Strategy Tester Report
RHc_BLSH
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test3783Ticks modelled6482211Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (139)
Total net profit-6068.32Gross profit35743.38Gross loss-41811.70
Profit factor0.85Expected payoff-1.21
Absolute drawdown6068.32Maximal drawdown7149.41 (64.52%)Relative drawdown64.52% (7149.41)
Total trades5017Short positions (won %)2169 (82.85%)Long positions (won %)2848 (76.44%)
Profit trades (% of total)3974 (79.21%)Loss trades (% of total)1043 (20.79%)
Largestprofit trade49.53loss trade-168.21
Averageprofit trade8.99loss trade-40.09
Maximumconsecutive wins (profit in money)1333 (7668.83)consecutive losses (loss in money)252 (-11991.83)
Maximalconsecutive profit (count of wins)16577.06 (1233)consecutive loss (count of losses)-14703.98 (250)
Averageconsecutive wins662consecutive losses174
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:02buy10.051.868880.000000.00000
22025.07.01 00:05sell20.051.867350.000000.00000
32025.07.01 00:05sell30.051.867220.000000.00000
42025.07.01 00:05sell40.051.867090.000000.00000
52025.07.01 00:05sell50.051.867110.000000.00000
62025.07.01 00:05sell60.051.867130.000000.00000
72025.07.01 00:05sell70.051.867150.000000.00000
82025.07.01 00:05sell80.051.867060.000000.00000
92025.07.01 00:05sell90.051.866980.000000.00000
102025.07.01 00:05sell100.051.866890.000000.00000
112025.07.01 00:05sell110.051.866930.000000.00000
122025.07.01 00:05sell120.051.866960.000000.00000
132025.07.01 00:05sell130.051.866850.000000.00000
142025.07.01 00:05sell140.051.866740.000000.00000
152025.07.01 00:05sell150.051.866630.000000.00000
162025.07.01 00:05sell160.051.866670.000000.00000
172025.07.01 00:05sell170.051.866720.000000.00000
182025.07.01 00:05sell180.051.866760.000000.00000
192025.07.01 00:05sell190.051.866730.000000.00000
202025.07.01 00:05sell200.051.866700.000000.00000
212025.07.01 00:05buy210.151.868150.000000.00000
222025.07.01 00:05buy220.051.868220.000000.00000
232025.07.01 00:06sell230.051.866680.000000.00000
242025.07.01 00:06buy240.051.868190.000000.00000
252025.07.01 00:06buy250.051.868300.000000.00000
262025.07.01 00:06buy260.051.868280.000000.00000
272025.07.01 00:06buy270.051.868260.000000.00000
282025.07.01 00:06sell280.051.866910.000000.00000
292025.07.01 00:06buy290.051.868330.000000.00000
302025.07.01 00:06buy300.051.868290.000000.00000
312025.07.01 00:06buy310.051.868240.000000.00000
322025.07.01 00:06buy320.051.868200.000000.00000
332025.07.01 00:06sell330.051.866830.000000.00000
342025.07.01 00:06buy340.051.868230.000000.00000
352025.07.01 00:06buy350.051.868170.000000.00000
362025.07.01 00:06sell360.051.866710.000000.00000
372025.07.01 00:06sell370.051.866690.000000.00000
382025.07.01 00:06sell380.051.866580.000000.00000
392025.07.01 00:06sell390.051.866620.000000.00000
402025.07.01 00:06sell400.051.866650.000000.00000
412025.07.01 00:06sell410.051.866610.000000.00000
422025.07.01 00:06sell420.051.866660.000000.00000
432025.07.01 00:06sell430.051.866640.000000.00000
442025.07.01 00:07sell440.051.866600.000000.00000
452025.07.01 00:07sell450.051.866570.000000.00000
462025.07.01 00:07sell460.051.866590.000000.00000
472025.07.01 00:07sell470.051.866560.000000.00000
482025.07.01 00:07sell480.051.866540.000000.00000
492025.07.01 00:07sell490.051.866750.000000.00000
502025.07.01 00:07buy500.051.868180.000000.00000
512025.07.01 00:07sell510.051.866810.000000.00000
522025.07.01 00:07sell520.051.866840.000000.00000
532025.07.01 00:07buy530.051.868210.000000.00000
542025.07.01 00:07sell540.051.866790.000000.00000
552025.07.01 00:07sell550.051.866800.000000.00000
562025.07.01 00:07sell560.051.866780.000000.00000
572025.07.01 00:08buy570.051.868160.000000.00000
582025.07.01 00:08sell580.051.866550.000000.00000
592025.07.01 00:08sell590.051.866500.000000.00000
602025.07.01 00:09sell600.051.866770.000000.00000
612025.07.01 00:10buy610.051.868270.000000.00000
622025.07.01 00:10sell620.051.866520.000000.00000
632025.07.01 00:10sell630.051.866530.000000.00000
642025.07.01 00:10sell640.051.866460.000000.00000
652025.07.01 00:10sell650.051.866400.000000.00000
662025.07.01 00:10sell660.051.866340.000000.00000
672025.07.01 00:10sell670.051.866270.000000.00000
682025.07.01 00:10sell680.051.866210.000000.00000
692025.07.01 00:10sell690.051.866230.000000.00000
702025.07.01 00:10sell700.051.866250.000000.00000
712025.07.01 00:10sell710.051.866290.000000.00000
722025.07.01 00:10sell720.051.866310.000000.00000
732025.07.01 00:10sell730.051.866120.000000.00000
742025.07.01 00:10sell740.051.866020.000000.00000
752025.07.01 00:10sell750.051.865930.000000.00000
762025.07.01 00:10sell760.051.865830.000000.00000
772025.07.01 00:10sell770.051.865870.000000.00000
782025.07.01 00:10sell780.051.865910.000000.00000
792025.07.01 00:10sell790.051.865940.000000.00000
802025.07.01 00:10sell800.051.865980.000000.00000
812025.07.01 00:10buy810.151.867410.000000.00000
822025.07.01 00:10sell820.051.866000.000000.00000
832025.07.01 00:10sell830.051.865970.000000.00000
842025.07.01 00:10sell840.051.865950.000000.00000
852025.07.01 00:10sell850.051.865990.000000.00000
862025.07.01 00:10buy860.051.867430.000000.00000
872025.07.01 00:10buy870.051.867490.000000.00000
882025.07.01 00:10buy880.051.867540.000000.00000
892025.07.01 00:10buy890.051.867990.000000.00000
902025.07.01 00:11buy900.051.868000.000000.00000
912025.07.01 00:11buy910.051.867970.000000.00000
922025.07.01 00:11buy920.051.867930.000000.00000
932025.07.01 00:11buy930.051.867940.000000.00000
942025.07.01 00:11buy940.051.867950.000000.00000
952025.07.01 00:11buy950.051.867920.000000.00000
962025.07.01 00:11buy960.051.867900.000000.00000
972025.07.01 00:11buy970.051.867870.000000.00000
982025.07.01 00:11buy980.051.867880.000000.00000
992025.07.01 00:11buy990.051.867890.000000.00000
1002025.07.01 00:11buy1000.051.867850.000000.00000
1012025.07.01 00:11buy1010.051.867800.000000.00000
1022025.07.01 00:11buy1020.051.867810.000000.00000
1032025.07.01 00:11buy1030.051.867830.000000.00000
