.00000	0.00000
689	2025.07.01 08:14	buy	467	0.05	0.60984	0.00000	0.00000
690	2025.07.01 08:14	close	142	0.15	0.60967	0.00000	0.00000	1.05	10314.15
691	2025.07.01 08:14	buy	468	0.05	0.60986	0.00000	0.00000
692	2025.07.01 08:14	buy	469	0.05	0.60982	0.00000	0.00000
693	2025.07.01 08:15	buy	470	0.15	0.60963	0.00000	0.00000
694	2025.07.01 08:16	buy	471	0.15	0.60958	0.00000	0.00000
695	2025.07.01 08:16	buy	472	0.15	0.60952	0.00000	0.00000
696	2025.07.01 08:18	close	472	0.15	0.60958	0.00000	0.00000	0.90	10315.05
697	2025.07.01 08:26	close	471	0.15	0.60963	0.00000	0.00000	0.75	10315.80
698	2025.07.01 08:26	close	470	0.15	0.60967	0.00000	0.00000	0.60	10316.40
699	2025.07.01 08:27	buy	473	0.05	0.60988	0.00000	0.00000
700	2025.07.01 08:27	buy	474	0.05	0.60989	0.00000	0.00000
701	2025.07.01 08:27	buy	475	0.05	0.60991	0.00000	0.00000
702	2025.07.01 08:27	buy	476	0.05	0.60990	0.00000	0.00000
703	2025.07.01 08:27	buy	477	0.05	0.60993	0.00000	0.00000
704	2025.07.01 08:27	buy	478	0.05	0.60994	0.00000	0.00000
705	2025.07.01 08:27	buy	479	0.05	0.60996	0.00000	0.00000
706	2025.07.01 08:27	buy	480	0.05	0.60995	0.00000	0.00000
707	2025.07.01 08:27	buy	481	0.05	0.60992	0.00000	0.00000
708	2025.07.01 08:28	buy	482	0.05	0.60997	0.00000	0.00000
709	2025.07.01 08:28	buy	483	0.05	0.60998	0.00000	0.00000
710	2025.07.01 08:28	buy	484	0.05	0.60999	0.00000	0.00000
711	2025.07.01 08:28	buy	485	0.05	0.61000	0.00000	0.00000
712	2025.07.01 08:28	buy	486	0.05	0.61001	0.00000	0.00000
713	2025.07.01 08:28	buy	487	0.05	0.61002	0.00000	0.00000
714	2025.07.01 08:28	buy	488	0.05	0.61003	0.00000	0.00000
715	2025.07.01 08:28	buy	489	0.05	0.61004	0.00000	0.00000
716	2025.07.01 08:30	buy	490	0.05	0.61005	0.00000	0.00000
717	2025.07.01 08:30	buy	491	0.05	0.61006	0.00000	0.00000
718	2025.07.01 08:30	buy	492	0.05	0.61007	0.00000	0.00000
719	2025.07.01 08:30	buy	493	0.05	0.60987	0.00000	0.00000
720	2025.07.01 08:30	buy	494	0.15	0.60985	0.00000	0.00000
721	2025.07.01 08:35	close	494	0.15	0.60989	0.00000	0.00000	0.60	10317.00
722	2025.07.01 08:36	buy	495	0.05	0.61008	0.00000	0.00000
723	2025.07.01 08:36	buy	496	0.05	0.61009	0.00000	0.00000
724	2025.07.01 08:36	buy	497	0.05	0.61010	0.00000	0.00000
725	2025.07.01 08:36	buy	498	0.05	0.61011	0.00000	0.00000
726	2025.07.01 08:36	buy	499	0.05	0.61012	0.00000	0.00000
727	2025.07.01 08:36	buy	500	0.05	0.61013	0.00000	0.00000
728	2025.07.01 08:36	buy	501	0.05	0.61014	0.00000	0.00000
729	2025.07.01 08:37	buy	502	0.05	0.61015	0.00000	0.00000
730	2025.07.01 08:37	buy	503	0.05	0.61016	0.00000	0.00000
731	2025.07.01 08:37	buy	504	0.05	0.61017	0.00000	0.00000
732	2025.07.01 08:37	buy	505	0.05	0.61018	0.00000	0.00000
733	2025.07.01 08:38	buy	506	0.05	0.61021	0.00000	0.00000
734	2025.07.01 08:38	buy	507	0.05	0.61022	0.00000	0.00000
735	2025.07.01 08:38	buy	508	0.05	0.61023	0.00000	0.00000
736	2025.07.01 08:38	buy	509	0.05	0.61020	0.00000	0.00000
737	2025.07.01 08:38	buy	510	0.05	0.61019	0.00000	0.00000
738	2025.07.01 08:39	buy	511	0.15	0.61001	0.00000	0.00000
739	2025.07.01 08:40	buy	512	0.15	0.60996	0.00000	0.00000
740	2025.07.01 08:40	buy	513	0.15	0.60991	0.00000	0.00000
741	2025.07.01 08:43	buy	514	0.15	0.60986	0.00000	0.00000
742	2025.07.01 08:45	buy	515	0.15	0.60981	0.00000	0.00000
743	2025.07.01 08:50	close	515	0.15	0.60986	0.00000	0.00000	0.75	10317.75
744	2025.07.01 08:50	buy	516	0.15	0.60980	0.00000	0.00000
745	2025.07.01 08:51	buy	517	0.15	0.60975	0.00000	0.00000
746	2025.07.01 08:51	buy	518	0.15	0.60970	0.00000	0.00000
747	2025.07.01 08:52	close	518	0.15	0.60976	0.00000	0.00000	0.90	10318.65
748	2025.07.01 08:52	close	517	0.15	0.60979	0.00000	0.00000	0.60	10319.25
749	2025.07.01 08:55	close	516	0.15	0.60985	0.00000	0.00000	0.75	10320.00
750	2025.07.01 08:56	close	514	0.15	0.60991	0.00000	0.00000	0.75	10320.75
751	2025.07.01 09:04	close	513	0.15	0.60996	0.00000	0.00000	0.75	10321.50
752	2025.07.01 09:04	close	512	0.15	0.61001	0.00000	0.00000	0.75	10322.25
753	2025.07.01 09:04	buy	519	0.15	0.60992	0.00000	0.00000
754	2025.07.01 09:05	buy	520	0.15	0.60987	0.00000	0.00000
755	2025.07.01 09:05	buy	521	0.15	0.60982	0.00000	0.00000
756	2025.07.01 09:06	buy	522	0.15	0.60977	0.00000	0.00000
757	2025.07.01 09:07	close	522	0.15	0.60982	0.00000	0.00000	0.75	10323.00
758	2025.07.01 09:09	buy	523	0.15	0.60977	0.00000	0.00000
759	2025.07.01 09:10	buy	524	0.15	0.60972	0.00000	0.00000
760	2025.07.01 09:11	buy	525	0.15	0.60966	0.00000	0.00000
761	2025.07.01 09:12	buy	526	0.15	0.60961	0.00000	0.00000
762	2025.07.01 09:13	buy	527	0.15	0.60956	0.00000	0.00000
763	2025.07.01 09:13	buy	528	0.15	0.60951	0.00000	0.00000
764	2025.07.01 09:14	close	528	0.15	0.60955	0.00000	0.00000	0.60	10323.60
765	2025.07.01 09:15	close	527	0.15	0.60962	0.00000	0.00000	0.90	10324.50
766	2025.07.01 09:15	close	526	0.15	0.60966	0.00000	0.00000	0.75	10325.25
767	2025.07.01 09:15	close	525	0.15	0.60971	0.00000	0.00000	0.75	10326.00
768	2025.07.01 09:16	close	524	0.15	0.60977	0.00000	0.00000	0.75	10326.75
769	2025.07.01 09:19	buy	529	0.15	0.60972	0.00000	0.00000
770	2025.07.01 09:21	buy	530	0.15	0.60967	0.00000	0.00000
771	2025.07.01 09:21	buy	531	0.15	0.60962	0.00000	0.00000
772	2025.07.01 09:23	buy	532	0.15	0.60957	0.00000	0.00000
773	2025.07.01 09:24	buy	533	0.15	0.60952	0.00000	0.00000
774	2025.07.01 09:24	buy	534	0.15	0.60947	0.00000	0.00000
775	2025.07.01 09:31	close	534	0.15	0.60952	0.00000	0.00000	0.75	10327.50
776	2025.07.01 09:31	close	533	0.15	0.60957	0.00000	0.00000	0.75	10328.25
777	2025.07.01 09:32	close	532	0.15	0.60962	0.00000	0.00000	0.75	10329.00
778	2025.07.01 09:33	buy	535	0.15	0.60958	0.00000	0.00000
779	2025.07.01 09:35	buy	536	0.15	0.60953	0.00000	0.00000
780	2025.07.01 09:36	buy	537	0.15	0.60948	0.00000	0.00000
781	2025.07.01 09:38	buy	538	0.15	0.60943	0.00000	0.00000
782	2025.07.01 09:38	buy	539	0.15	0.60938	0.00000	0.00000
783	2025.07.01 09:38	buy	540	0.15	0.60933	0.00000	0.00000
784	2025.07.01 09:38	buy	541	0.12	0.60928	0.00000	0.00000
785	2025.07.01 09:39	close	541	0.12	0.60934	0.00000	0.00000	0.72	10329.72
786	2025.07.01 09:39	close	540	0.15	0.60938	0.00000	0.00000	0.75	10330.47
787	2025.07.01 09:39	close	539	0.15	0.60943	0.00000	0.00000	0.75	10331.22
788	2025.07.01 09:40	close	538	0.15	0.60948	0.00000	0.00000	0.75	10331.97
789	2025.07.01 09:41	close	537	0.15	0.60953	0.00000	0.00000	0.75	10332.72
790	2025.07.01 09:42	close	536	0.15	0.60960	0.00000	0.00000	1.05	10333.77
791	2025.07.01 09:42	close	535	0.15	0.60962	0.00000	0.00000	0.60	10334.37
792	2025.07.01 09:42	close	531	0.15	0.60967	0.00000	0.00000	0.75	10335.12
793	2025.07.01 09:42	close	530	0.15	0.60973	0.00000	0.00000	0.90	10336.02
794	2025.07.01 09:48	close	529	0.15	0.60978	0.00000	0.00000	0.90	10336.92
795	2025.07.01 09:50	close	523	0.15	0.60982	0.00000	0.00000	0.75	10337.67
796	2025.07.01 09:52	close	521	0.15	0.60987	0.00000	0.00000	0.75	10338.42
797	2025.07.01 09:53	close	520	0.15	0.60992	0.00000	0.00000	0.75	10339.17
798	2025.07.01 09:54	buy	542	0.15	0.60989	0.00000	0.00000
799	2025.07.01 09:55	buy	543	0.15	0.60984	0.00000	0.00000
800	2025.07.01 09:56	buy	544	0.15	0.60979	0.00000	0.00000
801	2025.07.01 09:56	buy	545	0.15	0.60974	0.00000	0.00000
802	2025.07.01 09:57	buy	546	0.15	0.60969	0.00000	0.00000
803	2025.07.01 09:57	buy	547	0.15	0.60964	0.00000	0.00000
804	2025.07.01 09:58	close	547	0.15	0.60969	0.00000	0.00000	0.75	10339.92
805	2025.07.01 09:58	close	546	0.15	0.60974	0.00000	0.00000	0.75	10340.67
806	2025.07.01 09:59	close	545	0.15	0.60979	0.00000	0.00000	0.75	10341.42
807	2025.07.01 09:59	close	544	0.15	0.60984	0.00000	0.00000	0.75	10342.17
808	2025.07.01 10:01	close	543	0.15	0.60989	0.00000	0.00000	0.75	10342.92
809	2025.07.01 10:02	buy	548	0.15	0.60985	0.00000	0.00000
810	2025.07.01 10:04	close	548	0.15	0.60989	0.00000	0.00000	0.60	10343.52
811	2025.07.01 10:04	close	542	0.15	0.60994	0.00000	0.00000	0.75	10344.27
812	2025.07.01 10:05	close	519	0.15	0.60997	0.00000	0.00000	0.75	10345.02
813	2025.07.01 10:05	close	511	0.15	0.61006	0.00000	0.00000	0.75	10345.77
814	2025.07.01 10:05	buy	549	0.05	0.61024	0.00000	0.00000
815	2025.07.01 10:05	buy	550	0.05	0.61025	0.00000	0.00000
816	2025.07.01 10:05	buy	551	0.05	0.61026	0.00000	0.00000
817	2025.07.01 10:05	buy	552	0.05	0.61027	0.00000	0.00000
818	2025.07.01 10:05	buy	553	0.05	0.61028	0.00000	0.00000
819	2025.07.01 10:06	buy	554	0.05	0.61029	0.00000	0.00000
820	2025.07.01 10:06	buy	555	0.05	0.61030	0.00000	0.00000
821	2025.07.01 10:06	buy	556	0.05	0.61031	0.00000	0.00000
822	2025.07.01 10:06	buy	557	0.05	0.61032	0.00000	0.00000
823	2025.07.01 10:06	buy	558	0.05	0.61033	0.00000	0.00000
824	2025.07.01 10:06	buy	559	0.05	0.61034	0.00000	0.00000
825	2025.07.01 10:09	buy	560	0.05	0.61035	0.00000	0.00000
826	2025.07.01 10:09	buy	561	0.05	0.61036	0.00000	0.00000
827	2025.07.01 10:09	buy	562	0.05	0.61037	0.00000	0.00000
828	2025.07.01 10:09	buy	563	0.05	0.61038	0.00000	0.00000
829	2025.07.01 10:10	buy	564	0.05	0.61039	0.00000	0.00000
830	2025.07.01 10:10	buy	565	0.05	0.61040	0.00000	0.00000
831	2025.07.01 10:10	buy	566	0.05	0.61041	0.00000	0.00000
832	2025.07.01 10:10	buy	567	0.05	0.61042	0.00000	0.00000
833	2025.07.01 10:10	buy	568	0.05	0.61043	0.00000	0.00000
834	2025.07.01 10:10	buy	569	0.05	0.61044	0.00000	0.00000
835	2025.07.01 10:10	buy	570	0.05	0.61045	0.00000	0.00000
836	2025.07.01 10:10	buy	571	0.05	0.61046	0.00000	0.00000
837	2025.07.01 10:11	buy	572	0.05	0.61047	0.00000	0.00000
838	2025.07.01 10:11	buy	573	0.05	0.61048	0.00000	0.00000
839	2025.07.01 10:11	buy	574	0.05	0.61049	0.00000	0.00000
840	2025.07.01 10:11	buy	575	0.05	0.61050	0.00000	0.00000
841	2025.07.01 10:11	buy	576	0.05	0.61051	0.00000	0.00000
842	2025.07.01 10:11	buy	577	0.05	0.61052	0.00000	0.00000
843	2025.07.01 10:11	buy	578	0.05	0.61053	0.00000	0.00000
844	2025.07.01 10:11	buy	579	0.05	0.61054	0.00000	0.00000
845	2025.07.01 10:11	buy	580	0.05	0.61055	0.00000	0.00000
846	2025.07.01 10:11	buy	581	0.05	0.61056	0.00000	0.00000
847	2025.07.01 10:11	buy	582	0.05	0.61057	0.00000	0.00000
848	2025.07.01 10:12	buy	583	0.05	0.61058	0.00000	0.00000
849	2025.07.01 10:12	buy	584	0.05	0.61059	0.00000	0.00000
850	2025.07.01 10:12	buy	585	0.05	0.61060	0.00000	0.00000
851	2025.07.01 10:12	buy	586	0.05	0.61061	0.00000	0.00000
852	2025.07.01 10:12	buy	587	0.05	0.61062	0.00000	0.00000
853	2025.07.01 10:12	buy	588	0.05	0.61063	0.00000	0.00000
854	2025.07.01 10:12	buy	589	0.05	0.61064	0.00000	0.00000
855	2025.07.01 10:12	buy	590	0.05	0.61065	0.00000	0.00000
856	2025.07.01 10:12	buy	591	0.05	0.61066	0.00000	0.00000
857	2025.07.01 10:12	buy	592	0.05	0.61067	0.00000	0.00000
858	2025.07.01 10:15	buy	593	0.05	0.61068	0.00000	0.00000
859	2025.07.01 10:16	buy	594	0.05	0.61069	0.00000	0.00000
860	2025.07.01 10:16	buy	595	0.05	0.61070	0.00000	0.00000
861	2025.07.01 10:16	buy	596	0.05	0.61071	0.00000	0.00000
862	2025.07.01 10:16	buy	597	0.05	0.61072	0.00000	0.00000
863	2025.07.01 10:16	buy	598	0.05	0.61073	0.00000	0.00000
864	2025.07.01 10:16	buy	599	0.05	0.61074	0.00000	0.00000
865	2025.07.01 10:16	buy	600	0.05	0.61075	0.00000	0.00000
866	2025.07.01 10:16	buy	601	0.05	0.61076	0.00000	0.00000
867	2025.07.01 10:16	buy	602	0.05	0.61077	0.00000	0.00000
868	2025.07.01 10:17	buy	603	0.05	0.61078	0.00000	0.00000
869	2025.07.01 10:17	buy	604	0.05	0.61079	0.00000	0.00000
870	2025.07.01 10:17	buy	605	0.05	0.61080	0.00000	0.00000
871	2025.07.01 10:17	buy	606	0.05	0.61081	0.00000	0.00000
872	2025.07.01 10:17	buy	607	0.05	0.61082	0.00000	0.00000
873	2025.07.01 10:17	buy	608	0.05	0.61083	0.00000	0.00000
874	2025.07.01 10:17	buy	609	0.05	0.61084	0.00000	0.00000
875	2025.07.01 10:17	buy	610	0.05	0.61085	0.00000	0.00000
876	2025.07.01 10:18	buy	611	0.05	0.61086	0.00000	0.00000
877	2025.07.01 10:19	buy	612	0.15	0.61063	0.00000	0.00000
878	2025.07.01 10:19	buy	613	0.15	0.61058	0.00000	0.00000
879	2025.07.01 10:21	buy	614	0.15	0.61053	0.00000	0.00000
880	2025.07.01 10:21	buy	615	0.15	0.61048	0.00000	0.00000
881	2025.07.01 10:23	buy	616	0.12	0.61043	0.00000	0.00000
882	2025.07.01 10:24	buy	617	0.12	0.61038	0.00000	0.00000
883	2025.07.01 10:24	buy	618	0.12	0.61033	0.00000	0.00000
884	2025.07.01 10:24	buy	619	0.12	0.61028	0.00000	0.00000
885	2025.07.01 10:24	buy	620	0.12	0.61023	0.00000	0.00000
886	2025.07.01 10:26	close	620	0.12	0.61028	0.00000	0.00000	0.60	10346.37
887	2025.07.01 10:26	close	619	0.12	0.61033	0.00000	0.00000	0.60	10346.97
888	2025.07.01 10:26	close	618	0.12	0.61038	0.00000	0.00000	0.60	10347.57
889	2025.07.01 10:26	close	617	0.12	0.61043	0.00000	0.00000	0.60	10348.17
890	2025.07.01 10:27	close	616	0.12	0.61048	0.00000	0.00000	0.60	10348.77
891	2025.07.01 10:29	close	615	0.15	0.61053	0.00000	0.00000	0.75	10349.52
892	2025.07.01 10:30	close	614	0.15	0.61058	0.00000	0.00000	0.75	10350.27
893	2025.07.01 10:30	close	613	0.15	0.61062	0.00000	0.00000	0.60	10350.87
894	2025.07.01 10:32	close	612	0.15	0.61067	0.00000	0.00000	0.60	10351.47
895	2025.07.01 10:36	buy	621	0.15	0.61060	0.00000	0.00000
896	2025.07.01 10:37	buy	622	0.15	0.61055	0.00000	0.00000
897	2025.07.01 10:40	buy	623	0.15	0.61049	0.00000	0.00000
898	2025.07.01 10:41	buy	624	0.15	0.61044	0.00000	0.00000
899	2025.07.01 10:44	close	624	0.15	0.61049	0.00000	0.00000	0.75	10352.22
900	2025.07.01 10:44	close	623	0.15	0.61054	0.00000	0.00000	0.75	10352.97
901	2025.07.01 10:44	close	622	0.15	0.61060	0.00000	0.00000	0.75	10353.72
902	2025.07.01 10:44	close	621	0.15	0.61066	0.00000	0.00000	0.90	10354.62
903	2025.07.01 10:46	buy	625	0.05	0.61087	0.00000	0.00000
904	2025.07.01 10:46	buy	626	0.05	0.61088	0.00000	0.00000
905	2025.07.01 10:46	buy	627	0.05	0.61089	0.00000	0.00000
906	2025.07.01 10:47	buy	628	0.05	0.61090	0.00000	0.00000
907	2025.07.01 10:48	buy	629	0.05	0.61091	0.00000	0.00000
908	2025.07.01 10:48	buy	630	0.05	0.61092	0.00000	0.00000
909	2025.07.01 10:48	buy	631	0.05	0.61093	0.00000	0.00000
910	2025.07.01 10:48	buy	632	0.05	0.61094	0.00000	0.00000
911	2025.07.01 10:48	buy	633	0.05	0.61095	0.00000	0.00000
912	2025.07.01 10:49	buy	634	0.05	0.61096	0.00000	0.00000
913	2025.07.01 10:49	buy	635	0.05	0.61097	0.00000	0.00000
914	2025.07.01 10:49	buy	636	0.05	0.61098	0.00000	0.00000
915	2025.07.01 10:49	buy	637	0.05	0.61099	0.00000	0.00000
916	2025.07.01 10:49	buy	638	0.05	0.61100	0.00000	0.00000
917	2025.07.01 10:49	buy	639	0.05	0.61101	0.00000	0.00000
918	2025.07.01 10:49	buy	640	0.05	0.61102	0.00000	0.00000
919	2025.07.01 10:50	buy	641	0.15	0.61080	0.00000	0.00000
920	2025.07.01 10:53	close	641	0.15	0.61084	0.00000	0.00000	0.60	10355.22
921	2025.07.01 10:53	buy	642	0.05	0.61103	0.00000	0.00000
922	2025.07.01 10:53	buy	643	0.05	0.61104	0.00000	0.00000
923	2025.07.01 10:53	buy	644	0.05	0.61105	0.00000	0.00000
924	2025.07.01 10:53	buy	645	0.05	0.61106	0.00000	0.00000
925	2025.07.01 10:54	buy	646	0.05	0.61107	0.00000	0.00000
926	2025.07.01 10:54	buy	647	0.05	0.61108	0.00000	0.00000
927	2025.07.01 10:54	buy	648	0.05	0.61109	0.00000	0.00000
928	2025.07.01 10:56	buy	649	0.05	0.61111	0.00000	0.00000
929	2025.07.01 10:56	buy	650	0.05	0.61113	0.00000	0.00000
930	2025.07.01 10:56	buy	651	0.05	0.61112	0.00000	0.00000
931	2025.07.01 10:56	buy	652	0.05	0.61115	0.00000	0.00000
932	2025.07.01 10:56	buy	653	0.05	0.61116	0.00000	0.00000
933	2025.07.01 10:56	buy	654	0.05	0.61118	0.00000	0.00000
934	2025.07.01 10:56	buy	655	0.05	0.61117	0.00000	0.00000
935	2025.07.01 10:56	buy	656	0.05	0.61119	0.00000	0.00000
936	2025.07.01 10:56	buy	657	0.05	0.61120	0.00000	0.00000
937	2025.07.01 10:56	buy	658	0.05	0.61122	0.00000	0.00000
938	2025.07.01 10:56	buy	659	0.05	0.61123	0.00000	0.00000
939	2025.07.01 10:56	buy	660	0.05	0.61121	0.00000	0.00000
940	2025.07.01 10:57	buy	661	0.05	0.61124	0.00000	0.00000
941	2025.07.01 10:58	buy	662	0.05	0.61125	0.00000	0.00000
942	2025.07.01 10:58	buy	663	0.05	0.61126	0.00000	0.00000
943	2025.07.01 10:58	buy	664	0.05	0.61127	0.00000	0.00000
944	2025.07.01 10:58	buy	665	0.05	0.61128	0.00000	0.00000
945	2025.07.01 10:58	buy	666	0.05	0.61129	0.00000	0.00000
946	2025.07.01 10:58	buy	667	0.05	0.61130	0.00000	0.00000
947	2025.07.01 10:58	buy	668	0.05	0.61131	0.00000	0.00000
948	2025.07.01 10:58	buy	669	0.05	0.61132	0.00000	0.00000
949	2025.07.01 10:58	buy	670	0.05	0.61133	0.00000	0.00000
950	2025.07.01 10:58	buy	671	0.05	0.61134	0.00000	0.00000
951	2025.07.01 10:58	buy	672	0.05	0.61135	0.00000	0.00000
952	2025.07.01 10:58	buy	673	0.05	0.61136	0.00000	0.00000
953	2025.07.01 10:59	buy	674	0.05	0.61137	0.00000	0.00000
954	2025.07.01 10:59	buy	675	0.05	0.61138	0.00000	0.00000
955	2025.07.01 10:59	buy	676	0.05	0.61139	0.00000	0.00000
956	2025.07.01 10:59	buy	677	0.05	0.61140	0.00000	0.00000
957	2025.07.01 10:59	buy	678	0.05	0.61141	0.00000	0.00000
958	2025.07.01 10:59	buy	679	0.05	0.61142	0.00000	0.00000
959	2025.07.01 11:01	buy	680	0.15	0.61119	0.00000	0.00000
960	2025.07.01 11:01	buy	681	0.05	0.61114	0.00000	0.00000
961	2025.07.01 11:01	buy	682	0.15	0.61113	0.00000	0.00000
962	2025.07.01 11:01	buy	683	0.05	0.61110	0.00000	0.00000
963	2025.07.01 11:03	close	682	0.15	0.61118	0.00000	0.00000	0.75	10355.97
964	2025.07.01 11:05	buy	684	0.15	0.61114	0.00000	0.00000
965	2025.07.01 11:05	buy	685	0.15	0.61108	0.00000	0.00000
966	2025.07.01 11:06	buy	686	0.15	0.61103	0.00000	0.00000
967	2025.07.01 11:10	buy	687	0.15	0.61098	0.00000	0.00000
968	2025.07.01 11:10	buy	688	0.15	0.61093	0.00000	0.00000
969	2025.07.01 11:11	buy	689	0.15	0.61088	0.00000	0.00000
970	2025.07.01 11:11	buy	690	0.12	0.61083	0.00000	0.00000
971	2025.07.01 11:11	buy	691	0.12	0.61078	0.00000	0.00000
972	2025.07.01 11:11	buy	692	0.12	0.61073	0.00000	0.00000
973	2025.07.01 11:11	buy	693	0.12	0.61068	0.00000	0.00000
974	2025.07.01 11:11	buy	694	0.12	0.61063	0.00000	0.00000
975	2025.07.01 11:12	buy	695	0.12	0.61058	0.00000	0.00000
976	2025.07.01 11:13	buy	696	0.12	0.61053	0.00000	0.00000
977	2025.07.01 11:15	buy	697	0.12	0.61048	0.00000	0.00000
978	2025.07.01 11:16	close	697	0.12	0.61053	0.00000	0.00000	0.60	10356.57
979	2025.07.01 11:17	close	696	0.12	0.61059	0.00000	0.00000	0.72	10357.29
980	2025.07.01 11:17	close	695	0.12	0.61062	0.00000	0.00000	0.48	10357.77
981	2025.07.01 11:17	close	694	0.12	0.61067	0.00000	0.00000	0.48	10358.25
982	2025.07.01 11:20	close	693	0.12	0.61072	0.00000	0.00000	0.48	10358.73
983	2025.07.01 11:23	close	692	0.12	0.61077	0.00000	0.00000	0.48	10359.21
984	2025.07.01 11:23	close	691	0.12	0.61083	0.00000	0.00000	0.60	10359.81
985	2025.07.01 11:23	close	690	0.12	0.61089	0.00000	0.00000	0.72	10360.53
986	2025.07.01 11:24	close	689	0.15	0.61093	0.00000	0.00000	0.75	10361.28
987	2025.07.01 11:24	close	688	0.15	0.61098	0.00000	0.00000	0.75	10362.03
988	2025.07.01 11:27	close	687	0.15	0.61105	0.00000	0.00000	1.05	10363.08
989	2025.07.01 11:29	close	686	0.15	0.61108	0.00000	0.00000	0.75	10363.83
990	2025.07.01 11:30	close	685	0.15	0.61113	0.00000	0.00000	0.75	10364.58
991	2025.07.01 11:31	buy	698	0.15	0.61111	0.00000	0.00000
992	2025.07.01 11:32	buy	699	0.15	0.61105	0.00000	0.00000
993	2025.07.01 11:32	close	699	0.15	0.61110	0.00000	0.00000	0.75	10365.33
994	2025.07.01 11:33	close	698	0.15	0.61116	0.00000	0.00000	0.75	10366.08
995	2025.07.01 11:33	close	684	0.15	0.61119	0.00000	0.00000	0.75	10366.83
996	2025.07.01 11:33	close	680	0.15	0.61123	0.00000	0.00000	0.60	10367.43
997	2025.07.01 11:33	buy	700	0.05	0.61143	0.00000	0.00000
998	2025.07.01 11:33	buy	701	0.05	0.61144	0.00000	0.00000
999	2025.07.01 11:33	buy	702	0.05	0.61145	0.00000	0.00000
1000	2025.07.01 11:33	buy	703	0.05	0.61146	0.00000	0.00000
1001	2025.07.01 11:33	buy	704	0.05	0.61147	0.00000	0.00000
1002	2025.07.01 11:33	buy	705	0.05	0.61148	0.00000	0.00000
1003	2025.07.01 11:33	buy	706	0.05	0.61149	0.00000	0.00000
1004	2025.07.01 11:33	buy	707	0.05	0.61150	0.00000	0.00000
1005	2025.07.01 11:33	buy	708	0.05	0.61151	0.00000	0.00000
1006	2025.07.01 11:33	buy	709	0.05	0.61152	0.00000	0.00000
1007	2025.07.01 11:33	buy	710	0.05	0.61153	0.00000	0.00000
1008	2025.07.01 11:34	buy	711	0.05	0.61154	0.00000	0.00000
1009	2025.07.01 11:34	buy	712	0.05	0.61155	0.00000	0.00000
1010	2025.07.01 11:34	buy	713	0.05	0.61156	0.00000	0.00000
1011	2025.07.01 11:34	buy	714	0.05	0.61157	0.00000	0.00000
1012	2025.07.01 11:34	buy	715	0.05	0.61158	0.00000	0.00000
1013	2025.07.01 11:34	buy	716	0.05	0.61159	0.00000	0.00000
1014	2025.07.01 11:34	buy	717	0.05	0.61160	0.00000	0.00000
1015	2025.07.01 11:34	buy	718	0.05	0.61161	0.00000	0.00000
1016	2025.07.01 11:34	buy	719	0.05	0.61162	0.00000	0.00000
1017	2025.07.01 11:34	buy	720	0.05	0.61163	0.00000	0.00000
1018	2025.07.01 11:34	buy	721	0.05	0.61164	0.00000	0.00000
1019	2025.07.01 11:34	buy	722	0.05	0.61165	0.00000	0.00000
1020	2025.07.01 11:34	buy	723	0.05	0.61166	0.00000	0.00000
1021	2025.07.01 11:34	buy	724	0.05	0.61167	0.00000	0.00000
1022	2025.07.01 11:34	buy	725	0.05	0.61168	0.00000	0.00000
1023	2025.07.01 11:34	buy	726	0.05	0.61169	0.00000	0.00000
1024	2025.07.01 11:34	buy	727	0.05	0.61170	0.00000	0.00000
1025	2025.07.01 11:34	buy	728	0.05	0.61171	0.00000	0.00000
1026	2025.07.01 11:34	buy	729	0.05	0.61172	0.00000	0.00000
1027	2025.07.01 11:37	buy	730	0.05	0.61173	0.00000	0.00000
1028	2025.07.01 11:37	buy	731	0.05	0.61174	0.00000	0.00000
1029	2025.07.01 11:37	buy	732	0.05	0.61175	0.00000	0.00000
1030	2025.07.01 11:39	buy	733	0.05	0.61176	0.00000	0.00000
1031	2025.07.01 11:39	buy	734	0.05	0.61177	0.00000	0.00000
1032	2025.07.01 11:39	buy	735	0.05	0.61178	0.00000	0.00000
1033	2025.07.01 11:39	buy	736	0.05	0.61179	0.00000	0.00000
1034	2025.07.01 11:39	buy	737	0.05	0.61180	0.00000	0.00000
1035	2025.07.01 11:40	buy	738	0.15	0.61158	0.00000	0.00000
1036	2025.07.01 11:41	buy	739	0.15	0.61153	0.00000	0.00000
1037	2025.07.01 11:41	buy	740	0.15	0.61148	0.00000	0.00000
1038	2025.07.01 11:42	buy	741	0.15	0.61143	0.00000	0.00000
1039	2025.07.01 11:42	buy	742	0.15	0.61137	0.00000	0.00000
1040	2025.07.01 11:48	close	742	0.15	0.61142	0.00000	0.00000	0.75	10368.18
1041	2025.07.01 11:48	close	741	0.15	0.61148	0.00000	0.00000	0.75	10368.93
1042	2025.07.01 11:52	close	740	0.15	0.61153	0.00000	0.00000	0.75	10369.68
1043	2025.07.01 11:53	close	739	0.15	0.61158	0.00000	0.00000	0.75	10370.43
1044	2025.07.01 11:53	close	738	0.15	0.61162	0.00000	0.00000	0.60	10371.03
1045	2025.07.01 11:53	buy	743	0.05	0.61181	0.00000	0.00000
1046	2025.07.01 11:53	buy	744	0.05	0.61182	0.00000	0.00000
1047	2025.07.01 11:54	buy	745	0.05	0.61183	0.00000	0.00000
1048	2025.07.01 11:54	buy	746	0.05	0.61184	0.00000	0.00000
1049	2025.07.01 11:54	buy	747	0.05	0.61185	0.00000	0.00000
1050	2025.07.01 11:54	buy	748	0.05	0.61186	0.00000	0.00000
1051	2025.07.01 11:54	buy	749	0.05	0.61187	0.00000	0.00000
1052	2025.07.01 11:54	buy	750	0.05	0.61188	0.00000	0.00000
1053	2025.07.01 11:54	buy	751	0.05	0.61189	0.00000	0.00000
1054	2025.07.01 11:54	buy	752	0.05	0.61190	0.00000	0.00000
1055	2025.07.01 11:54	buy	753	0.05	0.61191	0.00000	0.00000
1056	2025.07.01 11:54	buy	754	0.05	0.61192	0.00000	0.00000
1057	2025.07.01 11:54	buy	755	0.05	0.61193	0.00000	0.00000
1058	2025.07.01 11:54	buy	756	0.05	0.61194	0.00000	0.00000
1059	2025.07.01 11:55	buy	757	0.05	0.61195	0.00000	0.00000
1060	2025.07.01 11:55	buy	758	0.05	0.61196	0.00000	0.00000
1061	2025.07.01 11:55	buy	759	0.05	0.61197	0.00000	0.00000
1062	2025.07.01 11:55	buy	760	0.05	0.61198	0.00000	0.00000
1063	2025.07.01 11:55	buy	761	0.05	0.61199	0.00000	0.00000
1064	2025.07.01 11:55	buy	762	0.05	0.61200	0.00000	0.00000
1065	2025.07.01 11:55	buy	763	0.05	0.61201	0.00000	0.00000
1066	2025.07.01 11:55	buy	764	0.05	0.61202	0.00000	0.00000
1067	2025.07.01 11:55	buy	765	0.05	0.61203	0.00000	0.00000
1068	2025.07.01 11:55	buy	766	0.05	0.61204	0.00000	0.00000
1069	2025.07.01 11:55	buy	767	0.05	0.61205	0.00000	0.00000
1070	2025.07.01 11:57	buy	768	0.15	0.61180	0.00000	0.00000
1071	2025.07.01 11:57	buy	769	0.15	0.61175	0.00000	0.00000
1072	2025.07.01 11:58	buy	770	0.15	0.61170	0.00000	0.00000
1073	2025.07.01 11:58	buy	771	0.15	0.61165	0.00000	0.00000
1074	2025.07.01 12:00	buy	772	0.15	0.61160	0.00000	0.00000
1075	2025.07.01 12:00	buy	773	0.15	0.61155	0.00000	0.00000
1076	2025.07.01 12:00	buy	774	0.15	0.61150	0.00000	0.00000
1077	2025.07.01 12:01	buy	775	0.15	0.61145	0.00000	0.00000
1078	2025.07.01 12:03	buy	776	0.15	0.61140	0.00000	0.00000
1079	2025.07.01 12:03	buy	777	0.15	0.61135	0.00000	0.00000