1042025.07.01 00:11buy1040.051.867840.000000.00000
1052025.07.01 00:11sell1050.051.866440.000000.00000
1062025.07.01 00:11buy1060.051.867820.000000.00000
1072025.07.01 00:11sell1070.051.866450.000000.00000
1082025.07.01 00:11sell1080.051.866430.000000.00000
1092025.07.01 00:12sell1090.051.866480.000000.00000
1102025.07.01 00:12sell1100.051.866510.000000.00000
1112025.07.01 00:12buy1110.051.867960.000000.00000
1122025.07.01 00:12buy1120.051.867980.000000.00000
1132025.07.01 00:12buy1130.051.868020.000000.00000
1142025.07.01 00:12buy1140.051.868040.000000.00000
1152025.07.01 00:12buy1150.051.868060.000000.00000
1162025.07.01 00:12buy1160.051.868050.000000.00000
1172025.07.01 00:12buy1170.051.868090.000000.00000
1182025.07.01 00:12buy1180.051.868110.000000.00000
1192025.07.01 00:12buy1190.051.868130.000000.00000
1202025.07.01 00:12buy1200.051.868120.000000.00000
1212025.07.01 00:12buy1210.051.868100.000000.00000
1222025.07.01 00:12buy1220.051.868080.000000.00000
1232025.07.01 00:13buy1230.051.868070.000000.00000
1242025.07.01 00:13buy1240.051.868140.000000.00000
1252025.07.01 00:14buy1250.051.867860.000000.00000
1262025.07.01 00:14buy1260.051.867730.000000.00000
1272025.07.01 00:14buy1270.051.867750.000000.00000
1282025.07.01 00:14buy1280.051.867770.000000.00000
1292025.07.01 00:14buy1290.051.867790.000000.00000
1302025.07.01 00:14buy1300.051.867640.000000.00000
1312025.07.01 00:14buy1310.051.867480.000000.00000
1322025.07.01 00:14buy1320.051.867520.000000.00000
1332025.07.01 00:14buy1330.051.867570.000000.00000
1342025.07.01 00:14buy1340.051.867610.000000.00000
1352025.07.01 00:14buy1350.051.867580.000000.00000
1362025.07.01 00:14sell1360.051.866150.000000.00000
1372025.07.01 00:14buy1370.051.867600.000000.00000
1382025.07.01 00:14buy1380.051.867670.000000.00000
1392025.07.01 00:14sell1390.051.866100.000000.00000
1402025.07.01 00:15sell1400.051.865810.000000.00000
1412025.07.01 00:15sell1410.051.865890.000000.00000
1422025.07.01 00:15sell1420.051.865960.000000.00000
1432025.07.01 00:15sell1430.051.866040.000000.00000
1442025.07.01 00:15buy1440.051.867500.000000.00000
1452025.07.01 00:15sell1450.051.866090.000000.00000
1462025.07.01 00:15buy1460.051.867460.000000.00000
1472025.07.01 00:15buy1470.051.867450.000000.00000
1482025.07.01 00:15buy1480.051.867440.000000.00000
1492025.07.01 00:15sell1490.051.866190.000000.00000
1502025.07.01 00:15buy1500.051.867630.000000.00000
1512025.07.01 00:15buy1510.051.867680.000000.00000
1522025.07.01 00:15sell1520.051.866280.000000.00000
1532025.07.01 00:15buy1530.051.867650.000000.00000
1542025.07.01 00:15buy1540.051.867620.000000.00000
1552025.07.01 00:15buy1550.051.867720.000000.00000
1562025.07.01 00:15buy1560.051.867760.000000.00000
1572025.07.01 00:15sell1570.051.866420.000000.00000
1582025.07.01 00:15sell1580.051.866470.000000.00000
1592025.07.01 00:15sell1590.051.866370.000000.00000
1602025.07.01 00:15buy1600.051.867740.000000.00000
1612025.07.01 00:15sell1610.051.866380.000000.00000
1622025.07.01 00:15sell1620.051.866410.000000.00000
1632025.07.01 00:15buy1630.051.867690.000000.00000
1642025.07.01 00:15buy1640.051.867660.000000.00000
1652025.07.01 00:16buy1650.051.867700.000000.00000
1662025.07.01 00:16sell1660.051.866240.000000.00000
1672025.07.01 00:16sell1670.051.866260.000000.00000
1682025.07.01 00:16buy1680.051.867710.000000.00000
1692025.07.01 00:16sell1690.051.866350.000000.00000
1702025.07.01 00:16sell1700.051.866330.000000.00000
1712025.07.01 00:16sell1710.051.866320.000000.00000
1722025.07.01 00:16sell1720.051.866490.000000.00000
1732025.07.01 00:17buy1730.051.867910.000000.00000
1742025.07.01 00:18buy1740.051.868010.000000.00000
1752025.07.01 00:18buy1750.051.868030.000000.00000
1762025.07.01 00:21buy1760.051.867780.000000.00000
1772025.07.01 00:25sell1770.051.866940.000000.00000
1782025.07.01 00:25buy1780.051.868320.000000.00000
1792025.07.01 00:25buy1790.051.868310.000000.00000
1802025.07.01 00:25sell1800.051.866900.000000.00000
1812025.07.01 00:25sell1810.051.866880.000000.00000
1822025.07.01 00:25sell1820.051.866870.000000.00000
1832025.07.01 00:25buy1830.051.868370.000000.00000
1842025.07.01 00:25buy1840.051.868400.000000.00000
1852025.07.01 00:25buy1850.051.868440.000000.00000
1862025.07.01 00:25buy1860.051.868470.000000.00000
1872025.07.01 00:25buy1870.051.868510.000000.00000
1882025.07.01 00:25buy1880.051.868540.000000.00000
1892025.07.01 00:25buy1890.051.868530.000000.00000
1902025.07.01 00:25buy1900.051.868520.000000.00000
1912025.07.01 00:25sell1910.051.867120.000000.00000
1922025.07.01 00:25buy1920.051.868500.000000.00000
1932025.07.01 00:25buy1930.051.868490.000000.00000
1942025.07.01 00:25buy1940.051.868480.000000.00000
1952025.07.01 00:25sell1950.051.867080.000000.00000
1962025.07.01 00:25buy1960.041.868550.000000.00000
1972025.07.01 00:25buy1970.041.868590.000000.00000
1982025.07.01 00:25buy1980.041.868630.000000.00000
1992025.07.01 00:25buy1990.041.868670.000000.00000
2002025.07.01 00:25buy2000.041.868710.000000.00000
2012025.07.01 00:25buy2010.041.868750.000000.00000
2022025.07.01 00:25buy2020.041.868730.000000.00000
2032025.07.01 00:25buy2030.041.868720.000000.00000
2042025.07.01 00:25buy2040.041.868700.000000.00000
2052025.07.01 00:25buy2050.041.868680.000000.00000
2062025.07.01 00:25buy2060.041.868660.000000.00000
2072025.07.01 00:25buy2070.041.868650.000000.00000
2082025.07.01 00:25sell2080.041.867240.000000.00000
2092025.07.01 00:25buy2090.041.868610.000000.00000
2102025.07.01 00:25buy2100.041.868620.000000.00000
2112025.07.01 00:25sell2110.121.867240.000000.00000
2122025.07.01 00:25buy2120.041.868640.000000.00000
2132025.07.01 00:25sell2130.041.867260.000000.00000
2142025.07.01 00:25sell2140.041.867270.000000.00000
2152025.07.01 00:25sell2150.041.867280.000000.00000
2162025.07.01 00:25sell2160.041.867290.000000.00000
2172025.07.01 00:25buy2170.041.868600.000000.00000
2182025.07.01 00:25buy2180.041.868580.000000.00000
2192025.07.01 00:25sell2190.041.867160.000000.00000
2202025.07.01 00:26sell2200.041.867330.000000.00000
2212025.07.01 00:26sell2210.041.867340.000000.00000
2222025.07.01 00:26buy2220.041.868740.000000.00000
2232025.07.01 00:26buy2230.041.868690.000000.00000
2242025.07.01 00:26buy2240.041.868770.000000.00000
2252025.07.01 00:26close810.151.867460.000000.000000.5310000.53
2262025.07.01 00:26buy2250.041.868840.000000.00000
2272025.07.01 00:26buy2260.041.868820.000000.00000
2282025.07.01 00:26close860.051.867550.000000.000000.4310000.96
2292025.07.01 00:26buy2270.041.868930.000000.00000
2302025.07.01 00:26buy2280.041.868910.000000.00000
2312025.07.01 00:26close1460.051.867590.000000.000000.4710001.43
2322025.07.01 00:26close870.051.867650.000000.000000.5710002.00
2332025.07.01 00:26close1310.051.867620.000000.000000.5010002.50
2342025.07.01 00:26close1470.051.867590.000000.000000.5010003.00
2352025.07.01 00:26close1480.051.867610.000000.000000.6110003.61
2362025.07.01 00:26close1440.051.867620.000000.000000.4310004.04
2372025.07.01 00:26buy2290.041.868960.000000.00000
2382025.07.01 00:26close1320.051.867640.000000.000000.4310004.47
2392025.07.01 00:27buy2300.041.869040.000000.00000
2402025.07.01 00:27close880.051.867660.000000.000000.4310004.90
2412025.07.01 00:27buy2310.041.869050.000000.00000
2422025.07.01 00:27buy2320.041.869060.000000.00000
2432025.07.01 00:27buy2330.041.869070.000000.00000
2442025.07.01 00:27close1330.051.867690.000000.000000.4310005.33
2452025.07.01 00:27buy2340.041.869020.000000.00000
2462025.07.01 00:27close1350.051.867720.000000.000000.5010005.83
2472025.07.01 00:27close1300.051.867770.000000.000000.4610006.29
2482025.07.01 00:27close1340.051.867760.000000.000000.5310006.82
2492025.07.01 00:27close1370.051.867750.000000.000000.5410007.36
2502025.07.01 00:27close1540.051.867740.000000.000000.4210007.78
2512025.07.01 00:27close1380.051.867780.000000.000000.4010008.18
2522025.07.01 00:27close1500.051.867820.000000.000000.6810008.86
2532025.07.01 00:27close1260.051.867860.000000.000000.4610009.32
2542025.07.01 00:27close1510.051.867850.000000.000000.6110009.93
2552025.07.01 00:27buy2350.041.869230.000000.00000
2562025.07.01 00:27close1530.051.867830.000000.000000.6410010.57
2572025.07.01 00:27buy2360.041.869260.000000.00000
2582025.07.01 00:27close1270.051.867900.000000.000000.5310011.10
2592025.07.01 00:27buy2370.041.869330.000000.00000
2602025.07.01 00:27close1010.051.867920.000000.000000.4310011.53
2612025.07.01 00:27buy2380.041.869290.000000.00000
2622025.07.01 00:27close1550.051.867880.000000.000000.5710012.10
2632025.07.01 00:27buy2390.041.869280.000000.00000
2642025.07.01 00:27close1280.051.867900.000000.000000.4610012.56
2652025.07.01 00:27buy2400.041.869300.000000.00000
2662025.07.01 00:27close1560.051.867880.000000.000000.4310012.99
2672025.07.01 00:27buy2410.041.869250.000000.00000
2682025.07.01 00:27close1020.051.867920.000000.000000.4010013.39
2692025.07.01 00:28buy2420.041.869340.000000.00000
2702025.07.01 00:28close1030.051.867940.000000.000000.4010013.79
2712025.07.01 00:28buy2430.041.869350.000000.00000
2722025.07.01 00:28close1060.051.867940.000000.000000.4310014.22
2732025.07.01 00:28buy2440.041.869310.000000.00000
2742025.07.01 00:28close1290.051.867930.000000.000000.5010014.72
2752025.07.01 00:28buy2450.041.869320.000000.00000
2762025.07.01 00:28close1600.051.867910.000000.000000.6110015.33
2772025.07.01 00:28buy2460.041.869270.000000.00000
2782025.07.01 00:29close1630.051.867850.000000.000000.5710015.90
2792025.07.01 00:29buy2470.041.869240.000000.00000
2802025.07.01 00:29close1640.051.867860.000000.000000.7110016.61
2812025.07.01 00:29buy2480.041.869220.000000.00000
2822025.07.01 00:29close1650.051.867840.000000.000000.5010017.11
2832025.07.01 00:29buy2490.041.869190.000000.00000
2842025.07.01 00:29buy2500.041.869200.000000.00000
2852025.07.01 00:29buy2510.041.869210.000000.00000
2862025.07.01 00:30close1680.051.867850.000000.000000.5010017.61
2872025.07.01 00:30close1760.051.867910.000000.000000.4610018.07
2882025.07.01 00:30close1040.051.867960.000000.000000.4310018.50
2892025.07.01 00:30buy2520.041.869360.000000.00000
2902025.07.01 00:30close1000.051.867980.000000.000000.4610018.96
2912025.07.01 00:31buy2530.041.869370.000000.00000
2922025.07.01 00:31close1250.051.867980.000000.000000.4310019.39
2932025.07.01 00:31buy2540.041.869380.000000.00000
2942025.07.01 00:31close970.051.868000.000000.000000.4610019.85
2952025.07.01 00:31sell2550.041.867860.000000.00000
2962025.07.01 00:31sell2560.041.867840.000000.00000
2972025.07.01 00:31sell2570.041.867820.000000.00000
2982025.07.01 00:31sell2580.041.867830.000000.00000
2992025.07.01 00:31sell2590.041.867850.000000.00000
3002025.07.01 00:32buy2600.041.869180.000000.00000
3012025.07.01 00:32sell2610.041.867800.000000.00000
3022025.07.01 00:32sell2620.041.867810.000000.00000
3032025.07.01 00:32sell2630.041.867790.000000.00000
3042025.07.01 00:32buy2640.041.869170.000000.00000
3052025.07.01 00:32buy2650.041.869160.000000.00000
3062025.07.01 00:35buy2660.041.869390.000000.00000
3072025.07.01 00:35buy2670.041.869400.000000.00000
3082025.07.01 00:35buy2680.041.869420.000000.00000
3092025.07.01 00:35buy2690.041.869430.000000.00000
3102025.07.01 00:35buy2700.041.869410.000000.00000
3112025.07.01 00:35buy2710.041.869450.000000.00000
3122025.07.01 00:35close920.051.868070.000000.000000.5010020.35
3132025.07.01 00:35buy2720.041.869470.000000.00000
3142025.07.01 00:35close910.051.868090.000000.000000.4310020.78
3152025.07.01 00:35buy2730.041.869460.000000.00000
3162025.07.01 00:35close930.051.868060.000000.000000.4310021.21
3172025.07.01 00:35buy2740.041.869440.000000.00000
3182025.07.01 00:35close940.051.868060.000000.000000.4010021.61
3192025.07.01 00:36sell2750.041.867870.000000.00000
3202025.07.01 00:37buy2760.041.869510.000000.00000
3212025.07.01 00:37buy2770.041.869540.000000.00000
3222025.07.01 00:37close210.151.868190.000000.000000.4310022.04
3232025.07.01 00:37buy2780.041.869610.000000.00000
3242025.07.01 00:37close890.051.868260.000000.000000.9610023.00
3252025.07.01 00:37buy2790.041.869640.000000.00000