1080	2025.07.01 12:04	buy	778	0.15	0.61130	0.00000	0.00000
1081	2025.07.01 12:07	buy	779	0.12	0.61125	0.00000	0.00000
1082	2025.07.01 12:08	buy	780	0.12	0.61120	0.00000	0.00000
1083	2025.07.01 12:08	buy	781	0.12	0.61115	0.00000	0.00000
1084	2025.07.01 12:08	buy	782	0.12	0.61110	0.00000	0.00000
1085	2025.07.01 12:08	buy	783	0.12	0.61105	0.00000	0.00000
1086	2025.07.01 12:12	buy	784	0.12	0.61100	0.00000	0.00000
1087	2025.07.01 12:15	close	784	0.12	0.61105	0.00000	0.00000	0.60	10371.63
1088	2025.07.01 12:15	close	783	0.12	0.61110	0.00000	0.00000	0.60	10372.23
1089	2025.07.01 12:15	close	782	0.12	0.61115	0.00000	0.00000	0.60	10372.83
1090	2025.07.01 12:17	close	781	0.12	0.61120	0.00000	0.00000	0.60	10373.43
1091	2025.07.01 12:17	close	780	0.12	0.61125	0.00000	0.00000	0.60	10374.03
1092	2025.07.01 12:18	close	779	0.12	0.61130	0.00000	0.00000	0.60	10374.63
1093	2025.07.01 12:19	close	778	0.15	0.61135	0.00000	0.00000	0.75	10375.38
1094	2025.07.01 12:19	close	777	0.15	0.61140	0.00000	0.00000	0.75	10376.13
1095	2025.07.01 12:20	buy	785	0.15	0.61136	0.00000	0.00000
1096	2025.07.01 12:23	close	785	0.15	0.61140	0.00000	0.00000	0.60	10376.73
1097	2025.07.01 12:23	close	776	0.15	0.61145	0.00000	0.00000	0.75	10377.48
1098	2025.07.01 12:26	close	775	0.15	0.61150	0.00000	0.00000	0.75	10378.23
1099	2025.07.01 12:27	close	774	0.15	0.61155	0.00000	0.00000	0.75	10378.98
1100	2025.07.01 12:28	close	773	0.15	0.61160	0.00000	0.00000	0.75	10379.73
1101	2025.07.01 12:30	close	772	0.15	0.61165	0.00000	0.00000	0.75	10380.48
1102	2025.07.01 12:30	close	771	0.15	0.61170	0.00000	0.00000	0.75	10381.23
1103	2025.07.01 12:30	close	770	0.15	0.61175	0.00000	0.00000	0.75	10381.98
1104	2025.07.01 12:30	close	769	0.15	0.61180	0.00000	0.00000	0.75	10382.73
1105	2025.07.01 12:31	close	768	0.15	0.61184	0.00000	0.00000	0.60	10383.33
1106	2025.07.01 12:32	buy	786	0.05	0.61206	0.00000	0.00000
1107	2025.07.01 12:32	buy	787	0.05	0.61207	0.00000	0.00000
1108	2025.07.01 12:32	buy	788	0.05	0.61208	0.00000	0.00000
1109	2025.07.01 12:36	buy	789	0.15	0.61187	0.00000	0.00000
1110	2025.07.01 12:39	buy	790	0.15	0.61182	0.00000	0.00000
1111	2025.07.01 12:41	buy	791	0.15	0.61177	0.00000	0.00000
1112	2025.07.01 12:41	buy	792	0.15	0.61171	0.00000	0.00000
1113	2025.07.01 12:44	buy	793	0.15	0.61166	0.00000	0.00000
1114	2025.07.01 12:47	close	793	0.15	0.61171	0.00000	0.00000	0.75	10384.08
1115	2025.07.01 12:48	buy	794	0.15	0.61167	0.00000	0.00000
1116	2025.07.01 12:49	buy	795	0.15	0.61162	0.00000	0.00000
1117	2025.07.01 12:53	buy	796	0.15	0.61157	0.00000	0.00000
1118	2025.07.01 12:55	buy	797	0.15	0.61152	0.00000	0.00000
1119	2025.07.01 12:55	buy	798	0.15	0.61147	0.00000	0.00000
1120	2025.07.01 13:00	buy	799	0.15	0.61142	0.00000	0.00000
1121	2025.07.01 13:04	close	799	0.15	0.61147	0.00000	0.00000	0.75	10384.83
1122	2025.07.01 13:04	close	798	0.15	0.61152	0.00000	0.00000	0.75	10385.58
1123	2025.07.01 13:09	close	797	0.15	0.61157	0.00000	0.00000	0.75	10386.33
1124	2025.07.01 13:09	close	796	0.15	0.61162	0.00000	0.00000	0.75	10387.08
1125	2025.07.01 13:11	close	795	0.15	0.61167	0.00000	0.00000	0.75	10387.83
1126	2025.07.01 13:11	close	794	0.15	0.61172	0.00000	0.00000	0.75	10388.58
1127	2025.07.01 13:11	close	792	0.15	0.61176	0.00000	0.00000	0.75	10389.33
1128	2025.07.01 13:12	close	791	0.15	0.61182	0.00000	0.00000	0.75	10390.08
1129	2025.07.01 13:12	close	790	0.15	0.61187	0.00000	0.00000	0.75	10390.83
1130	2025.07.01 13:12	close	789	0.15	0.61192	0.00000	0.00000	0.75	10391.58
1131	2025.07.01 13:13	buy	800	0.05	0.61209	0.00000	0.00000
1132	2025.07.01 13:13	buy	801	0.05	0.61210	0.00000	0.00000
1133	2025.07.01 13:13	buy	802	0.05	0.61211	0.00000	0.00000
1134	2025.07.01 13:13	buy	803	0.05	0.61212	0.00000	0.00000
1135	2025.07.01 13:14	buy	804	0.05	0.61213	0.00000	0.00000
1136	2025.07.01 13:15	buy	805	0.15	0.61189	0.00000	0.00000
1137	2025.07.01 13:16	buy	806	0.15	0.61184	0.00000	0.00000
1138	2025.07.01 13:16	buy	807	0.15	0.61179	0.00000	0.00000
1139	2025.07.01 13:17	buy	808	0.15	0.61174	0.00000	0.00000
1140	2025.07.01 13:19	buy	809	0.15	0.61169	0.00000	0.00000
1141	2025.07.01 13:23	buy	810	0.15	0.61164	0.00000	0.00000
1142	2025.07.01 13:30	close	810	0.15	0.61169	0.00000	0.00000	0.75	10392.33
1143	2025.07.01 13:33	close	809	0.15	0.61175	0.00000	0.00000	0.90	10393.23
1144	2025.07.01 13:33	close	808	0.15	0.61179	0.00000	0.00000	0.75	10393.98
1145	2025.07.01 13:33	close	807	0.15	0.61184	0.00000	0.00000	0.75	10394.73
1146	2025.07.01 13:38	buy	811	0.15	0.61175	0.00000	0.00000
1147	2025.07.01 13:39	buy	812	0.15	0.61170	0.00000	0.00000
1148	2025.07.01 13:43	close	812	0.15	0.61175	0.00000	0.00000	0.75	10395.48
1149	2025.07.01 13:44	close	811	0.15	0.61180	0.00000	0.00000	0.75	10396.23
1150	2025.07.01 13:47	close	806	0.15	0.61189	0.00000	0.00000	0.75	10396.98
1151	2025.07.01 13:55	buy	813	0.15	0.61185	0.00000	0.00000
1152	2025.07.01 13:55	buy	814	0.15	0.61179	0.00000	0.00000
1153	2025.07.01 13:57	buy	815	0.15	0.61174	0.00000	0.00000
1154	2025.07.01 13:59	buy	816	0.15	0.61169	0.00000	0.00000
1155	2025.07.01 13:59	buy	817	0.15	0.61164	0.00000	0.00000
1156	2025.07.01 13:59	buy	818	0.15	0.61159	0.00000	0.00000
1157	2025.07.01 14:00	buy	819	0.15	0.61154	0.00000	0.00000
1158	2025.07.01 14:00	buy	820	0.15	0.61149	0.00000	0.00000
1159	2025.07.01 14:02	buy	821	0.15	0.61144	0.00000	0.00000
1160	2025.07.01 14:03	close	821	0.15	0.61149	0.00000	0.00000	0.75	10397.73
1161	2025.07.01 14:04	close	820	0.15	0.61154	0.00000	0.00000	0.75	10398.48
1162	2025.07.01 14:09	buy	822	0.15	0.61150	0.00000	0.00000
1163	2025.07.01 14:09	buy	823	0.15	0.61145	0.00000	0.00000
1164	2025.07.01 14:10	buy	824	0.15	0.61140	0.00000	0.00000
1165	2025.07.01 14:13	buy	825	0.15	0.61134	0.00000	0.00000
1166	2025.07.01 14:13	buy	826	0.12	0.61128	0.00000	0.00000
1167	2025.07.01 14:15	buy	827	0.12	0.61123	0.00000	0.00000
1168	2025.07.01 14:16	buy	828	0.12	0.61118	0.00000	0.00000
1169	2025.07.01 14:16	buy	829	0.12	0.61113	0.00000	0.00000
1170	2025.07.01 14:18	close	829	0.12	0.61118	0.00000	0.00000	0.60	10399.08
1171	2025.07.01 14:18	close	828	0.12	0.61123	0.00000	0.00000	0.60	10399.68
1172	2025.07.01 14:26	buy	830	0.12	0.61119	0.00000	0.00000
1173	2025.07.01 14:26	buy	831	0.12	0.61114	0.00000	0.00000
1174	2025.07.01 14:27	buy	832	0.12	0.61109	0.00000	0.00000
1175	2025.07.01 14:28	buy	833	0.12	0.61103	0.00000	0.00000
1176	2025.07.01 14:30	close	833	0.12	0.61108	0.00000	0.00000	0.60	10400.28
1177	2025.07.01 14:42	close	832	0.12	0.61114	0.00000	0.00000	0.60	10400.88
1178	2025.07.01 14:44	close	831	0.12	0.61119	0.00000	0.00000	0.60	10401.48
1179	2025.07.01 14:45	close	830	0.12	0.61123	0.00000	0.00000	0.48	10401.96
1180	2025.07.01 14:46	close	827	0.12	0.61128	0.00000	0.00000	0.60	10402.56
1181	2025.07.01 14:47	close	826	0.12	0.61133	0.00000	0.00000	0.60	10403.16
1182	2025.07.01 14:49	buy	834	0.15	0.61129	0.00000	0.00000
1183	2025.07.01 14:49	buy	835	0.12	0.61124	0.00000	0.00000
1184	2025.07.01 14:49	buy	836	0.12	0.61119	0.00000	0.00000
1185	2025.07.01 14:51	buy	837	0.12	0.61114	0.00000	0.00000
1186	2025.07.01 14:51	buy	838	0.12	0.61108	0.00000	0.00000
1187	2025.07.01 14:51	buy	839	0.12	0.61102	0.00000	0.00000
1188	2025.07.01 14:53	close	839	0.12	0.61106	0.00000	0.00000	0.48	10403.64
1189	2025.07.01 14:56	close	838	0.12	0.61113	0.00000	0.00000	0.60	10404.24
1190	2025.07.01 14:57	close	837	0.12	0.61119	0.00000	0.00000	0.60	10404.84
1191	2025.07.01 14:57	close	836	0.12	0.61123	0.00000	0.00000	0.48	10405.32
1192	2025.07.01 14:57	close	835	0.12	0.61128	0.00000	0.00000	0.48	10405.80
1193	2025.07.01 14:57	close	834	0.15	0.61133	0.00000	0.00000	0.60	10406.40
1194	2025.07.01 15:00	buy	840	0.12	0.61126	0.00000	0.00000
1195	2025.07.01 15:01	close	840	0.12	0.61131	0.00000	0.00000	0.60	10407.00
1196	2025.07.01 15:03	buy	841	0.12	0.61126	0.00000	0.00000
1197	2025.07.01 15:03	buy	842	0.12	0.61121	0.00000	0.00000
1198	2025.07.01 15:04	close	842	0.12	0.61126	0.00000	0.00000	0.60	10407.60
1199	2025.07.01 15:05	close	841	0.12	0.61131	0.00000	0.00000	0.60	10408.20
1200	2025.07.01 15:08	buy	843	0.15	0.61131	0.00000	0.00000
1201	2025.07.01 15:09	buy	844	0.12	0.61126	0.00000	0.00000
1202	2025.07.01 15:09	buy	845	0.12	0.61121	0.00000	0.00000
1203	2025.07.01 15:10	buy	846	0.12	0.61116	0.00000	0.00000
1204	2025.07.01 15:10	buy	847	0.12	0.61111	0.00000	0.00000
1205	2025.07.01 15:10	buy	848	0.12	0.61106	0.00000	0.00000
1206	2025.07.01 15:11	buy	849	0.12	0.61101	0.00000	0.00000
1207	2025.07.01 15:12	buy	850	0.12	0.61096	0.00000	0.00000
1208	2025.07.01 15:12	buy	851	0.12	0.61091	0.00000	0.00000
1209	2025.07.01 15:12	buy	852	0.12	0.61086	0.00000	0.00000
1210	2025.07.01 15:12	buy	853	0.12	0.61081	0.00000	0.00000
1211	2025.07.01 15:16	close	853	0.12	0.61086	0.00000	0.00000	0.60	10408.80
1212	2025.07.01 15:17	close	852	0.12	0.61091	0.00000	0.00000	0.60	10409.40
1213	2025.07.01 15:20	close	851	0.12	0.61096	0.00000	0.00000	0.60	10410.00
1214	2025.07.01 15:20	close	850	0.12	0.61101	0.00000	0.00000	0.60	10410.60
1215	2025.07.01 15:21	buy	854	0.12	0.61097	0.00000	0.00000
1216	2025.07.01 15:22	buy	855	0.12	0.61092	0.00000	0.00000
1217	2025.07.01 15:23	buy	856	0.12	0.61087	0.00000	0.00000
1218	2025.07.01 15:23	buy	857	0.12	0.61082	0.00000	0.00000
1219	2025.07.01 15:24	close	857	0.12	0.61087	0.00000	0.00000	0.60	10411.20
1220	2025.07.01 15:25	buy	858	0.12	0.61081	0.00000	0.00000
1221	2025.07.01 15:25	buy	859	0.12	0.61075	0.00000	0.00000
1222	2025.07.01 15:25	buy	860	0.12	0.61070	0.00000	0.00000
1223	2025.07.01 15:26	buy	861	0.12	0.61065	0.00000	0.00000
1224	2025.07.01 15:26	buy	862	0.12	0.61060	0.00000	0.00000
1225	2025.07.01 16:30	close	1	0.05	0.60975	0.00000	0.00000	0.70	10411.90
1226	2025.07.01 16:30	close	6	0.05	0.60974	0.00000	0.00000	3.20	10415.10
1227	2025.07.01 16:30	close	14	0.05	0.60975	0.00000	0.00000	3.15	10418.25
1228	2025.07.01 16:30	close	15	0.05	0.60974	0.00000	0.00000	3.15	10421.40
1229	2025.07.01 16:30	close	17	0.05	0.60973	0.00000	0.00000	2.95	10424.35
1230	2025.07.01 16:30	close	18	0.05	0.60972	0.00000	0.00000	2.70	10427.05
1231	2025.07.01 16:30	close	19	0.05	0.60973	0.00000	0.00000	2.80	10429.85
1232	2025.07.01 16:30	close	20	0.05	0.60974	0.00000	0.00000	2.75	10432.60
1233	2025.07.01 16:30	close	22	0.05	0.60975	0.00000	0.00000	1.55	10434.15
1234	2025.07.01 16:30	close	23	0.05	0.60976	0.00000	0.00000	1.80	10435.95
1235	2025.07.01 16:30	close	24	0.05	0.60977	0.00000	0.00000	2.10	10438.05
1236	2025.07.01 16:30	close	25	0.05	0.60975	0.00000	0.00000	1.15	10439.20
1237	2025.07.01 16:30	close	26	0.05	0.60973	0.00000	0.00000	1.85	10441.05
1238	2025.07.01 16:30	close	28	0.05	0.60972	0.00000	0.00000	2.25	10443.30
1239	2025.07.01 16:30	close	45	0.05	0.60970	0.00000	0.00000	2.85	10446.15
1240	2025.07.01 16:30	close	49	0.05	0.60968	0.00000	0.00000	2.95	10449.10
1241	2025.07.01 16:30	close	51	0.05	0.60969	0.00000	0.00000	3.05	10452.15
1242	2025.07.01 16:30	close	64	0.05	0.60968	0.00000	0.00000	3.35	10455.50
1243	2025.07.01 16:30	close	65	0.05	0.60970	0.00000	0.00000	3.40	10458.90
1244	2025.07.01 16:30	close	67	0.05	0.60969	0.00000	0.00000	3.30	10462.20
1245	2025.07.01 16:30	close	71	0.05	0.60970	0.00000	0.00000	3.70	10465.90
1246	2025.07.01 16:30	close	72	0.05	0.60968	0.00000	0.00000	3.40	10469.30
1247	2025.07.01 16:30	close	74	0.05	0.60966	0.00000	0.00000	3.40	10472.70
1248	2025.07.01 16:30	close	76	0.05	0.60964	0.00000	0.00000	3.00	10475.70
1249	2025.07.01 16:30	close	77	0.05	0.60962	0.00000	0.00000	2.85	10478.55
1250	2025.07.01 16:30	close	79	0.05	0.60960	0.00000	0.00000	2.70	10481.25
1251	2025.07.01 16:30	close	83	0.05	0.60961	0.00000	0.00000	2.30	10483.55
1252	2025.07.01 16:30	close	84	0.05	0.60962	0.00000	0.00000	2.30	10485.85
1253	2025.07.01 16:30	close	85	0.05	0.60963	0.00000	0.00000	2.15	10488.00
1254	2025.07.01 16:30	close	86	0.05	0.60961	0.00000	0.00000	2.00	10490.00
1255	2025.07.01 16:30	close	87	0.05	0.60958	0.00000	0.00000	1.80	10491.80
1256	2025.07.01 16:30	close	88	0.05	0.60956	0.00000	0.00000	1.65	10493.45
1257	2025.07.01 16:30	close	89	0.05	0.60953	0.00000	0.00000	1.45	10494.90
1258	2025.07.01 16:30	close	90	0.05	0.60951	0.00000	0.00000	1.30	10496.20
1259	2025.07.01 16:30	close	91	0.05	0.60952	0.00000	0.00000	1.30	10497.50
1260	2025.07.01 16:30	close	92	0.05	0.60953	0.00000	0.00000	1.25	10498.75
1261	2025.07.01 16:30	close	93	0.05	0.60954	0.00000	0.00000	1.25	10500.00
1262	2025.07.01 16:30	close	94	0.05	0.60955	0.00000	0.00000	1.25	10501.25
1263	2025.07.01 16:30	close	95	0.05	0.60956	0.00000	0.00000	1.25	10502.50
1264	2025.07.01 16:30	close	96	0.05	0.60955	0.00000	0.00000	1.15	10503.65
1265	2025.07.01 16:30	close	97	0.05	0.60954	0.00000	0.00000	1.00	10504.65
1266	2025.07.01 16:30	close	98	0.05	0.60953	0.00000	0.00000	0.80	10505.45
1267	2025.07.01 16:30	close	99	0.05	0.60954	0.00000	0.00000	0.80	10506.25
1268	2025.07.01 16:30	close	100	0.05	0.60956	0.00000	0.00000	0.85	10507.10
1269	2025.07.01 16:30	close	101	0.05	0.60957	0.00000	0.00000	0.80	10507.90
1270	2025.07.01 16:30	close	102	0.05	0.60959	0.00000	0.00000	0.85	10508.75
1271	2025.07.01 16:30	close	103	0.05	0.60952	0.00000	0.00000	0.95	10509.70
1272	2025.07.01 16:31	close	104	0.05	0.60951	0.00000	0.00000	0.40	10510.10
1273	2025.07.01 16:31	close	157	0.05	0.60950	0.00000	0.00000	2.15	10512.25
1274	2025.07.01 16:31	close	176	0.05	0.60949	0.00000	0.00000	2.50	10514.75
1275	2025.07.01 16:31	close	177	0.05	0.60948	0.00000	0.00000	2.55	10517.30
1276	2025.07.01 16:31	close	344	0.05	0.60947	0.00000	0.00000	3.70	10521.00
1277	2025.07.01 16:31	close	345	0.05	0.60946	0.00000	0.00000	3.60	10524.60
1278	2025.07.01 16:31	close	346	0.05	0.60945	0.00000	0.00000	3.45	10528.05
1279	2025.07.01 16:31	close	347	0.05	0.60946	0.00000	0.00000	3.55	10531.60
1280	2025.07.01 16:31	close	348	0.05	0.60947	0.00000	0.00000	3.50	10535.10
1281	2025.07.01 16:31	close	349	0.05	0.60948	0.00000	0.00000	3.45	10538.55
1282	2025.07.01 16:31	close	350	0.05	0.60947	0.00000	0.00000	3.35	10541.90
1283	2025.07.01 16:31	close	351	0.05	0.60946	0.00000	0.00000	3.20	10545.10
1284	2025.07.01 16:31	close	352	0.05	0.60945	0.00000	0.00000	3.20	10548.30
1285	2025.07.01 16:31	close	353	0.05	0.60944	0.00000	0.00000	3.30	10551.60
1286	2025.07.01 16:31	close	354	0.05	0.60943	0.00000	0.00000	3.00	10554.60
1287	2025.07.01 16:31	close	355	0.05	0.60945	0.00000	0.00000	3.05	10557.65
1288	2025.07.01 16:31	close	356	0.05	0.60947	0.00000	0.00000	3.10	10560.75
1289	2025.07.01 16:31	close	376	0.05	0.60949	0.00000	0.00000	3.15	10563.90
1290	2025.07.01 16:31	close	377	0.05	0.60950	0.00000	0.00000	3.15	10567.05
1291	2025.07.01 16:31	close	105	0.05	0.60952	0.00000	0.00000	0.35	10567.40
1292	2025.07.01 16:31	close	107	0.05	0.60954	0.00000	0.00000	0.40	10567.80
1293	2025.07.01 16:31	close	123	0.05	0.60953	0.00000	0.00000	0.30	10568.10
1294	2025.07.01 16:31	close	108	0.05	0.60954	0.00000	0.00000	0.30	10568.40
1295	2025.07.01 16:31	close	378	0.05	0.60952	0.00000	0.00000	3.20	10571.60
1296	2025.07.01 16:31	close	379	0.05	0.60953	0.00000	0.00000	3.20	10574.80
1297	2025.07.01 16:31	close	381	0.05	0.60952	0.00000	0.00000	2.90	10577.70
1298	2025.07.01 16:31	close	382	0.05	0.60953	0.00000	0.00000	3.00	10580.70
1299	2025.07.01 16:31	close	111	0.05	0.60955	0.00000	0.00000	0.30	10581.00
1300	2025.07.01 16:31	close	109	0.05	0.60956	0.00000	0.00000	0.30	10581.30
1301	2025.07.01 16:31	close	110	0.05	0.60957	0.00000	0.00000	0.30	10581.60
1302	2025.07.01 16:31	close	383	0.05	0.60958	0.00000	0.00000	3.15	10584.75
1303	2025.07.01 16:31	close	112	0.05	0.60960	0.00000	0.00000	0.35	10585.10
1304	2025.07.01 16:31	close	113	0.05	0.60961	0.00000	0.00000	0.30	10585.40
1305	2025.07.01 16:31	close	122	0.05	0.60960	0.00000	0.00000	0.30	10585.70
1306	2025.07.01 16:31	close	384	0.05	0.60961	0.00000	0.00000	3.50	10589.20
1307	2025.07.01 16:31	close	385	0.05	0.60959	0.00000	0.00000	3.45	10592.65
1308	2025.07.01 16:31	close	396	0.05	0.60960	0.00000	0.00000	3.40	10596.05
1309	2025.07.01 16:31	close	440	0.05	0.60959	0.00000	0.00000	4.40	10600.45
1310	2025.07.01 16:31	buy	863	0.12	0.60977	0.00000	0.00000
1311	2025.07.01 16:31	close	114	0.05	0.60962	0.00000	0.00000	0.30	10600.75
1312	2025.07.01 16:31	close	115	0.05	0.60964	0.00000	0.00000	0.30	10601.05
1313	2025.07.01 16:31	close	120	0.05	0.60965	0.00000	0.00000	0.30	10601.35
1314	2025.07.01 16:31	close	116	0.05	0.60967	0.00000	0.00000	0.35	10601.70
1315	2025.07.01 16:32	close	117	0.05	0.60968	0.00000	0.00000	0.30	10602.00
1316	2025.07.01 16:32	close	121	0.05	0.60966	0.00000	0.00000	0.45	10602.45
1317	2025.07.01 16:32	sell	864	0.04	0.60961	0.00000	0.00000
1318	2025.07.01 16:32	sell	865	0.04	0.60959	0.00000	0.00000
1319	2025.07.01 16:32	sell	866	0.04	0.60960	0.00000	0.00000
1320	2025.07.01 16:32	sell	867	0.04	0.60958	0.00000	0.00000
1321	2025.07.01 16:32	close	118	0.05	0.60969	0.00000	0.00000	0.30	10602.75
1322	2025.07.01 16:32	close	119	0.05	0.60970	0.00000	0.00000	0.30	10603.05
1323	2025.07.01 16:32	close	126	0.05	0.60971	0.00000	0.00000	0.30	10603.35
1324	2025.07.01 16:32	close	125	0.05	0.60972	0.00000	0.00000	0.30	10603.65
1325	2025.07.01 16:32	close	127	0.05	0.60973	0.00000	0.00000	0.30	10603.95
1326	2025.07.01 16:33	close	131	0.05	0.60974	0.00000	0.00000	0.30	10604.25
1327	2025.07.01 16:33	close	128	0.05	0.60975	0.00000	0.00000	0.30	10604.55
1328	2025.07.01 16:34	sell	868	0.04	0.60969	0.00000	0.00000
1329	2025.07.01 16:34	sell	869	0.04	0.60967	0.00000	0.00000
1330	2025.07.01 16:34	sell	870	0.04	0.60968	0.00000	0.00000
1331	2025.07.01 16:34	sell	871	0.04	0.60966	0.00000	0.00000
1332	2025.07.01 16:34	sell	872	0.04	0.60964	0.00000	0.00000
1333	2025.07.01 16:34	sell	873	0.04	0.60962	0.00000	0.00000
1334	2025.07.01 16:34	sell	874	0.04	0.60963	0.00000	0.00000
1335	2025.07.01 16:34	sell	875	0.04	0.60955	0.00000	0.00000
1336	2025.07.01 16:34	sell	876	0.04	0.60956	0.00000	0.00000
1337	2025.07.01 16:34	sell	877	0.04	0.60957	0.00000	0.00000
1338	2025.07.01 16:35	sell	878	0.04	0.60954	0.00000	0.00000
1339	2025.07.01 16:35	sell	879	0.03	0.60953	0.00000	0.00000
1340	2025.07.01 16:35	sell	880	0.03	0.60952	0.00000	0.00000
1341	2025.07.01 16:35	buy	881	0.09	0.60969	0.00000	0.00000
1342	2025.07.01 16:35	sell	882	0.03	0.60951	0.00000	0.00000
1343	2025.07.01 16:36	sell	883	0.03	0.60950	0.00000	0.00000
1344	2025.07.01 16:36	sell	884	0.04	0.60965	0.00000	0.00000
1345	2025.07.01 16:36	close	881	0.09	0.60973	0.00000	0.00000	0.36	10604.91
1346	2025.07.01 16:36	close	130	0.05	0.60976	0.00000	0.00000	0.30	10605.21
1347	2025.07.01 16:36	close	129	0.05	0.60977	0.00000	0.00000	0.30	10605.51
1348	2025.07.01 16:36	close	132	0.05	0.60979	0.00000	0.00000	0.35	10605.86
1349	2025.07.01 16:36	close	133	0.05	0.60980	0.00000	0.00000	0.35	10606.21
1350	2025.07.01 16:36	close	134	0.05	0.60982	0.00000	0.00000	0.40	10606.61
1351	2025.07.01 16:36	close	135	0.05	0.60983	0.00000	0.00000	0.40	10607.01
1352	2025.07.01 16:36	close	136	0.05	0.60985	0.00000	0.00000	0.45	10607.46
1353	2025.07.01 16:36	close	137	0.05	0.60986	0.00000	0.00000	0.45	10607.91
1354	2025.07.01 16:36	close	138	0.05	0.60985	0.00000	0.00000	0.35	10608.26
1355	2025.07.01 16:36	close	863	0.12	0.60984	0.00000	0.00000	0.84	10609.10
1356	2025.07.01 16:36	sell	885	0.04	0.60978	0.00000	0.00000
1357	2025.07.01 16:36	sell	886	0.04	0.60977	0.00000	0.00000
1358	2025.07.01 16:36	sell	887	0.04	0.60976	0.00000	0.00000
1359	2025.07.01 16:36	sell	888	0.04	0.60974	0.00000	0.00000
1360	2025.07.01 16:37	close	141	0.05	0.60985	0.00000	0.00000	0.30	10609.40
1361	2025.07.01 16:37	sell	889	0.04	0.60979	0.00000	0.00000
1362	2025.07.01 16:37	close	139	0.05	0.60987	0.00000	0.00000	0.35	10609.75
1363	2025.07.01 16:37	close	140	0.05	0.60988	0.00000	0.00000	0.35	10610.10
1364	2025.07.01 16:37	close	465	0.05	0.60989	0.00000	0.00000	0.30	10610.40
1365	2025.07.01 16:37	close	467	0.05	0.60990	0.00000	0.00000	0.30	10610.70
1366	2025.07.01 16:37	close	466	0.05	0.60992	0.00000	0.00000	0.35	10611.05
1367	2025.07.01 16:37	close	468	0.05	0.60993	0.00000	0.00000	0.35	10611.40
1368	2025.07.01 16:37	close	469	0.05	0.60994	0.00000	0.00000	0.60	10612.00
1369	2025.07.01 16:37	close	493	0.05	0.60993	0.00000	0.00000	0.30	10612.30
1370	2025.07.01 16:37	close	473	0.05	0.60994	0.00000	0.00000	0.30	10612.60
1371	2025.07.01 16:37	close	474	0.05	0.60995	0.00000	0.00000	0.30	10612.90
1372	2025.07.01 16:37	close	476	0.05	0.60996	0.00000	0.00000	0.30	10613.20
1373	2025.07.01 16:37	close	475	0.05	0.60997	0.00000	0.00000	0.30	10613.50
1374	2025.07.01 16:37	close	481	0.05	0.60998	0.00000	0.00000	0.30	10613.80
1375	2025.07.01 16:37	close	477	0.05	0.60999	0.00000	0.00000	0.30	10614.10
1376	2025.07.01 16:37	close	478	0.05	0.61000	0.00000	0.00000	0.30	10614.40
1377	2025.07.01 16:37	close	480	0.05	0.61001	0.00000	0.00000	0.30	10614.70
1378	2025.07.01 16:37	close	479	0.05	0.61002	0.00000	0.00000	0.30	10615.00
1379	2025.07.01 16:37	close	482	0.05	0.61003	0.00000	0.00000	0.30	10615.30
1380	2025.07.01 16:37	close	483	0.05	0.61004	0.00000	0.00000	0.30	10615.60
1381	2025.07.01 16:37	close	484	0.05	0.61005	0.00000	0.00000	0.30	10615.90
1382	2025.07.01 16:37	close	485	0.05	0.61006	0.00000	0.00000	0.30	10616.20
1383	2025.07.01 16:37	close	486	0.05	0.61007	0.00000	0.00000	0.30	10616.50
1384	2025.07.01 16:37	close	487	0.05	0.61008	0.00000	0.00000	0.30	10616.80
1385	2025.07.01 16:37	close	488	0.05	0.61009	0.00000	0.00000	0.30	10617.10
1386	2025.07.01 16:37	close	489	0.05	0.61010	0.00000	0.00000	0.30	10617.40
1387	2025.07.01 16:37	close	490	0.05	0.61011	0.00000	0.00000	0.30	10617.70
1388	2025.07.01 16:37	close	491	0.05	0.61012	0.00000	0.00000	0.30	10618.00
1389	2025.07.01 16:37	close	492	0.05	0.61013	0.00000	0.00000	0.30	10618.30
1390	2025.07.01 16:37	sell	890	0.04	0.61008	0.00000	0.00000
1391	2025.07.01 16:37	sell	891	0.04	0.61007	0.00000	0.00000
1392	2025.07.01 16:37	sell	892	0.04	0.61006	0.00000	0.00000
1393	2025.07.01 16:37	sell	893	0.04	0.61005	0.00000	0.00000
1394	2025.07.01 16:37	sell	894	0.04	0.61004	0.00000	0.00000
1395	2025.07.01 16:37	sell	895	0.04	0.61003	0.00000	0.00000
1396	2025.07.01 16:37	sell	896	0.04	0.61002	0.00000	0.00000
1397	2025.07.01 16:37	sell	897	0.04	0.61001	0.00000	0.00000
1398	2025.07.01 16:38	close	495	0.05	0.61014	0.00000	0.00000	0.30	10618.60
1399	2025.07.01 16:38	close	496	0.05	0.61015	0.00000	0.00000	0.30	10618.90
1400	2025.07.01 16:38	close	497	0.05	0.61016	0.00000	0.00000	0.30	10619.20
1401	2025.07.01 16:38	close	498	0.05	0.61017	0.00000	0.00000	0.30	10619.50
1402	2025.07.01 16:38	close	499	0.05	0.61018	0.00000	0.00000	0.30	10619.80
1403	2025.07.01 16:38	close	500	0.05	0.61019	0.00000	0.00000	0.30	10620.10
1404	2025.07.01 16:38	close	501	0.05	0.61020	0.00000	0.00000	0.30	10620.40
1405	2025.07.01 16:38	close	502	0.05	0.61021	0.00000	0.00000	0.30	10620.70
1406	2025.07.01 16:38	close	503	0.05	0.61022	0.00000	0.00000	0.30	10621.00
1407	2025.07.01 16:38	close	504	0.05	0.61023	0.00000	0.00000	0.30	10621.30
1408	2025.07.01 16:38	close	505	0.05	0.61024	0.00000	0.00000	0.30	10621.60
1409	2025.07.01 16:38	close	510	0.05	0.61025	0.00000	0.00000	0.30	10621.90
1410	2025.07.01 16:38	sell	898	0.04	0.61020	0.00000	0.00000
1411	2025.07.01 16:38	sell	899	0.04	0.61019	0.00000	0.00000
1412	2025.07.01 16:38	sell	900	0.04	0.61018	0.00000	0.00000
1413	2025.07.01 16:39	close	509	0.05	0.61026	0.00000	0.00000	0.30	10622.20
1414	2025.07.01 16:39	close	506	0.05	0.61027	0.00000	0.00000	0.30	10622.50
1415	2025.07.01 16:39	close	507	0.05	0.61028	0.00000	0.00000	0.30	10622.80
1416	2025.07.01 16:39	close	508	0.05	0.61029	0.00000	0.00000	0.30	10623.10
1417	2025.07.01 16:39	close	549	0.05	0.61030	0.00000	0.00000	0.30	10623.40
1418	2025.07.01 16:39	close	550	0.05	0.61031	0.00000	0.00000	0.30	10623.70
1419	2025.07.01 16:40	sell	901	0.04	0.61025	0.00000	0.00000
1420	2025.07.01 16:40	sell	902	0.04	0.61024	0.00000	0.00000
1421	2025.07.01 16:40	sell	903	0.04	0.61023	0.00000	0.00000
1422	2025.07.01 16:40	sell	904	0.04	0.61022	0.00000	0.00000
1423	2025.07.01 16:40	sell	905	0.04	0.61021	0.00000	0.00000
1424	2025.07.01 16:41	sell	906	0.04	0.61016	0.00000	0.00000
1425	2025.07.01 16:41	sell	907	0.04	0.61015	0.00000	0.00000
1426	2025.07.01 16:41	sell	908	0.04	0.61013	0.00000	0.00000
1427	2025.07.01 16:41	sell	909	0.04	0.61012	0.00000	0.00000
1428	2025.07.01 16:41	sell	910	0.04	0.61014	0.00000	0.00000
1429	2025.07.01 16:41	sell	911	0.04	0.61011	0.00000	0.00000
1430	2025.07.01 16:41	sell	912	0.04	0.61009	0.00000	0.00000
1431	2025.07.01 16:41	sell	913	0.04	0.61000	0.00000	0.00000
1432	2025.07.01 16:41	sell	914	0.04	0.60998	0.00000	0.00000
1433	2025.07.01 16:41	sell	915	0.04	0.60997	0.00000	0.00000
1434	2025.07.01 16:41	sell	916	0.04	0.60995	0.00000	0.00000
1435	2025.07.01 16:41	sell	917	0.04	0.60994	0.00000	0.00000
1436	2025.07.01 16:41	sell	918	0.04	0.60992	0.00000	0.00000
1437	2025.07.01 16:41	sell	919	0.04	0.60993	0.00000	0.00000
1438	2025.07.01 16:41	sell	920	0.04	0.60996	0.00000	0.00000
1439	2025.07.01 16:41	sell	921	0.04	0.60999	0.00000	0.00000
1440	2025.07.01 16:42	sell	922	0.04	0.60991	0.00000	0.00000
1441	2025.07.01 16:42	sell	923	0.04	0.60990	0.00000	0.00000
1442	2025.07.01 16:42	sell	924	0.04	0.60988	0.00000	0.00000
1443	2025.07.01 16:42	sell	925	0.04	0.60986	0.00000	0.00000
1444	2025.07.01 16:42	sell	926	0.04	0.60984	0.00000	0.00000
1445	2025.07.01 16:42	sell	927	0.04	0.60985	0.00000	0.00000
1446	2025.07.01 16:42	sell	928	0.04	0.60987	0.00000	0.00000
1447	2025.07.01 16:42	sell	929	0.04	0.60982	0.00000	0.00000
1448	2025.07.01 16:42	sell	930	0.04	0.60980	0.00000	0.00000
1449	2025.07.01 16:42	sell	931	0.04	0.60975	0.00000	0.00000
1450	2025.07.01 16:42	sell	932	0.04	0.60973	0.00000	0.00000
1451	2025.07.01 16:42	sell	933	0.04	0.60981	0.00000	0.00000
1452	2025.07.01 16:42	sell	934	0.04	0.60983	0.00000	0.00000
1453	2025.07.01 16:43	sell	935	0.04	0.60989	0.00000	0.00000
1454	2025.07.01 16:45	sell	936	0.04	0.60972	0.00000	0.00000
1455	2025.07.01 16:45	sell	937	0.04	0.60971	0.00000	0.00000
1456	2025.07.01 16:45	sell	938	0.04	0.60970	0.00000	0.00000
1457	2025.07.01 16:45	sell	939	0.04	0.60949	0.00000	0.00000
1458	2025.07.01 16:45	sell	940	0.04	0.60948	0.00000	0.00000
1459	2025.07.01 16:46	sell	941	0.04	0.60947	0.00000	0.00000
1460	2025.07.01 16:46	sell	942	0.04	0.60946	0.00000	0.00000
1461	2025.07.01 16:46	sell	943	0.04	0.60945	0.00000	0.00000
1462	2025.07.01 16:46	sell	944	0.04	0.60944	0.00000	0.00000
1463	2025.07.01 16:46	sell	945	0.04	0.60943	0.00000	0.00000
1464	2025.07.01 16:46	sell	946	0.04	0.60942	0.00000	0.00000
1465	2025.07.01 16:46	close	868	0.04	0.60959	0.00000	0.00000	0.40	10624.10
1466	2025.07.01 16:47	sell	947	0.04	0.60941	0.00000	0.00000
1467	2025.07.01 16:47	close	869	0.04	0.60958	0.00000	0.00000	0.36	10624.46
1468	2025.07.01 16:48	sell	948	0.12	0.60963	0.00000	0.00000
1469	2025.07.01 16:48	close	890	0.04	0.60980	0.00000	0.00000	1.12	10625.58
1470	2025.07.01 16:48	sell	949	0.04	0.60967	0.00000	0.00000
1471	2025.07.01 16:48	close	891	0.04	0.60984	0.00000	0.00000	0.92	10626.50
1472	2025.07.01 16:48	sell	950	0.12	0.60970	0.00000	0.00000
1473	2025.07.01 16:48	close	892	0.04	0.60987	0.00000	0.00000	0.76	10627.26
1474	2025.07.01 16:49	sell	951	0.12	0.60975	0.00000	0.00000
1475	2025.07.01 16:49	close	893	0.04	0.60992	0.00000	0.00000	0.52	10627.78
1476	2025.07.01 16:49	sell	952	0.12	0.60980	0.00000	0.00000
1477	2025.07.01 16:49	close	894	0.04	0.60995	0.00000	0.00000	0.36	10628.14
1478	2025.07.01 16:49	sell	953	0.12	0.60985	0.00000	0.00000
1479	2025.07.01 16:49	close	898	0.04	0.61002	0.00000	0.00000	0.72	10628.86
1480	2025.07.01 16:49	sell	954	0.12	0.60991	0.00000	0.00000
1481	2025.07.01 16:49	close	899	0.04	0.61008	0.00000	0.00000	0.44	10629.30
1482	2025.07.01 16:49	sell	955	0.12	0.60996	0.00000	0.00000
1483	2025.07.01 16:49	close	901	0.04	0.61013	0.00000	0.00000	0.48	10629.78
1484	2025.07.01 16:49	sell	956	0.12	0.61001	0.00000	0.00000
1485	2025.07.01 16:49	close	902	0.04	0.61017	0.00000	0.00000	0.28	10630.06
1486	2025.07.01 16:49	sell	957	0.04	0.61004	0.00000	0.00000
1487	2025.07.01 16:49	sell	958	0.04	0.61005	0.00000	0.00000
1488	2025.07.01 16:49	sell	959	0.04	0.61006	0.00000	0.00000
1489	2025.07.01 16:49	sell	960	0.04	0.61007	0.00000	0.00000
1490	2025.07.01 16:49	buy	961	0.04	0.61024	0.00000	0.00000
1491	2025.07.01 16:49	buy	962	0.04	0.61025	0.00000	0.00000
1492	2025.07.01 16:49	sell	963	0.04	0.61010	0.00000	0.00000
1493	2025.07.01 16:49	sell	964	0.12	0.61011	0.00000	0.00000
1494	2025.07.01 16:49	sell	965	0.12	0.61016	0.00000	0.00000
1495	2025.07.01 16:49	sell	966	0.04	0.61017	0.00000	0.00000
1496	2025.07.01 16:49	sell	967	0.04	0.61019	0.00000	0.00000
1497	2025.07.01 16:49	sell	968	0.04	0.61020	0.00000	0.00000
1498	2025.07.01 16:49	sell	969	0.12	0.61021	0.00000	0.00000
1499	2025.07.01 16:50	buy	970	0.12	0.61031	0.00000	0.00000
1500	2025.07.01 16:50	buy	971	0.12	0.61026	0.00000	0.00000
1501	2025.07.01 16:50	sell	972	0.04	0.61008	0.00000	0.00000
1502	2025.07.01 16:50	close	969	0.12	0.61018	0.00000	0.00000	0.36	10630.42
1503	2025.07.01 16:50	close	903	0.04	0.61016	0.00000	0.00000	0.28	10630.70
1504	2025.07.01 16:50	close	904	0.04	0.61015	0.00000	0.00000	0.28	10630.98
1505	2025.07.01 16:50	close	905	0.04	0.61014	0.00000	0.00000	0.28	10631.26
1506	2025.07.01 16:50	close	965	0.12	0.61013	0.00000	0.00000	0.36	10631.62
1507	2025.07.01 16:50	close	967	0.04	0.61012	0.00000	0.00000	0.28	10631.90
1508	2025.07.01 16:50	close	900	0.04	0.61011	0.00000	0.00000	0.28	10632.18
1509	2025.07.01 16:50	close	966	0.04	0.61010	0.00000	0.00000	0.28	10632.46
1510	2025.07.01 16:50	close	964	0.12	0.61007	0.00000	0.00000	0.48	10632.94
1511	2025.07.01 16:50	close	956	0.12	0.60997	0.00000	0.00000	0.48	10633.42
1512	2025.07.01 16:50	close	955	0.12	0.60991	0.00000	0.00000	0.60	10634.02
1513	2025.07.01 16:50	close	954	0.12	0.60986	0.00000	0.00000	0.60	10634.62
1514	2025.07.01 16:50	sell	973	0.04	0.60969	0.00000	0.00000
1515	2025.07.01 16:51	sell	974	0.12	0.60989	0.00000	0.00000
1516	2025.07.01 16:51	sell	975	0.12	0.60994	0.00000	0.00000
1517	2025.07.01 16:51	sell	976	0.12	0.60999	0.00000	0.00000
1518	2025.07.01 16:51	buy	977	0.04	0.61020	0.00000	0.00000
1519	2025.07.01 16:51	buy	978	0.04	0.61021	0.00000	0.00000
1520	2025.07.01 16:51	buy	979	0.04	0.61022	0.00000	0.00000
1521	2025.07.01 16:51	buy	980	0.04	0.61023	0.00000	0.00000
1522	2025.07.01 16:51	sell	981	0.12	0.61008	0.00000	0.00000
1523	2025.07.01 16:51	sell	982	0.12	0.61013	0.00000	0.00000
1524	2025.07.01 16:51	sell	983	0.04	0.61017	0.00000	0.00000
1525	2025.07.01 16:51	sell	984	0.04	0.61018	0.00000	0.00000
1526	2025.07.01 16:51	sell	985	0.12	0.61017	0.00000	0.00000
1527	2025.07.01 16:52	close	985	0.12	0.61014	0.00000	0.00000	0.36	10634.98
1528	2025.07.01 16:52	close	982	0.12	0.61008	0.00000	0.00000	0.60	10635.58
1529	2025.07.01 16:53	close	981	0.12	0.61003	0.00000	0.00000	0.60	10636.18
1530	2025.07.01 16:53	close	976	0.12	0.60994	0.00000	0.00000	0.60	10636.78
1531	2025.07.01 16:53	close	975	0.12	0.60990	0.00000	0.00000	0.48	10637.26
1532	2025.07.01 16:53	close	974	0.12	0.60985	0.00000	0.00000	0.48	10637.74
1533	2025.07.01 16:54	sell	986	0.12	0.60987	0.00000	0.00000
1534	2025.07.01 16:54	close	986	0.12	0.60982	0.00000	0.00000	0.60	10638.34
1535	2025.07.01 16:54	close	953	0.12	0.60980	0.00000	0.00000	0.60	10638.94
1536	2025.07.01 16:54	close	952	0.12	0.60975	0.00000	0.00000	0.60	10639.54
1537	2025.07.01 16:54	close	951	0.12	0.60969	0.00000	0.00000	0.72	10640.26
1538	2025.07.01 16:54	close	950	0.12	0.60965	0.00000	0.00000	0.60	10640.86
1539	2025.07.01 16:56	sell	987	0.12	0.60968	0.00000	0.00000
1540	2025.07.01 16:56	sell	988	0.12	0.60973	0.00000	0.00000
1541	2025.07.01 16:56	sell	989	0.12	0.60978	0.00000	0.00000
1542	2025.07.01 16:59	sell	990	0.12	0.60983	0.00000	0.00000
1543	2025.07.01 17:00	close	990	0.12	0.60978	0.00000	0.00000	0.60	10641.46
1544	2025.07.01 17:00	close	989	0.12	0.60973	0.00000	0.00000	0.60	10642.06
1545	2025.07.01 17:00	close	988	0.12	0.60968	0.00000	0.00000	0.60	10642.66
1546	2025.07.01 17:00	close	987	0.12	0.60963	0.00000	0.00000	0.60	10643.26
1547	2025.07.01 17:00	close	948	0.12	0.60958	0.00000	0.00000	0.60	10643.86
1548	2025.07.01 17:00	sell	991	0.12	0.60962	0.00000	0.00000
1549	2025.07.01 17:00	sell	992	0.12	0.60967	0.00000	0.00000
1550	2025.07.01 17:00	close	992	0.12	0.60962	0.00000	0.00000	0.60	10644.46
1551	2025.07.01 17:00	close	991	0.12	0.60958	0.00000	0.00000	0.48	10644.94
1552	2025.07.01 17:00	sell	993	0.04	0.60940	0.00000	0.00000
1553	2025.07.01 17:00	sell	994	0.04	0.60938	0.00000	0.00000
1554	2025.07.01 17:00	sell	995	0.04	0.60936	0.00000	0.00000
1555	2025.07.01 17:00	sell	996	0.04	0.60934	0.00000	0.00000
1556	2025.07.01 17:00	sell	997	0.04	0.60932	0.00000	0.00000
1557	2025.07.01 17:00	sell	998	0.04	0.60930	0.00000	0.00000
1558	2025.07.01 17:00	sell	999	0.04	0.60928	0.00000	0.00000
1559	2025.07.01 17:00	sell	1000	0.04	0.60927	0.00000	0.00000
1560	2025.07.01 17:00	sell	1001	0.04	0.60925	0.00000	0.00000
1561	2025.07.01 17:00	sell	1002	0.04	0.60923	0.00000	0.00000
1562	2025.07.01 17:00	sell	1003	0.04	0.60921	0.00000	0.00000
1563	2025.07.01 17:00	close	864	0.04	0.60935	0.00000	0.00000	1.04	10645.98
1564	2025.07.01 17:00	sell	1004	0.04	0.60917	0.00000	0.00000
1565	2025.07.01 17:00	close	865	0.04	0.60931	0.00000	0.00000	1.12	10647.10
1566	2025.07.01 17:00	sell	1005	0.04	0.60916	0.00000	0.00000
1567	2025.07.01 17:00	close	866	0.04	0.60931	0.00000	0.00000	1.16	10648.26
1568	2025.07.01 17:00	sell	1006	0.04	0.60918	0.00000	0.00000
1569	2025.07.01 17:00	close	867	0.04	0.60933	0.00000	0.00000	1.00	10649.26
1570	2025.07.01 17:00	sell	1007	0.04	0.60919	0.00000	0.00000
1571	2025.07.01 17:00	close	870	0.04	0.60934	0.00000	0.00000	1.36	10650.62
1572	2025.07.01 17:00	sell	1008	0.04	0.60920	0.00000	0.00000
1573	2025.07.01 17:00	close	871	0.04	0.60935	0.00000	0.00000	1.24	10651.86
1574	2025.07.01 17:00	sell	1009	0.04	0.60922	0.00000	0.00000
1575	2025.07.01 17:00	close	872	0.04	0.60937	0.00000	0.00000	1.08	10652.94
1576	2025.07.01 17:00	sell	1010	0.04	0.60924	0.00000	0.00000
1577	2025.07.01 17:00	close	873	0.04	0.60939	0.00000	0.00000	0.92	10653.86
1578	2025.07.01 17:00	sell	1011	0.04	0.60926	0.00000	0.00000
1579	2025.07.01 17:00	close	874	0.04	0.60941	0.00000	0.00000	0.88	10654.74
1580	2025.07.01 17:00	sell	1012	0.04	0.60915	0.00000	0.00000
1581	2025.07.01 17:00	close	875	0.04	0.60929	0.00000	0.00000	1.04	10655.78
1582	2025.07.01 17:00	sell	1013	0.04	0.60911	0.00000	0.00000
1583	2025.07.01 17:00	close	876	0.04	0.60925	0.00000	0.00000	1.24	10657.02
1584	2025.07.01 17:00	sell	1014	0.04	0.60907	0.00000	0.00000
1585	2025.07.01 17:00	close	877	0.04	0.60921	0.00000	0.00000	1.44	10658.46
1586	2025.07.01 17:00	sell	1015	0.04	0.60903	0.00000	0.00000
1587	2025.07.01 17:00	close	878	0.04	0.60918	0.00000	0.00000	1.44	10659.90
1588	2025.07.01 17:00	sell	1016	0.04	0.60900	0.00000	0.00000
1589	2025.07.01 17:00	close	879	0.03	0.60914	0.00000	0.00000	1.17	10661.07
1590	2025.07.01 17:00	sell	1017	0.04	0.60896	0.00000	0.00000
1591	2025.07.01 17:00	close	880	0.03	0.60910	0.00000	0.00000	1.26	10662.33
1592	2025.07.01 17:00	sell	1018	0.04	0.60892	0.00000	0.00000
1593	2025.07.01 17:00	close	882	0.03	0.60906	0.00000	0.00000	1.35	10663.68
1594	2025.07.01 17:00	sell	1019	0.04	0.60888	0.00000	0.00000
1595	2025.07.01 17:00	close	883	0.03	0.60902	0.00000	0.00000	1.44	10665.12
1596	2025.07.01 17:00	sell	1020	0.03	0.60885	0.00000	0.00000
1597	2025.07.01 17:00	close	884	0.04	0.60899	0.00000	0.00000	2.64	10667.76
1598	2025.07.01 17:00	sell	1021	0.03	0.60881	0.00000	0.00000
1599	2025.07.01 17:00	close	885	0.04	0.60895	0.00000	0.00000	3.32	10671.08
1600	2025.07.01 17:00	sell	1022	0.03	0.60877	0.00000	0.00000
1601	2025.07.01 17:00	close	886	0.04	0.60894	0.00000	0.00000	3.32	10674.40
1602	2025.07.01 17:00	sell	1023	0.03	0.60879	0.00000	0.00000
1603	2025.07.01 17:00	close	887	0.04	0.60894	0.00000	0.00000	3.28	10677.68
1604	2025.07.01 17:00	sell	1024	0.03	0.60880	0.00000	0.00000
1605	2025.07.01 17:00	close	888	0.04	0.60895	0.00000	0.00000	3.16	10680.84
1606	2025.07.01 17:00	sell	1025	0.03	0.60882	0.00000	0.00000
1607	2025.07.01 17:00	close	889	0.04	0.60897	0.00000	0.00000	3.28	10684.12
1608	2025.07.01 17:00	sell	1026	0.03	0.60883	0.00000	0.00000
1609	2025.07.01 17:00	close	895	0.04	0.60898	0.00000	0.00000	4.20	10688.32
1610	2025.07.01 17:00	sell	1027	0.03	0.60884	0.00000	0.00000
1611	2025.07.01 17:00	close	896	0.04	0.60899	0.00000	0.00000	4.12	10692.44
1612	2025.07.01 17:00	sell	1028	0.03	0.60886	0.00000	0.00000
1613	2025.07.01 17:00	close	897	0.04	0.60901	0.00000	0.00000	4.00	10696.44
1614	2025.07.01 17:00	sell	1029	0.03	0.60887	0.00000	0.00000
1615	2025.07.01 17:00	close	906	0.04	0.60902	0.00000	0.00000	4.56	10701.00
1616	2025.07.01 17:00	sell	1030	0.03	0.60889	0.00000	0.00000
1617	2025.07.01 17:00	close	907	0.04	0.60904	0.00000	0.00000	4.44	10705.44
1618	2025.07.01 17:00	sell	1031	0.04	0.60890	0.00000	0.00000
1619	2025.07.01 17:00	close	908	0.04	0.60905	0.00000	0.00000	4.32	10709.76
1620	2025.07.01 17:00	sell	1032	0.03	0.60878	0.00000	0.00000
1621	2025.07.01 17:00	close	909	0.04	0.60892	0.00000	0.00000	4.80	10714.56
1622	2025.07.01 17:00	sell	1033	0.03	0.60873	0.00000	0.00000
1623	2025.07.01 17:00	close	910	0.04	0.60887	0.00000	0.00000	5.08	10719.64
1624	2025.07.01 17:00	sell	1034	0.03	0.60868	0.00000	0.00000
1625	2025.07.01 17:00	close	911	0.04	0.60882	0.00000	0.00000	5.16	10724.80
1626	2025.07.01 17:00	close	448	0.15	0.60855	0.00000	0.00000	0.90	10725.70
1627	2025.07.01 17:00	sell	1035	0.09	0.60848	0.00000	0.00000
1628	2025.07.01 17:00	sell	1036	0.09	0.60854	0.00000	0.00000
1629	2025.07.01 17:00	close	912	0.04	0.60871	0.00000	0.00000	5.52	10731.22
1630	2025.07.01 17:00	sell	1037	0.09	0.60860	0.00000	0.00000
1631	2025.07.01 17:00	close	913	0.04	0.60877	0.00000	0.00000	4.92	10736.14
1632	2025.07.01 17:00	sell	1038	0.03	0.60865	0.00000	0.00000
1633	2025.07.01 17:00	close	914	0.04	0.60883	0.00000	0.00000	4.60	10740.74
1634	2025.07.01 17:00	sell	1039	0.09	0.60868	0.00000	0.00000
1635	2025.07.01 17:00	close	915	0.04	0.60886	0.00000	0.00000	4.44	10745.18
1636	2025.07.01 17:00	sell	1040	0.09	0.60873	0.00000	0.00000
1637	2025.07.01 17:00	close	916	0.04	0.60890	0.00000	0.00000	4.20	10749.38
1638	2025.07.01 17:00	sell	1041	0.03	0.60876	0.00000	0.00000
1639	2025.07.01 17:00	close	917	0.04	0.60921	0.00000	0.00000	2.92	10752.30
1640	2025.07.01 17:01	sell	1042	0.12	0.60907	0.00000	0.00000
1641	2025.07.01 17:01	close	918	0.04	0.60922	0.00000	0.00000	2.80	10755.10
1642	2025.07.01 17:01	sell	1043	0.04	0.60906	0.00000	0.00000
1643	2025.07.01 17:01	close	919	0.04	0.60923	0.00000	0.00000	2.80	10757.90
1644	2025.07.01 17:01	sell	1044	0.04	0.60905	0.00000	0.00000
1645	2025.07.01 17:01	close	920	0.04	0.60922	0.00000	0.00000	2.96	10760.86
1646	2025.07.01 17:01	sell	1045	0.04	0.60904	0.00000	0.00000
1647	2025.07.01 17:01	close	921	0.04	0.60921	0.00000	0.00000	3.12	10763.98
1648	2025.07.01 17:01	sell	1046	0.04	0.60908	0.00000	0.00000
1649	2025.07.01 17:01	close	922	0.04	0.60923	0.00000	0.00000	2.72	10766.70
1650	2025.07.01 17:01	sell	1047	0.04	0.60902	0.00000	0.00000
1651	2025.07.01 17:01	close	923	0.04	0.60917	0.00000	0.00000	2.92	10769.62
1652	2025.07.01 17:01	sell	1048	0.04	0.60899	0.00000	0.00000
1653	2025.07.01 17:01	close	924	0.04	0.60914	0.00000	0.00000	2.96	10772.58
1654	2025.07.01 17:01	sell	1049	0.03	0.60897	0.00000	0.00000
1655	2025.07.01 17:01	close	925	0.04	0.60914	0.00000	0.00000	2.88	10775.46
1656	2025.07.01 17:01	sell	1050	0.04	0.60898	0.00000	0.00000
1657	2025.07.01 17:01	close	926	0.04	0.60913	0.00000	0.00000	2.84	10778.30
1658	2025.07.01 17:01	sell	1051	0.03	0.60895	0.00000	0.00000
1659	2025.07.01 17:01	close	927	0.04	0.60910	0.00000	0.00000	3.00	10781.30
1660	2025.07.01 17:01	sell	1052	0.03	0.60893	0.00000	0.00000
1661	2025.07.01 17:01	close	928	0.04	0.60908	0.00000	0.00000	3.16	10784.46
1662	2025.07.01 17:01	sell	1053	0.03	0.60891	0.00000	0.00000
1663	2025.07.01 17:01	close	929	0.04	0.60906	0.00000	0.00000	3.04	10787.50
1664	2025.07.01 17:01	close	1042	0.12	0.60902	0.00000	0.00000	0.60	10788.10
1665	2025.07.01 17:02	sell	1054	0.04	0.60901	0.00000	0.00000
1666	2025.07.01 17:02	sell	1055	0.12	0.60902	0.00000	0.00000
1667	2025.07.01 17:02	close	930	0.04	0.60920	0.00000	0.00000	2.40	10790.50
1668	2025.07.01 17:02	sell	1056	0.12	0.60907	0.00000	0.00000
1669	2025.07.01 17:02	close	931	0.04	0.60924	0.00000	0.00000	2.04	10792.54
1670	2025.07.01 17:02	sell	1057	0.04	0.60910	0.00000	0.00000
1671	2025.07.01 17:02	close	932	0.04	0.60927	0.00000	0.00000	1.84	10794.38
1672	2025.07.01 17:02	sell	1058	0.04	0.60912	0.00000	0.00000
1673	2025.07.01 17:02	close	933	0.04	0.60929	0.00000	0.00000	2.08	10796.46
1674	2025.07.01 17:02	sell	1059	0.12	0.60915	0.00000	0.00000
1675	2025.07.01 17:02	close	934	0.04	0.60932	0.00000	0.00000	2.04	10798.50
1676	2025.07.01 17:02	sell	1060	0.04	0.60914	0.00000	0.00000
1677	2025.07.01 17:02	close	935	0.04	0.60931	0.00000	0.00000	2.32	10800.82
1678	2025.07.01 17:02	sell	1061	0.12	0.60920	0.00000	0.00000
1679	2025.07.01 17:02	close	936	0.04	0.60935	0.00000	0.00000	1.48	10802.30
1680	2025.07.01 17:02	sell	1062	0.04	0.60913	0.00000	0.00000
1681	2025.07.01 17:02	close	937	0.04	0.60928	0.00000	0.00000	1.72	10804.02
1682	2025.07.01 17:02	sell	1063	0.04	0.60909	0.00000	0.00000
1683	2025.07.01 17:02	close	938	0.04	0.60924	0.00000	0.00000	1.84	10805.86
1684	2025.07.01 17:02	close	1061	0.12	0.60915	0.00000	0.00000	0.60	10806.46
1685	2025.07.01 17:02	sell	1064	0.03	0.60894	0.00000	0.00000
1686	2025.07.01 17:02	close	1059	0.12	0.60909	0.00000	0.00000	0.72	10807.18
1687	2025.07.01 17:03	close	1056	0.12	0.60902	0.00000	0.00000	0.60	10807.78
1688	2025.07.01 17:03	close	1055	0.12	0.60897	0.00000	0.00000	0.60	10808.38
1689	2025.07.01 17:03	sell	1065	0.12	0.60904	0.00000	0.00000
1690	2025.07.01 17:03	sell	1066	0.12	0.60909	0.00000	0.00000
1691	2025.07.01 17:03	sell	1067	0.12	0.60914	0.00000	0.00000
1692	2025.07.01 17:05	sell	1068	0.12	0.60919	0.00000	0.00000
1693	2025.07.01 17:05	close	939	0.04	0.60936	0.00000	0.00000	0.52	10808.90
1694	2025.07.01 17:05	sell	1069	0.12	0.60924	0.00000	0.00000
1695	2025.07.01 17:05	close	940	0.04	0.60941	0.00000	0.00000	0.28	10809.18
1696	2025.07.01 17:05	sell	1070	0.04	0.60929	0.00000	0.00000
1697	2025.07.01 17:05	close	949	0.04	0.60946	0.00000	0.00000	0.84	10810.02
1698	2025.07.01 17:05	sell	1071	0.04	0.60931	0.00000	0.00000
1699	2025.07.01 17:05	close	957	0.04	0.60948	0.00000	0.00000	2.24	10812.26
1700	2025.07.01 17:05	sell	1072	0.04	0.60933	0.00000	0.00000
1701	2025.07.01 17:05	close	958	0.04	0.60950	0.00000	0.00000	2.20	10814.46
1702	2025.07.01 17:05	sell	1073	0.04	0.60935	0.00000	0.00000
1703	2025.07.01 17:05	close	959	0.04	0.60952	0.00000	0.00000	2.16	10816.62
1704	2025.07.01 17:05	sell	1074	0.04	0.60937	0.00000	0.00000
1705	2025.07.01 17:05	close	960	0.04	0.60954	0.00000	0.00000	2.12	10818.74
1706	2025.07.01 17:05	sell	1075	0.04	0.60939	0.00000	0.00000
1707	2025.07.01 17:05	close	963	0.04	0.60954	0.00000	0.00000	2.24	10820.98
1708	2025.07.01 17:05	sell	1076	0.12	0.60939	0.00000	0.00000
1709	2025.07.01 17:05	close	968	0.04	0.60954	0.00000	0.00000	2.64	10823.62
1710	2025.07.01 17:05	sell	1077	0.12	0.60944	0.00000	0.00000
1711	2025.07.01 17:05	close	972	0.04	0.60961	0.00000	0.00000	1.88	10825.50
1712	2025.07.01 17:05	sell	1078	0.04	0.60948	0.00000	0.00000
1713	2025.07.01 17:05	close	983	0.04	0.60965	0.00000	0.00000	2.08	10827.58
1714	2025.07.01 17:05	sell	1079	0.04	0.60950	0.00000	0.00000
1715	2025.07.01 17:05	close	984	0.04	0.60967	0.00000	0.00000	2.04	10829.62
1716	2025.07.01 17:06	sell	1080	0.04	0.60952	0.00000	0.00000
1717	2025.07.01 17:06	sell	1081	0.04	0.60951	0.00000	0.00000
1718	2025.07.01 17:06	sell	1082	0.12	0.60950	0.00000	0.00000
1719	2025.07.01 17:06	sell	1083	0.04	0.60949	0.00000	0.00000
1720	2025.07.01 17:06	close	973	0.04	0.60962	0.00000	0.00000	0.28	10829.90
1721	2025.07.01 17:06	buy	1084	0.04	0.60961	0.00000	0.00000
1722	2025.07.01 17:06	buy	1085	0.04	0.60962	0.00000	0.00000
1723	2025.07.01 17:06	buy	1086	0.04	0.60963	0.00000	0.00000
1724	2025.07.01 17:06	buy	1087	0.04	0.60964	0.00000	0.00000
1725	2025.07.01 17:06	buy	1088	0.04	0.60965	0.00000	0.00000
1726	2025.07.01 17:06	buy	1089	0.04	0.60966	0.00000	0.00000
1727	2025.07.01 17:06	buy	1090	0.04	0.60967	0.00000	0.00000
1728	2025.07.01 17:06	buy	1091	0.04	0.60968	0.00000	0.00000
1729	2025.07.01 17:06	buy	1092	0.04	0.60969	0.00000	0.00000
1730	2025.07.01 17:06	buy	1093	0.04	0.60970	0.00000	0.00000
1731	2025.07.01 17:06	buy	1094	0.04	0.60971	0.00000	0.00000
1732	2025.07.01 17:06	buy	1095	0.04	0.60972	0.00000	0.00000
1733	2025.07.01 17:06	buy	1096	0.04	0.60973	0.00000	0.00000
1734	2025.07.01 17:06	buy	1097	0.04	0.60974	0.00000	0.00000
1735	2025.07.01 17:06	sell	1098	0.12	0.60957	0.00000	0.00000
1736	2025.07.01 17:06	buy	1099	0.04	0.60975	0.00000	0.00000
1737	2025.07.01 17:06	buy	1100	0.04	0.60976	0.00000	0.00000
1738	2025.07.01 17:07	sell	1101	0.04	0.60956	0.00000	0.00000
1739	2025.07.01 17:07	sell	1102	0.04	0.60955	0.00000	0.00000
1740	2025.07.01 17:07	sell	1103	0.04	0.60954	0.00000	0.00000
1741	2025.07.01 17:07	sell	1104	0.04	0.60953	0.00000	0.00000
1742	2025.07.01 17:07	close	1098	0.12	0.60952	0.00000	0.00000	0.60	10830.50
1743	2025.07.01 17:08	close	1082	0.12	0.60945	0.00000	0.00000	0.60	10831.10
1744	2025.07.01 17:08	close	1077	0.12	0.60939	0.00000	0.00000	0.60	10831.70
1745	2025.07.01 17:08	close	1076	0.12	0.60933	0.00000	0.00000	0.72	10832.42
1746	2025.07.01 17:09	close	1069	0.12	0.60919	0.00000	0.00000	0.60	10833.02
1747	2025.07.01 17:09	close	1068	0.12	0.60914	0.00000	0.00000	0.60	10833.62
1748	2025.07.01 17:09	close	1067	0.12	0.60909	0.00000	0.00000	0.60	10834.22
1749	2025.07.01 17:09	close	1066	0.12	0.60904	0.00000	0.00000	0.60	10834.82
1750	2025.07.01 17:09	close	1065	0.12	0.60899	0.00000	0.00000	0.60	10835.42
1751	2025.07.01 17:10	sell	1105	0.03	0.60875	0.00000	0.00000
1752	2025.07.01 17:10	sell	1106	0.03	0.60874	0.00000	0.00000
1753	2025.07.01 17:10	sell	1107	0.03	0.60872	0.00000	0.00000
1754	2025.07.01 17:10	sell	1108	0.03	0.60870	0.00000	0.00000
1755	2025.07.01 17:10	sell	1109	0.03	0.60869	0.00000	0.00000
1756	2025.07.01 17:10	sell	1110	0.03	0.60867	0.00000	0.00000
1757	2025.07.01 17:10	sell	1111	0.09	0.60889	0.00000	0.00000
1758	2025.07.01 17:10	sell	1112	0.09	0.60894	0.00000	0.00000
1759	2025.07.01 17:11	close	1112	0.09	0.60890	0.00000	0.00000	0.36	10835.78
1760	2025.07.01 17:12	close	1111	0.09	0.60885	0.00000	0.00000	0.36	10836.14
1761	2025.07.01 17:12	sell	1113	0.03	0.60866	0.00000	0.00000
1762	2025.07.01 17:13	sell	1114	0.09	0.60889	0.00000	0.00000
1763	2025.07.01 17:13	sell	1115	0.09	0.60894	0.00000	0.00000
1764	2025.07.01 17:13	sell	1116	0.09	0.60900	0.00000	0.00000
1765	2025.07.01 17:13	sell	1117	0.09	0.60905	0.00000	0.00000
1766	2025.07.01 17:13	sell	1118	0.09	0.60910	0.00000	0.00000
1767	2025.07.01 17:13	sell	1119	0.09	0.60915	0.00000	0.00000
1768	2025.07.01 17:13	sell	1120	0.09	0.60920	0.00000	0.00000
1769	2025.07.01 17:13	sell	1121	0.09	0.60925	0.00000	0.00000
1770	2025.07.01 17:13	sell	1122	0.12	0.60930	0.00000	0.00000
1771	2025.07.01 17:15	sell	1123	0.12	0.60935	0.00000	0.00000
1772	2025.07.01 17:19	close	1123	0.12	0.60930	0.00000	0.00000	0.60	10836.74
1773	2025.07.01 17:19	close	1122	0.12	0.60925	0.00000	0.00000	0.60	10837.34
1774	2025.07.01 17:19	close	1121	0.09	0.60920	0.00000	0.00000	0.45	10837.79
1775	2025.07.01 17:19	close	1120	0.09	0.60915	0.00000	0.00000	0.45	10838.24
1776	2025.07.01 17:20	sell	1124	0.09	0.60919	0.00000	0.00000
1777	2025.07.01 17:20	sell	1125	0.09	0.60924	0.00000	0.00000
1778	2025.07.01 17:20	sell	1126	0.12	0.60929	0.00000	0.00000
1779	2025.07.01 17:20	sell	1127	0.12	0.60934	0.00000	0.00000
1780	2025.07.01 17:23	sell	1128	0.12	0.60939	0.00000	0.00000
1781	2025.07.01 17:23	sell	1129	0.12	0.60944	0.00000	0.00000
1782	2025.07.01 17:23	sell	1130	0.12	0.60949	0.00000	0.00000
1783	2025.07.01 17:24	sell	1131	0.12	0.60954	0.00000	0.00000
1784	2025.07.01 17:24	sell	1132	0.12	0.60959	0.00000	0.00000
1785	2025.07.01 17:24	buy	1133	0.04	0.60977	0.00000	0.00000
1786	2025.07.01 17:24	buy	1134	0.04	0.60978	0.00000	0.00000
1787	2025.07.01 17:24	buy	1135	0.04	0.60979	0.00000	0.00000
1788	2025.07.01 17:24	buy	1136	0.04	0.60980	0.00000	0.00000
1789	2025.07.01 17:24	buy	1137	0.04	0.60981	0.00000	0.00000
1790	2025.07.01 17:24	buy	1138	0.04	0.60982	0.00000	0.00000
1791	2025.07.01 17:25	sell	1139	0.04	0.60957	0.00000	0.00000
1792	2025.07.01 17:25	sell	1140	0.04	0.60958	0.00000	0.00000
1793	2025.07.01 17:25	buy	1141	0.04	0.60983	0.00000	0.00000