3262025.07.01 00:37close900.051.868260.000000.000000.9310023.93
3272025.07.01 00:37buy2800.041.869630.000000.00000
3282025.07.01 00:37close950.051.868250.000000.000001.1710025.10
3292025.07.01 00:37buy2810.041.869620.000000.00000
3302025.07.01 00:37close960.051.868240.000000.000001.2210026.32
3312025.07.01 00:37buy2820.041.869650.000000.00000
3322025.07.01 00:37close570.051.868270.000000.000000.4010026.72
3332025.07.01 00:37buy2830.041.869670.000000.00000
3342025.07.01 00:37close350.051.868290.000000.000000.4310027.15
3352025.07.01 00:37buy2840.041.869690.000000.00000
3362025.07.01 00:37close500.051.868290.000000.000000.4010027.55
3372025.07.01 00:37buy2850.041.869660.000000.00000
3382025.07.01 00:37close980.051.868260.000000.000001.3610028.91
3392025.07.01 00:37buy2860.041.869590.000000.00000
3402025.07.01 00:37close990.051.868190.000000.000001.0710029.98
3412025.07.01 00:37buy2870.041.869560.000000.00000
3422025.07.01 00:37close1110.051.868160.000000.000000.7110030.69
3432025.07.01 00:37buy2880.041.869550.000000.00000
3442025.07.01 00:37close1120.051.868170.000000.000000.6810031.37
3452025.07.01 00:37buy2890.041.869570.000000.00000
3462025.07.01 00:37close1130.051.868170.000000.000000.5410031.91
3472025.07.01 00:37buy2900.041.869580.000000.00000
3482025.07.01 00:37close1140.051.868180.000000.000000.5010032.41
3492025.07.01 00:37buy2910.041.869530.000000.00000
3502025.07.01 00:37close1730.051.868130.000000.000000.7910033.20
3512025.07.01 00:37buy2920.041.869500.000000.00000
3522025.07.01 00:37buy2930.041.869490.000000.00000
3532025.07.01 00:37buy2940.041.869480.000000.00000
3542025.07.01 00:37sell2950.041.868000.000000.00000
3552025.07.01 00:37sell2960.041.867980.000000.00000
3562025.07.01 00:37sell2970.041.867960.000000.00000
3572025.07.01 00:37sell2980.041.867950.000000.00000
3582025.07.01 00:37sell2990.041.867930.000000.00000
3592025.07.01 00:37sell3000.041.867910.000000.00000
3602025.07.01 00:37sell3010.041.867920.000000.00000
3612025.07.01 00:37sell3020.041.867940.000000.00000
3622025.07.01 00:37sell3030.041.867970.000000.00000
3632025.07.01 00:37sell3040.041.867990.000000.00000
3642025.07.01 00:38buy3050.041.869600.000000.00000
3652025.07.01 00:38buy3060.041.869680.000000.00000
3662025.07.01 00:38buy3070.041.869520.000000.00000
3672025.07.01 00:42buy3080.041.869710.000000.00000
3682025.07.01 00:42buy3090.041.869730.000000.00000
3692025.07.01 00:42buy3100.041.869140.000000.00000
3702025.07.01 00:42sell3110.041.867770.000000.00000
3712025.07.01 00:42sell3120.041.867780.000000.00000
3722025.07.01 00:42buy3130.041.869110.000000.00000
3732025.07.01 00:42sell3140.041.867660.000000.00000
3742025.07.01 00:42buy3150.041.868990.000000.00000
3752025.07.01 00:42sell3160.041.867540.000000.00000
3762025.07.01 00:42buy3170.041.868870.000000.00000
3772025.07.01 00:42buy3180.041.868810.000000.00000
3782025.07.01 00:42sell3190.041.867450.000000.00000
3792025.07.01 00:42sell3200.041.867480.000000.00000
3802025.07.01 00:42buy3210.041.868900.000000.00000
3812025.07.01 00:42buy3220.041.868920.000000.00000
3822025.07.01 00:42buy3230.041.868950.000000.00000
3832025.07.01 00:42buy3240.041.868980.000000.00000
3842025.07.01 00:42buy3250.041.868970.000000.00000
3852025.07.01 00:42sell3260.041.867560.000000.00000
3862025.07.01 00:42buy3270.041.868940.000000.00000
3872025.07.01 00:42sell3280.041.867530.000000.00000
3882025.07.01 00:42sell3290.041.867510.000000.00000
3892025.07.01 00:42buy3300.041.868890.000000.00000
3902025.07.01 00:42sell3310.041.867580.000000.00000
3912025.07.01 00:42sell3320.041.867630.000000.00000
3922025.07.01 00:42sell3330.041.867670.000000.00000
3932025.07.01 00:42buy3340.041.869100.000000.00000
3942025.07.01 00:43buy3350.041.869700.000000.00000
3952025.07.01 00:43buy3360.041.869740.000000.00000
3962025.07.01 00:43close220.051.868360.000000.000000.5010033.70
3972025.07.01 00:43buy3370.041.869760.000000.00000
3982025.07.01 00:43close240.051.868380.000000.000000.6810034.38
3992025.07.01 00:43buy3380.041.869750.000000.00000
4002025.07.01 00:43close320.051.868350.000000.000000.5310034.91
4012025.07.01 00:43buy3390.041.869720.000000.00000
4022025.07.01 00:43close340.051.868340.000000.000000.4010035.31
4032025.07.01 00:44buy3400.041.869770.000000.00000
4042025.07.01 00:44close310.051.868370.000000.000000.4610035.77
4052025.07.01 00:44buy3410.041.869790.000000.00000
4062025.07.01 00:44close250.051.868410.000000.000000.4010036.17
4072025.07.01 00:44buy3420.041.869820.000000.00000
4082025.07.01 00:44close260.051.868450.000000.000000.6110036.78
4092025.07.01 00:44buy3430.041.869830.000000.00000
4102025.07.01 00:44close270.051.868450.000000.000000.6810037.46
4112025.07.01 00:44buy3440.041.869840.000000.00000
4122025.07.01 00:44close290.051.868470.000000.000000.5010037.96
4132025.07.01 00:44buy3450.041.869870.000000.00000
4142025.07.01 00:44close300.051.868500.000000.000000.7510038.71
4152025.07.01 00:44buy3460.041.869910.000000.00000
4162025.07.01 00:44close530.051.868510.000000.000001.0710039.78
4172025.07.01 00:44buy3470.041.869890.000000.00000
4182025.07.01 00:44close610.051.868490.000000.000000.7810040.56
4192025.07.01 00:44buy3480.041.869860.000000.00000
4202025.07.01 00:44close1150.051.868480.000000.000001.5010042.06
4212025.07.01 00:44buy3490.041.869880.000000.00000
4222025.07.01 00:44close1160.051.868500.000000.000001.6110043.67
4232025.07.01 00:44buy3500.041.869850.000000.00000
4242025.07.01 00:44close1170.051.868440.000000.000001.2510044.92
4252025.07.01 00:45buy3510.041.869920.000000.00000
4262025.07.01 00:45close1180.051.868550.000000.000001.5810046.50
4272025.07.01 00:45buy3520.041.869930.000000.00000
4282025.07.01 00:45close1190.051.868530.000000.000001.4210047.92
4292025.07.01 00:45buy3530.041.869940.000000.00000
4302025.07.01 00:45close1200.051.868570.000000.000001.6110049.53
4312025.07.01 00:45buy3540.041.869970.000000.00000
4322025.07.01 00:45close1210.051.868560.000000.000001.6410051.17
4332025.07.01 00:45buy3550.041.869900.000000.00000
4342025.07.01 00:45close1220.051.868480.000000.000001.4310052.60