1794	2025.07.01 17:25	close	1084	0.04	0.60968	0.00000	0.00000	0.28	10838.52
1795	2025.07.01 17:25	close	1085	0.04	0.60969	0.00000	0.00000	0.28	10838.80
1796	2025.07.01 17:25	buy	1142	0.04	0.60984	0.00000	0.00000
1797	2025.07.01 17:25	buy	1143	0.04	0.60985	0.00000	0.00000
1798	2025.07.01 17:25	close	1086	0.04	0.60970	0.00000	0.00000	0.28	10839.08
1799	2025.07.01 17:25	close	1087	0.04	0.60971	0.00000	0.00000	0.28	10839.36
1800	2025.07.01 17:25	close	1088	0.04	0.60972	0.00000	0.00000	0.28	10839.64
1801	2025.07.01 17:25	close	1089	0.04	0.60973	0.00000	0.00000	0.28	10839.92
1802	2025.07.01 17:25	close	1090	0.04	0.60974	0.00000	0.00000	0.28	10840.20
1803	2025.07.01 17:25	close	1091	0.04	0.60975	0.00000	0.00000	0.28	10840.48
1804	2025.07.01 17:25	buy	1144	0.04	0.60992	0.00000	0.00000
1805	2025.07.01 17:25	buy	1145	0.04	0.60991	0.00000	0.00000
1806	2025.07.01 17:25	close	1092	0.04	0.60976	0.00000	0.00000	0.28	10840.76
1807	2025.07.01 17:25	buy	1146	0.04	0.60990	0.00000	0.00000
1808	2025.07.01 17:25	close	1093	0.04	0.60977	0.00000	0.00000	0.28	10841.04
1809	2025.07.01 17:25	close	1094	0.04	0.60978	0.00000	0.00000	0.28	10841.32
1810	2025.07.01 17:25	buy	1147	0.04	0.60995	0.00000	0.00000
1811	2025.07.01 17:25	close	1095	0.04	0.60980	0.00000	0.00000	0.32	10841.64
1812	2025.07.01 17:25	buy	1148	0.04	0.60997	0.00000	0.00000
1813	2025.07.01 17:25	close	1096	0.04	0.60982	0.00000	0.00000	0.36	10842.00
1814	2025.07.01 17:25	buy	1149	0.04	0.60999	0.00000	0.00000
1815	2025.07.01 17:25	close	1097	0.04	0.60984	0.00000	0.00000	0.40	10842.40
1816	2025.07.01 17:25	buy	1150	0.04	0.61000	0.00000	0.00000
1817	2025.07.01 17:25	close	1099	0.04	0.60983	0.00000	0.00000	0.32	10842.72
1818	2025.07.01 17:25	buy	1151	0.04	0.60998	0.00000	0.00000
1819	2025.07.01 17:25	close	1100	0.04	0.60983	0.00000	0.00000	0.28	10843.00
1820	2025.07.01 17:25	buy	1152	0.04	0.60996	0.00000	0.00000
1821	2025.07.01 17:25	buy	1153	0.04	0.60994	0.00000	0.00000
1822	2025.07.01 17:25	buy	1154	0.04	0.60993	0.00000	0.00000
1823	2025.07.01 17:25	sell	1155	0.04	0.60976	0.00000	0.00000
1824	2025.07.01 17:25	sell	1156	0.04	0.60975	0.00000	0.00000
1825	2025.07.01 17:25	sell	1157	0.04	0.60974	0.00000	0.00000
1826	2025.07.01 17:26	buy	1158	0.04	0.61001	0.00000	0.00000
1827	2025.07.01 17:26	close	1133	0.04	0.60986	0.00000	0.00000	0.36	10843.36
1828	2025.07.01 17:26	buy	1159	0.04	0.61003	0.00000	0.00000
1829	2025.07.01 17:26	close	1134	0.04	0.60986	0.00000	0.00000	0.32	10843.68
1830	2025.07.01 17:26	buy	1160	0.04	0.61002	0.00000	0.00000
1831	2025.07.01 17:26	close	1135	0.04	0.60987	0.00000	0.00000	0.32	10844.00
1832	2025.07.01 17:26	buy	1161	0.04	0.61004	0.00000	0.00000
1833	2025.07.01 17:26	close	1136	0.04	0.60989	0.00000	0.00000	0.36	10844.36
1834	2025.07.01 17:26	buy	1162	0.04	0.61006	0.00000	0.00000
1835	2025.07.01 17:26	close	1137	0.04	0.60991	0.00000	0.00000	0.40	10844.76
1836	2025.07.01 17:26	buy	1163	0.04	0.61008	0.00000	0.00000
1837	2025.07.01 17:26	close	1138	0.04	0.60993	0.00000	0.00000	0.44	10845.20
1838	2025.07.01 17:26	buy	1164	0.04	0.61010	0.00000	0.00000
1839	2025.07.01 17:26	close	1141	0.04	0.60993	0.00000	0.00000	0.40	10845.60
1840	2025.07.01 17:26	buy	1165	0.04	0.61009	0.00000	0.00000
1841	2025.07.01 17:26	close	1142	0.04	0.60994	0.00000	0.00000	0.40	10846.00
1842	2025.07.01 17:26	buy	1166	0.04	0.61011	0.00000	0.00000
1843	2025.07.01 17:26	close	1143	0.04	0.60996	0.00000	0.00000	0.44	10846.44
1844	2025.07.01 17:26	buy	1167	0.04	0.61013	0.00000	0.00000
1845	2025.07.01 17:26	close	1145	0.04	0.60998	0.00000	0.00000	0.28	10846.72
1846	2025.07.01 17:26	buy	1168	0.04	0.61015	0.00000	0.00000
1847	2025.07.01 17:26	close	1144	0.04	0.61000	0.00000	0.00000	0.32	10847.04
1848	2025.07.01 17:26	buy	1169	0.04	0.61017	0.00000	0.00000
1849	2025.07.01 17:26	close	1146	0.04	0.61000	0.00000	0.00000	0.40	10847.44
1850	2025.07.01 17:26	buy	1170	0.04	0.61016	0.00000	0.00000
1851	2025.07.01 17:26	buy	1171	0.04	0.61014	0.00000	0.00000
1852	2025.07.01 17:26	buy	1172	0.04	0.61012	0.00000	0.00000
1853	2025.07.01 17:26	sell	1173	0.04	0.60993	0.00000	0.00000
1854	2025.07.01 17:27	sell	1174	0.04	0.60992	0.00000	0.00000
1855	2025.07.01 17:27	buy	1175	0.04	0.61007	0.00000	0.00000
1856	2025.07.01 17:27	sell	1176	0.04	0.60990	0.00000	0.00000
1857	2025.07.01 17:27	sell	1177	0.04	0.60991	0.00000	0.00000
1858	2025.07.01 17:27	buy	1178	0.04	0.61005	0.00000	0.00000
1859	2025.07.01 17:27	sell	1179	0.04	0.60988	0.00000	0.00000
1860	2025.07.01 17:27	sell	1180	0.04	0.60987	0.00000	0.00000
1861	2025.07.01 17:28	close	1173	0.04	0.60986	0.00000	0.00000	0.28	10847.72
1862	2025.07.01 17:28	sell	1181	0.04	0.60971	0.00000	0.00000
1863	2025.07.01 17:28	close	1174	0.04	0.60985	0.00000	0.00000	0.28	10848.00
1864	2025.07.01 17:28	sell	1182	0.04	0.60970	0.00000	0.00000
1865	2025.07.01 17:29	close	1177	0.04	0.60984	0.00000	0.00000	0.28	10848.28
1866	2025.07.01 17:29	sell	1183	0.04	0.60969	0.00000	0.00000
1867	2025.07.01 17:29	close	1176	0.04	0.60983	0.00000	0.00000	0.28	10848.56
1868	2025.07.01 17:29	sell	1184	0.04	0.60968	0.00000	0.00000
1869	2025.07.01 17:29	close	1179	0.04	0.60981	0.00000	0.00000	0.28	10848.84
1870	2025.07.01 17:29	close	1180	0.04	0.60980	0.00000	0.00000	0.28	10849.12
1871	2025.07.01 17:29	buy	1185	0.04	0.60979	0.00000	0.00000
1872	2025.07.01 17:29	buy	1186	0.04	0.60980	0.00000	0.00000
1873	2025.07.01 17:29	close	1155	0.04	0.60969	0.00000	0.00000	0.28	10849.40
1874	2025.07.01 17:29	close	1156	0.04	0.60968	0.00000	0.00000	0.28	10849.68
1875	2025.07.01 17:29	buy	1187	0.04	0.60974	0.00000	0.00000
1876	2025.07.01 17:29	buy	1188	0.04	0.60975	0.00000	0.00000
1877	2025.07.01 17:32	close	1187	0.04	0.60981	0.00000	0.00000	0.28	10849.96
1878	2025.07.01 17:32	close	1188	0.04	0.60984	0.00000	0.00000	0.36	10850.32
1879	2025.07.01 17:32	close	1185	0.04	0.60986	0.00000	0.00000	0.28	10850.60
1880	2025.07.01 17:32	close	1186	0.04	0.60987	0.00000	0.00000	0.28	10850.88
1881	2025.07.01 17:32	sell	1189	0.04	0.60988	0.00000	0.00000
1882	2025.07.01 17:32	sell	1190	0.04	0.60987	0.00000	0.00000
1883	2025.07.01 17:32	sell	1191	0.04	0.60986	0.00000	0.00000
1884	2025.07.01 17:32	sell	1192	0.04	0.60985	0.00000	0.00000
1885	2025.07.01 17:33	close	1189	0.04	0.60981	0.00000	0.00000	0.28	10851.16
1886	2025.07.01 17:33	close	1190	0.04	0.60980	0.00000	0.00000	0.28	10851.44
1887	2025.07.01 17:33	sell	1193	0.04	0.60965	0.00000	0.00000
1888	2025.07.01 17:33	sell	1194	0.04	0.60964	0.00000	0.00000
1889	2025.07.01 17:33	close	1191	0.04	0.60979	0.00000	0.00000	0.28	10851.72
1890	2025.07.01 17:33	close	1192	0.04	0.60978	0.00000	0.00000	0.28	10852.00
1891	2025.07.01 17:33	buy	1195	0.04	0.60977	0.00000	0.00000
1892	2025.07.01 17:33	sell	1196	0.04	0.60960	0.00000	0.00000
1893	2025.07.01 17:34	close	1157	0.04	0.60967	0.00000	0.00000	0.28	10852.28
1894	2025.07.01 17:34	close	1181	0.04	0.60965	0.00000	0.00000	0.24	10852.52
1895	2025.07.01 17:34	close	1182	0.04	0.60964	0.00000	0.00000	0.24	10852.76
1896	2025.07.01 17:34	buy	1197	0.04	0.60969	0.00000	0.00000
1897	2025.07.01 17:35	buy	1198	0.04	0.60970	0.00000	0.00000
1898	2025.07.01 17:35	buy	1199	0.04	0.60971	0.00000	0.00000
1899	2025.07.01 17:35	close	1132	0.12	0.60954	0.00000	0.00000	0.60	10853.36
1900	2025.07.01 17:35	close	1131	0.12	0.60949	0.00000	0.00000	0.60	10853.96
1901	2025.07.01 17:36	close	1130	0.12	0.60944	0.00000	0.00000	0.60	10854.56
1902	2025.07.01 17:36	close	1129	0.12	0.60939	0.00000	0.00000	0.60	10855.16
1903	2025.07.01 17:36	close	1128	0.12	0.60934	0.00000	0.00000	0.60	10855.76
1904	2025.07.01 17:36	close	1127	0.12	0.60929	0.00000	0.00000	0.60	10856.36
1905	2025.07.01 17:36	close	1126	0.12	0.60924	0.00000	0.00000	0.60	10856.96
1906	2025.07.01 17:36	close	1125	0.09	0.60919	0.00000	0.00000	0.45	10857.41
1907	2025.07.01 17:37	close	1124	0.09	0.60914	0.00000	0.00000	0.45	10857.86
1908	2025.07.01 17:37	close	1119	0.09	0.60910	0.00000	0.00000	0.45	10858.31
1909	2025.07.01 17:38	close	1118	0.09	0.60905	0.00000	0.00000	0.45	10858.76
1910	2025.07.01 17:38	close	1117	0.09	0.60900	0.00000	0.00000	0.45	10859.21
1911	2025.07.01 17:39	sell	1200	0.09	0.60909	0.00000	0.00000
1912	2025.07.01 17:40	sell	1201	0.09	0.60914	0.00000	0.00000
1913	2025.07.01 17:41	close	1201	0.09	0.60909	0.00000	0.00000	0.45	10859.66
1914	2025.07.01 17:41	close	1200	0.09	0.60904	0.00000	0.00000	0.45	10860.11
1915	2025.07.01 17:41	close	1116	0.09	0.60895	0.00000	0.00000	0.45	10860.56
1916	2025.07.01 17:41	close	1115	0.09	0.60890	0.00000	0.00000	0.36	10860.92
1917	2025.07.01 17:42	close	1114	0.09	0.60885	0.00000	0.00000	0.36	10861.28
1918	2025.07.01 17:42	close	1040	0.09	0.60868	0.00000	0.00000	0.45	10861.73
1919	2025.07.01 17:43	sell	1202	0.09	0.60872	0.00000	0.00000
1920	2025.07.01 17:43	sell	1203	0.09	0.60877	0.00000	0.00000
1921	2025.07.01 17:43	sell	1204	0.09	0.60882	0.00000	0.00000
1922	2025.07.01 17:43	sell	1205	0.09	0.60887	0.00000	0.00000
1923	2025.07.01 17:44	sell	1206	0.09	0.60892	0.00000	0.00000
1924	2025.07.01 17:44	sell	1207	0.09	0.60897	0.00000	0.00000
1925	2025.07.01 17:44	sell	1208	0.09	0.60902	0.00000	0.00000
1926	2025.07.01 17:44	sell	1209	0.09	0.60907	0.00000	0.00000
1927	2025.07.01 17:44	sell	1210	0.09	0.60912	0.00000	0.00000
1928	2025.07.01 17:46	close	1210	0.09	0.60907	0.00000	0.00000	0.45	10862.18
1929	2025.07.01 17:46	close	1209	0.09	0.60902	0.00000	0.00000	0.45	10862.63
1930	2025.07.01 17:47	close	1208	0.09	0.60897	0.00000	0.00000	0.45	10863.08
1931	2025.07.01 17:48	close	1207	0.09	0.60892	0.00000	0.00000	0.45	10863.53
1932	2025.07.01 17:48	close	1206	0.09	0.60887	0.00000	0.00000	0.45	10863.98
1933	2025.07.01 17:49	sell	1211	0.09	0.60892	0.00000	0.00000
1934	2025.07.01 17:49	sell	1212	0.09	0.60897	0.00000	0.00000
1935	2025.07.01 17:50	sell	1213	0.09	0.60903	0.00000	0.00000
1936	2025.07.01 17:50	sell	1214	0.09	0.60909	0.00000	0.00000
1937	2025.07.01 17:50	sell	1215	0.09	0.60914	0.00000	0.00000
1938	2025.07.01 17:50	sell	1216	0.09	0.60919	0.00000	0.00000
1939	2025.07.01 17:50	sell	1217	0.09	0.60924	0.00000	0.00000
1940	2025.07.01 17:50	close	1217	0.09	0.60919	0.00000	0.00000	0.45	10864.43
1941	2025.07.01 17:50	close	1216	0.09	0.60914	0.00000	0.00000	0.45	10864.88
1942	2025.07.01 17:50	close	1215	0.09	0.60909	0.00000	0.00000	0.45	10865.33
1943	2025.07.01 17:50	close	1214	0.09	0.60904	0.00000	0.00000	0.45	10865.78
1944	2025.07.01 17:51	close	1213	0.09	0.60898	0.00000	0.00000	0.45	10866.23
1945	2025.07.01 17:52	sell	1218	0.09	0.60904	0.00000	0.00000
1946	2025.07.01 17:54	close	1218	0.09	0.60899	0.00000	0.00000	0.45	10866.68
1947	2025.07.01 17:54	sell	1219	0.09	0.60904	0.00000	0.00000
1948	2025.07.01 17:54	sell	1220	0.09	0.60909	0.00000	0.00000
1949	2025.07.01 17:54	sell	1221	0.09	0.60914	0.00000	0.00000
1950	2025.07.01 17:55	sell	1222	0.09	0.60919	0.00000	0.00000
1951	2025.07.01 17:55	sell	1223	0.09	0.60924	0.00000	0.00000
1952	2025.07.01 17:55	close	1223	0.09	0.60919	0.00000	0.00000	0.45	10867.13
1953	2025.07.01 17:55	close	1222	0.09	0.60914	0.00000	0.00000	0.45	10867.58
1954	2025.07.01 17:56	sell	1224	0.09	0.60918	0.00000	0.00000
1955	2025.07.01 17:56	sell	1225	0.09	0.60923	0.00000	0.00000
1956	2025.07.01 17:56	sell	1226	0.09	0.60928	0.00000	0.00000
1957	2025.07.01 17:57	close	1226	0.09	0.60924	0.00000	0.00000	0.36	10867.94
1958	2025.07.01 18:00	close	1225	0.09	0.60919	0.00000	0.00000	0.36	10868.30
1959	2025.07.01 18:02	close	1224	0.09	0.60914	0.00000	0.00000	0.36	10868.66
1960	2025.07.01 18:02	close	1221	0.09	0.60909	0.00000	0.00000	0.45	10869.11
1961	2025.07.01 18:02	close	1220	0.09	0.60904	0.00000	0.00000	0.45	10869.56
1962	2025.07.01 18:02	close	1219	0.09	0.60899	0.00000	0.00000	0.45	10870.01
1963	2025.07.01 18:02	close	1212	0.09	0.60892	0.00000	0.00000	0.45	10870.46
1964	2025.07.01 18:03	close	1211	0.09	0.60887	0.00000	0.00000	0.45	10870.91
1965	2025.07.01 18:03	close	1205	0.09	0.60882	0.00000	0.00000	0.45	10871.36
1966	2025.07.01 18:04	close	1204	0.09	0.60877	0.00000	0.00000	0.45	10871.81
1967	2025.07.01 18:06	sell	1227	0.09	0.60879	0.00000	0.00000
1968	2025.07.01 18:06	close	1227	0.09	0.60875	0.00000	0.00000	0.36	10872.17
1969	2025.07.01 18:06	close	1203	0.09	0.60871	0.00000	0.00000	0.54	10872.71
1970	2025.07.01 18:07	close	1202	0.09	0.60868	0.00000	0.00000	0.36	10873.07
1971	2025.07.01 18:08	close	1039	0.09	0.60863	0.00000	0.00000	0.45	10873.52
1972	2025.07.01 18:09	close	1037	0.09	0.60855	0.00000	0.00000	0.45	10873.97
1973	2025.07.01 18:09	close	1036	0.09	0.60849	0.00000	0.00000	0.45	10874.42
1974	2025.07.01 18:11	close	1035	0.09	0.60843	0.00000	0.00000	0.45	10874.87
1975	2025.07.01 18:12	sell	1228	0.09	0.60836	0.00000	0.00000
1976	2025.07.01 18:16	close	1228	0.09	0.60831	0.00000	0.00000	0.45	10875.32
1977	2025.07.01 18:17	sell	1229	0.09	0.60836	0.00000	0.00000
1978	2025.07.01 18:17	sell	1230	0.09	0.60841	0.00000	0.00000
1979	2025.07.01 18:17	sell	1231	0.09	0.60846	0.00000	0.00000
1980	2025.07.01 18:18	sell	1232	0.09	0.60851	0.00000	0.00000
1981	2025.07.01 18:19	sell	1233	0.09	0.60856	0.00000	0.00000
1982	2025.07.01 18:19	sell	1234	0.09	0.60861	0.00000	0.00000
1983	2025.07.01 18:20	close	1234	0.09	0.60856	0.00000	0.00000	0.45	10875.77
1984	2025.07.01 18:22	close	1233	0.09	0.60851	0.00000	0.00000	0.45	10876.22
1985	2025.07.01 18:22	close	1232	0.09	0.60846	0.00000	0.00000	0.45	10876.67
1986	2025.07.01 18:23	close	1231	0.09	0.60841	0.00000	0.00000	0.45	10877.12
1987	2025.07.01 18:24	close	1230	0.09	0.60836	0.00000	0.00000	0.45	10877.57
1988	2025.07.01 18:26	sell	1235	0.09	0.60845	0.00000	0.00000
1989	2025.07.01 18:26	sell	1236	0.09	0.60850	0.00000	0.00000
1990	2025.07.01 18:26	sell	1237	0.09	0.60856	0.00000	0.00000
1991	2025.07.01 18:27	close	1237	0.09	0.60851	0.00000	0.00000	0.45	10878.02
1992	2025.07.01 18:28	close	1236	0.09	0.60846	0.00000	0.00000	0.36	10878.38
1993	2025.07.01 18:28	close	1235	0.09	0.60841	0.00000	0.00000	0.36	10878.74
1994	2025.07.01 18:30	close	1229	0.09	0.60831	0.00000	0.00000	0.45	10879.19
1995	2025.07.01 18:30	close	329	0.15	0.60826	0.00000	0.00000	0.75	10879.94
1996	2025.07.01 18:31	sell	1238	0.09	0.60831	0.00000	0.00000
1997	2025.07.01 18:31	sell	1239	0.09	0.60836	0.00000	0.00000
1998	2025.07.01 18:32	sell	1240	0.09	0.60841	0.00000	0.00000
1999	2025.07.01 18:33	sell	1241	0.09	0.60846	0.00000	0.00000
2000	2025.07.01 18:33	sell	1242	0.09	0.60851	0.00000	0.00000
2001	2025.07.01 18:34	sell	1243	0.09	0.60856	0.00000	0.00000
2002	2025.07.01 18:34	sell	1244	0.09	0.60861	0.00000	0.00000
2003	2025.07.01 18:36	sell	1245	0.09	0.60866	0.00000	0.00000
2004	2025.07.01 18:36	sell	1246	0.09	0.60871	0.00000	0.00000
2005	2025.07.01 18:37	close	1246	0.09	0.60865	0.00000	0.00000	0.54	10880.48
2006	2025.07.01 18:38	close	1245	0.09	0.60861	0.00000	0.00000	0.45	10880.93
2007	2025.07.01 18:38	close	1244	0.09	0.60856	0.00000	0.00000	0.45	10881.38
2008	2025.07.01 18:38	close	1243	0.09	0.60851	0.00000	0.00000	0.45	10881.83
2009	2025.07.01 18:38	close	1242	0.09	0.60846	0.00000	0.00000	0.45	10882.28
2010	2025.07.01 18:38	close	1241	0.09	0.60841	0.00000	0.00000	0.45	10882.73
2011	2025.07.01 18:38	close	1240	0.09	0.60836	0.00000	0.00000	0.45	10883.18
2012	2025.07.01 18:38	close	1239	0.09	0.60831	0.00000	0.00000	0.45	10883.63
2013	2025.07.01 18:38	close	1238	0.09	0.60826	0.00000	0.00000	0.45	10884.08
2014	2025.07.01 18:42	sell	1247	0.09	0.60824	0.00000	0.00000
2015	2025.07.01 18:42	sell	1248	0.09	0.60829	0.00000	0.00000
2016	2025.07.01 18:44	sell	1249	0.09	0.60834	0.00000	0.00000
2017	2025.07.01 18:45	sell	1250	0.09	0.60839	0.00000	0.00000
2018	2025.07.01 18:45	sell	1251	0.09	0.60844	0.00000	0.00000
2019	2025.07.01 18:46	sell	1252	0.09	0.60849	0.00000	0.00000
2020	2025.07.01 18:51	sell	1253	0.09	0.60854	0.00000	0.00000
2021	2025.07.01 18:53	sell	1254	0.09	0.60859	0.00000	0.00000
2022	2025.07.01 18:54	sell	1255	0.09	0.60864	0.00000	0.00000
2023	2025.07.01 18:54	sell	1256	0.09	0.60869	0.00000	0.00000
2024	2025.07.01 18:55	close	1256	0.09	0.60864	0.00000	0.00000	0.45	10884.53
2025	2025.07.01 18:58	close	1255	0.09	0.60859	0.00000	0.00000	0.45	10884.98
2026	2025.07.01 19:01	sell	1257	0.09	0.60863	0.00000	0.00000
2027	2025.07.01 19:02	close	1257	0.09	0.60858	0.00000	0.00000	0.45	10885.43
2028	2025.07.01 19:02	close	1254	0.09	0.60854	0.00000	0.00000	0.45	10885.88
2029	2025.07.01 19:03	close	1253	0.09	0.60849	0.00000	0.00000	0.45	10886.33
2030	2025.07.01 19:03	close	1252	0.09	0.60844	0.00000	0.00000	0.45	10886.78
2031	2025.07.01 19:04	close	1251	0.09	0.60839	0.00000	0.00000	0.45	10887.23
2032	2025.07.01 19:04	close	1250	0.09	0.60834	0.00000	0.00000	0.45	10887.68
2033	2025.07.01 19:04	close	1249	0.09	0.60829	0.00000	0.00000	0.45	10888.13
2034	2025.07.01 19:05	close	1248	0.09	0.60824	0.00000	0.00000	0.45	10888.58
2035	2025.07.01 19:08	close	1247	0.09	0.60819	0.00000	0.00000	0.45	10889.03
2036	2025.07.01 19:09	sell	1258	0.09	0.60828	0.00000	0.00000
2037	2025.07.01 19:09	sell	1259	0.09	0.60833	0.00000	0.00000
2038	2025.07.01 19:09	sell	1260	0.09	0.60839	0.00000	0.00000
2039	2025.07.01 19:12	sell	1261	0.09	0.60844	0.00000	0.00000
2040	2025.07.01 19:13	sell	1262	0.09	0.60849	0.00000	0.00000
2041	2025.07.01 19:13	sell	1263	0.09	0.60854	0.00000	0.00000
2042	2025.07.01 19:13	sell	1264	0.09	0.60859	0.00000	0.00000
2043	2025.07.01 19:17	close	1264	0.09	0.60854	0.00000	0.00000	0.45	10889.48
2044	2025.07.01 19:20	close	1263	0.09	0.60849	0.00000	0.00000	0.45	10889.93
2045	2025.07.01 19:20	close	1262	0.09	0.60844	0.00000	0.00000	0.45	10890.38
2046	2025.07.01 19:21	close	1261	0.09	0.60839	0.00000	0.00000	0.45	10890.83
2047	2025.07.01 19:25	close	1260	0.09	0.60834	0.00000	0.00000	0.45	10891.28
2048	2025.07.01 19:27	close	1259	0.09	0.60829	0.00000	0.00000	0.36	10891.64
2049	2025.07.01 19:27	close	1258	0.09	0.60824	0.00000	0.00000	0.36	10892.00
2050	2025.07.01 19:30	sell	1265	0.09	0.60828	0.00000	0.00000
2051	2025.07.01 19:31	sell	1266	0.09	0.60833	0.00000	0.00000
2052	2025.07.01 19:31	sell	1267	0.09	0.60838	0.00000	0.00000
2053	2025.07.01 19:33	sell	1268	0.09	0.60843	0.00000	0.00000
2054	2025.07.01 19:40	close	1268	0.09	0.60838	0.00000	0.00000	0.45	10892.45
2055	2025.07.01 19:41	close	1267	0.09	0.60833	0.00000	0.00000	0.45	10892.90
2056	2025.07.01 19:43	sell	1269	0.09	0.60838	0.00000	0.00000
2057	2025.07.01 19:43	sell	1270	0.09	0.60843	0.00000	0.00000
2058	2025.07.01 19:45	close	1270	0.09	0.60838	0.00000	0.00000	0.45	10893.35
2059	2025.07.01 19:45	close	1269	0.09	0.60833	0.00000	0.00000	0.45	10893.80
2060	2025.07.01 19:47	close	1266	0.09	0.60829	0.00000	0.00000	0.36	10894.16
2061	2025.07.01 19:48	sell	1271	0.09	0.60833	0.00000	0.00000
2062	2025.07.01 19:49	sell	1272	0.09	0.60838	0.00000	0.00000
2063	2025.07.01 19:57	close	1272	0.09	0.60833	0.00000	0.00000	0.45	10894.61
2064	2025.07.01 19:57	close	1271	0.09	0.60829	0.00000	0.00000	0.36	10894.97
2065	2025.07.01 19:57	close	1265	0.09	0.60824	0.00000	0.00000	0.36	10895.33
2066	2025.07.01 20:00	sell	1273	0.09	0.60828	0.00000	0.00000
2067	2025.07.01 20:00	sell	1274	0.09	0.60833	0.00000	0.00000
2068	2025.07.01 20:02	close	1274	0.09	0.60829	0.00000	0.00000	0.36	10895.69
2069	2025.07.01 20:04	sell	1275	0.09	0.60833	0.00000	0.00000
2070	2025.07.01 20:05	sell	1276	0.09	0.60839	0.00000	0.00000
2071	2025.07.01 20:05	sell	1277	0.09	0.60844	0.00000	0.00000
2072	2025.07.01 20:05	sell	1278	0.09	0.60849	0.00000	0.00000
2073	2025.07.01 20:15	close	1278	0.09	0.60843	0.00000	0.00000	0.54	10896.23
2074	2025.07.01 20:16	close	1277	0.09	0.60839	0.00000	0.00000	0.45	10896.68
2075	2025.07.01 20:17	sell	1279	0.09	0.60844	0.00000	0.00000
2076	2025.07.01 20:17	sell	1280	0.09	0.60849	0.00000	0.00000
2077	2025.07.01 20:17	sell	1281	0.09	0.60854	0.00000	0.00000
2078	2025.07.01 20:19	sell	1282	0.09	0.60859	0.00000	0.00000
2079	2025.07.01 20:19	sell	1283	0.09	0.60864	0.00000	0.00000
2080	2025.07.01 20:22	sell	1284	0.09	0.60869	0.00000	0.00000
2081	2025.07.01 20:23	sell	1285	0.09	0.60874	0.00000	0.00000
2082	2025.07.01 20:23	sell	1286	0.09	0.60879	0.00000	0.00000
2083	2025.07.01 20:24	sell	1287	0.09	0.60884	0.00000	0.00000
2084	2025.07.01 20:25	sell	1288	0.09	0.60889	0.00000	0.00000
2085	2025.07.01 20:31	sell	1289	0.09	0.60894	0.00000	0.00000
2086	2025.07.01 20:31	sell	1290	0.09	0.60899	0.00000	0.00000
2087	2025.07.01 20:35	sell	1291	0.09	0.60904	0.00000	0.00000
2088	2025.07.01 20:38	sell	1292	0.09	0.60909	0.00000	0.00000
2089	2025.07.01 20:43	close	1292	0.09	0.60904	0.00000	0.00000	0.45	10897.13
2090	2025.07.01 20:44	close	1291	0.09	0.60899	0.00000	0.00000	0.45	10897.58
2091	2025.07.01 20:52	sell	1293	0.09	0.60904	0.00000	0.00000
2092	2025.07.01 20:52	sell	1294	0.09	0.60909	0.00000	0.00000
2093	2025.07.01 21:04	sell	1295	0.09	0.60914	0.00000	0.00000
2094	2025.07.01 21:13	close	1295	0.09	0.60909	0.00000	0.00000	0.45	10898.03
2095	2025.07.01 21:16	close	1294	0.09	0.60903	0.00000	0.00000	0.54	10898.57
2096	2025.07.01 21:17	close	1293	0.09	0.60899	0.00000	0.00000	0.45	10899.02
2097	2025.07.01 21:17	close	1290	0.09	0.60894	0.00000	0.00000	0.45	10899.47
2098	2025.07.01 21:19	close	1289	0.09	0.60890	0.00000	0.00000	0.36	10899.83
2099	2025.07.01 21:20	close	1288	0.09	0.60885	0.00000	0.00000	0.36	10900.19
2100	2025.07.01 21:23	close	1287	0.09	0.60880	0.00000	0.00000	0.36	10900.55
2101	2025.07.01 21:28	sell	1296	0.09	0.60889	0.00000	0.00000
2102	2025.07.01 21:31	sell	1297	0.09	0.60894	0.00000	0.00000
2103	2025.07.01 21:34	sell	1298	0.09	0.60899	0.00000	0.00000
2104	2025.07.01 21:48	sell	1299	0.09	0.60905	0.00000	0.00000
2105	2025.07.01 21:50	sell	1300	0.09	0.60910	0.00000	0.00000
2106	2025.07.01 21:52	close	1300	0.09	0.60904	0.00000	0.00000	0.54	10901.09
2107	2025.07.01 21:53	close	1299	0.09	0.60900	0.00000	0.00000	0.45	10901.54
2108	2025.07.01 22:00	close	1298	0.09	0.60894	0.00000	0.00000	0.45	10901.99
2109	2025.07.01 22:00	close	1297	0.09	0.60890	0.00000	0.00000	0.36	10902.35
2110	2025.07.01 22:01	close	1296	0.09	0.60885	0.00000	0.00000	0.36	10902.71
2111	2025.07.01 22:02	close	1286	0.09	0.60875	0.00000	0.00000	0.36	10903.07
2112	2025.07.01 22:04	sell	1301	0.09	0.60879	0.00000	0.00000
2113	2025.07.01 22:04	sell	1302	0.09	0.60884	0.00000	0.00000
2114	2025.07.01 22:04	sell	1303	0.09	0.60889	0.00000	0.00000
2115	2025.07.01 22:04	sell	1304	0.09	0.60894	0.00000	0.00000
2116	2025.07.01 22:05	sell	1305	0.09	0.60899	0.00000	0.00000
2117	2025.07.01 22:06	sell	1306	0.09	0.60904	0.00000	0.00000
2118	2025.07.01 22:06	sell	1307	0.09	0.60909	0.00000	0.00000
2119	2025.07.01 22:10	sell	1308	0.09	0.60914	0.00000	0.00000
2120	2025.07.01 22:10	sell	1309	0.09	0.60919	0.00000	0.00000
2121	2025.07.01 22:13	sell	1310	0.09	0.60924	0.00000	0.00000
2122	2025.07.01 22:14	sell	1311	0.09	0.60930	0.00000	0.00000
2123	2025.07.01 22:26	close	1311	0.09	0.60924	0.00000	0.00000	0.54	10903.61
2124	2025.07.01 22:31	close	1310	0.09	0.60919	0.00000	0.00000	0.45	10904.06
2125	2025.07.01 22:46	close	1309	0.09	0.60914	0.00000	0.00000	0.45	10904.51
2126	2025.07.01 22:46	close	1308	0.09	0.60909	0.00000	0.00000	0.45	10904.96
2127	2025.07.01 22:47	close	1307	0.09	0.60904	0.00000	0.00000	0.45	10905.41
2128	2025.07.01 22:50	sell	1312	0.09	0.60911	0.00000	0.00000
2129	2025.07.01 22:53	sell	1313	0.09	0.60917	0.00000	0.00000
2130	2025.07.01 22:57	sell	1314	0.09	0.60922	0.00000	0.00000
2131	2025.07.01 22:59	sell	1315	0.09	0.60927	0.00000	0.00000
2132	2025.07.01 23:00	sell	1316	0.09	0.60932	0.00000	0.00000
2133	2025.07.01 23:45	close	1197	0.04	0.60976	0.00000	0.00000	0.28	10905.69
2134	2025.07.01 23:45	buy	1317	0.04	0.60990	0.00000	0.00000
2135	2025.07.01 23:49	close	1198	0.04	0.60977	0.00000	0.00000	0.28	10905.97
2136	2025.07.01 23:50	buy	1318	0.04	0.60992	0.00000	0.00000
2137	2025.07.01 23:51	close	1199	0.04	0.60978	0.00000	0.00000	0.28	10906.25
2138	2025.07.01 23:53	close	1195	0.04	0.60984	0.00000	0.00000	0.28	10906.53
2139	2025.07.01 23:53	sell	1319	0.04	0.60983	0.00000	0.00000
2140	2025.07.01 23:53	sell	1320	0.12	0.60986	0.00000	0.00000
2141	2025.07.02 00:01	close	1320	0.12	0.60929	0.00000	0.00000	6.84	10913.37
2142	2025.07.02 00:02	close	1316	0.09	0.60923	0.00000	0.00000	0.81	10914.18
2143	2025.07.02 00:02	close	1314	0.09	0.60916	0.00000	0.00000	0.54	10914.72
2144	2025.07.02 00:05	sell	1321	0.09	0.60928	0.00000	0.00000
2145	2025.07.02 00:05	sell	1322	0.12	0.60935	0.00000	0.00000
2146	2025.07.02 00:09	sell	1323	0.12	0.60945	0.00000	0.00000
2147	2025.07.02 00:19	close	1323	0.12	0.60938	0.00000	0.00000	0.84	10915.56
2148	2025.07.02 00:19	close	1322	0.12	0.60929	0.00000	0.00000	0.72	10916.28
2149	2025.07.02 00:19	sell	1324	0.12	0.60936	0.00000	0.00000
2150	2025.07.02 00:19	sell	1325	0.12	0.60943	0.00000	0.00000
2151	2025.07.02 00:32	close	1325	0.12	0.60937	0.00000	0.00000	0.72	10917.00
2152	2025.07.02 00:32	close	1324	0.12	0.60931	0.00000	0.00000	0.60	10917.60
2153	2025.07.02 00:34	sell	1326	0.12	0.60933	0.00000	0.00000
2154	2025.07.02 00:35	sell	1327	0.12	0.60938	0.00000	0.00000
2155	2025.07.02 03:48	close	971	0.12	0.61031	0.00000	0.00000	0.60	10918.20
2156	2025.07.02 03:48	close	970	0.12	0.61036	0.00000	0.00000	0.60	10918.80
2157	2025.07.02 03:56	buy	1328	0.12	0.61041	0.00000	0.00000
2158	2025.07.02 04:00	close	1328	0.12	0.61045	0.00000	0.00000	0.48	10919.28
2159	2025.07.02 04:13	buy	1329	0.12	0.61046	0.00000	0.00000
2160	2025.07.02 04:14	buy	1330	0.12	0.61041	0.00000	0.00000
2161	2025.07.02 04:49	close	1327	0.12	0.60933	0.00000	0.00000	0.60	10919.88
2162	2025.07.02 04:49	close	1326	0.12	0.60929	0.00000	0.00000	0.48	10920.36
2163	2025.07.02 04:49	close	1321	0.09	0.60924	0.00000	0.00000	0.36	10920.72
2164	2025.07.02 04:49	close	1315	0.09	0.60922	0.00000	0.00000	0.45	10921.17
2165	2025.07.02 04:55	sell	1331	0.12	0.60931	0.00000	0.00000
2166	2025.07.02 04:56	sell	1332	0.12	0.60936	0.00000	0.00000
2167	2025.07.02 04:56	sell	1333	0.12	0.60941	0.00000	0.00000
2168	2025.07.02 04:56	sell	1334	0.12	0.60946	0.00000	0.00000
2169	2025.07.02 05:00	close	1334	0.12	0.60941	0.00000	0.00000	0.60	10921.77
2170	2025.07.02 05:00	close	1333	0.12	0.60936	0.00000	0.00000	0.60	10922.37
2171	2025.07.02 05:01	close	1332	0.12	0.60931	0.00000	0.00000	0.60	10922.97
2172	2025.07.02 05:01	close	1331	0.12	0.60926	0.00000	0.00000	0.60	10923.57
2173	2025.07.02 05:07	close	1313	0.09	0.60912	0.00000	0.00000	0.45	10924.02
2174	2025.07.02 05:09	sell	1335	0.09	0.60921	0.00000	0.00000
2175	2025.07.02 05:13	sell	1336	0.09	0.60926	0.00000	0.00000
2176	2025.07.02 05:14	sell	1337	0.12	0.60931	0.00000	0.00000
2177	2025.07.02 05:14	sell	1338	0.12	0.60936	0.00000	0.00000
2178	2025.07.02 05:18	sell	1339	0.12	0.60941	0.00000	0.00000
2179	2025.07.02 09:00	close	1101	0.04	0.60947	0.00000	0.00000	0.36	10924.38
2180	2025.07.02 09:00	close	1102	0.04	0.60948	0.00000	0.00000	0.28	10924.66
2181	2025.07.02 09:00	close	1103	0.04	0.60947	0.00000	0.00000	0.28	10924.94
2182	2025.07.02 09:09	close	1339	0.12	0.60936	0.00000	0.00000	0.60	10925.54
2183	2025.07.02 09:13	close	1338	0.12	0.60931	0.00000	0.00000	0.60	10926.14
2184	2025.07.02 09:14	close	1337	0.12	0.60926	0.00000	0.00000	0.60	10926.74
2185	2025.07.02 09:18	close	1336	0.09	0.60921	0.00000	0.00000	0.45	10927.19
2186	2025.07.02 09:18	close	1335	0.09	0.60916	0.00000	0.00000	0.45	10927.64
2187	2025.07.02 09:19	close	1312	0.09	0.60907	0.00000	0.00000	0.36	10928.00
2188	2025.07.02 09:27	sell	1340	0.12	0.60924	0.00000	0.00000
2189	2025.07.02 09:31	sell	1341	0.12	0.60929	0.00000	0.00000
2190	2025.07.02 09:32	sell	1342	0.12	0.60934	0.00000	0.00000
2191	2025.07.02 09:36	sell	1343	0.12	0.60939	0.00000	0.00000
2192	2025.07.02 09:39	close	1343	0.12	0.60934	0.00000	0.00000	0.60	10928.60
2193	2025.07.02 09:39	close	1342	0.12	0.60929	0.00000	0.00000	0.60	10929.20
2194	2025.07.02 09:39	close	1341	0.12	0.60924	0.00000	0.00000	0.60	10929.80
2195	2025.07.02 09:43	close	1340	0.12	0.60919	0.00000	0.00000	0.60	10930.40
2196	2025.07.02 09:44	close	1306	0.09	0.60899	0.00000	0.00000	0.45	10930.85
2197	2025.07.02 09:44	close	1305	0.09	0.60894	0.00000	0.00000	0.45	10931.30
2198	2025.07.02 09:48	close	1304	0.09	0.60890	0.00000	0.00000	0.36	10931.66
2199	2025.07.02 09:48	close	1303	0.09	0.60885	0.00000	0.00000	0.36	10932.02
2200	2025.07.02 09:48	close	1302	0.09	0.60880	0.00000	0.00000	0.36	10932.38
2201	2025.07.02 09:48	close	1301	0.09	0.60875	0.00000	0.00000	0.36	10932.74
2202	2025.07.02 09:49	close	1285	0.09	0.60869	0.00000	0.00000	0.45	10933.19
2203	2025.07.02 09:49	close	1284	0.09	0.60864	0.00000	0.00000	0.45	10933.64
2204	2025.07.02 09:49	close	1283	0.09	0.60859	0.00000	0.00000	0.45	10934.09
2205	2025.07.02 09:56	sell	1344	0.09	0.60863	0.00000	0.00000
2206	2025.07.02 09:56	sell	1345	0.09	0.60868	0.00000	0.00000
2207	2025.07.02 09:57	sell	1346	0.09	0.60873	0.00000	0.00000
2208	2025.07.02 10:00	close	1346	0.09	0.60868	0.00000	0.00000	0.45	10934.54
2209	2025.07.02 10:03	close	1345	0.09	0.60863	0.00000	0.00000	0.45	10934.99
2210	2025.07.02 10:08	close	1344	0.09	0.60858	0.00000	0.00000	0.45	10935.44
2211	2025.07.02 10:09	close	1282	0.09	0.60854	0.00000	0.00000	0.45	10935.89
2212	2025.07.02 10:09	close	1281	0.09	0.60849	0.00000	0.00000	0.45	10936.34
2213	2025.07.02 10:13	close	1280	0.09	0.60844	0.00000	0.00000	0.45	10936.79
2214	2025.07.02 10:13	close	1279	0.09	0.60839	0.00000	0.00000	0.45	10937.24
2215	2025.07.02 10:14	close	1276	0.09	0.60834	0.00000	0.00000	0.45	10937.69
2216	2025.07.02 10:14	close	1275	0.09	0.60829	0.00000	0.00000	0.36	10938.05
2217	2025.07.02 10:14	close	1273	0.09	0.60824	0.00000	0.00000	0.36	10938.41
2218	2025.07.02 10:18	close	304	0.15	0.60809	0.00000	0.00000	0.75	10939.16
2219	2025.07.02 10:19	close	303	0.15	0.60804	0.00000	0.00000	0.75	10939.91
2220	2025.07.02 10:19	close	302	0.15	0.60799	0.00000	0.00000	0.75	10940.66
2221	2025.07.02 10:19	close	299	0.15	0.60797	0.00000	0.00000	0.60	10941.26
2222	2025.07.02 10:26	sell	1347	0.09	0.60804	0.00000	0.00000
2223	2025.07.02 10:30	sell	1348	0.09	0.60809	0.00000	0.00000
2224	2025.07.02 10:30	sell	1349	0.09	0.60814	0.00000	0.00000
2225	2025.07.02 10:30	sell	1350	0.09	0.60819	0.00000	0.00000
2226	2025.07.02 10:31	sell	1351	0.09	0.60824	0.00000	0.00000
2227	2025.07.02 10:31	sell	1352	0.09	0.60829	0.00000	0.00000
2228	2025.07.02 10:32	sell	1353	0.09	0.60834	0.00000	0.00000
2229	2025.07.02 10:36	sell	1354	0.09	0.60839	0.00000	0.00000
2230	2025.07.02 10:37	sell	1355	0.09	0.60844	0.00000	0.00000
2231	2025.07.02 10:39	close	1355	0.09	0.60839	0.00000	0.00000	0.45	10941.71
2232	2025.07.02 10:43	close	1354	0.09	0.60834	0.00000	0.00000	0.45	10942.16
2233	2025.07.02 10:43	close	1353	0.09	0.60829	0.00000	0.00000	0.45	10942.61
2234	2025.07.02 10:44	close	1352	0.09	0.60824	0.00000	0.00000	0.45	10943.06
2235	2025.07.02 10:44	close	1351	0.09	0.60819	0.00000	0.00000	0.45	10943.51
2236	2025.07.02 10:48	close	1350	0.09	0.60814	0.00000	0.00000	0.45	10943.96
2237	2025.07.02 10:48	close	1349	0.09	0.60809	0.00000	0.00000	0.45	10944.41
2238	2025.07.02 10:49	close	1348	0.09	0.60804	0.00000	0.00000	0.45	10944.86
2239	2025.07.02 10:49	close	1347	0.09	0.60799	0.00000	0.00000	0.45	10945.31
2240	2025.07.02 11:06	sell	1356	0.09	0.60804	0.00000	0.00000
2241	2025.07.02 11:13	close	1356	0.09	0.60799	0.00000	0.00000	0.45	10945.76
2242	2025.07.02 11:14	close	298	0.15	0.60791	0.00000	0.00000	0.75	10946.51
2243	2025.07.02 11:18	close	297	0.15	0.60786	0.00000	0.00000	0.75	10947.26
2244	2025.07.02 11:18	close	296	0.15	0.60780	0.00000	0.00000	0.75	10948.01
2245	2025.07.02 11:19	close	289	0.15	0.60773	0.00000	0.00000	0.75	10948.76
2246	2025.07.02 11:31	sell	1357	0.09	0.60779	0.00000	0.00000
2247	2025.07.02 11:43	close	1357	0.09	0.60775	0.00000	0.00000	0.36	10949.12
2248	2025.07.02 11:44	close	287	0.15	0.60769	0.00000	0.00000	0.75	10949.87
2249	2025.07.02 11:48	close	285	0.15	0.60764	0.00000	0.00000	0.75	10950.62
2250	2025.07.02 11:48	sell	1358	0.03	0.60747	0.00000	0.00000
2251	2025.07.02 11:48	sell	1359	0.03	0.60745	0.00000	0.00000
2252	2025.07.02 11:48	sell	1360	0.03	0.60744	0.00000	0.00000
2253	2025.07.02 11:49	sell	1361	0.03	0.60743	0.00000	0.00000
2254	2025.07.02 11:49	sell	1362	0.03	0.60742	0.00000	0.00000
2255	2025.07.02 11:49	sell	1363	0.03	0.60741	0.00000	0.00000
2256	2025.07.02 11:49	sell	1364	0.03	0.60740	0.00000	0.00000
2257	2025.07.02 11:49	sell	1365	0.03	0.60739	0.00000	0.00000
2258	2025.07.02 11:49	sell	1366	0.03	0.60738	0.00000	0.00000
2259	2025.07.02 11:49	sell	1367	0.03	0.60737	0.00000	0.00000
2260	2025.07.02 11:49	sell	1368	0.03	0.60736	0.00000	0.00000
2261	2025.07.02 11:49	sell	1369	0.03	0.60735	0.00000	0.00000
2262	2025.07.02 12:01	sell	1370	0.09	0.60760	0.00000	0.00000
2263	2025.07.02 12:06	sell	1371	0.09	0.60765	0.00000	0.00000
2264	2025.07.02 12:13	close	1371	0.09	0.60760	0.00000	0.00000	0.45	10951.07
2265	2025.07.02 12:14	close	1370	0.09	0.60755	0.00000	0.00000	0.45	10951.52
2266	2025.07.02 12:18	sell	1372	0.03	0.60734	0.00000	0.00000
2267	2025.07.02 12:18	sell	1373	0.03	0.60733	0.00000	0.00000
2268	2025.07.02 12:18	sell	1374	0.03	0.60732	0.00000	0.00000
2269	2025.07.02 12:18	sell	1375	0.03	0.60731	0.00000	0.00000
2270	2025.07.02 12:18	sell	1376	0.03	0.60730	0.00000	0.00000
2271	2025.07.02 12:18	sell	1377	0.03	0.60729	0.00000	0.00000
2272	2025.07.02 12:18	sell	1378	0.03	0.60728	0.00000	0.00000
2273	2025.07.02 12:19	sell	1379	0.03	0.60727	0.00000	0.00000
2274	2025.07.02 12:19	sell	1380	0.03	0.60726	0.00000	0.00000
2275	2025.07.02 12:19	sell	1381	0.03	0.60725	0.00000	0.00000
2276	2025.07.02 12:19	sell	1382	0.03	0.60724	0.00000	0.00000
2277	2025.07.02 12:19	sell	1383	0.03	0.60723	0.00000	0.00000
2278	2025.07.02 12:19	sell	1384	0.03	0.60722	0.00000	0.00000
2279	2025.07.02 12:19	sell	1385	0.03	0.60721	0.00000	0.00000
2280	2025.07.02 12:19	sell	1386	0.03	0.60720	0.00000	0.00000
2281	2025.07.02 12:31	sell	1387	0.09	0.60745	0.00000	0.00000
2282	2025.07.02 12:32	sell	1388	0.09	0.60750	0.00000	0.00000
2283	2025.07.02 12:43	close	1388	0.09	0.60746	0.00000	0.00000	0.36	10951.88
2284	2025.07.02 12:44	close	1387	0.09	0.60741	0.00000	0.00000	0.36	10952.24
2285	2025.07.02 12:48	sell	1389	0.03	0.60719	0.00000	0.00000
2286	2025.07.02 12:48	sell	1390	0.03	0.60718	0.00000	0.00000
2287	2025.07.02 12:48	sell	1391	0.03	0.60717	0.00000	0.00000
2288	2025.07.02 12:48	sell	1392	0.03	0.60716	0.00000	0.00000
2289	2025.07.02 12:48	sell	1393	0.03	0.60715	0.00000	0.00000
2290	2025.07.02 12:48	sell	1394	0.03	0.60714	0.00000	0.00000
2291	2025.07.02 12:49	close	198	0.05	0.60731	0.00000	0.00000	5.20	10957.44
2292	2025.07.02 12:49	sell	1395	0.03	0.60713	0.00000	0.00000
2293	2025.07.02 12:49	close	199	0.05	0.60730	0.00000	0.00000	5.20	10962.64
2294	2025.07.02 12:49	sell	1396	0.03	0.60712	0.00000	0.00000
2295	2025.07.02 12:49	close	200	0.05	0.60729	0.00000	0.00000	5.20	10967.84
2296	2025.07.02 12:49	sell	1397	0.03	0.60711	0.00000	0.00000
2297	2025.07.02 12:49	close	201	0.05	0.60728	0.00000	0.00000	5.20	10973.04
2298	2025.07.02 12:49	sell	1398	0.03	0.60710	0.00000	0.00000
2299	2025.07.02 12:49	close	202	0.05	0.60727	0.00000	0.00000	5.20	10978.24
2300	2025.07.02 12:49	sell	1399	0.03	0.60709	0.00000	0.00000
2301	2025.07.02 12:49	close	203	0.05	0.60726	0.00000	0.00000	5.20	10983.44
2302	2025.07.02 12:49	sell	1400	0.03	0.60708	0.00000	0.00000
2303	2025.07.02 12:49	close	204	0.05	0.60725	0.00000	0.00000	5.20	10988.64
2304	2025.07.02 12:49	sell	1401	0.03	0.60707	0.00000	0.00000
2305	2025.07.02 12:49	close	205	0.05	0.60724	0.00000	0.00000	5.20	10993.84
2306	2025.07.02 12:49	sell	1402	0.03	0.60706	0.00000	0.00000
2307	2025.07.02 12:49	close	206	0.05	0.60723	0.00000	0.00000	5.20	10999.04
2308	2025.07.02 13:09	sell	1403	0.09	0.60731	0.00000	0.00000
2309	2025.07.02 13:09	close	207	0.05	0.60746	0.00000	0.00000	4.00	11003.04
2310	2025.07.02 13:13	sell	1404	0.09	0.60736	0.00000	0.00000
2311	2025.07.02 13:13	close	208	0.05	0.60751	0.00000	0.00000	3.70	11006.74
2312	2025.07.02 13:13	sell	1405	0.09	0.60741	0.00000	0.00000
2313	2025.07.02 13:13	close	209	0.05	0.60756	0.00000	0.00000	3.40	11010.14
2314	2025.07.02 13:14	sell	1406	0.09	0.60746	0.00000	0.00000
2315	2025.07.02 13:14	close	210	0.05	0.60761	0.00000	0.00000	3.10	11013.24
2316	2025.07.02 13:18	sell	1407	0.09	0.60751	0.00000	0.00000
2317	2025.07.02 13:18	close	211	0.05	0.60766	0.00000	0.00000	2.80	11016.04
2318	2025.07.02 13:18	sell	1408	0.09	0.60756	0.00000	0.00000
2319	2025.07.02 13:19	close	212	0.05	0.60771	0.00000	0.00000	2.50	11018.54
2320	2025.07.02 13:19	sell	1409	0.09	0.60761	0.00000	0.00000
2321	2025.07.02 13:19	close	213	0.05	0.60776	0.00000	0.00000	2.20	11020.74
2322	2025.07.02 13:36	sell	1410	0.09	0.60766	0.00000	0.00000
2323	2025.07.02 13:36	close	214	0.05	0.60781	0.00000	0.00000	1.90	11022.64
2324	2025.07.02 13:43	close	1410	0.09	0.60761	0.00000	0.00000	0.45	11023.09
2325	2025.07.02 13:44	close	1409	0.09	0.60756	0.00000	0.00000	0.45	11023.54
2326	2025.07.02 13:48	close	1408	0.09	0.60751	0.00000	0.00000	0.45	11023.99
2327	2025.07.02 13:48	close	1407	0.09	0.60746	0.00000	0.00000	0.45	11024.44
2328	2025.07.02 13:49	close	1406	0.09	0.60741	0.00000	0.00000	0.45	11024.89
2329	2025.07.02 13:49	close	1405	0.09	0.60736	0.00000	0.00000	0.45	11025.34
2330	2025.07.02 14:01	sell	1411	0.09	0.60740	0.00000	0.00000
2331	2025.07.02 14:02	sell	1412	0.09	0.60745	0.00000	0.00000
2332	2025.07.02 14:06	sell	1413	0.09	0.60750	0.00000	0.00000
2333	2025.07.02 14:13	close	1413	0.09	0.60746	0.00000	0.00000	0.36	11025.70
2334	2025.07.02 14:13	close	1412	0.09	0.60741	0.00000	0.00000	0.36	11026.06
2335	2025.07.02 14:14	close	1411	0.09	0.60736	0.00000	0.00000	0.36	11026.42
2336	2025.07.02 14:14	close	1404	0.09	0.60731	0.00000	0.00000	0.45	11026.87
2337	2025.07.02 14:18	close	1403	0.09	0.60726	0.00000	0.00000	0.45	11027.32
2338	2025.07.02 14:18	sell	1414	0.03	0.60705	0.00000	0.00000
2339	2025.07.02 14:18	sell	1415	0.03	0.60704	0.00000	0.00000
2340	2025.07.02 14:19	sell	1416	0.03	0.60703	0.00000	0.00000
2341	2025.07.02 14:19	sell	1417	0.03	0.60702	0.00000	0.00000
2342	2025.07.02 14:19	sell	1418	0.03	0.60701	0.00000	0.00000
2343	2025.07.02 14:19	sell	1419	0.03	0.60700	0.00000	0.00000
2344	2025.07.02 14:19	sell	1420	0.03	0.60699	0.00000	0.00000
2345	2025.07.02 14:19	sell	1421	0.03	0.60698	0.00000	0.00000
2346	2025.07.02 14:19	sell	1422	0.03	0.60697	0.00000	0.00000
2347	2025.07.02 14:19	close	215	0.05	0.60714	0.00000	0.00000	5.20	11032.52
2348	2025.07.02 14:19	sell	1423	0.03	0.60696	0.00000	0.00000
2349	2025.07.02 14:19	close	216	0.05	0.60713	0.00000	0.00000	5.20	11037.72
2350	2025.07.02 14:19	sell	1424	0.03	0.60695	0.00000	0.00000
2351	2025.07.02 14:19	close	217	0.05	0.60712	0.00000	0.00000	5.20	11042.92
2352	2025.07.02 14:19	sell	1425	0.03	0.60694	0.00000	0.00000
2353	2025.07.02 14:19	close	218	0.05	0.60711	0.00000	0.00000	5.20	11048.12
2354	2025.07.02 14:19	sell	1426	0.03	0.60693	0.00000	0.00000
2355	2025.07.02 14:19	close	219	0.05	0.60710	0.00000	0.00000	5.20	11053.32
2356	2025.07.02 14:31	sell	1427	0.03	0.60692	0.00000	0.00000
2357	2025.07.02 14:31	sell	1428	0.03	0.60691	0.00000	0.00000
2358	2025.07.02 14:32	sell	1429	0.03	0.60690	0.00000	0.00000
2359	2025.07.03 05:30	close	220	0.05	0.60747	0.00000	0.00000	3.30	11056.62
2360	2025.07.03 05:30	close	221	0.05	0.60748	0.00000	0.00000	3.15	11059.77
2361	2025.07.03 05:30	close	222	0.05	0.60747	0.00000	0.00000	3.15	11062.92
2362	2025.07.03 05:39	sell	1430	0.09	0.60733	0.00000	0.00000
2363	2025.07.03 05:39	close	223	0.05	0.60748	0.00000	0.00000	3.20	11066.12
2364	2025.07.03 05:39	sell	1431	0.09	0.60738	0.00000	0.00000
2365	2025.07.03 05:39	close	224	0.05	0.60753	0.00000	0.00000	2.80	11068.92
2366	2025.07.03 05:43	sell	1432	0.09	0.60743	0.00000	0.00000
2367	2025.07.03 05:43	close	225	0.05	0.60758	0.00000	0.00000	2.50	11071.42
2368	2025.07.03 05:44	sell	1433	0.09	0.60748	0.00000	0.00000
2369	2025.07.03 05:44	close	226	0.05	0.60763	0.00000	0.00000	2.20	11073.62
2370	2025.07.03 05:44	sell	1434	0.09	0.60753	0.00000	0.00000
2371	2025.07.03 05:44	close	227	0.05	0.60768	0.00000	0.00000	1.85	11075.47
2372	2025.07.03 05:48	sell	1435	0.09	0.60758	0.00000	0.00000
2373	2025.07.03 05:48	close	228	0.05	0.60773	0.00000	0.00000	1.55	11077.02
2374	2025.07.03 05:48	sell	1436	0.09	0.60763	0.00000	0.00000
2375	2025.07.03 05:48	close	229	0.05	0.60778	0.00000	0.00000	1.40	11078.42
2376	2025.07.03 05:49	sell	1437	0.09	0.60768	0.00000	0.00000
2377	2025.07.03 05:49	close	230	0.05	0.60783	0.00000	0.00000	0.95	11079.37
2378	2025.07.03 05:49	sell	1438	0.09	0.60773	0.00000	0.00000
2379	2025.07.03 05:49	close	231	0.05	0.60788	0.00000	0.00000	0.65	11080.02
2380	2025.07.03 05:57	close	1438	0.09	0.60768	0.00000	0.00000	0.45	11080.47
2381	2025.07.03 05:57	close	1435	0.09	0.60753	0.00000	0.00000	0.45	11080.92
2382	2025.07.03 06:00	close	1436	0.09	0.60754	0.00000	0.00000	0.81	11081.73
2383	2025.07.03 06:00	close	1437	0.09	0.60755	0.00000	0.00000	1.17	11082.90
2384	2025.07.03 06:09	close	1434	0.09	0.60748	0.00000	0.00000	0.45	11083.35
2385	2025.07.03 06:13	close	1433	0.09	0.60743	0.00000	0.00000	0.45	11083.80
2386	2025.07.03 06:14	close	1432	0.09	0.60738	0.00000	0.00000	0.45	11084.25
2387	2025.07.03 06:18	close	1431	0.09	0.60733	0.00000	0.00000	0.45	11084.70
2388	2025.07.03 06:18	close	1430	0.09	0.60729	0.00000	0.00000	0.36	11085.06
2389	2025.07.03 06:43	sell	1439	0.03	0.60689	0.00000	0.00000
2390	2025.07.03 06:43	sell	1440	0.03	0.60688	0.00000	0.00000
2391	2025.07.03 06:43	sell	1441	0.03	0.60687	0.00000	0.00000
2392	2025.07.03 06:43	sell	1442	0.03	0.60686	0.00000	0.00000
2393	2025.07.03 06:43	sell	1443	0.03	0.60685	0.00000	0.00000
2394	2025.07.03 06:43	sell	1444	0.03	0.60684	0.00000	0.00000
2395	2025.07.03 06:43	sell	1445	0.03	0.60683	0.00000	0.00000
2396	2025.07.03 06:44	sell	1446	0.03	0.60682	0.00000	0.00000
2397	2025.07.03 06:44	sell	1447	0.03	0.60681	0.00000	0.00000
2398	2025.07.03 06:44	sell	1448	0.03	0.60680	0.00000	0.00000
2399	2025.07.03 06:44	close	232	0.05	0.60697	0.00000	0.00000	5.10	11090.16
2400	2025.07.03 06:44	sell	1449	0.03	0.60679	0.00000	0.00000
2401	2025.07.03 06:44	close	233	0.05	0.60696	0.00000	0.00000	5.05	11095.21
2402	2025.07.03 06:44	sell	1450	0.03	0.60678	0.00000	0.00000
2403	2025.07.03 06:44	close	234	0.05	0.60695	0.00000	0.00000	5.15	11100.36
2404	2025.07.03 06:44	sell	1451	0.03	0.60677	0.00000	0.00000
2405	2025.07.03 06:44	close	235	0.05	0.60694	0.00000	0.00000	5.30	11105.66
2406	2025.07.03 06:44	sell	1452	0.03	0.60676	0.00000	0.00000
2407	2025.07.03 06:44	close	236	0.05	0.60693	0.00000	0.00000	5.50	11111.16
2408	2025.07.03 06:44	sell	1453	0.03	0.60675	0.00000	0.00000
2409	2025.07.03 06:44	close	237	0.05	0.60692	0.00000	0.00000	5.20	11116.36
2410	2025.07.03 06:44	sell	1454	0.03	0.60674	0.00000	0.00000
2411	2025.07.03 06:44	close	238	0.05	0.60691	0.00000	0.00000	5.20	11121.56
2412	2025.07.03 06:44	sell	1455	0.03	0.60673	0.00000	0.00000
2413	2025.07.03 06:44	close	239	0.05	0.60690	0.00000	0.00000	5.15	11126.71
2414	2025.07.03 06:48	sell	1456	0.03	0.60672	0.00000	0.00000
2415	2025.07.03 06:48	close	240	0.05	0.60689	0.00000	0.00000	5.25	11131.96
2416	2025.07.03 06:48	sell	1457	0.03	0.60671	0.00000	0.00000
2417	2025.07.03 06:48	close	241	0.05	0.60688	0.00000	0.00000	5.20	11137.16
2418	2025.07.03 06:48	sell	1458	0.03	0.60670	0.00000	0.00000
2419	2025.07.03 06:48	close	242	0.05	0.60687	0.00000	0.00000	5.20	11142.36
2420	2025.07.03 06:48	sell	1459	0.03	0.60669	0.00000	0.00000
2421	2025.07.03 06:48	close	247	0.05	0.60686	0.00000	0.00000	5.20	11147.56
2422	2025.07.03 06:48	sell	1460	0.03	0.60668	0.00000	0.00000
2423	2025.07.03 06:48	close	248	0.05	0.60685	0.00000	0.00000	5.20	11152.76
2424	2025.07.03 06:48	sell	1461	0.03	0.60667	0.00000	0.00000
2425	2025.07.03 06:48	close	249	0.05	0.60684	0.00000	0.00000	5.20	11157.96
2426	2025.07.03 06:48	sell	1462	0.03	0.60666	0.00000	0.00000
2427	2025.07.03 06:48	close	250	0.05	0.60683	0.00000	0.00000	5.20	11163.16
2428	2025.07.03 06:48	sell	1463	0.03	0.60665	0.00000	0.00000
2429	2025.07.03 06:48	close	251	0.05	0.60682	0.00000	0.00000	5.20	11168.36
2430	2025.07.03 06:48	sell	1464	0.03	0.60664	0.00000	0.00000
2431	2025.07.03 06:48	close	253	0.05	0.60681	0.00000	0.00000	5.20	11173.56
2432	2025.07.03 06:48	sell	1465	0.03	0.60663	0.00000	0.00000
2433	2025.07.03 06:48	close	254	0.05	0.60680	0.00000	0.00000	5.20	11178.76
2434	2025.07.03 06:48	sell	1466	0.03	0.60662	0.00000	0.00000
2435	2025.07.03 06:48	close	255	0.05	0.60679	0.00000	0.00000	5.20	11183.96
2436	2025.07.03 06:48	sell	1467	0.03	0.60661	0.00000	0.00000
2437	2025.07.03 06:48	close	256	0.05	0.60678	0.00000	0.00000	5.15	11189.11
2438	2025.07.03 06:48	sell	1468	0.03	0.60660	0.00000	0.00000
2439	2025.07.03 06:48	close	257	0.05	0.60677	0.00000	0.00000	5.10	11194.21
2440	2025.07.03 06:49	sell	1469	0.03	0.60659	0.00000	0.00000
2441	2025.07.03 06:49	close	258	0.05	0.60676	0.00000	0.00000	5.00	11199.21
2442	2025.07.03 06:49	sell	1470	0.03	0.60658	0.00000	0.00000
2443	2025.07.03 06:49	close	259	0.05	0.60675	0.00000	0.00000	4.95	11204.16
2444	2025.07.03 06:49	sell	1471	0.03	0.60657	0.00000	0.00000
2445	2025.07.03 06:49	close	260	0.05	0.60674	0.00000	0.00000	4.90	11209.06
2446	2025.07.03 06:49	sell	1472	0.03	0.60656	0.00000	0.00000
2447	2025.07.03 06:49	close	261	0.05	0.60673	0.00000	0.00000	4.85	11213.91
2448	2025.07.03 06:49	sell	1473	0.03	0.60655	0.00000	0.00000
2449	2025.07.03 06:49	close	262	0.05	0.60672	0.00000	0.00000	4.95	11218.86
2450	2025.07.03 06:49	sell	1474	0.03	0.60654	0.00000	0.00000
2451	2025.07.03 06:49	close	263	0.05	0.60671	0.00000	0.00000	5.10	11223.96
2452	2025.07.03 06:49	sell	1475	0.03	0.60653	0.00000	0.00000
2453	2025.07.03 06:49	close	264	0.05	0.60670	0.00000	0.00000	4.95	11228.91
2454	2025.07.03 06:49	sell	1476	0.03	0.60652	0.00000	0.00000
2455	2025.07.03 06:49	close	265	0.05	0.60669	0.00000	0.00000	4.85	11233.76
2456	2025.07.03 06:49	sell	1477	0.03	0.60651	0.00000	0.00000
2457	2025.07.03 06:49	close	266	0.05	0.60668	0.00000	0.00000	4.80	11238.56
2458	2025.07.03 06:49	sell	1478	0.03	0.60650	0.00000	0.00000
2459	2025.07.03 06:49	close	267	0.05	0.60667	0.00000	0.00000	4.75	11243.31
2460	2025.07.03 06:49	sell	1479	0.03	0.60649	0.00000	0.00000
2461	2025.07.03 06:49	close	268	0.05	0.60666	0.00000	0.00000	4.70	11248.01
2462	2025.07.03 06:49	sell	1480	0.03	0.60648	0.00000	0.00000
2463	2025.07.03 06:49	close	269	0.05	0.60665	0.00000	0.00000	4.80	11252.81
2464	2025.07.03 06:49	sell	1481	0.03	0.60647	0.00000	0.00000
2465	2025.07.03 06:49	close	270	0.05	0.60664	0.00000	0.00000	4.95	11257.76
2466	2025.07.03 06:56	sell	1482	0.09	0.60670	0.00000	0.00000
2467	2025.07.03 06:57	close	271	0.05	0.60685	0.00000	0.00000	3.70	11261.46
2468	2025.07.03 07:07	close	1482	0.09	0.60665	0.00000	0.00000	0.45	11261.91
2469	2025.07.03 07:09	sell	1483	0.09	0.60670	0.00000	0.00000
2470	2025.07.03 07:13	sell	1484	0.09	0.60675	0.00000	0.00000
2471	2025.07.03 07:14	sell	1485	0.09	0.60680	0.00000	0.00000
2472	2025.07.03 07:14	sell	1486	0.09	0.60685	0.00000	0.00000
2473	2025.07.03 08:14	close	1486	0.09	0.60680	0.00000	0.00000	0.45	11262.36
2474	2025.07.03 08:18	close	1485	0.09	0.60675	0.00000	0.00000	0.45	11262.81
2475	2025.07.03 08:18	close	1484	0.09	0.60670	0.00000	0.00000	0.45	11263.26
2476	2025.07.03 08:19	close	1483	0.09	0.60665	0.00000	0.00000	0.45	11263.71
2477	2025.07.03 08:19	sell	1487	0.03	0.60646	0.00000	0.00000
2478	2025.07.03 08:19	sell	1488	0.03	0.60645	0.00000	0.00000
2479	2025.07.03 08:19	sell	1489	0.03	0.60644	0.00000	0.00000
2480	2025.07.03 08:19	sell	1490	0.03	0.60643	0.00000	0.00000
2481	2025.07.03 10:30	close	333	0.05	0.60816	0.00000	0.00000	1.05	11264.76
2482	2025.07.03 10:30	close	334	0.05	0.60817	0.00000	0.00000	0.95	11265.71
2483	2025.07.03 10:30	close	358	0.05	0.60816	0.00000	0.00000	2.25	11267.96
2484	2025.07.03 10:30	close	359	0.05	0.60817	0.00000	0.00000	2.15	11270.11
2485	2025.07.03 10:30	close	360	0.05	0.60816	0.00000	0.00000	2.15	11272.26
2486	2025.07.03 10:30	close	361	0.05	0.60817	0.00000	0.00000	2.05	11274.31
2487	2025.07.03 10:30	close	362	0.05	0.60816	0.00000	0.00000	2.05	11276.36
2488	2025.07.03 10:30	close	363	0.05	0.60817	0.00000	0.00000	1.95	11278.31
2489	2025.07.03 10:30	close	364	0.05	0.60816	0.00000	0.00000	1.95	11280.26
2490	2025.07.03 10:30	close	365	0.05	0.60817	0.00000	0.00000	1.85	11282.11
2491	2025.07.03 10:30	close	366	0.05	0.60816	0.00000	0.00000	1.85	11283.96
2492	2025.07.03 10:30	close	367	0.05	0.60817	0.00000	0.00000	1.70	11285.66
2493	2025.07.03 10:30	close	368	0.05	0.60816	0.00000	0.00000	1.70	11287.36
2494	2025.07.03 10:30	close	369	0.05	0.60817	0.00000	0.00000	1.75	11289.11
2495	2025.07.03 10:30	close	371	0.05	0.60816	0.00000	0.00000	1.60	11290.71
2496	2025.07.03 10:30	close	372	0.05	0.60817	0.00000	0.00000	1.60	11292.31