4352025.07.01 00:45buy3560.041.869810.000000.00000
4362025.07.01 00:45close1230.051.868390.000000.000001.1410053.74
4372025.07.01 00:45buy3570.041.869780.000000.00000
4382025.07.01 00:45close1240.051.868400.000000.000000.9310054.67
4392025.07.01 00:46buy3580.041.869800.000000.00000
4402025.07.01 00:46close1740.051.868400.000000.000001.3910056.06
4412025.07.01 00:47sell3590.041.868010.000000.00000
4422025.07.01 00:48sell3600.041.867900.000000.00000
4432025.07.01 00:48sell3610.041.867890.000000.00000
4442025.07.01 01:00sell3620.041.867880.000000.00000
4452025.07.01 01:25buy3630.041.869950.000000.00000
4462025.07.01 01:25buy3640.041.869960.000000.00000
4472025.07.01 01:25buy3650.041.869980.000000.00000
4482025.07.01 01:25buy3660.041.869990.000000.00000
4492025.07.01 01:26buy3670.041.870000.000000.00000
4502025.07.01 01:26close1750.051.868630.000000.000002.1410058.20
4512025.07.01 01:26buy3680.041.870040.000000.00000
4522025.07.01 01:26close1780.051.868660.000000.000001.2210059.42
4532025.07.01 01:26buy3690.041.870070.000000.00000
4542025.07.01 01:26close1790.051.868670.000000.000001.2810060.70
4552025.07.01 01:26buy3700.041.870050.000000.00000
4562025.07.01 01:26close1830.051.868680.000000.000001.1110061.81
4572025.07.01 01:26buy3710.041.870080.000000.00000
4582025.07.01 01:26close1840.051.868710.000000.000001.1110062.92
4592025.07.01 01:26buy3720.041.870110.000000.00000
4602025.07.01 01:26close1850.051.868710.000000.000000.9710063.89
4612025.07.01 01:26buy3730.041.870100.000000.00000
4622025.07.01 01:26close1860.051.868720.000000.000000.8910064.78
4632025.07.01 01:26buy3740.041.870120.000000.00000
4642025.07.01 01:26close1870.051.868740.000000.000000.8210065.60
4652025.07.01 01:26buy3750.041.870140.000000.00000
4662025.07.01 01:26close1880.051.868760.000000.000000.7910066.39
4672025.07.01 01:26buy3760.041.870130.000000.00000
4682025.07.01 01:26close1890.051.868730.000000.000000.7210067.11
4692025.07.01 01:27buy3770.041.870150.000000.00000
4702025.07.01 01:27close1900.051.868780.000000.000000.9310068.04
4712025.07.01 01:27buy3780.041.870180.000000.00000
4722025.07.01 01:27close1920.051.868780.000000.000001.0010069.04
4732025.07.01 01:27buy3790.041.870160.000000.00000
4742025.07.01 01:27close1930.051.868790.000000.000001.0710070.11
4752025.07.01 01:27buy3800.041.870200.000000.00000
4762025.07.01 01:27close1940.051.868780.000000.000001.0710071.18
4772025.07.01 01:27buy3810.041.870060.000000.00000
4782025.07.01 01:28sell3820.041.868520.000000.00000
4792025.07.01 01:28sell3830.041.868510.000000.00000
4802025.07.01 01:28sell3840.041.868500.000000.00000
4812025.07.01 01:28sell3850.041.868490.000000.00000
4822025.07.01 01:28sell3860.041.868480.000000.00000
4832025.07.01 01:29sell3870.041.868470.000000.00000
4842025.07.01 01:29sell3880.041.868460.000000.00000
4852025.07.01 01:29sell3890.041.868450.000000.00000
4862025.07.01 01:29sell3900.041.868440.000000.00000
4872025.07.01 01:29sell3910.041.868430.000000.00000
4882025.07.01 01:29sell3920.041.868410.000000.00000
4892025.07.01 01:29sell3930.041.868400.000000.00000
4902025.07.01 01:29sell3940.041.868380.000000.00000
4912025.07.01 01:29sell3950.041.868390.000000.00000
4922025.07.01 01:29sell3960.041.868420.000000.00000
4932025.07.01 01:30buy3970.041.870010.000000.00000
4942025.07.01 01:30buy3980.041.870020.000000.00000
4952025.07.01 01:30buy3990.041.870030.000000.00000
4962025.07.01 01:30buy4000.041.870090.000000.00000
4972025.07.01 01:35sell4010.041.868370.000000.00000
4982025.07.01 01:35sell4020.041.868350.000000.00000
4992025.07.01 01:35sell4030.041.868330.000000.00000
5002025.07.01 01:35sell4040.041.868310.000000.00000
5012025.07.01 01:35sell4050.041.868320.000000.00000
5022025.07.01 01:35sell4060.041.868340.000000.00000
5032025.07.01 01:35sell4070.041.868300.000000.00000
5042025.07.01 01:35sell4080.041.868280.000000.00000
5052025.07.01 01:35sell4090.041.868250.000000.00000
5062025.07.01 01:35sell4100.041.868230.000000.00000
5072025.07.01 01:35sell4110.041.868200.000000.00000
5082025.07.01 01:35sell4120.041.868180.000000.00000
5092025.07.01 01:35sell4130.041.868190.000000.00000
5102025.07.01 01:35sell4140.041.868220.000000.00000
5112025.07.01 01:35sell4150.041.868240.000000.00000
5122025.07.01 01:35sell4160.041.868210.000000.00000
5132025.07.01 01:35sell4170.041.868260.000000.00000
5142025.07.01 01:35sell4180.041.868290.000000.00000
5152025.07.01 01:38sell4190.041.868170.000000.00000
5162025.07.01 01:38sell4200.041.868150.000000.00000
5172025.07.01 01:38sell4210.041.868120.000000.00000
5182025.07.01 01:38sell4220.041.868100.000000.00000
5192025.07.01 01:38sell4230.041.868110.000000.00000
5202025.07.01 01:38sell4240.041.868090.000000.00000
5212025.07.01 01:38sell4250.041.868130.000000.00000
5222025.07.01 01:38sell4260.041.868140.000000.00000
5232025.07.01 01:38sell4270.041.868160.000000.00000
5242025.07.01 01:39sell4280.041.868360.000000.00000
5252025.07.01 01:42sell4290.041.868270.000000.00000
5262025.07.01 01:58sell4300.041.868080.000000.00000
5272025.07.01 01:58sell4310.041.868040.000000.00000
5282025.07.01 01:58sell4320.041.868050.000000.00000
5292025.07.01 01:58sell4330.041.868060.000000.00000
5302025.07.01 01:58sell4340.041.868070.000000.00000
5312025.07.01 02:16sell4350.041.868030.000000.00000
5322025.07.01 02:16sell4360.041.868020.000000.00000
5332025.07.01 02:54buy4370.041.869150.000000.00000
5342025.07.01 02:54sell4380.041.867750.000000.00000
5352025.07.01 02:54buy4390.041.869130.000000.00000
5362025.07.01 02:54sell4400.041.867740.000000.00000
5372025.07.01 02:54buy4410.041.869120.000000.00000
5382025.07.01 02:54sell4420.041.867710.000000.00000
5392025.07.01 02:54buy4430.041.869080.000000.00000
5402025.07.01 02:54sell4440.041.867680.000000.00000
5412025.07.01 02:54sell4450.041.867690.000000.00000
5422025.07.01 02:54buy4460.041.869090.000000.00000
5432025.07.01 02:54sell4470.041.867700.000000.00000
5442025.07.01 02:54sell4480.041.867720.000000.00000
5452025.07.01 02:54sell4490.041.867730.000000.00000
5462025.07.01 02:55buy4500.041.869030.000000.00000