2497	2025.07.03 10:30	close	373	0.05	0.60816	0.00000	0.00000	1.55	11293.86
2498	2025.07.03 10:30	close	374	0.05	0.60817	0.00000	0.00000	1.45	11295.31
2499	2025.07.03 10:30	close	404	0.05	0.60816	0.00000	0.00000	1.35	11296.66
2500	2025.07.03 10:30	close	405	0.05	0.60817	0.00000	0.00000	1.25	11297.91
2501	2025.07.03 10:30	close	406	0.05	0.60816	0.00000	0.00000	1.45	11299.36
2502	2025.07.03 10:30	close	414	0.05	0.60817	0.00000	0.00000	1.35	11300.71
2503	2025.07.03 10:30	close	427	0.05	0.60816	0.00000	0.00000	1.20	11301.91
2504	2025.07.03 10:30	close	428	0.05	0.60817	0.00000	0.00000	1.20	11303.11
2505	2025.07.03 10:30	close	429	0.05	0.60816	0.00000	0.00000	1.10	11304.21
2506	2025.07.03 10:30	close	430	0.05	0.60817	0.00000	0.00000	1.10	11305.31
2507	2025.07.03 10:30	close	444	0.05	0.60816	0.00000	0.00000	2.40	11307.71
2508	2025.07.03 10:30	close	445	0.05	0.60817	0.00000	0.00000	2.30	11310.01
2509	2025.07.03 10:30	close	446	0.05	0.60816	0.00000	0.00000	2.30	11312.31
2510	2025.07.03 10:30	close	461	0.05	0.60817	0.00000	0.00000	2.70	11315.01
2511	2025.07.03 10:30	close	941	0.04	0.60816	0.00000	0.00000	5.24	11320.25
2512	2025.07.03 10:30	close	942	0.04	0.60817	0.00000	0.00000	5.16	11325.41
2513	2025.07.03 10:30	close	943	0.04	0.60816	0.00000	0.00000	5.16	11330.57
2514	2025.07.03 10:30	close	944	0.04	0.60817	0.00000	0.00000	5.08	11335.65
2515	2025.07.03 10:30	close	945	0.04	0.60816	0.00000	0.00000	5.08	11340.73
2516	2025.07.03 10:30	close	946	0.04	0.60817	0.00000	0.00000	5.00	11345.73
2517	2025.07.03 10:30	close	947	0.04	0.60816	0.00000	0.00000	5.00	11350.73
2518	2025.07.03 10:30	close	993	0.04	0.60817	0.00000	0.00000	4.92	11355.65
2519	2025.07.03 10:30	close	994	0.04	0.60816	0.00000	0.00000	4.88	11360.53
2520	2025.07.03 10:30	close	995	0.04	0.60817	0.00000	0.00000	4.76	11365.29
2521	2025.07.03 10:30	close	996	0.04	0.60816	0.00000	0.00000	4.72	11370.01
2522	2025.07.03 10:30	close	997	0.04	0.60817	0.00000	0.00000	4.60	11374.61
2523	2025.07.03 10:30	close	998	0.04	0.60816	0.00000	0.00000	4.56	11379.17
2524	2025.07.03 10:30	close	999	0.04	0.60817	0.00000	0.00000	4.44	11383.61
2525	2025.07.03 10:30	close	1000	0.04	0.60816	0.00000	0.00000	4.44	11388.05
2526	2025.07.03 10:30	close	1001	0.04	0.60817	0.00000	0.00000	4.32	11392.37
2527	2025.07.03 10:30	close	1002	0.04	0.60816	0.00000	0.00000	4.28	11396.65
2528	2025.07.03 10:30	close	1003	0.04	0.60817	0.00000	0.00000	4.16	11400.81
2529	2025.07.03 10:30	close	1004	0.04	0.60816	0.00000	0.00000	4.04	11404.85
2530	2025.07.03 10:30	close	1005	0.04	0.60817	0.00000	0.00000	3.96	11408.81
2531	2025.07.03 10:30	close	1006	0.04	0.60816	0.00000	0.00000	4.08	11412.89
2532	2025.07.03 10:30	close	1007	0.04	0.60817	0.00000	0.00000	4.08	11416.97
2533	2025.07.03 10:30	close	1008	0.04	0.60816	0.00000	0.00000	4.16	11421.13
2534	2025.07.03 10:30	close	1009	0.04	0.60817	0.00000	0.00000	4.20	11425.33
2535	2025.07.03 10:30	close	1010	0.04	0.60816	0.00000	0.00000	4.32	11429.65
2536	2025.07.03 10:30	close	1011	0.04	0.60817	0.00000	0.00000	4.36	11434.01
2537	2025.07.03 10:30	close	1012	0.04	0.60816	0.00000	0.00000	3.96	11437.97
2538	2025.07.03 10:30	close	1013	0.04	0.60817	0.00000	0.00000	3.76	11441.73
2539	2025.07.03 10:30	close	1014	0.04	0.60816	0.00000	0.00000	3.64	11445.37
2540	2025.07.03 10:30	close	1015	0.04	0.60817	0.00000	0.00000	3.44	11448.81
2541	2025.07.03 10:30	close	1016	0.04	0.60816	0.00000	0.00000	3.36	11452.17
2542	2025.07.03 10:30	close	1017	0.04	0.60817	0.00000	0.00000	3.16	11455.33
2543	2025.07.03 10:30	close	1018	0.04	0.60816	0.00000	0.00000	3.04	11458.37
2544	2025.07.03 10:31	close	1019	0.04	0.60817	0.00000	0.00000	2.84	11461.21
2545	2025.07.03 10:31	close	1020	0.03	0.60816	0.00000	0.00000	2.07	11463.28
2546	2025.07.03 10:31	close	1021	0.03	0.60817	0.00000	0.00000	1.92	11465.20
2547	2025.07.03 10:31	close	1022	0.03	0.60816	0.00000	0.00000	1.83	11467.03
2548	2025.07.03 10:31	close	1023	0.03	0.60817	0.00000	0.00000	1.86	11468.89
2549	2025.07.03 10:31	close	1024	0.03	0.60816	0.00000	0.00000	1.92	11470.81
2550	2025.07.03 10:31	close	1025	0.03	0.60817	0.00000	0.00000	1.95	11472.76
2551	2025.07.03 10:31	close	1026	0.03	0.60816	0.00000	0.00000	2.01	11474.77
2552	2025.07.03 10:31	close	1027	0.03	0.60817	0.00000	0.00000	2.01	11476.78
2553	2025.07.03 10:31	close	1028	0.03	0.60816	0.00000	0.00000	2.10	11478.88
2554	2025.07.03 10:31	close	1029	0.03	0.60817	0.00000	0.00000	2.10	11480.98
2555	2025.07.03 10:31	close	1030	0.03	0.60816	0.00000	0.00000	2.19	11483.17
2556	2025.07.03 10:31	close	1031	0.04	0.60817	0.00000	0.00000	2.92	11486.09
2557	2025.07.03 10:31	close	1032	0.03	0.60816	0.00000	0.00000	1.86	11487.95
2558	2025.07.03 10:31	close	1033	0.03	0.60817	0.00000	0.00000	1.68	11489.63
2559	2025.07.03 10:31	close	1034	0.03	0.60816	0.00000	0.00000	1.56	11491.19
2560	2025.07.03 10:31	close	1038	0.03	0.60817	0.00000	0.00000	1.44	11492.63
2561	2025.07.03 10:31	close	1041	0.03	0.60816	0.00000	0.00000	1.80	11494.43
2562	2025.07.03 10:31	close	1043	0.04	0.60817	0.00000	0.00000	3.56	11497.99
2563	2025.07.03 10:31	close	1044	0.04	0.60816	0.00000	0.00000	3.56	11501.55
2564	2025.07.03 10:31	close	1045	0.04	0.60817	0.00000	0.00000	3.48	11505.03
2565	2025.07.03 10:31	close	1046	0.04	0.60816	0.00000	0.00000	3.68	11508.71
2566	2025.07.03 10:31	close	1047	0.04	0.60817	0.00000	0.00000	3.40	11512.11
2567	2025.07.03 10:31	close	1048	0.04	0.60816	0.00000	0.00000	3.32	11515.43
2568	2025.07.03 10:31	close	1049	0.03	0.60817	0.00000	0.00000	2.40	11517.83
2569	2025.07.03 10:31	close	1050	0.04	0.60816	0.00000	0.00000	3.28	11521.11
2570	2025.07.03 10:31	close	1051	0.03	0.60817	0.00000	0.00000	2.34	11523.45
2571	2025.07.03 10:31	close	1052	0.03	0.60816	0.00000	0.00000	2.31	11525.76
2572	2025.07.03 10:31	close	1053	0.03	0.60817	0.00000	0.00000	2.22	11527.98
2573	2025.07.03 10:31	close	1054	0.04	0.60816	0.00000	0.00000	3.40	11531.38
2574	2025.07.03 10:31	close	1057	0.04	0.60817	0.00000	0.00000	3.72	11535.10
2575	2025.07.03 10:31	close	1058	0.04	0.60816	0.00000	0.00000	3.84	11538.94
2576	2025.07.03 10:31	close	1060	0.04	0.60817	0.00000	0.00000	3.88	11542.82
2577	2025.07.03 10:31	close	1062	0.04	0.60816	0.00000	0.00000	3.88	11546.70
2578	2025.07.03 10:31	close	1063	0.04	0.60817	0.00000	0.00000	3.68	11550.38
2579	2025.07.03 10:31	close	1064	0.03	0.60816	0.00000	0.00000	2.34	11552.72
2580	2025.07.03 10:31	close	1070	0.04	0.60817	0.00000	0.00000	4.48	11557.20
2581	2025.07.03 10:31	close	1071	0.04	0.60816	0.00000	0.00000	4.60	11561.80
2582	2025.07.03 10:31	close	1072	0.04	0.60817	0.00000	0.00000	4.64	11566.44
2583	2025.07.03 10:31	close	1073	0.04	0.60816	0.00000	0.00000	4.76	11571.20
2584	2025.07.03 10:31	close	1074	0.04	0.60817	0.00000	0.00000	4.80	11576.00
2585	2025.07.03 10:31	close	1075	0.04	0.60816	0.00000	0.00000	4.92	11580.92
2586	2025.07.03 10:31	close	1078	0.04	0.60817	0.00000	0.00000	5.24	11586.16
2587	2025.07.03 10:31	close	1079	0.04	0.60816	0.00000	0.00000	5.36	11591.52
2588	2025.07.03 10:31	close	1080	0.04	0.60817	0.00000	0.00000	5.40	11596.92
2589	2025.07.03 10:31	close	1081	0.04	0.60816	0.00000	0.00000	5.40	11602.32
2590	2025.07.03 10:31	close	1083	0.04	0.60817	0.00000	0.00000	5.28	11607.60
2591	2025.07.03 10:31	close	1104	0.04	0.60816	0.00000	0.00000	5.48	11613.08
2592	2025.07.03 10:31	close	1105	0.03	0.60817	0.00000	0.00000	1.74	11614.82
2593	2025.07.03 10:31	close	1106	0.03	0.60816	0.00000	0.00000	1.74	11616.56
2594	2025.07.03 10:31	close	1107	0.03	0.60817	0.00000	0.00000	1.65	11618.21
2595	2025.07.03 10:31	close	1108	0.03	0.60816	0.00000	0.00000	1.62	11619.83
2596	2025.07.03 10:31	close	1109	0.03	0.60817	0.00000	0.00000	1.56	11621.39
2597	2025.07.03 10:31	close	1110	0.03	0.60816	0.00000	0.00000	1.53	11622.92
2598	2025.07.03 10:31	close	1113	0.03	0.60817	0.00000	0.00000	1.47	11624.39
2599	2025.07.03 10:31	close	1139	0.04	0.60816	0.00000	0.00000	5.64	11630.03
2600	2025.07.03 10:31	close	1140	0.04	0.60817	0.00000	0.00000	5.64	11635.67
2601	2025.07.03 10:31	close	1183	0.04	0.60816	0.00000	0.00000	6.12	11641.79
2602	2025.07.03 10:31	close	1184	0.04	0.60817	0.00000	0.00000	6.04	11647.83
2603	2025.07.03 10:31	close	1193	0.04	0.60816	0.00000	0.00000	5.96	11653.79
2604	2025.07.03 10:31	close	1194	0.04	0.60817	0.00000	0.00000	5.88	11659.67
2605	2025.07.03 10:31	close	1196	0.04	0.60816	0.00000	0.00000	5.76	11665.43
2606	2025.07.03 10:31	close	1319	0.04	0.60817	0.00000	0.00000	6.64	11672.07
2607	2025.07.03 10:31	buy	1491	0.03	0.60816	0.00000	0.00000
2608	2025.07.03 10:31	buy	1492	0.03	0.60817	0.00000	0.00000
2609	2025.07.03 10:36	buy	1493	0.03	0.60818	0.00000	0.00000
2610	2025.07.03 10:36	buy	1494	0.03	0.60819	0.00000	0.00000
2611	2025.07.03 10:36	buy	1495	0.03	0.60820	0.00000	0.00000
2612	2025.07.03 10:36	sell	1496	0.09	0.60803	0.00000	0.00000
2613	2025.07.03 10:36	buy	1497	0.03	0.60821	0.00000	0.00000
2614	2025.07.03 10:37	buy	1498	0.03	0.60822	0.00000	0.00000
2615	2025.07.03 10:37	buy	1499	0.03	0.60823	0.00000	0.00000
2616	2025.07.03 10:37	buy	1500	0.03	0.60824	0.00000	0.00000
2617	2025.07.03 10:37	sell	1501	0.03	0.60802	0.00000	0.00000
2618	2025.07.03 10:37	sell	1502	0.03	0.60801	0.00000	0.00000
2619	2025.07.03 10:38	sell	1503	0.03	0.60800	0.00000	0.00000
2620	2025.07.03 10:38	sell	1504	0.03	0.60799	0.00000	0.00000
2621	2025.07.03 10:38	sell	1505	0.03	0.60798	0.00000	0.00000
2622	2025.07.03 10:38	sell	1506	0.03	0.60797	0.00000	0.00000
2623	2025.07.03 10:38	sell	1507	0.03	0.60796	0.00000	0.00000
2624	2025.07.03 10:38	sell	1508	0.03	0.60795	0.00000	0.00000
2625	2025.07.03 10:38	sell	1509	0.03	0.60794	0.00000	0.00000
2626	2025.07.03 10:38	sell	1510	0.03	0.60793	0.00000	0.00000
2627	2025.07.03 10:38	sell	1511	0.03	0.60792	0.00000	0.00000
2628	2025.07.03 10:38	sell	1512	0.03	0.60791	0.00000	0.00000
2629	2025.07.03 10:38	sell	1513	0.03	0.60790	0.00000	0.00000
2630	2025.07.03 10:38	sell	1514	0.03	0.60789	0.00000	0.00000
2631	2025.07.03 10:38	sell	1515	0.03	0.60788	0.00000	0.00000
2632	2025.07.03 10:39	sell	1516	0.03	0.60787	0.00000	0.00000
2633	2025.07.03 10:39	close	1496	0.09	0.60802	0.00000	0.00000	0.09	11672.16
2634	2025.07.03 10:39	buy	1517	0.03	0.60803	0.00000	0.00000
2635	2025.07.03 10:39	close	1501	0.03	0.60802	0.00000	0.00000	0.00	11672.16
2636	2025.07.03 10:39	close	1502	0.03	0.60801	0.00000	0.00000	0.00	11672.16
2637	2025.07.03 10:39	buy	1518	0.03	0.60802	0.00000	0.00000
2638	2025.07.03 10:39	sell	1519	0.03	0.60785	0.00000	0.00000
2639	2025.07.03 10:39	sell	1520	0.03	0.60786	0.00000	0.00000
2640	2025.07.03 10:39	sell	1521	0.03	0.60784	0.00000	0.00000
2641	2025.07.03 10:39	close	1503	0.03	0.60799	0.00000	0.00000	0.03	11672.19
2642	2025.07.03 10:39	buy	1522	0.03	0.60800	0.00000	0.00000
2643	2025.07.03 10:39	close	1504	0.03	0.60799	0.00000	0.00000	0.00	11672.19
2644	2025.07.03 10:39	buy	1523	0.09	0.60800	0.00000	0.00000
2645	2025.07.03 10:39	buy	1524	0.03	0.60799	0.00000	0.00000
2646	2025.07.03 10:39	sell	1525	0.03	0.60783	0.00000	0.00000
2647	2025.07.03 10:39	close	1505	0.03	0.60797	0.00000	0.00000	0.03	11672.22
2648	2025.07.03 10:39	buy	1526	0.03	0.60798	0.00000	0.00000
2649	2025.07.03 10:39	close	1506	0.03	0.60797	0.00000	0.00000	0.00	11672.22
2650	2025.07.03 10:39	buy	1527	0.03	0.60797	0.00000	0.00000
2651	2025.07.03 10:39	sell	1528	0.03	0.60781	0.00000	0.00000
2652	2025.07.03 10:39	close	1507	0.03	0.60795	0.00000	0.00000	0.03	11672.25
2653	2025.07.03 10:39	buy	1529	0.03	0.60796	0.00000	0.00000
2654	2025.07.03 10:39	sell	1530	0.03	0.60779	0.00000	0.00000
2655	2025.07.03 10:39	close	1508	0.03	0.60794	0.00000	0.00000	0.03	11672.28
2656	2025.07.03 10:39	buy	1531	0.03	0.60795	0.00000	0.00000
2657	2025.07.03 10:39	close	1509	0.03	0.60794	0.00000	0.00000	0.00	11672.28
2658	2025.07.03 10:39	buy	1532	0.09	0.60795	0.00000	0.00000
2659	2025.07.03 10:39	buy	1533	0.03	0.60793	0.00000	0.00000
2660	2025.07.03 10:39	buy	1534	0.03	0.60794	0.00000	0.00000
2661	2025.07.03 10:39	close	1510	0.03	0.60792	0.00000	0.00000	0.03	11672.31
2662	2025.07.03 10:39	close	1511	0.03	0.60792	0.00000	0.00000	0.00	11672.31
2663	2025.07.03 10:39	buy	1535	0.03	0.60791	0.00000	0.00000
2664	2025.07.03 10:39	buy	1536	0.03	0.60792	0.00000	0.00000
2665	2025.07.03 10:39	sell	1537	0.03	0.60776	0.00000	0.00000
2666	2025.07.03 10:43	close	1512	0.03	0.60790	0.00000	0.00000	0.03	11672.34
2667	2025.07.03 10:43	close	1513	0.03	0.60790	0.00000	0.00000	0.00	11672.34
2668	2025.07.03 10:43	buy	1538	0.03	0.60790	0.00000	0.00000
2669	2025.07.03 10:43	close	1514	0.03	0.60789	0.00000	0.00000	0.00	11672.34
2670	2025.07.03 10:43	sell	1539	0.03	0.60774	0.00000	0.00000
2671	2025.07.03 10:43	buy	1540	0.03	0.60789	0.00000	0.00000
2672	2025.07.03 10:43	buy	1541	0.09	0.60790	0.00000	0.00000
2673	2025.07.03 10:43	sell	1542	0.03	0.60772	0.00000	0.00000
2674	2025.07.03 10:43	sell	1543	0.03	0.60773	0.00000	0.00000
2675	2025.07.03 10:43	close	1515	0.03	0.60787	0.00000	0.00000	0.03	11672.37
2676	2025.07.03 10:43	buy	1544	0.03	0.60788	0.00000	0.00000
2677	2025.07.03 10:43	close	1516	0.03	0.60787	0.00000	0.00000	0.00	11672.37
2678	2025.07.03 10:43	buy	1545	0.03	0.60787	0.00000	0.00000
2679	2025.07.03 10:43	sell	1546	0.03	0.60770	0.00000	0.00000
2680	2025.07.03 10:43	sell	1547	0.03	0.60771	0.00000	0.00000
2681	2025.07.03 10:43	sell	1548	0.03	0.60769	0.00000	0.00000
2682	2025.07.03 10:43	sell	1549	0.03	0.60766	0.00000	0.00000
2683	2025.07.03 10:43	sell	1550	0.03	0.60764	0.00000	0.00000
2684	2025.07.03 10:43	sell	1551	0.03	0.60763	0.00000	0.00000
2685	2025.07.03 10:44	sell	1552	0.03	0.60762	0.00000	0.00000
2686	2025.07.03 10:44	sell	1553	0.03	0.60761	0.00000	0.00000
2687	2025.07.03 10:44	sell	1554	0.03	0.60760	0.00000	0.00000
2688	2025.07.03 10:44	sell	1555	0.03	0.60759	0.00000	0.00000
2689	2025.07.03 10:56	sell	1556	0.09	0.60740	0.00000	0.00000
2690	2025.07.03 10:56	sell	1557	0.09	0.60745	0.00000	0.00000
2691	2025.07.03 10:57	sell	1558	0.09	0.60750	0.00000	0.00000
2692	2025.07.03 11:08	sell	1559	0.09	0.60755	0.00000	0.00000
2693	2025.07.03 11:09	sell	1560	0.09	0.60760	0.00000	0.00000
2694	2025.07.03 11:09	sell	1561	0.09	0.60765	0.00000	0.00000
2695	2025.07.03 11:09	sell	1562	0.09	0.60770	0.00000	0.00000
2696	2025.07.03 11:13	sell	1563	0.09	0.60775	0.00000	0.00000
2697	2025.07.03 11:13	sell	1564	0.09	0.60780	0.00000	0.00000
2698	2025.07.03 11:14	buy	1565	0.03	0.60801	0.00000	0.00000
2699	2025.07.03 11:14	sell	1566	0.09	0.60784	0.00000	0.00000
2700	2025.07.03 11:14	buy	1567	0.03	0.60804	0.00000	0.00000
2701	2025.07.03 11:14	buy	1568	0.03	0.60805	0.00000	0.00000
2702	2025.07.03 11:14	buy	1569	0.03	0.60806	0.00000	0.00000
2703	2025.07.03 11:14	buy	1570	0.03	0.60807	0.00000	0.00000
2704	2025.07.03 11:14	buy	1571	0.03	0.60808	0.00000	0.00000
2705	2025.07.03 11:14	buy	1572	0.03	0.60809	0.00000	0.00000
2706	2025.07.03 11:14	close	1541	0.09	0.60794	0.00000	0.00000	0.36	11672.73
2707	2025.07.03 11:14	buy	1573	0.03	0.60810	0.00000	0.00000
2708	2025.07.03 11:18	buy	1574	0.03	0.60811	0.00000	0.00000
2709	2025.07.03 11:18	buy	1575	0.03	0.60812	0.00000	0.00000
2710	2025.07.03 11:18	close	1545	0.03	0.60797	0.00000	0.00000	0.30	11673.03
2711	2025.07.03 11:18	buy	1576	0.03	0.60813	0.00000	0.00000
2712	2025.07.03 11:18	close	1544	0.03	0.60798	0.00000	0.00000	0.30	11673.33
2713	2025.07.03 11:18	buy	1577	0.03	0.60814	0.00000	0.00000
2714	2025.07.03 11:18	close	1532	0.09	0.60799	0.00000	0.00000	0.36	11673.69
2715	2025.07.03 11:18	close	1540	0.03	0.60799	0.00000	0.00000	0.30	11673.99
2716	2025.07.03 11:18	buy	1578	0.03	0.60815	0.00000	0.00000
2717	2025.07.03 11:18	close	1538	0.03	0.60800	0.00000	0.00000	0.30	11674.29
2718	2025.07.03 11:18	close	1535	0.03	0.60801	0.00000	0.00000	0.30	11674.59
2719	2025.07.03 11:18	close	1536	0.03	0.60802	0.00000	0.00000	0.30	11674.89
2720	2025.07.03 11:18	close	1533	0.03	0.60803	0.00000	0.00000	0.30	11675.19
2721	2025.07.03 11:18	close	1523	0.09	0.60804	0.00000	0.00000	0.36	11675.55
2722	2025.07.03 11:18	close	1534	0.03	0.60804	0.00000	0.00000	0.30	11675.85
2723	2025.07.03 11:18	close	1531	0.03	0.60805	0.00000	0.00000	0.30	11676.15
2724	2025.07.03 11:19	close	1529	0.03	0.60806	0.00000	0.00000	0.30	11676.45
2725	2025.07.03 11:19	close	1527	0.03	0.60807	0.00000	0.00000	0.30	11676.75
2726	2025.07.03 11:19	close	1526	0.03	0.60808	0.00000	0.00000	0.30	11677.05
2727	2025.07.03 11:19	close	1524	0.03	0.60809	0.00000	0.00000	0.30	11677.35
2728	2025.07.03 11:19	buy	1579	0.03	0.60825	0.00000	0.00000
2729	2025.07.03 11:19	close	1522	0.03	0.60810	0.00000	0.00000	0.30	11677.65
2730	2025.07.03 11:19	buy	1580	0.03	0.60826	0.00000	0.00000
2731	2025.07.03 11:19	close	1565	0.03	0.60811	0.00000	0.00000	0.30	11677.95
2732	2025.07.03 11:19	buy	1581	0.03	0.60827	0.00000	0.00000
2733	2025.07.03 11:19	close	1518	0.03	0.60812	0.00000	0.00000	0.30	11678.25
2734	2025.07.03 11:19	buy	1582	0.03	0.60828	0.00000	0.00000
2735	2025.07.03 11:19	close	1517	0.03	0.60813	0.00000	0.00000	0.30	11678.55
2736	2025.07.03 11:19	buy	1583	0.03	0.60829	0.00000	0.00000
2737	2025.07.03 11:19	close	1567	0.03	0.60814	0.00000	0.00000	0.30	11678.85
2738	2025.07.03 11:19	buy	1584	0.03	0.60830	0.00000	0.00000
2739	2025.07.03 11:19	close	1568	0.03	0.60815	0.00000	0.00000	0.30	11679.15
2740	2025.07.03 11:19	buy	1585	0.03	0.60831	0.00000	0.00000
2741	2025.07.03 11:19	close	1569	0.03	0.60816	0.00000	0.00000	0.30	11679.45
2742	2025.07.03 11:19	buy	1586	0.03	0.60832	0.00000	0.00000
2743	2025.07.03 11:19	close	1570	0.03	0.60817	0.00000	0.00000	0.30	11679.75
2744	2025.07.03 11:19	buy	1587	0.03	0.60833	0.00000	0.00000
2745	2025.07.03 11:21	sell	1588	0.03	0.60808	0.00000	0.00000
2746	2025.07.03 11:21	sell	1589	0.03	0.60807	0.00000	0.00000
2747	2025.07.03 11:21	sell	1590	0.03	0.60806	0.00000	0.00000
2748	2025.07.03 11:21	sell	1591	0.03	0.60805	0.00000	0.00000
2749	2025.07.03 11:22	sell	1592	0.03	0.60804	0.00000	0.00000
2750	2025.07.03 11:22	sell	1593	0.03	0.60803	0.00000	0.00000
2751	2025.07.03 11:22	sell	1594	0.03	0.60802	0.00000	0.00000
2752	2025.07.03 11:25	sell	1595	0.03	0.60801	0.00000	0.00000
2753	2025.07.03 11:25	sell	1596	0.03	0.60800	0.00000	0.00000
2754	2025.07.03 11:25	sell	1597	0.03	0.60799	0.00000	0.00000
2755	2025.07.03 11:26	sell	1598	0.03	0.60798	0.00000	0.00000
2756	2025.07.03 11:26	sell	1599	0.03	0.60797	0.00000	0.00000
2757	2025.07.03 11:26	sell	1600	0.03	0.60796	0.00000	0.00000
2758	2025.07.03 11:26	sell	1601	0.03	0.60795	0.00000	0.00000
2759	2025.07.03 11:26	sell	1602	0.03	0.60794	0.00000	0.00000
2760	2025.07.03 11:26	sell	1603	0.03	0.60793	0.00000	0.00000
2761	2025.07.03 11:26	buy	1604	0.09	0.60810	0.00000	0.00000
2762	2025.07.03 11:26	sell	1605	0.03	0.60792	0.00000	0.00000
2763	2025.07.03 11:26	sell	1606	0.03	0.60791	0.00000	0.00000
2764	2025.07.03 11:26	sell	1607	0.03	0.60790	0.00000	0.00000
2765	2025.07.03 11:27	sell	1608	0.03	0.60789	0.00000	0.00000
2766	2025.07.03 11:27	sell	1609	0.03	0.60788	0.00000	0.00000
2767	2025.07.03 11:27	sell	1610	0.03	0.60787	0.00000	0.00000
2768	2025.07.03 11:32	sell	1611	0.09	0.60792	0.00000	0.00000
2769	2025.07.03 11:44	close	1611	0.09	0.60787	0.00000	0.00000	0.45	11680.20
2770	2025.07.03 11:48	close	1566	0.09	0.60780	0.00000	0.00000	0.36	11680.56
2771	2025.07.03 11:48	close	1564	0.09	0.60775	0.00000	0.00000	0.45	11681.01
2772	2025.07.03 11:49	close	1563	0.09	0.60770	0.00000	0.00000	0.45	11681.46
2773	2025.07.03 11:49	close	1562	0.09	0.60765	0.00000	0.00000	0.45	11681.91
2774	2025.07.03 12:02	sell	1612	0.09	0.60772	0.00000	0.00000
2775	2025.07.03 12:14	close	1612	0.09	0.60768	0.00000	0.00000	0.36	11682.27
2776	2025.07.03 12:18	close	1561	0.09	0.60760	0.00000	0.00000	0.45	11682.72
2777	2025.07.03 12:19	close	1560	0.09	0.60755	0.00000	0.00000	0.45	11683.17
2778	2025.07.03 12:39	close	1559	0.09	0.60751	0.00000	0.00000	0.36	11683.53
2779	2025.07.03 12:39	close	1558	0.09	0.60746	0.00000	0.00000	0.36	11683.89
2780	2025.07.03 12:43	close	1557	0.09	0.60741	0.00000	0.00000	0.36	11684.25
2781	2025.07.03 12:43	close	1556	0.09	0.60736	0.00000	0.00000	0.36	11684.61
2782	2025.07.03 13:08	sell	1613	0.09	0.60712	0.00000	0.00000
2783	2025.07.03 13:09	sell	1614	0.09	0.60717	0.00000	0.00000
2784	2025.07.03 13:09	sell	1615	0.09	0.60722	0.00000	0.00000
2785	2025.07.03 13:13	sell	1616	0.09	0.60727	0.00000	0.00000
2786	2025.07.03 13:14	sell	1617	0.09	0.60732	0.00000	0.00000
2787	2025.07.03 13:14	sell	1618	0.09	0.60737	0.00000	0.00000
2788	2025.07.03 13:18	sell	1619	0.09	0.60742	0.00000	0.00000
2789	2025.07.03 13:18	sell	1620	0.09	0.60747	0.00000	0.00000
2790	2025.07.03 13:19	sell	1621	0.09	0.60752	0.00000	0.00000
2791	2025.07.03 13:37	sell	1622	0.09	0.60757	0.00000	0.00000
2792	2025.07.03 13:43	close	1622	0.09	0.60753	0.00000	0.00000	0.36	11684.97
2793	2025.07.03 13:43	close	1621	0.09	0.60747	0.00000	0.00000	0.45	11685.42
2794	2025.07.03 13:44	close	1620	0.09	0.60742	0.00000	0.00000	0.45	11685.87
2795	2025.07.03 13:48	close	1619	0.09	0.60737	0.00000	0.00000	0.45	11686.32
2796	2025.07.03 13:48	close	1618	0.09	0.60732	0.00000	0.00000	0.45	11686.77
2797	2025.07.03 13:49	close	1617	0.09	0.60727	0.00000	0.00000	0.45	11687.22
2798	2025.07.03 13:49	close	1616	0.09	0.60722	0.00000	0.00000	0.45	11687.67
2799	2025.07.03 14:13	sell	1623	0.09	0.60728	0.00000	0.00000
2800	2025.07.03 14:14	sell	1624	0.09	0.60733	0.00000	0.00000
2801	2025.07.03 14:18	sell	1625	0.09	0.60738	0.00000	0.00000
2802	2025.07.03 14:19	sell	1626	0.09	0.60743	0.00000	0.00000
2803	2025.07.03 14:19	sell	1627	0.09	0.60748	0.00000	0.00000
2804	2025.07.03 14:38	close	1627	0.09	0.60743	0.00000	0.00000	0.45	11688.12
2805	2025.07.03 14:39	close	1626	0.09	0.60738	0.00000	0.00000	0.45	11688.57
2806	2025.07.03 14:39	close	1625	0.09	0.60733	0.00000	0.00000	0.45	11689.02
2807	2025.07.03 14:43	close	1624	0.09	0.60729	0.00000	0.00000	0.36	11689.38
2808	2025.07.03 14:43	close	1623	0.09	0.60724	0.00000	0.00000	0.36	11689.74
2809	2025.07.03 14:44	close	1615	0.09	0.60717	0.00000	0.00000	0.45	11690.19
2810	2025.07.03 14:44	close	1614	0.09	0.60712	0.00000	0.00000	0.45	11690.64
2811	2025.07.03 14:44	close	1613	0.09	0.60707	0.00000	0.00000	0.45	11691.09
2812	2025.07.03 14:56	sell	1628	0.09	0.60684	0.00000	0.00000
2813	2025.07.03 14:57	sell	1629	0.09	0.60689	0.00000	0.00000
2814	2025.07.03 15:09	close	1629	0.09	0.60685	0.00000	0.00000	0.36	11691.45
2815	2025.07.03 15:13	close	1628	0.09	0.60680	0.00000	0.00000	0.36	11691.81
2816	2025.07.03 15:18	sell	1630	0.03	0.60642	0.00000	0.00000
2817	2025.07.03 15:18	sell	1631	0.03	0.60641	0.00000	0.00000
2818	2025.07.03 15:18	sell	1632	0.03	0.60640	0.00000	0.00000
2819	2025.07.03 15:18	sell	1633	0.03	0.60639	0.00000	0.00000
2820	2025.07.03 15:18	sell	1634	0.03	0.60638	0.00000	0.00000
2821	2025.07.03 15:18	sell	1635	0.03	0.60637	0.00000	0.00000
2822	2025.07.03 15:19	sell	1636	0.03	0.60636	0.00000	0.00000
2823	2025.07.03 15:19	sell	1637	0.03	0.60635	0.00000	0.00000
2824	2025.07.03 15:19	sell	1638	0.02	0.60634	0.00000	0.00000
2825	2025.07.03 15:19	close	272	0.05	0.60650	0.00000	0.00000	5.30	11697.11
2826	2025.07.03 15:19	sell	1639	0.02	0.60633	0.00000	0.00000
2827	2025.07.03 15:19	close	273	0.05	0.60650	0.00000	0.00000	5.20	11702.31
2828	2025.07.03 15:19	close	274	0.05	0.60649	0.00000	0.00000	5.10	11707.41
2829	2025.07.03 15:19	close	275	0.05	0.60650	0.00000	0.00000	4.95	11712.36
2830	2025.07.03 15:19	close	276	0.05	0.60649	0.00000	0.00000	4.85	11717.21
2831	2025.07.03 15:19	close	277	0.05	0.60650	0.00000	0.00000	4.90	11722.11
2832	2025.07.03 15:19	sell	1640	0.02	0.60632	0.00000	0.00000
2833	2025.07.03 15:19	close	278	0.05	0.60649	0.00000	0.00000	5.05	11727.16
2834	2025.07.03 15:19	close	279	0.05	0.60648	0.00000	0.00000	5.20	11732.36
2835	2025.07.03 15:19	close	280	0.05	0.60649	0.00000	0.00000	5.20	11737.56
2836	2025.07.03 15:19	close	281	0.05	0.60648	0.00000	0.00000	5.35	11742.91
2837	2025.07.03 15:19	sell	1641	0.02	0.60631	0.00000	0.00000
2838	2025.07.03 15:19	close	282	0.05	0.60648	0.00000	0.00000	5.45	11748.36
2839	2025.07.03 15:19	close	283	0.05	0.60647	0.00000	0.00000	5.55	11753.91
2840	2025.07.03 15:19	close	284	0.05	0.60648	0.00000	0.00000	5.85	11759.76
2841	2025.07.03 15:19	sell	1642	0.02	0.60630	0.00000	0.00000
2842	2025.07.03 15:19	close	286	0.05	0.60647	0.00000	0.00000	6.05	11765.81
2843	2025.07.03 15:19	close	288	0.05	0.60646	0.00000	0.00000	6.60	11772.41
2844	2025.07.03 15:19	close	290	0.05	0.60647	0.00000	0.00000	6.50	11778.91