5472025.07.01 02:55sell4510.041.867650.000000.00000
5482025.07.01 02:55sell4520.041.867640.000000.00000
5492025.07.01 02:55buy4530.041.869010.000000.00000
5502025.07.01 02:55buy4540.041.869000.000000.00000
5512025.07.01 02:55sell4550.041.867590.000000.00000
5522025.07.01 02:55sell4560.041.867600.000000.00000
5532025.07.01 02:55sell4570.041.867610.000000.00000
5542025.07.01 02:56sell4580.041.867760.000000.00000
5552025.07.01 03:31buy4590.041.870170.000000.00000
5562025.07.01 03:31buy4600.041.870190.000000.00000
5572025.07.01 03:31buy4610.041.870210.000000.00000
5582025.07.01 03:31buy4620.041.870220.000000.00000
5592025.07.01 03:31buy4630.041.870240.000000.00000
5602025.07.01 03:31buy4640.041.870260.000000.00000
5612025.07.01 03:31buy4650.041.870270.000000.00000
5622025.07.01 03:31buy4660.041.870290.000000.00000
5632025.07.01 03:31buy4670.041.870280.000000.00000
5642025.07.01 03:31buy4680.041.870250.000000.00000
5652025.07.01 03:31buy4690.041.870300.000000.00000
5662025.07.01 03:31buy4700.041.870320.000000.00000
5672025.07.01 03:31buy4710.041.870330.000000.00000
5682025.07.01 03:31buy4720.041.870350.000000.00000
5692025.07.01 03:31buy4730.041.870370.000000.00000
5702025.07.01 03:31buy4740.041.870380.000000.00000
5712025.07.01 03:31buy4750.041.870400.000000.00000
5722025.07.01 03:31buy4760.041.870390.000000.00000
5732025.07.01 03:31buy4770.041.870360.000000.00000
5742025.07.01 03:31buy4780.041.870340.000000.00000
5752025.07.01 03:31buy4790.041.870310.000000.00000
5762025.07.01 03:32buy4800.041.870230.000000.00000
5772025.07.01 03:32buy4810.041.870410.000000.00000
5782025.07.01 03:32buy4820.041.870420.000000.00000
5792025.07.01 03:47buy4830.041.870430.000000.00000
5802025.07.01 03:47buy4840.041.870450.000000.00000
5812025.07.01 03:47buy4850.041.870460.000000.00000
5822025.07.01 03:47buy4860.041.870470.000000.00000
5832025.07.01 03:47buy4870.041.870440.000000.00000
5842025.07.01 04:01buy4880.041.870480.000000.00000
5852025.07.01 04:01buy4890.041.870490.000000.00000
5862025.07.01 04:01buy4900.041.870500.000000.00000
5872025.07.01 04:01buy4910.041.870510.000000.00000
5882025.07.01 04:01buy4920.041.870520.000000.00000
5892025.07.01 04:01buy4930.041.870530.000000.00000
5902025.07.01 04:01buy4940.041.870540.000000.00000
5912025.07.01 04:01buy4950.041.870550.000000.00000
5922025.07.01 04:01buy4960.041.870560.000000.00000
5932025.07.01 04:01buy4970.041.870570.000000.00000
5942025.07.01 04:01buy4980.041.870580.000000.00000
5952025.07.01 04:01buy4990.041.870590.000000.00000
5962025.07.01 04:01buy5000.041.870600.000000.00000
5972025.07.01 04:01buy5010.041.870610.000000.00000
5982025.07.01 04:02buy5020.041.870620.000000.00000
5992025.07.01 04:02buy5030.041.870630.000000.00000
6002025.07.01 04:02buy5040.041.870640.000000.00000
6012025.07.01 04:02buy5050.041.870650.000000.00000
6022025.07.01 04:02buy5060.041.870660.000000.00000
6032025.07.01 04:02buy5070.041.870670.000000.00000
6042025.07.01 04:02buy5080.041.870680.000000.00000
6052025.07.01 04:02buy5090.041.870690.000000.00000
6062025.07.01 04:02buy5100.041.870700.000000.00000
6072025.07.01 04:02buy5110.041.870710.000000.00000
6082025.07.01 04:02close10.051.869330.000000.000001.6110072.79
6092025.07.01 04:02buy5120.041.870730.000000.00000
6102025.07.01 04:02close1960.041.869330.000000.000002.2310075.02
6112025.07.01 04:02buy5130.041.870720.000000.00000
6122025.07.01 04:02close1970.041.869320.000000.000002.0810077.10
6132025.07.01 04:03buy5140.041.870740.000000.00000
6142025.07.01 04:03close1980.041.869340.000000.000002.0310079.13
6152025.07.01 04:03buy5150.041.870770.000000.00000
6162025.07.01 04:03close1990.041.869400.000000.000002.0810081.21
6172025.07.01 04:03buy5160.041.870780.000000.00000
6182025.07.01 04:03close2000.041.869370.000000.000001.8910083.10
6192025.07.01 04:03buy5170.041.870750.000000.00000
6202025.07.01 04:03close2010.041.869370.000000.000001.7810084.88
6212025.07.01 04:04buy5180.041.870790.000000.00000
6222025.07.01 04:04close2020.041.869410.000000.000001.9410086.82
6232025.07.01 04:04buy5190.041.870810.000000.00000
6242025.07.01 04:04close2030.041.869430.000000.000002.0310088.85
6252025.07.01 04:04buy5200.041.870830.000000.00000
6262025.07.01 04:04close2040.041.869430.000000.000002.0910090.94
6272025.07.01 04:04buy5210.041.870820.000000.00000
6282025.07.01 04:04close2050.041.869440.000000.000002.1810093.12
6292025.07.01 04:04buy5220.041.870840.000000.00000
6302025.07.01 04:04close2060.041.869460.000000.000002.2810095.40
6312025.07.01 04:04buy5230.041.870860.000000.00000
6322025.07.01 04:04close2070.041.869480.000000.000002.3710097.77
6332025.07.01 04:04buy5240.041.870870.000000.00000
6342025.07.01 04:04close2090.041.869470.000000.000002.4610100.23
6352025.07.01 04:04buy5250.041.870880.000000.00000
6362025.07.01 04:04close2100.041.869500.000000.000002.5210102.75
6372025.07.01 04:04buy5260.041.870900.000000.00000
6382025.07.01 04:04close2120.041.869520.000000.000002.5110105.26
6392025.07.01 04:04buy5270.041.870910.000000.00000
6402025.07.01 04:04close2170.041.869500.000000.000002.5710107.83
6412025.07.01 04:04buy5280.041.870890.000000.00000
6422025.07.01 04:04close2180.041.869490.000000.000002.6010110.43
6432025.07.01 04:05buy5290.041.870850.000000.00000
6442025.07.01 04:05close2220.041.869450.000000.000002.0210112.45
6452025.07.01 04:05buy5300.041.870920.000000.00000
6462025.07.01 04:05close2230.041.869540.000000.000002.4310114.88
6472025.07.01 04:05buy5310.041.870940.000000.00000
6482025.07.01 04:05close2240.041.869560.000000.000002.2610117.14
6492025.07.01 04:05buy5320.041.870960.000000.00000
6502025.07.01 04:05close2250.041.869560.000000.000002.0610119.20
6512025.07.01 04:05buy5330.041.870950.000000.00000
6522025.07.01 04:05close2260.041.869550.000000.000002.0910121.29
6532025.07.01 04:05buy5340.041.870970.000000.00000
6542025.07.01 04:05close2270.041.869590.000000.000001.8810123.17
6552025.07.01 04:05buy5350.041.870990.000000.00000
6562025.07.01 04:05close2280.041.869610.000000.000002.0010125.17
6572025.07.01 04:05buy5360.041.871010.000000.00000