2845	2025.07.03 15:19	close	291	0.05	0.60646	0.00000	0.00000	6.80	11785.71
2846	2025.07.03 15:19	sell	1643	0.02	0.60629	0.00000	0.00000
2847	2025.07.03 15:19	close	293	0.05	0.60646	0.00000	0.00000	6.70	11792.41
2848	2025.07.03 15:19	close	294	0.05	0.60645	0.00000	0.00000	6.50	11798.91
2849	2025.07.03 15:19	close	295	0.05	0.60646	0.00000	0.00000	6.05	11804.96
2850	2025.07.03 15:19	sell	1644	0.02	0.60628	0.00000	0.00000
2851	2025.07.03 15:19	sell	1645	0.02	0.60627	0.00000	0.00000
2852	2025.07.03 15:19	sell	1646	0.02	0.60626	0.00000	0.00000
2853	2025.07.03 15:19	sell	1647	0.02	0.60625	0.00000	0.00000
2854	2025.07.03 15:27	sell	1648	0.09	0.60650	0.00000	0.00000
2855	2025.07.03 15:27	sell	1649	0.09	0.60662	0.00000	0.00000
2856	2025.07.03 15:32	close	1649	0.09	0.60658	0.00000	0.00000	0.36	11805.32
2857	2025.07.03 15:33	close	1648	0.09	0.60646	0.00000	0.00000	0.36	11805.68
2858	2025.07.03 15:33	sell	1650	0.02	0.60624	0.00000	0.00000
2859	2025.07.03 15:34	sell	1651	0.02	0.60623	0.00000	0.00000
2860	2025.07.03 15:34	sell	1652	0.02	0.60622	0.00000	0.00000
2861	2025.07.03 15:34	sell	1653	0.02	0.60621	0.00000	0.00000
2862	2025.07.03 15:34	sell	1654	0.02	0.60620	0.00000	0.00000
2863	2025.07.03 15:34	sell	1655	0.02	0.60619	0.00000	0.00000
2864	2025.07.03 15:34	sell	1656	0.02	0.60618	0.00000	0.00000
2865	2025.07.03 15:34	sell	1657	0.02	0.60617	0.00000	0.00000
2866	2025.07.03 15:34	sell	1658	0.02	0.60616	0.00000	0.00000
2867	2025.07.03 15:34	sell	1659	0.02	0.60615	0.00000	0.00000
2868	2025.07.03 15:34	sell	1660	0.02	0.60614	0.00000	0.00000
2869	2025.07.03 15:34	sell	1661	0.02	0.60613	0.00000	0.00000
2870	2025.07.03 15:34	sell	1662	0.02	0.60612	0.00000	0.00000
2871	2025.07.03 15:34	sell	1663	0.02	0.60611	0.00000	0.00000
2872	2025.07.03 15:34	sell	1664	0.02	0.60610	0.00000	0.00000
2873	2025.07.03 15:35	sell	1665	0.06	0.60633	0.00000	0.00000
2874	2025.07.03 15:35	sell	1666	0.09	0.60638	0.00000	0.00000
2875	2025.07.03 15:36	sell	1667	0.09	0.60643	0.00000	0.00000
2876	2025.07.03 15:36	sell	1668	0.09	0.60648	0.00000	0.00000
2877	2025.07.03 15:36	sell	1669	0.09	0.60653	0.00000	0.00000
2878	2025.07.03 15:36	sell	1670	0.09	0.60658	0.00000	0.00000
2879	2025.07.03 15:36	sell	1671	0.09	0.60663	0.00000	0.00000
2880	2025.07.03 15:37	sell	1672	0.09	0.60668	0.00000	0.00000
2881	2025.07.03 15:37	sell	1673	0.09	0.60673	0.00000	0.00000
2882	2025.07.03 15:37	sell	1674	0.09	0.60678	0.00000	0.00000
2883	2025.07.03 15:37	close	1674	0.09	0.60673	0.00000	0.00000	0.45	11806.13
2884	2025.07.03 15:37	close	1673	0.09	0.60668	0.00000	0.00000	0.45	11806.58
2885	2025.07.03 15:38	close	1672	0.09	0.60663	0.00000	0.00000	0.45	11807.03
2886	2025.07.03 15:38	close	1671	0.09	0.60658	0.00000	0.00000	0.45	11807.48
2887	2025.07.03 15:38	close	1670	0.09	0.60653	0.00000	0.00000	0.45	11807.93
2888	2025.07.03 15:38	close	1669	0.09	0.60648	0.00000	0.00000	0.45	11808.38
2889	2025.07.03 15:38	close	1668	0.09	0.60643	0.00000	0.00000	0.45	11808.83
2890	2025.07.03 15:38	close	1667	0.09	0.60638	0.00000	0.00000	0.45	11809.28
2891	2025.07.03 15:38	close	1666	0.09	0.60633	0.00000	0.00000	0.45	11809.73
2892	2025.07.03 15:38	close	1665	0.06	0.60629	0.00000	0.00000	0.24	11809.97
2893	2025.07.03 15:38	sell	1675	0.02	0.60609	0.00000	0.00000
2894	2025.07.03 15:38	sell	1676	0.02	0.60608	0.00000	0.00000
2895	2025.07.03 15:38	sell	1677	0.02	0.60607	0.00000	0.00000
2896	2025.07.03 15:38	sell	1678	0.02	0.60606	0.00000	0.00000
2897	2025.07.03 15:38	sell	1679	0.02	0.60605	0.00000	0.00000
2898	2025.07.03 15:38	sell	1680	0.02	0.60604	0.00000	0.00000
2899	2025.07.03 15:38	sell	1681	0.02	0.60603	0.00000	0.00000
2900	2025.07.03 15:38	sell	1682	0.02	0.60602	0.00000	0.00000
2901	2025.07.03 15:38	sell	1683	0.02	0.60601	0.00000	0.00000
2902	2025.07.03 15:38	sell	1684	0.02	0.60600	0.00000	0.00000
2903	2025.07.03 15:38	sell	1685	0.02	0.60599	0.00000	0.00000
2904	2025.07.03 15:38	sell	1686	0.02	0.60598	0.00000	0.00000
2905	2025.07.03 15:38	sell	1687	0.02	0.60597	0.00000	0.00000
2906	2025.07.03 15:38	sell	1688	0.02	0.60596	0.00000	0.00000
2907	2025.07.03 15:39	sell	1689	0.02	0.60595	0.00000	0.00000
2908	2025.07.03 15:39	sell	1690	0.02	0.60594	0.00000	0.00000
2909	2025.07.03 15:39	sell	1691	0.02	0.60593	0.00000	0.00000
2910	2025.07.03 15:39	sell	1692	0.02	0.60592	0.00000	0.00000
2911	2025.07.03 15:39	sell	1693	0.02	0.60591	0.00000	0.00000
2912	2025.07.03 15:39	sell	1694	0.02	0.60590	0.00000	0.00000
2913	2025.07.03 15:39	sell	1695	0.02	0.60589	0.00000	0.00000
2914	2025.07.03 15:39	sell	1696	0.02	0.60588	0.00000	0.00000
2915	2025.07.03 15:39	sell	1697	0.02	0.60587	0.00000	0.00000
2916	2025.07.03 15:39	sell	1698	0.02	0.60586	0.00000	0.00000
2917	2025.07.03 15:39	sell	1699	0.02	0.60585	0.00000	0.00000
2918	2025.07.03 15:39	sell	1700	0.02	0.60584	0.00000	0.00000
2919	2025.07.03 15:39	sell	1701	0.02	0.60583	0.00000	0.00000
2920	2025.07.03 15:39	sell	1702	0.02	0.60582	0.00000	0.00000
2921	2025.07.03 15:39	sell	1703	0.02	0.60581	0.00000	0.00000
2922	2025.07.03 15:39	sell	1704	0.02	0.60580	0.00000	0.00000
2923	2025.07.03 15:39	sell	1705	0.02	0.60579	0.00000	0.00000
2924	2025.07.03 15:39	sell	1706	0.02	0.60578	0.00000	0.00000
2925	2025.07.03 15:39	sell	1707	0.02	0.60577	0.00000	0.00000
2926	2025.07.03 15:39	sell	1708	0.02	0.60576	0.00000	0.00000
2927	2025.07.03 15:39	sell	1709	0.02	0.60575	0.00000	0.00000
2928	2025.07.03 15:39	sell	1710	0.02	0.60574	0.00000	0.00000
2929	2025.07.03 15:39	sell	1711	0.02	0.60573	0.00000	0.00000
2930	2025.07.03 15:39	sell	1712	0.02	0.60572	0.00000	0.00000
2931	2025.07.03 15:39	sell	1713	0.02	0.60571	0.00000	0.00000
2932	2025.07.03 15:39	sell	1714	0.02	0.60570	0.00000	0.00000
2933	2025.07.03 15:39	sell	1715	0.02	0.60569	0.00000	0.00000
2934	2025.07.03 15:39	sell	1716	0.02	0.60568	0.00000	0.00000
2935	2025.07.03 15:39	sell	1717	0.02	0.60567	0.00000	0.00000
2936	2025.07.03 15:39	sell	1718	0.02	0.60566	0.00000	0.00000
2937	2025.07.03 15:48	close at stop	1718	0.02	0.60414	0.00000	0.00000	3.04	11813.01
2938	2025.07.03 15:48	close at stop	1717	0.02	0.60414	0.00000	0.00000	3.06	11816.07
2939	2025.07.03 15:48	close at stop	1716	0.02	0.60414	0.00000	0.00000	3.08	11819.15
2940	2025.07.03 15:48	close at stop	1715	0.02	0.60414	0.00000	0.00000	3.10	11822.25
2941	2025.07.03 15:48	close at stop	1714	0.02	0.60414	0.00000	0.00000	3.12	11825.37
2942	2025.07.03 15:48	close at stop	1713	0.02	0.60414	0.00000	0.00000	3.14	11828.51
2943	2025.07.03 15:48	close at stop	1712	0.02	0.60414	0.00000	0.00000	3.16	11831.67
2944	2025.07.03 15:48	close at stop	1711	0.02	0.60414	0.00000	0.00000	3.18	11834.85
2945	2025.07.03 15:48	close at stop	1710	0.02	0.60414	0.00000	0.00000	3.20	11838.05
2946	2025.07.03 15:48	close at stop	1709	0.02	0.60414	0.00000	0.00000	3.22	11841.27
2947	2025.07.03 15:48	close at stop	1708	0.02	0.60414	0.00000	0.00000	3.24	11844.51
2948	2025.07.03 15:48	close at stop	1707	0.02	0.60414	0.00000	0.00000	3.26	11847.77
2949	2025.07.03 15:48	close at stop	1706	0.02	0.60414	0.00000	0.00000	3.28	11851.05
2950	2025.07.03 15:48	close at stop	1705	0.02	0.60414	0.00000	0.00000	3.30	11854.35
2951	2025.07.03 15:48	close at stop	1704	0.02	0.60414	0.00000	0.00000	3.32	11857.67
2952	2025.07.03 15:48	close at stop	1703	0.02	0.60414	0.00000	0.00000	3.34	11861.01
2953	2025.07.03 15:48	close at stop	1702	0.02	0.60414	0.00000	0.00000	3.36	11864.37
2954	2025.07.03 15:48	close at stop	1701	0.02	0.60414	0.00000	0.00000	3.38	11867.75
2955	2025.07.03 15:48	close at stop	1700	0.02	0.60414	0.00000	0.00000	3.40	11871.15
2956	2025.07.03 15:48	close at stop	1699	0.02	0.60414	0.00000	0.00000	3.42	11874.57
2957	2025.07.03 15:48	close at stop	1698	0.02	0.60414	0.00000	0.00000	3.44	11878.01
2958	2025.07.03 15:48	close at stop	1697	0.02	0.60414	0.00000	0.00000	3.46	11881.47
2959	2025.07.03 15:48	close at stop	1696	0.02	0.60414	0.00000	0.00000	3.48	11884.95
2960	2025.07.03 15:48	close at stop	1695	0.02	0.60414	0.00000	0.00000	3.50	11888.45
2961	2025.07.03 15:48	close at stop	1694	0.02	0.60414	0.00000	0.00000	3.52	11891.97
2962	2025.07.03 15:48	close at stop	1693	0.02	0.60414	0.00000	0.00000	3.54	11895.51
2963	2025.07.03 15:48	close at stop	1692	0.02	0.60414	0.00000	0.00000	3.56	11899.07
2964	2025.07.03 15:48	close at stop	1691	0.02	0.60414	0.00000	0.00000	3.58	11902.65
2965	2025.07.03 15:48	close at stop	1690	0.02	0.60414	0.00000	0.00000	3.60	11906.25
2966	2025.07.03 15:48	close at stop	1689	0.02	0.60414	0.00000	0.00000	3.62	11909.87
2967	2025.07.03 15:48	close at stop	1688	0.02	0.60414	0.00000	0.00000	3.64	11913.51
2968	2025.07.03 15:48	close at stop	1687	0.02	0.60414	0.00000	0.00000	3.66	11917.17
2969	2025.07.03 15:48	close at stop	1686	0.02	0.60414	0.00000	0.00000	3.68	11920.85
2970	2025.07.03 15:48	close at stop	1685	0.02	0.60414	0.00000	0.00000	3.70	11924.55
2971	2025.07.03 15:48	close at stop	1684	0.02	0.60414	0.00000	0.00000	3.72	11928.27
2972	2025.07.03 15:48	close at stop	1683	0.02	0.60414	0.00000	0.00000	3.74	11932.01
2973	2025.07.03 15:48	close at stop	1682	0.02	0.60414	0.00000	0.00000	3.76	11935.77
2974	2025.07.03 15:48	close at stop	1681	0.02	0.60414	0.00000	0.00000	3.78	11939.55
2975	2025.07.03 15:48	close at stop	1680	0.02	0.60414	0.00000	0.00000	3.80	11943.35
2976	2025.07.03 15:48	close at stop	1679	0.02	0.60414	0.00000	0.00000	3.82	11947.17
2977	2025.07.03 15:48	close at stop	1678	0.02	0.60414	0.00000	0.00000	3.84	11951.01
2978	2025.07.03 15:48	close at stop	1677	0.02	0.60414	0.00000	0.00000	3.86	11954.87
2979	2025.07.03 15:48	close at stop	1676	0.02	0.60414	0.00000	0.00000	3.88	11958.75
2980	2025.07.03 15:48	close at stop	1675	0.02	0.60414	0.00000	0.00000	3.90	11962.65
2981	2025.07.03 15:48	close at stop	1664	0.02	0.60414	0.00000	0.00000	3.92	11966.57
2982	2025.07.03 15:48	close at stop	1663	0.02	0.60414	0.00000	0.00000	3.94	11970.51
2983	2025.07.03 15:48	close at stop	1662	0.02	0.60414	0.00000	0.00000	3.96	11974.47
2984	2025.07.03 15:48	close at stop	1661	0.02	0.60414	0.00000	0.00000	3.98	11978.45
2985	2025.07.03 15:48	close at stop	1660	0.02	0.60414	0.00000	0.00000	4.00	11982.45
2986	2025.07.03 15:48	close at stop	1659	0.02	0.60414	0.00000	0.00000	4.02	11986.47
2987	2025.07.03 15:48	close at stop	1658	0.02	0.60414	0.00000	0.00000	4.04	11990.51
2988	2025.07.03 15:48	close at stop	1657	0.02	0.60414	0.00000	0.00000	4.06	11994.57
2989	2025.07.03 15:48	close at stop	1656	0.02	0.60414	0.00000	0.00000	4.08	11998.65
2990	2025.07.03 15:48	close at stop	1655	0.02	0.60414	0.00000	0.00000	4.10	12002.75
2991	2025.07.03 15:48	close at stop	1654	0.02	0.60414	0.00000	0.00000	4.12	12006.87
2992	2025.07.03 15:48	close at stop	1653	0.02	0.60414	0.00000	0.00000	4.14	12011.01
2993	2025.07.03 15:48	close at stop	1652	0.02	0.60414	0.00000	0.00000	4.16	12015.17
2994	2025.07.03 15:48	close at stop	1651	0.02	0.60414	0.00000	0.00000	4.18	12019.35
2995	2025.07.03 15:48	close at stop	1650	0.02	0.60414	0.00000	0.00000	4.20	12023.55
2996	2025.07.03 15:48	close at stop	1647	0.02	0.60414	0.00000	0.00000	4.22	12027.77
2997	2025.07.03 15:48	close at stop	1646	0.02	0.60414	0.00000	0.00000	4.24	12032.01
2998	2025.07.03 15:48	close at stop	1645	0.02	0.60414	0.00000	0.00000	4.26	12036.27
2999	2025.07.03 15:48	close at stop	1644	0.02	0.60414	0.00000	0.00000	4.28	12040.55
3000	2025.07.03 15:48	close at stop	1643	0.02	0.60414	0.00000	0.00000	4.30	12044.85
3001	2025.07.03 15:48	close at stop	1642	0.02	0.60414	0.00000	0.00000	4.32	12049.17
3002	2025.07.03 15:48	close at stop	1641	0.02	0.60414	0.00000	0.00000	4.34	12053.51
3003	2025.07.03 15:48	close at stop	1640	0.02	0.60414	0.00000	0.00000	4.36	12057.87
3004	2025.07.03 15:48	close at stop	1639	0.02	0.60414	0.00000	0.00000	4.38	12062.25
3005	2025.07.03 15:48	close at stop	1638	0.02	0.60414	0.00000	0.00000	4.40	12066.65
3006	2025.07.03 15:48	close at stop	1637	0.03	0.60414	0.00000	0.00000	6.63	12073.28
3007	2025.07.03 15:48	close at stop	1636	0.03	0.60414	0.00000	0.00000	6.66	12079.94
3008	2025.07.03 15:48	close at stop	1635	0.03	0.60414	0.00000	0.00000	6.69	12086.63
3009	2025.07.03 15:48	close at stop	1634	0.03	0.60414	0.00000	0.00000	6.72	12093.35
3010	2025.07.03 15:48	close at stop	1633	0.03	0.60414	0.00000	0.00000	6.75	12100.10
3011	2025.07.03 15:48	close at stop	1632	0.03	0.60414	0.00000	0.00000	6.78	12106.88
3012	2025.07.03 15:48	close at stop	1631	0.03	0.60414	0.00000	0.00000	6.81	12113.69
3013	2025.07.03 15:48	close at stop	1630	0.03	0.60414	0.00000	0.00000	6.84	12120.53
3014	2025.07.03 15:48	close at stop	1610	0.03	0.60414	0.00000	0.00000	11.19	12131.72
3015	2025.07.03 15:48	close at stop	1609	0.03	0.60414	0.00000	0.00000	11.22	12142.94
3016	2025.07.03 15:48	close at stop	1608	0.03	0.60414	0.00000	0.00000	11.25	12154.19
3017	2025.07.03 15:48	close at stop	1607	0.03	0.60414	0.00000	0.00000	11.28	12165.47
3018	2025.07.03 15:48	close at stop	1606	0.03	0.60414	0.00000	0.00000	11.31	12176.78
3019	2025.07.03 15:48	close at stop	1605	0.03	0.60414	0.00000	0.00000	11.34	12188.12
3020	2025.07.03 15:48	close at stop	1604	0.09	0.60398	0.00000	0.00000	-37.08	12151.04
3021	2025.07.03 15:48	close at stop	1603	0.03	0.60414	0.00000	0.00000	11.37	12162.41
3022	2025.07.03 15:48	close at stop	1602	0.03	0.60414	0.00000	0.00000	11.40	12173.81
3023	2025.07.03 15:48	close at stop	1601	0.03	0.60414	0.00000	0.00000	11.43	12185.24
3024	2025.07.03 15:48	close at stop	1600	0.03	0.60414	0.00000	0.00000	11.46	12196.70
3025	2025.07.03 15:48	close at stop	1599	0.03	0.60414	0.00000	0.00000	11.49	12208.19
3026	2025.07.03 15:48	close at stop	1598	0.03	0.60414	0.00000	0.00000	11.52	12219.71
3027	2025.07.03 15:48	close at stop	1597	0.03	0.60414	0.00000	0.00000	11.55	12231.26
3028	2025.07.03 15:48	close at stop	1596	0.03	0.60414	0.00000	0.00000	11.58	12242.84
3029	2025.07.03 15:48	close at stop	1595	0.03	0.60414	0.00000	0.00000	11.61	12254.45
3030	2025.07.03 15:48	close at stop	1594	0.03	0.60414	0.00000	0.00000	11.64	12266.09
3031	2025.07.03 15:48	close at stop	1593	0.03	0.60414	0.00000	0.00000	11.67	12277.76
3032	2025.07.03 15:48	close at stop	1592	0.03	0.60414	0.00000	0.00000	11.70	12289.46
3033	2025.07.03 15:48	close at stop	1591	0.03	0.60414	0.00000	0.00000	11.73	12301.19
3034	2025.07.03 15:48	close at stop	1590	0.03	0.60414	0.00000	0.00000	11.76	12312.95
3035	2025.07.03 15:48	close at stop	1589	0.03	0.60414	0.00000	0.00000	11.79	12324.74
3036	2025.07.03 15:48	close at stop	1588	0.03	0.60414	0.00000	0.00000	11.82	12336.56
3037	2025.07.03 15:48	close at stop	1587	0.03	0.60398	0.00000	0.00000	-13.05	12323.51
3038	2025.07.03 15:48	close at stop	1586	0.03	0.60398	0.00000	0.00000	-13.02	12310.49
3039	2025.07.03 15:48	close at stop	1585	0.03	0.60398	0.00000	0.00000	-12.99	12297.50
3040	2025.07.03 15:48	close at stop	1584	0.03	0.60398	0.00000	0.00000	-12.96	12284.54
3041	2025.07.03 15:48	close at stop	1583	0.03	0.60398	0.00000	0.00000	-12.93	12271.61
3042	2025.07.03 15:48	close at stop	1582	0.03	0.60398	0.00000	0.00000	-12.90	12258.71
3043	2025.07.03 15:48	close at stop	1581	0.03	0.60398	0.00000	0.00000	-12.87	12245.84
3044	2025.07.03 15:48	close at stop	1580	0.03	0.60398	0.00000	0.00000	-12.84	12233.00
3045	2025.07.03 15:48	close at stop	1579	0.03	0.60398	0.00000	0.00000	-12.81	12220.19
3046	2025.07.03 15:48	close at stop	1578	0.03	0.60398	0.00000	0.00000	-12.51	12207.68
3047	2025.07.03 15:48	close at stop	1577	0.03	0.60398	0.00000	0.00000	-12.48	12195.20
3048	2025.07.03 15:48	close at stop	1576	0.03	0.60398	0.00000	0.00000	-12.45	12182.75
3049	2025.07.03 15:48	close at stop	1575	0.03	0.60398	0.00000	0.00000	-12.42	12170.33
3050	2025.07.03 15:48	close at stop	1574	0.03	0.60398	0.00000	0.00000	-12.39	12157.94
3051	2025.07.03 15:48	close at stop	1573	0.03	0.60398	0.00000	0.00000	-12.36	12145.58
3052	2025.07.03 15:48	close at stop	1572	0.03	0.60398	0.00000	0.00000	-12.33	12133.25
3053	2025.07.03 15:48	close at stop	1571	0.03	0.60398	0.00000	0.00000	-12.30	12120.95
3054	2025.07.03 15:48	close at stop	1555	0.03	0.60414	0.00000	0.00000	10.35	12131.30
3055	2025.07.03 15:48	close at stop	1554	0.03	0.60414	0.00000	0.00000	10.38	12141.68
3056	2025.07.03 15:48	close at stop	1553	0.03	0.60414	0.00000	0.00000	10.41	12152.09
3057	2025.07.03 15:48	close at stop	1552	0.03	0.60414	0.00000	0.00000	10.44	12162.53
3058	2025.07.03 15:48	close at stop	1551	0.03	0.60414	0.00000	0.00000	10.47	12173.00
3059	2025.07.03 15:48	close at stop	1550	0.03	0.60414	0.00000	0.00000	10.50	12183.50
3060	2025.07.03 15:48	close at stop	1549	0.03	0.60414	0.00000	0.00000	10.56	12194.06
3061	2025.07.03 15:48	close at stop	1548	0.03	0.60414	0.00000	0.00000	10.65	12204.71
3062	2025.07.03 15:48	close at stop	1547	0.03	0.60414	0.00000	0.00000	10.71	12215.42
3063	2025.07.03 15:48	close at stop	1546	0.03	0.60414	0.00000	0.00000	10.68	12226.10
3064	2025.07.03 15:48	close at stop	1543	0.03	0.60414	0.00000	0.00000	10.77	12236.87
3065	2025.07.03 15:48	close at stop	1542	0.03	0.60414	0.00000	0.00000	10.74	12247.61
3066	2025.07.03 15:48	close at stop	1539	0.03	0.60414	0.00000	0.00000	10.80	12258.41
3067	2025.07.03 15:48	close at stop	1537	0.03	0.60414	0.00000	0.00000	10.86	12269.27
3068	2025.07.03 15:48	close at stop	1530	0.03	0.60414	0.00000	0.00000	10.95	12280.22
3069	2025.07.03 15:48	close at stop	1528	0.03	0.60414	0.00000	0.00000	11.01	12291.23
3070	2025.07.03 15:48	close at stop	1525	0.03	0.60414	0.00000	0.00000	11.07	12302.30
3071	2025.07.03 15:48	close at stop	1521	0.03	0.60414	0.00000	0.00000	11.10	12313.40
3072	2025.07.03 15:48	close at stop	1520	0.03	0.60414	0.00000	0.00000	11.16	12324.56
3073	2025.07.03 15:48	close at stop	1519	0.03	0.60414	0.00000	0.00000	11.13	12335.69
3074	2025.07.03 15:48	close at stop	1500	0.03	0.60398	0.00000	0.00000	-12.78	12322.91
3075	2025.07.03 15:48	close at stop	1499	0.03	0.60398	0.00000	0.00000	-12.75	12310.16
3076	2025.07.03 15:48	close at stop	1498	0.03	0.60398	0.00000	0.00000	-12.72	12297.44
3077	2025.07.03 15:48	close at stop	1497	0.03	0.60398	0.00000	0.00000	-12.69	12284.75
3078	2025.07.03 15:48	close at stop	1495	0.03	0.60398	0.00000	0.00000	-12.66	12272.09
3079	2025.07.03 15:48	close at stop	1494	0.03	0.60398	0.00000	0.00000	-12.63	12259.46
3080	2025.07.03 15:48	close at stop	1493	0.03	0.60398	0.00000	0.00000	-12.60	12246.86
3081	2025.07.03 15:48	close at stop	1492	0.03	0.60398	0.00000	0.00000	-12.57	12234.29
3082	2025.07.03 15:48	close at stop	1491	0.03	0.60398	0.00000	0.00000	-12.54	12221.75
3083	2025.07.03 15:48	close at stop	1490	0.03	0.60414	0.00000	0.00000	6.87	12228.62
3084	2025.07.03 15:48	close at stop	1489	0.03	0.60414	0.00000	0.00000	6.90	12235.52
3085	2025.07.03 15:48	close at stop	1488	0.03	0.60414	0.00000	0.00000	6.93	12242.45
3086	2025.07.03 15:48	close at stop	1487	0.03	0.60414	0.00000	0.00000	6.96	12249.41
3087	2025.07.03 15:48	close at stop	1481	0.03	0.60414	0.00000	0.00000	6.99	12256.40
3088	2025.07.03 15:48	close at stop	1480	0.03	0.60414	0.00000	0.00000	7.02	12263.42
3089	2025.07.03 15:48	close at stop	1479	0.03	0.60414	0.00000	0.00000	7.05	12270.47
3090	2025.07.03 15:48	close at stop	1478	0.03	0.60414	0.00000	0.00000	7.08	12277.55
3091	2025.07.03 15:48	close at stop	1477	0.03	0.60414	0.00000	0.00000	7.11	12284.66
3092	2025.07.03 15:48	close at stop	1476	0.03	0.60414	0.00000	0.00000	7.14	12291.80
3093	2025.07.03 15:48	close at stop	1475	0.03	0.60414	0.00000	0.00000	7.17	12298.97
3094	2025.07.03 15:48	close at stop	1474	0.03	0.60414	0.00000	0.00000	7.20	12306.17
3095	2025.07.03 15:48	close at stop	1473	0.03	0.60414	0.00000	0.00000	7.23	12313.40
3096	2025.07.03 15:48	close at stop	1472	0.03	0.60414	0.00000	0.00000	7.26	12320.66
3097	2025.07.03 15:48	close at stop	1471	0.03	0.60414	0.00000	0.00000	7.29	12327.95
3098	2025.07.03 15:48	close at stop	1470	0.03	0.60414	0.00000	0.00000	7.32	12335.27
3099	2025.07.03 15:48	close at stop	1469	0.03	0.60414	0.00000	0.00000	7.35	12342.62
3100	2025.07.03 15:48	close at stop	1468	0.03	0.60414	0.00000	0.00000	7.38	12350.00
3101	2025.07.03 15:48	close at stop	1467	0.03	0.60414	0.00000	0.00000	7.41	12357.41
3102	2025.07.03 15:48	close at stop	1466	0.03	0.60414	0.00000	0.00000	7.44	12364.85
3103	2025.07.03 15:48	close at stop	1465	0.03	0.60414	0.00000	0.00000	7.47	12372.32
3104	2025.07.03 15:48	close at stop	1464	0.03	0.60414	0.00000	0.00000	7.50	12379.82
3105	2025.07.03 15:48	close at stop	1463	0.03	0.60414	0.00000	0.00000	7.53	12387.35
3106	2025.07.03 15:48	close at stop	1462	0.03	0.60414	0.00000	0.00000	7.56	12394.91
3107	2025.07.03 15:48	close at stop	1461	0.03	0.60414	0.00000	0.00000	7.59	12402.50
3108	2025.07.03 15:48	close at stop	1460	0.03	0.60414	0.00000	0.00000	7.62	12410.12
3109	2025.07.03 15:48	close at stop	1459	0.03	0.60414	0.00000	0.00000	7.65	12417.77
3110	2025.07.03 15:48	close at stop	1458	0.03	0.60414	0.00000	0.00000	7.68	12425.45
3111	2025.07.03 15:48	close at stop	1457	0.03	0.60414	0.00000	0.00000	7.71	12433.16
3112	2025.07.03 15:48	close at stop	1456	0.03	0.60414	0.00000	0.00000	7.74	12440.90
3113	2025.07.03 15:48	close at stop	1455	0.03	0.60414	0.00000	0.00000	7.77	12448.67
3114	2025.07.03 15:48	close at stop	1454	0.03	0.60414	0.00000	0.00000	7.80	12456.47
3115	2025.07.03 15:48	close at stop	1453	0.03	0.60414	0.00000	0.00000	7.83	12464.30
3116	2025.07.03 15:48	close at stop	1452	0.03	0.60414	0.00000	0.00000	7.86	12472.16
3117	2025.07.03 15:48	close at stop	1451	0.03	0.60414	0.00000	0.00000	7.89	12480.05
3118	2025.07.03 15:48	close at stop	1450	0.03	0.60414	0.00000	0.00000	7.92	12487.97
3119	2025.07.03 15:48	close at stop	1449	0.03	0.60414	0.00000	0.00000	7.95	12495.92
3120	2025.07.03 15:48	close at stop	1448	0.03	0.60414	0.00000	0.00000	7.98	12503.90
3121	2025.07.03 15:48	close at stop	1447	0.03	0.60414	0.00000	0.00000	8.01	12511.91
3122	2025.07.03 15:48	close at stop	1446	0.03	0.60414	0.00000	0.00000	8.04	12519.95
3123	2025.07.03 15:48	close at stop	1445	0.03	0.60414	0.00000	0.00000	8.07	12528.02
3124	2025.07.03 15:48	close at stop	1444	0.03	0.60414	0.00000	0.00000	8.10	12536.12
3125	2025.07.03 15:48	close at stop	1443	0.03	0.60414	0.00000	0.00000	8.13	12544.25
3126	2025.07.03 15:48	close at stop	1442	0.03	0.60414	0.00000	0.00000	8.16	12552.41
3127	2025.07.03 15:48	close at stop	1441	0.03	0.60414	0.00000	0.00000	8.19	12560.60
3128	2025.07.03 15:48	close at stop	1440	0.03	0.60414	0.00000	0.00000	8.22	12568.82
3129	2025.07.03 15:48	close at stop	1439	0.03	0.60414	0.00000	0.00000	8.25	12577.07
3130	2025.07.03 15:48	close at stop	1429	0.03	0.60414	0.00000	0.00000	8.28	12585.35
3131	2025.07.03 15:48	close at stop	1428	0.03	0.60414	0.00000	0.00000	8.31	12593.66
3132	2025.07.03 15:48	close at stop	1427	0.03	0.60414	0.00000	0.00000	8.34	12602.00
3133	2025.07.03 15:48	close at stop	1426	0.03	0.60414	0.00000	0.00000	8.37	12610.37
3134	2025.07.03 15:48	close at stop	1425	0.03	0.60414	0.00000	0.00000	8.40	12618.77
3135	2025.07.03 15:48	close at stop	1424	0.03	0.60414	0.00000	0.00000	8.43	12627.20
3136	2025.07.03 15:48	close at stop	1423	0.03	0.60414	0.00000	0.00000	8.46	12635.66
3137	2025.07.03 15:48	close at stop	1422	0.03	0.60414	0.00000	0.00000	8.49	12644.15
3138	2025.07.03 15:48	close at stop	1421	0.03	0.60414	0.00000	0.00000	8.52	12652.67
3139	2025.07.03 15:48	close at stop	1420	0.03	0.60414	0.00000	0.00000	8.55	12661.22
3140	2025.07.03 15:48	close at stop	1419	0.03	0.60414	0.00000	0.00000	8.58	12669.80
3141	2025.07.03 15:48	close at stop	1418	0.03	0.60414	0.00000	0.00000	8.61	12678.41
3142	2025.07.03 15:48	close at stop	1417	0.03	0.60414	0.00000	0.00000	8.64	12687.05
3143	2025.07.03 15:48	close at stop	1416	0.03	0.60414	0.00000	0.00000	8.67	12695.72
3144	2025.07.03 15:48	close at stop	1415	0.03	0.60414	0.00000	0.00000	8.70	12704.42
3145	2025.07.03 15:48	close at stop	1414	0.03	0.60414	0.00000	0.00000	8.73	12713.15
3146	2025.07.03 15:48	close at stop	1402	0.03	0.60414	0.00000	0.00000	8.76	12721.91
3147	2025.07.03 15:48	close at stop	1401	0.03	0.60414	0.00000	0.00000	8.79	12730.70
3148	2025.07.03 15:48	close at stop	1400	0.03	0.60414	0.00000	0.00000	8.82	12739.52
3149	2025.07.03 15:48	close at stop	1399	0.03	0.60414	0.00000	0.00000	8.85	12748.37
3150	2025.07.03 15:48	close at stop	1398	0.03	0.60414	0.00000	0.00000	8.88	12757.25
3151	2025.07.03 15:48	close at stop	1397	0.03	0.60414	0.00000	0.00000	8.91	12766.16
3152	2025.07.03 15:48	close at stop	1396	0.03	0.60414	0.00000	0.00000	8.94	12775.10
3153	2025.07.03 15:48	close at stop	1395	0.03	0.60414	0.00000	0.00000	8.97	12784.07
3154	2025.07.03 15:48	close at stop	1394	0.03	0.60414	0.00000	0.00000	9.00	12793.07
3155	2025.07.03 15:48	close at stop	1393	0.03	0.60414	0.00000	0.00000	9.03	12802.10
3156	2025.07.03 15:48	close at stop	1392	0.03	0.60414	0.00000	0.00000	9.06	12811.16
3157	2025.07.03 15:48	close at stop	1391	0.03	0.60414	0.00000	0.00000	9.09	12820.25
3158	2025.07.03 15:48	close at stop	1390	0.03	0.60414	0.00000	0.00000	9.12	12829.37
3159	2025.07.03 15:48	close at stop	1389	0.03	0.60414	0.00000	0.00000	9.15	12838.52
3160	2025.07.03 15:48	close at stop	1386	0.03	0.60414	0.00000	0.00000	9.18	12847.70
3161	2025.07.03 15:48	close at stop	1385	0.03	0.60414	0.00000	0.00000	9.21	12856.91
3162	2025.07.03 15:48	close at stop	1384	0.03	0.60414	0.00000	0.00000	9.24	12866.15
3163	2025.07.03 15:48	close at stop	1383	0.03	0.60414	0.00000	0.00000	9.27	12875.42
3164	2025.07.03 15:48	close at stop	1382	0.03	0.60414	0.00000	0.00000	9.30	12884.72
3165	2025.07.03 15:48	close at stop	1381	0.03	0.60414	0.00000	0.00000	9.33	12894.05
3166	2025.07.03 15:48	close at stop	1380	0.03	0.60414	0.00000	0.00000	9.36	12903.41
3167	2025.07.03 15:48	close at stop	1379	0.03	0.60414	0.00000	0.00000	9.39	12912.80
3168	2025.07.03 15:48	close at stop	1378	0.03	0.60414	0.00000	0.00000	9.42	12922.22
3169	2025.07.03 15:48	close at stop	1377	0.03	0.60414	0.00000	0.00000	9.45	12931.67
3170	2025.07.03 15:48	close at stop	1376	0.03	0.60414	0.00000	0.00000	9.48	12941.15
3171	2025.07.03 15:48	close at stop	1375	0.03	0.60414	0.00000	0.00000	9.51	12950.66
3172	2025.07.03 15:48	close at stop	1374	0.03	0.60414	0.00000	0.00000	9.54	12960.20
3173	2025.07.03 15:48	close at stop	1373	0.03	0.60414	0.00000	0.00000	9.57	12969.77
3174	2025.07.03 15:48	close at stop	1372	0.03	0.60414	0.00000	0.00000	9.60	12979.37
3175	2025.07.03 15:48	close at stop	1369	0.03	0.60414	0.00000	0.00000	9.63	12989.00
3176	2025.07.03 15:48	close at stop	1368	0.03	0.60414	0.00000	0.00000	9.66	12998.66
3177	2025.07.03 15:48	close at stop	1367	0.03	0.60414	0.00000	0.00000	9.69	13008.35
3178	2025.07.03 15:48	close at stop	1366	0.03	0.60414	0.00000	0.00000	9.72	13018.07
3179	2025.07.03 15:48	close at stop	1365	0.03	0.60414	0.00000	0.00000	9.75	13027.82
3180	2025.07.03 15:48	close at stop	1364	0.03	0.60414	0.00000	0.00000	9.78	13037.60
3181	2025.07.03 15:48	close at stop	1363	0.03	0.60414	0.00000	0.00000	9.81	13047.41
3182	2025.07.03 15:48	close at stop	1362	0.03	0.60414	0.00000	0.00000	9.84	13057.25
3183	2025.07.03 15:48	close at stop	1361	0.03	0.60414	0.00000	0.00000	9.87	13067.12
3184	2025.07.03 15:48	close at stop	1360	0.03	0.60414	0.00000	0.00000	9.90	13077.02
3185	2025.07.03 15:48	close at stop	1359	0.03	0.60414	0.00000	0.00000	9.93	13086.95
3186	2025.07.03 15:48	close at stop	1358	0.03	0.60414	0.00000	0.00000	9.99	13096.94
3187	2025.07.03 15:48	close at stop	1330	0.12	0.60398	0.00000	0.00000	-77.16	13019.78
3188	2025.07.03 15:48	close at stop	1329	0.12	0.60398	0.00000	0.00000	-77.76	12942.02
3189	2025.07.03 15:48	close at stop	1318	0.04	0.60398	0.00000	0.00000	-23.76	12918.26
3190	2025.07.03 15:48	close at stop	1317	0.04	0.60398	0.00000	0.00000	-23.68	12894.58
3191	2025.07.03 15:48	close at stop	1178	0.04	0.60398	0.00000	0.00000	-24.28	12870.30
3192	2025.07.03 15:48	close at stop	1175	0.04	0.60398	0.00000	0.00000	-24.36	12845.94
3193	2025.07.03 15:48	close at stop	1172	0.04	0.60398	0.00000	0.00000	-24.56	12821.38
3194	2025.07.03 15:48	close at stop	1171	0.04	0.60398	0.00000	0.00000	-24.64	12796.74
3195	2025.07.03 15:48	close at stop	1170	0.04	0.60398	0.00000	0.00000	-24.72	12772.02
3196	2025.07.03 15:48	close at stop	1169	0.04	0.60398	0.00000	0.00000	-24.76	12747.26
3197	2025.07.03 15:48	close at stop	1168	0.04	0.60398	0.00000	0.00000	-24.68	12722.58
3198	2025.07.03 15:48	close at stop	1167	0.04	0.60398	0.00000	0.00000	-24.60	12697.98
3199	2025.07.03 15:48	close at stop	1166	0.04	0.60398	0.00000	0.00000	-24.52	12673.46
3200	2025.07.03 15:48	close at stop	1165	0.04	0.60398	0.00000	0.00000	-24.44	12649.02
3201	2025.07.03 15:48	close at stop	1164	0.04	0.60398	0.00000	0.00000	-24.48	12624.54
3202	2025.07.03 15:48	close at stop	1163	0.04	0.60398	0.00000	0.00000	-24.40	12600.14
3203	2025.07.03 15:48	close at stop	1162	0.04	0.60398	0.00000	0.00000	-24.32	12575.82
3204	2025.07.03 15:48	close at stop	1161	0.04	0.60398	0.00000	0.00000	-24.24	12551.58
3205	2025.07.03 15:48	close at stop	1160	0.04	0.60398	0.00000	0.00000	-24.16	12527.42
3206	2025.07.03 15:48	close at stop	1159	0.04	0.60398	0.00000	0.00000	-24.20	12503.22
3207	2025.07.03 15:48	close at stop	1158	0.04	0.60398	0.00000	0.00000	-24.12	12479.10
3208	2025.07.03 15:48	close at stop	1154	0.04	0.60398	0.00000	0.00000	-23.80	12455.30
3209	2025.07.03 15:48	close at stop	1153	0.04	0.60398	0.00000	0.00000	-23.84	12431.46
3210	2025.07.03 15:48	close at stop	1152	0.04	0.60398	0.00000	0.00000	-23.92	12407.54
3211	2025.07.03 15:48	close at stop	1151	0.04	0.60398	0.00000	0.00000	-24.00	12383.54
3212	2025.07.03 15:48	close at stop	1150	0.04	0.60398	0.00000	0.00000	-24.08	12359.46
3213	2025.07.03 15:48	close at stop	1149	0.04	0.60398	0.00000	0.00000	-24.04	12335.42
3214	2025.07.03 15:48	close at stop	1148	0.04	0.60398	0.00000	0.00000	-23.96	12311.46
3215	2025.07.03 15:48	close at stop	1147	0.04	0.60398	0.00000	0.00000	-23.88	12287.58
3216	2025.07.03 15:48	close at stop	980	0.04	0.60398	0.00000	0.00000	-25.00	12262.58
3217	2025.07.03 15:48	close at stop	979	0.04	0.60398	0.00000	0.00000	-24.96	12237.62
3218	2025.07.03 15:48	close at stop	978	0.04	0.60398	0.00000	0.00000	-24.92	12212.70
3219	2025.07.03 15:48	close at stop	977	0.04	0.60398	0.00000	0.00000	-24.88	12187.82
3220	2025.07.03 15:48	close at stop	962	0.04	0.60398	0.00000	0.00000	-25.08	12162.74
3221	2025.07.03 15:48	close at stop	961	0.04	0.60398	0.00000	0.00000	-25.04	12137.70
3222	2025.07.03 15:48	close at stop	862	0.12	0.60398	0.00000	0.00000	-79.44	12058.26
3223	2025.07.03 15:48	close at stop	861	0.12	0.60398	0.00000	0.00000	-80.04	11978.22
3224	2025.07.03 15:48	close at stop	860	0.12	0.60398	0.00000	0.00000	-80.64	11897.58
3225	2025.07.03 15:48	close at stop	859	0.12	0.60398	0.00000	0.00000	-81.24	11816.34
3226	2025.07.03 15:48	close at stop	858	0.12	0.60398	0.00000	0.00000	-81.96	11734.38
3227	2025.07.03 15:48	close at stop	856	0.12	0.60398	0.00000	0.00000	-82.68	11651.70
3228	2025.07.03 15:48	close at stop	855	0.12	0.60398	0.00000	0.00000	-83.28	11568.42
3229	2025.07.03 15:48	close at stop	854	0.12	0.60398	0.00000	0.00000	-83.88	11484.54
3230	2025.07.03 15:48	close at stop	849	0.12	0.60398	0.00000	0.00000	-84.36	11400.18
3231	2025.07.03 15:48	close at stop	848	0.12	0.60398	0.00000	0.00000	-84.96	11315.22
3232	2025.07.03 15:48	close at stop	847	0.12	0.60398	0.00000	0.00000	-85.56	11229.66
3233	2025.07.03 15:48	close at stop	846	0.12	0.60398	0.00000	0.00000	-86.16	11143.50
3234	2025.07.03 15:48	close at stop	845	0.12	0.60398	0.00000	0.00000	-86.76	11056.74
3235	2025.07.03 15:48	close at stop	844	0.12	0.60398	0.00000	0.00000	-87.36	10969.38
3236	2025.07.03 15:48	close at stop	843	0.15	0.60398	0.00000	0.00000	-109.95	10859.43
3237	2025.07.03 15:48	close at stop	825	0.15	0.60398	0.00000	0.00000	-110.40	10749.03
3238	2025.07.03 15:48	close at stop	824	0.15	0.60398	0.00000	0.00000	-111.30	10637.73
3239	2025.07.03 15:48	close at stop	823	0.15	0.60398	0.00000	0.00000	-112.05	10525.68
3240	2025.07.03 15:48	close at stop	822	0.15	0.60398	0.00000	0.00000	-112.80	10412.88
3241	2025.07.03 15:48	close at stop	819	0.15	0.60398	0.00000	0.00000	-113.40	10299.48
3242	2025.07.03 15:48	close at stop	818	0.15	0.60398	0.00000	0.00000	-114.15	10185.33
3243	2025.07.03 15:48	close at stop	817	0.15	0.60398	0.00000	0.00000	-114.90	10070.43
3244	2025.07.03 15:48	close at stop	816	0.15	0.60398	0.00000	0.00000	-115.65	9954.78
3245	2025.07.03 15:48	close at stop	815	0.15	0.60398	0.00000	0.00000	-116.40	9838.38
3246	2025.07.03 15:48	close at stop	814	0.15	0.60398	0.00000	0.00000	-117.15	9721.23
3247	2025.07.03 15:48	close at stop	813	0.15	0.60398	0.00000	0.00000	-118.05	9603.18
3248	2025.07.03 15:48	close at stop	805	0.15	0.60398	0.00000	0.00000	-118.65	9484.53
3249	2025.07.03 15:48	close at stop	804	0.05	0.60398	0.00000	0.00000	-40.75	9443.78
3250	2025.07.03 15:48	close at stop	803	0.05	0.60398	0.00000	0.00000	-40.70	9403.08
3251	2025.07.03 15:48	close at stop	802	0.05	0.60398	0.00000	0.00000	-40.65	9362.43
3252	2025.07.03 15:48	close at stop	801	0.05	0.60398	0.00000	0.00000	-40.60	9321.83
3253	2025.07.03 15:48	close at stop	800	0.05	0.60398	0.00000	0.00000	-40.55	9281.28
3254	2025.07.03 15:48	close at stop	788	0.05	0.60398	0.00000	0.00000	-40.50	9240.78
3255	2025.07.03 15:48	close at stop	787	0.05	0.60398	0.00000	0.00000	-40.45	9200.33
3256	2025.07.03 15:48	close at stop	786	0.05	0.60398	0.00000	0.00000	-40.40	9159.93
3257	2025.07.03 15:48	close at stop	767	0.05	0.60398	0.00000	0.00000	-40.35	9119.58
3258	2025.07.03 15:48	close at stop	766	0.05	0.60398	0.00000	0.00000	-40.30	9079.28
3259	2025.07.03 15:48	close at stop	765	0.05	0.60398	0.00000	0.00000	-40.25	9039.03
3260	2025.07.03 15:48	close at stop	764	0.05	0.60398	0.00000	0.00000	-40.20	8998.83
3261	2025.07.03 15:48	close at stop	763	0.05	0.60398	0.00000	0.00000	-40.15	8958.68
3262	2025.07.03 15:48	close at stop	762	0.05	0.60398	0.00000	0.00000	-40.10	8918.58
3263	2025.07.03 15:48	close at stop	761	0.05	0.60398	0.00000	0.00000	-40.05	8878.53
3264	2025.07.03 15:48	close at stop	760	0.05	0.60398	0.00000	0.00000	-40.00	8838.53
3265	2025.07.03 15:48	close at stop	759	0.05	0.60398	0.00000	0.00000	-39.95	8798.58
3266	2025.07.03 15:48	close at stop	758	0.05	0.60398	0.00000	0.00000	-39.90	8758.68
3267	2025.07.03 15:48	close at stop	757	0.05	0.60398	0.00000	0.00000	-39.85	8718.83
3268	2025.07.03 15:48	close at stop	756	0.05	0.60398	0.00000	0.00000	-39.80	8679.03
3269	2025.07.03 15:48	close at stop	755	0.05	0.60398	0.00000	0.00000	-39.75	8639.28
3270	2025.07.03 15:48	close at stop	754	0.05	0.60398	0.00000	0.00000	-39.70	8599.58
3271	2025.07.03 15:48	close at stop	753	0.05	0.60398	0.00000	0.00000	-39.65	8559.93
3272	2025.07.03 15:48	close at stop	752	0.05	0.60398	0.00000	0.00000	-39.60	8520.33
3273	2025.07.03 15:48	close at stop	751	0.05	0.60398	0.00000	0.00000	-39.55	8480.78
3274	2025.07.03 15:48	close at stop	750	0.05	0.60398	0.00000	0.00000	-39.50	8441.28
3275	2025.07.03 15:48	close at stop	749	0.05	0.60398	0.00000	0.00000	-39.45	8401.83
3276	2025.07.03 15:48	close at stop	748	0.05	0.60398	0.00000	0.00000	-39.40	8362.43
3277	2025.07.03 15:48	close at stop	747	0.05	0.60398	0.00000	0.00000	-39.35	8323.08
3278	2025.07.03 15:48	close at stop	746	0.05	0.60398	0.00000	0.00000	-39.30	8283.78
3279	2025.07.03 15:48	close at stop	745	0.05	0.60398	0.00000	0.00000	-39.25	8244.53
3280	2025.07.03 15:48	close at stop	744	0.05	0.60398	0.00000	0.00000	-39.20	8205.33
3281	2025.07.03 15:48	close at stop	743	0.05	0.60398	0.00000	0.00000	-39.15	8166.18
3282	2025.07.03 15:48	close at stop	737	0.05	0.60398	0.00000	0.00000	-39.10	8127.08
3283	2025.07.03 15:48	close at stop	736	0.05	0.60398	0.00000	0.00000	-39.05	8088.03
3284	2025.07.03 15:48	close at stop	735	0.05	0.60398	0.00000	0.00000	-39.00	8049.03
3285	2025.07.03 15:48	close at stop	734	0.05	0.60398	0.00000	0.00000	-38.95	8010.08
3286	2025.07.03 15:48	close at stop	733	0.05	0.60398	0.00000	0.00000	-38.90	7971.18
3287	2025.07.03 15:48	close at stop	732	0.05	0.60398	0.00000	0.00000	-38.85	7932.33
3288	2025.07.03 15:48	close at stop	731	0.05	0.60398	0.00000	0.00000	-38.80	7893.53
3289	2025.07.03 15:48	close at stop	730	0.05	0.60398	0.00000	0.00000	-38.75	7854.78
3290	2025.07.03 15:48	close at stop	729	0.05	0.60398	0.00000	0.00000	-38.70	7816.08
3291	2025.07.03 15:48	close at stop	728	0.05	0.60398	0.00000	0.00000	-38.65	7777.43
3292	2025.07.03 15:48	close at stop	727	0.05	0.60398	0.00000	0.00000	-38.60	7738.83
3293	2025.07.03 15:48	close at stop	726	0.05	0.60398	0.00000	0.00000	-38.55	7700.28
3294	2025.07.03 15:48	close at stop	725	0.05	0.60398	0.00000	0.00000	-38.50	7661.78
3295	2025.07.03 15:48	close at stop	724	0.05	0.60398	0.00000	0.00000	-38.45	7623.33
3296	2025.07.03 15:48	close at stop	723	0.05	0.60398	0.00000	0.00000	-38.40	7584.93
3297	2025.07.03 15:48	close at stop	722	0.05	0.60398	0.00000	0.00000	-38.35	7546.58
3298	2025.07.03 15:48	close at stop	721	0.05	0.60398	0.00000	0.00000	-38.30	7508.28
3299	2025.07.03 15:48	close at stop	720	0.05	0.60398	0.00000	0.00000	-38.25	7470.03
3300	2025.07.03 15:48	close at stop	719	0.05	0.60398	0.00000	0.00000	-38.20	7431.83
3301	2025.07.03 15:48	close at stop	718	0.05	0.60398	0.00000	0.00000	-38.15	7393.68
3302	2025.07.03 15:48	close at stop	717	0.05	0.60398	0.00000	0.00000	-38.10	7355.58
3303	2025.07.03 15:48	close at stop	716	0.05	0.60398	0.00000	0.00000	-38.05	7317.53
3304	2025.07.03 15:48	close at stop	715	0.05	0.60398	0.00000	0.00000	-38.00	7279.53
3305	2025.07.03 15:48	close at stop	714	0.05	0.60398	0.00000	0.00000	-37.95	7241.58
3306	2025.07.03 15:48	close at stop	713	0.05	0.60398	0.00000	0.00000	-37.90	7203.68
3307	2025.07.03 15:48	close at stop	712	0.05	0.60398	0.00000	0.00000	-37.85	7165.83
3308	2025.07.03 15:48	close at stop	711	0.05	0.60398	0.00000	0.00000	-37.80	7128.03
3309	2025.07.03 15:48	close at stop	710	0.05	0.60398	0.00000	0.00000	-37.75	7090.28
3310	2025.07.03 15:48	close at stop	709	0.05	0.60398	0.00000	0.00000	-37.70	7052.58
3311	2025.07.03 15:48	close at stop	708	0.05	0.60398	0.00000	0.00000	-37.65	7014.93
3312	2025.07.03 15:48	close at stop	707	0.05	0.60398	0.00000	0.00000	-37.60	6977.33
3313	2025.07.03 15:48	close at stop	706	0.05	0.60398	0.00000	0.00000	-37.55	6939.78
3314	2025.07.03 15:48	close at stop	705	0.05	0.60398	0.00000	0.00000	-37.50	6902.28
3315	2025.07.03 15:48	close at stop	704	0.05	0.60398	0.00000	0.00000	-37.45	6864.83
3316	2025.07.03 15:48	close at stop	703	0.05	0.60398	0.00000	0.00000	-37.40	6827.43
3317	2025.07.03 15:48	close at stop	702	0.05	0.60398	0.00000	0.00000	-37.35	6790.08
3318	2025.07.03 15:48	close at stop	701	0.05	0.60398	0.00000	0.00000	-37.30	6752.78
3319	2025.07.03 15:48	close at stop	700	0.05	0.60398	0.00000	0.00000	-37.25	6715.53
3320	2025.07.03 15:48	close at stop	683	0.05	0.60398	0.00000	0.00000	-35.60	6679.93
3321	2025.07.03 15:48	close at stop	681	0.05	0.60398	0.00000	0.00000	-35.80	6644.13
3322	2025.07.03 15:48	close at stop	679	0.05	0.60398	0.00000	0.00000	-37.20	6606.93
3323	2025.07.03 15:48	close at stop	678	0.05	0.60398	0.00000	0.00000	-37.15	6569.78
3324	2025.07.03 15:48	close at stop	677	0.05	0.60398	0.00000	0.00000	-37.10	6532.68
3325	2025.07.03 15:48	close at stop	676	0.05	0.60398	0.00000	0.00000	-37.05	6495.63
3326	2025.07.03 15:48	close at stop	675	0.05	0.60398	0.00000	0.00000	-37.00	6458.63
3327	2025.07.03 15:48	close at stop	674	0.05	0.60398	0.00000	0.00000	-36.95	6421.68
3328	2025.07.03 15:48	close at stop	673	0.05	0.60398	0.00000	0.00000	-36.90	6384.78
3329	2025.07.03 15:48	close at stop	672	0.05	0.60398	0.00000	0.00000	-36.85	6347.93
3330	2025.07.03 15:48	close at stop	671	0.05	0.60398	0.00000	0.00000	-36.80	6311.13
3331	2025.07.03 15:48	close at stop	670	0.05	0.60398	0.00000	0.00000	-36.75	6274.38
3332	2025.07.03 15:48	close at stop	669	0.05	0.60398	0.00000	0.00000	-36.70	6237.68
3333	2025.07.03 15:48	close at stop	668	0.05	0.60398	0.00000	0.00000	-36.65	6201.03
3334	2025.07.03 15:48	close at stop	667	0.05	0.60398	0.00000	0.00000	-36.60	6164.43
3335	2025.07.03 15:48	close at stop	666	0.05	0.60398	0.00000	0.00000	-36.55	6127.88
3336	2025.07.03 15:48	close at stop	665	0.05	0.60398	0.00000	0.00000	-36.50	6091.38
3337	2025.07.03 15:48	close at stop	664	0.05	0.60398	0.00000	0.00000	-36.45	6054.93
3338	2025.07.03 15:48	close at stop	663	0.05	0.60398	0.00000	0.00000	-36.40	6018.53
3339	2025.07.03 15:48	close at stop	662	0.05	0.60398	0.00000	0.00000	-36.35	5982.18
3340	2025.07.03 15:48	close at stop	661	0.05	0.60398	0.00000	0.00000	-36.30	5945.88
3341	2025.07.03 15:48	close at stop	660	0.05	0.60398	0.00000	0.00000	-36.15	5909.73
3342	2025.07.03 15:48	close at stop	659	0.05	0.60398	0.00000	0.00000	-36.25	5873.48
3343	2025.07.03 15:48	close at stop	658	0.05	0.60398	0.00000	0.00000	-36.20	5837.28
3344	2025.07.03 15:48	close at stop	657	0.05	0.60398	0.00000	0.00000	-36.10	5801.18
3345	2025.07.03 15:48	close at stop	656	0.05	0.60398	0.00000	0.00000	-36.05	5765.13
3346	2025.07.03 15:48	close at stop	655	0.05	0.60398	0.00000	0.00000	-35.95	5729.18
3347	2025.07.03 15:48	close at stop	654	0.05	0.60398	0.00000	0.00000	-36.00	5693.18
3348	2025.07.03 15:48	close at stop	653	0.05	0.60398	0.00000	0.00000	-35.90	5657.28
3349	2025.07.03 15:48	close at stop	652	0.05	0.60398	0.00000	0.00000	-35.85	5621.43
3350	2025.07.03 15:48	close at stop	651	0.05	0.60398	0.00000	0.00000	-35.70	5585.73
3351	2025.07.03 15:48	close at stop	650	0.05	0.60398	0.00000	0.00000	-35.75	5549.98
3352	2025.07.03 15:48	close at stop	649	0.05	0.60398	0.00000	0.00000	-35.65	5514.33
3353	2025.07.03 15:48	close at stop	648	0.05	0.60398	0.00000	0.00000	-35.55	5478.78
3354	2025.07.03 15:48	close at stop	647	0.05	0.60398	0.00000	0.00000	-35.50	5443.28
3355	2025.07.03 15:48	close at stop	646	0.05	0.60398	0.00000	0.00000	-35.45	5407.83
3356	2025.07.03 15:48	close at stop	645	0.05	0.60398	0.00000	0.00000	-35.40	5372.43
3357	2025.07.03 15:48	close at stop	644	0.05	0.60398	0.00000	0.00000	-35.35	5337.08
3358	2025.07.03 15:48	close at stop	643	0.05	0.60398	0.00000	0.00000	-35.30	5301.78
3359	2025.07.03 15:48	close at stop	642	0.05	0.60398	0.00000	0.00000	-35.25	5266.53
3360	2025.07.03 15:48	close at stop	640	0.05	0.60398	0.00000	0.00000	-35.20	5231.33
3361	2025.07.03 15:48	close at stop	639	0.05	0.60398	0.00000	0.00000	-35.15	5196.18
3362	2025.07.03 15:48	close at stop	638	0.05	0.60398	0.00000	0.00000	-35.10	5161.08
3363	2025.07.03 15:48	close at stop	637	0.05	0.60398	0.00000	0.00000	-35.05	5126.03
3364	2025.07.03 15:48	close at stop	636	0.05	0.60398	0.00000	0.00000	-35.00	5091.03
3365	2025.07.03 15:48	close at stop	635	0.05	0.60398	0.00000	0.00000	-34.95	5056.08
3366	2025.07.03 15:48	close at stop	634	0.05	0.60398	0.00000	0.00000	-34.90	5021.18
3367	2025.07.03 15:48	close at stop	633	0.05	0.60398	0.00000	0.00000	-34.85	4986.33
3368	2025.07.03 15:48	close at stop	632	0.05	0.60398	0.00000	0.00000	-34.80	4951.53
3369	2025.07.03 15:48	close at stop	631	0.05	0.60398	0.00000	0.00000	-34.75	4916.78
3370	2025.07.03 15:48	close at stop	630	0.05	0.60398	0.00000	0.00000	-34.70	4882.08
3371	2025.07.03 15:48	close at stop	629	0.05	0.60398	0.00000	0.00000	-34.65	4847.43
3372	2025.07.03 15:48	close at stop	628	0.05	0.60398	0.00000	0.00000	-34.60	4812.83
3373	2025.07.03 15:48	close at stop	627	0.05	0.60398	0.00000	0.00000	-34.55	4778.28
3374	2025.07.03 15:48	close at stop	626	0.05	0.60398	0.00000	0.00000	-34.50	4743.78
3375	2025.07.03 15:48	close at stop	625	0.05	0.60398	0.00000	0.00000	-34.45	4709.33
3376	2025.07.03 15:48	close at stop	611	0.05	0.60398	0.00000	0.00000	-34.40	4674.93
3377	2025.07.03 15:48	close at stop	610	0.05	0.60398	0.00000	0.00000	-34.35	4640.58
3378	2025.07.03 15:48	close at stop	609	0.05	0.60398	0.00000	0.00000	-34.30	4606.28
3379	2025.07.03 15:48	close at stop	608	0.05	0.60398	0.00000	0.00000	-34.25	4572.03
3380	2025.07.03 15:48	close at stop	607	0.05	0.60398	0.00000	0.00000	-34.20	4537.83
3381	2025.07.03 15:48	close at stop	606	0.05	0.60398	0.00000	0.00000	-34.15	4503.68
3382	2025.07.03 15:48	close at stop	605	0.05	0.60398	0.00000	0.00000	-34.10	4469.58
3383	2025.07.03 15:48	close at stop	604	0.05	0.60398	0.00000	0.00000	-34.05	4435.53
3384	2025.07.03 15:48	close at stop	603	0.05	0.60398	0.00000	0.00000	-34.00	4401.53
3385	2025.07.03 15:48	close at stop	602	0.05	0.60398	0.00000	0.00000	-33.95	4367.58
3386	2025.07.03 15:48	close at stop	601	0.05	0.60398	0.00000	0.00000	-33.90	4333.68
3387	2025.07.03 15:48	close at stop	600	0.05	0.60398	0.00000	0.00000	-33.85	4299.83
3388	2025.07.03 15:48	close at stop	599	0.05	0.60398	0.00000	0.00000	-33.80	4266.03
3389	2025.07.03 15:48	close at stop	598	0.05	0.60398	0.00000	0.00000	-33.75	4232.28
3390	2025.07.03 15:48	close at stop	597	0.05	0.60398	0.00000	0.00000	-33.70	4198.58
3391	2025.07.03 15:48	close at stop	596	0.05	0.60398	0.00000	0.00000	-33.65	4164.93
3392	2025.07.03 15:48	close at stop	595	0.05	0.60398	0.00000	0.00000	-33.60	4131.33
3393	2025.07.03 15:48	close at stop	594	0.05	0.60398	0.00000	0.00000	-33.55	4097.78
3394	2025.07.03 15:48	close at stop	593	0.05	0.60398	0.00000	0.00000	-33.50	4064.28
3395	2025.07.03 15:48	close at stop	592	0.05	0.60398	0.00000	0.00000	-33.45	4030.83
3396	2025.07.03 15:48	close at stop	591	0.05	0.60398	0.00000	0.00000	-33.40	3997.43
3397	2025.07.03 15:48	close at stop	590	0.05	0.60398	0.00000	0.00000	-33.35	3964.08
3398	2025.07.03 15:48	close at stop	589	0.05	0.60398	0.00000	0.00000	-33.30	3930.78
3399	2025.07.03 15:48	close at stop	588	0.05	0.60398	0.00000	0.00000	-33.25	3897.53
3400	2025.07.03 15:48	close at stop	587	0.05	0.60398	0.00000	0.00000	-33.20	3864.33
3401	2025.07.03 15:48	close at stop	586	0.05	0.60398	0.00000	0.00000	-33.15	3831.18
3402	2025.07.03 15:48	close at stop	585	0.05	0.60398	0.00000	0.00000	-33.10	3798.08
3403	2025.07.03 15:48	close at stop	584	0.05	0.60398	0.00000	0.00000	-33.05	3765.03
3404	2025.07.03 15:48	close at stop	583	0.05	0.60398	0.00000	0.00000	-33.00	3732.03
3405	2025.07.03 15:48	close at stop	582	0.05	0.60398	0.00000	0.00000	-32.95	3699.08
3406	2025.07.03 15:48	close at stop	581	0.05	0.60398	0.00000	0.00000	-32.90	3666.18
3407	2025.07.03 15:48	close at stop	580	0.05	0.60398	0.00000	0.00000	-32.85	3633.33
3408	2025.07.03 15:48	close at stop	579	0.05	0.60398	0.00000	0.00000	-32.80	3600.53
3409	2025.07.03 15:48	close at stop	578	0.05	0.60398	0.00000	0.00000	-32.75	3567.78
3410	2025.07.03 15:48	close at stop	577	0.05	0.60398	0.00000	0.00000	-32.70	3535.08
3411	2025.07.03 15:48	close at stop	576	0.05	0.60398	0.00000	0.00000	-32.65	3502.43
3412	2025.07.03 15:48	close at stop	575	0.05	0.60398	0.00000	0.00000	-32.60	3469.83
3413	2025.07.03 15:48	close at stop	574	0.05	0.60398	0.00000	0.00000	-32.55	3437.28
3414	2025.07.03 15:48	close at stop	573	0.05	0.60398	0.00000	0.00000	-32.50	3404.78
3415	2025.07.03 15:48	close at stop	572	0.05	0.60398	0.00000	0.00000	-32.45	3372.33
3416	2025.07.03 15:48	close at stop	571	0.05	0.60398	0.00000	0.00000	-32.40	3339.93
3417	2025.07.03 15:48	close at stop	570	0.05	0.60398	0.00000	0.00000	-32.35	3307.58
3418	2025.07.03 15:48	close at stop	569	0.05	0.60398	0.00000	0.00000	-32.30	3275.28
3419	2025.07.03 15:48	close at stop	568	0.05	0.60398	0.00000	0.00000	-32.25	3243.03
3420	2025.07.03 15:48	close at stop	567	0.05	0.60398	0.00000	0.00000	-32.20	3210.83
3421	2025.07.03 15:48	close at stop	566	0.05	0.60398	0.00000	0.00000	-32.15	3178.68
3422	2025.07.03 15:48	close at stop	565	0.05	0.60398	0.00000	0.00000	-32.10	3146.58
3423	2025.07.03 15:48	close at stop	564	0.05	0.60398	0.00000	0.00000	-32.05	3114.53
3424	2025.07.03 15:48	close at stop	563	0.05	0.60398	0.00000	0.00000	-32.00	3082.53
3425	2025.07.03 15:48	close at stop	562	0.05	0.60398	0.00000	0.00000	-31.95	3050.58
3426	2025.07.03 15:48	close at stop	561	0.05	0.60398	0.00000	0.00000	-31.90	3018.68
3427	2025.07.03 15:48	close at stop	560	0.05	0.60398	0.00000	0.00000	-31.85	2986.83
3428	2025.07.03 15:48	close at stop	559	0.05	0.60398	0.00000	0.00000	-31.80	2955.03
3429	2025.07.03 15:48	close at stop	558	0.05	0.60398	0.00000	0.00000	-31.75	2923.28
3430	2025.07.03 15:48	close at stop	557	0.05	0.60398	0.00000	0.00000	-31.70	2891.58
3431	2025.07.03 15:48	close at stop	556	0.05	0.60398	0.00000	0.00000	-31.65	2859.93
3432	2025.07.03 15:48	close at stop	555	0.05	0.60398	0.00000	0.00000	-31.60	2828.33
3433	2025.07.03 15:48	close at stop	554	0.05	0.60398	0.00000	0.00000	-31.55	2796.78
3434	2025.07.03 15:48	close at stop	553	0.05	0.60398	0.00000	0.00000	-31.50	2765.28
3435	2025.07.03 15:48	close at stop	552	0.05	0.60398	0.00000	0.00000	-31.45	2733.83
3436	2025.07.03 15:48	close at stop	551	0.05	0.60398	0.00000	0.00000	-31.40	2702.43