6582025.07.01 04:06close2290.041.869600.000000.000001.8310127.00
6592025.07.01 04:06buy5370.041.870980.000000.00000
6602025.07.01 04:06close2300.041.869580.000000.000001.5510128.55
6612025.07.01 04:06buy5380.041.870930.000000.00000
6622025.07.01 04:06close2310.041.869530.000000.000001.3710129.92
6632025.07.01 04:07buy5390.041.870800.000000.00000
6642025.07.01 04:07close2320.041.869420.000000.000001.0310130.95
6652025.07.01 04:07buy5400.041.870760.000000.00000
6662025.07.01 04:07close2330.041.869360.000000.000000.8310131.78
6672025.07.01 04:09buy5410.041.871000.000000.00000
6682025.07.01 04:09close2340.041.869600.000000.000001.6510133.43
6692025.07.01 04:09buy5420.041.871020.000000.00000
6702025.07.01 04:09close2350.041.869650.000000.000001.2010134.63
6712025.07.01 04:09buy5430.041.871050.000000.00000
6722025.07.01 04:09close2360.041.869650.000000.000001.1210135.75
6732025.07.01 04:09buy5440.041.871030.000000.00000
6742025.07.01 04:09close2370.041.869630.000000.000000.8610136.61
6752025.07.01 04:10buy5450.041.871040.000000.00000
6762025.07.01 04:10close2380.041.869670.000000.000001.0810137.69
6772025.07.01 04:10buy5460.041.871070.000000.00000
6782025.07.01 04:10close2390.041.869700.000000.000001.2010138.89
6792025.07.01 04:10buy5470.041.871100.000000.00000
6802025.07.01 04:10close2400.041.869700.000000.000001.1410140.03
6812025.07.01 04:10buy5480.041.871090.000000.00000
6822025.07.01 04:10close2410.041.869690.000000.000001.2610141.29
6832025.07.01 04:10buy5490.041.871080.000000.00000
6842025.07.01 04:10close2420.041.869700.000000.000001.0310142.32
6852025.07.01 04:10buy5500.041.871110.000000.00000
6862025.07.01 04:10close2430.041.869730.000000.000001.0810143.40
6872025.07.01 04:10buy5510.041.871060.000000.00000
6882025.07.01 04:10close2440.041.869660.000000.000001.0010144.40
6892025.07.01 04:12buy5520.041.871120.000000.00000
6902025.07.01 04:12close2450.041.869740.000000.000001.2010145.60
6912025.07.01 04:12buy5530.041.871130.000000.00000
6922025.07.01 04:12close2460.041.869730.000000.000001.3110146.91
6932025.07.01 04:12buy5540.041.871140.000000.00000
6942025.07.01 04:12close2470.041.869760.000000.000001.4910148.40
6952025.07.01 04:12buy5550.041.871160.000000.00000
6962025.07.01 04:12close2480.041.869780.000000.000001.6010150.00
6972025.07.01 04:12buy5560.041.871170.000000.00000
6982025.07.01 04:12close2490.041.869760.000000.000001.6310151.63
6992025.07.01 04:12buy5570.041.871150.000000.00000
7002025.07.01 04:12close2500.041.869750.000000.000001.5710153.20
7012025.07.01 04:20buy5580.041.871180.000000.00000
7022025.07.01 04:20close2510.041.869810.000000.000001.7110154.91
7032025.07.01 04:20buy5590.041.871210.000000.00000
7042025.07.01 04:20close2520.041.869840.000000.000001.3710156.28
7052025.07.01 04:20buy5600.041.871240.000000.00000
7062025.07.01 04:20close2530.041.869870.000000.000001.4210157.70
7072025.07.01 04:20buy5610.041.871270.000000.00000
7082025.07.01 04:20close2540.041.869900.000000.000001.4910159.19
7092025.07.01 04:20buy5620.041.871300.000000.00000
7102025.07.01 04:20close2600.041.869930.000000.000002.1510161.34
7112025.07.01 04:20buy5630.041.871330.000000.00000
7122025.07.01 04:20close2640.041.869960.000000.000002.2610163.60
7132025.07.01 04:20buy5640.041.871360.000000.00000
7142025.07.01 04:20close2650.041.869990.000000.000002.3710165.97
7152025.07.01 04:20buy5650.041.871390.000000.00000
7162025.07.01 04:20close2660.041.870020.000000.000001.8010167.77
7172025.07.01 04:20buy5660.041.871400.000000.00000
7182025.07.01 04:20close2670.041.870020.000000.000001.7710169.54
7192025.07.01 04:20buy5670.041.871380.000000.00000
7202025.07.01 04:20close2680.041.870000.000000.000001.6610171.20
7212025.07.01 04:20buy5680.041.871370.000000.00000
7222025.07.01 04:20close2690.041.869990.000000.000001.6010172.80
7232025.07.01 04:20buy5690.041.871350.000000.00000
7242025.07.01 04:20close2700.041.869970.000000.000001.6010174.40
7252025.07.01 04:20buy5700.041.871340.000000.00000
7262025.07.01 04:20close2710.041.869960.000000.000001.4610175.86
7272025.07.01 04:20buy5710.041.871420.000000.00000
7282025.07.01 04:20close2720.041.870040.000000.000001.6310177.49
7292025.07.01 04:20buy5720.041.871440.000000.00000
7302025.07.01 04:20close2730.041.870060.000000.000001.7210179.21
7312025.07.01 04:20buy5730.041.871470.000000.00000
7322025.07.01 04:20close2740.041.870090.000000.000001.8510181.06
7332025.07.01 04:20buy5740.041.871490.000000.00000
7342025.07.01 04:20close2760.041.870110.000000.000001.7110182.77
7352025.07.01 04:20buy5750.041.871520.000000.00000
7362025.07.01 04:20close2770.041.870140.000000.000001.7210184.49
7372025.07.01 04:20buy5760.041.871540.000000.00000
7382025.07.01 04:20close2780.041.870160.000000.000001.5710186.06
7392025.07.01 04:20buy5770.041.871570.000000.00000
7402025.07.01 04:20close2790.041.870190.000000.000001.5710187.63
7412025.07.01 04:20buy5780.041.871590.000000.00000
7422025.07.01 04:20close2800.041.870210.000000.000001.6610189.29
7432025.07.01 04:20buy5790.041.871620.000000.00000
7442025.07.01 04:20close2810.041.870240.000000.000001.7710191.06
7452025.07.01 04:20buy5800.041.871630.000000.00000
7462025.07.01 04:20close2820.041.870230.000000.000001.6510192.71
7472025.07.01 04:20buy5810.041.871610.000000.00000
7482025.07.01 04:20close2830.041.870230.000000.000001.6010194.31
7492025.07.01 04:20buy5820.041.871600.000000.00000
7502025.07.01 04:20close2840.041.870220.000000.000001.5110195.82
7512025.07.01 04:20buy5830.041.871580.000000.00000
7522025.07.01 04:20close2850.041.870200.000000.000001.5510197.37
7532025.07.01 04:20buy5840.041.871560.000000.00000
7542025.07.01 04:20close2860.041.870180.000000.000001.6910199.06
7552025.07.01 04:20buy5850.041.871640.000000.00000
7562025.07.01 04:20close2870.041.870260.000000.000002.0010201.06
7572025.07.01 04:20buy5860.041.871670.000000.00000
7582025.07.01 04:20close2880.041.870290.000000.000002.1110203.17
7592025.07.01 04:20buy5870.041.871690.000000.00000
7602025.07.01 04:20close2890.041.870310.000000.000002.1110205.28
7612025.07.01 04:20buy5880.041.871710.000000.00000
7622025.07.01 04:20close2900.041.870330.000000.000002.1410207.42
7632025.07.01 04:20buy5890.041.871740.000000.00000
7642025.07.01 04:20close2910.041.870360.000000.000002.3710209.79
7652025.07.01 04:20buy5900.041.871760.000000.00000
7662025.07.01 04:20close2920.041.870380.000000.000002.5110212.30
7672025.07.01 04:20buy5910.041.871780.000000.00000
7682025.07.01 04:20close2930.041.870400.000000.000002.6010214.90
7692025.07.01 04:20buy5920.041.871810.000000.00000
7702025.07.01 04:20close2940.041.870430.000000.000002.7110217.61
7712025.07.01 04:20buy5930.041.871830.000000.00000
7722025.07.01 04:20close3050.041.870450.000000.000002.4310220.04
7732025.07.01 04:20buy5940.041.871820.000000.00000
7742025.07.01 04:20close3060.041.870420.000000.000002.1210222.16
7752025.07.01 04:20buy5950.041.871800.000000.00000
7762025.07.01 04:20close3070.041.870400.000000.000002.5210224.68
7772025.07.01 04:20buy5960.041.871770.000000.00000
7782025.07.01 04:20close3080.041.870370.000000.000001.8810226.56
7792025.07.01 04:20buy5970.041.871750.000000.00000
7802025.07.01 04:20close3090.041.870350.000000.000001.7810228.34
7812025.07.01 04:20buy5980.041.871730.000000.00000
7822025.07.01 04:20close3100.041.870330.000000.000003.4010231.74
7832025.07.01 04:20buy5990.041.871700.000000.00000
7842025.07.01 04:20close3130.041.870320.000000.000003.4610235.20
7852025.07.01 04:20buy6000.041.871720.000000.00000
7862025.07.01 04:20close3150.041.870320.000000.000003.8010239.00
7872025.07.01 04:20buy6010.041.871680.000000.00000
7882025.07.01 04:20close3170.041.870280.000000.000004.0310243.03
7892025.07.01 04:20buy6020.041.871660.000000.00000
7902025.07.01 04:20close3180.041.870260.000000.000004.1410247.17
7912025.07.01 04:21buy6030.041.871550.000000.00000
7922025.07.01 04:21close3210.041.870150.000000.000003.5710250.74
7932025.07.01 04:21buy6040.041.871530.000000.00000
7942025.07.01 04:21close3220.041.870150.000000.000003.5110254.25
7952025.07.01 04:21buy6050.041.871510.000000.00000
7962025.07.01 04:21close3230.041.870130.000000.000003.3710257.62
7972025.07.01 04:21buy6060.041.871500.000000.00000
7982025.07.01 04:21close3240.041.870120.000000.000003.2610260.88
7992025.07.01 04:21buy6070.041.871650.000000.00000
8002025.07.01 04:21close3250.041.870250.000000.000003.6610264.54
8012025.07.01 04:21buy6080.041.871790.000000.00000
8022025.07.01 04:21close3270.041.870410.000000.000004.2010268.74
8032025.07.01 04:22buy6090.041.871840.000000.00000
8042025.07.01 04:22close3300.041.870440.000000.000004.4310273.17
8052025.07.01 04:22buy6100.041.871850.000000.00000
8062025.07.01 04:22close3340.041.870450.000000.000003.8610277.03
8072025.07.01 04:22buy6110.041.871860.000000.00000
8082025.07.01 04:22close3350.041.870460.000000.000002.1710279.20
8092025.07.01 04:22buy6120.041.871870.000000.00000
8102025.07.01 04:22close3360.041.870470.000000.000002.0910281.29
8112025.07.01 04:22buy6130.041.871880.000000.00000
8122025.07.01 04:22close3370.041.870480.000000.000002.0610283.35
8132025.07.01 04:23buy6140.041.871480.000000.00000
8142025.07.01 04:23close3380.041.870080.000000.000000.9410284.29
8152025.07.01 04:23buy6150.041.871460.000000.00000
8162025.07.01 04:23close3390.041.870060.000000.000000.9710285.26
8172025.07.01 04:23buy6160.041.871430.000000.00000
8182025.07.01 04:23close3400.041.870030.000000.000000.7410286.00
8192025.07.01 04:23buy6170.041.871450.000000.00000
8202025.07.01 04:23close3410.041.870050.000000.000000.7410286.74
8212025.07.01 04:23buy6180.041.871410.000000.00000
8222025.07.01 04:23close3420.041.870010.000000.000000.5410287.28
8232025.07.01 04:23buy6190.041.871320.000000.00000
8242025.07.01 04:23close3570.041.869920.000000.000000.4010287.68
8252025.07.01 04:23buy6200.041.871290.000000.00000
8262025.07.01 04:23close4370.041.869890.000000.000002.1110289.79
8272025.07.01 04:23buy6210.041.871280.000000.00000
8282025.07.01 04:23close4390.041.869910.000000.000002.2310292.02
8292025.07.01 04:23buy6220.041.871310.000000.00000
8302025.07.01 04:23close4410.041.869910.000000.000002.2610294.28
8312025.07.01 04:25buy6230.041.871260.000000.00000
8322025.07.01 04:25close4430.041.869860.000000.000002.2310296.51
8332025.07.01 04:25buy6240.041.871230.000000.00000
8342025.07.01 04:25close4460.041.869830.000000.000002.1110298.62
8352025.07.01 04:25buy6250.041.871200.000000.00000
8362025.07.01 04:25close4500.041.869800.000000.000002.2010300.82
8372025.07.01 04:26buy6260.041.871190.000000.00000
8382025.07.01 04:26close4530.041.869790.000000.000002.2310303.05
8392025.07.01 04:28buy6270.041.871220.000000.00000
8402025.07.01 04:28close4540.041.869820.000000.000002.3410305.39
8412025.07.01 04:28sell6280.041.869790.000000.00000
8422025.07.01 04:28sell6290.041.869770.000000.00000
8432025.07.01 04:28sell6300.041.869740.000000.00000
8442025.07.01 04:28sell6310.041.869760.000000.00000
8452025.07.01 04:28sell6320.041.869720.000000.00000
8462025.07.01 04:28sell6330.041.869680.000000.00000
8472025.07.01 04:28sell6340.041.869700.000000.00000
8482025.07.01 04:28sell6350.041.869710.000000.00000
8492025.07.01 04:29sell6360.031.869750.000000.00000
8502025.07.01 04:29sell6370.031.869730.000000.00000
8512025.07.01 04:29sell6380.031.869690.000000.00000
8522025.07.01 04:29sell6390.031.869670.000000.00000
8532025.07.01 04:29sell6400.031.869650.000000.00000
8542025.07.01 04:29sell6410.031.869640.000000.00000
8552025.07.01 04:29sell6420.031.869620.000000.00000
8562025.07.01 04:29sell6430.031.869600.000000.00000
8572025.07.01 04:29sell6440.031.869610.000000.00000
8582025.07.01 04:29sell6450.031.869580.000000.00000
8592025.07.01 04:29sell6460.031.869550.000000.00000
8602025.07.01 04:29sell6470.031.869530.000000.00000
8612025.07.01 04:29sell6480.031.869510.000000.00000
8622025.07.01 04:29sell6490.031.869520.000000.00000
8632025.07.01 04:29sell6500.031.869540.000000.00000
8642025.07.01 04:29sell6510.031.869560.000000.00000
8652025.07.01 04:29sell6520.031.869570.000000.00000
8662025.07.01 04:29sell6530.031.869590.000000.00000
8672025.07.01 04:30sell6540.031.869500.000000.00000
8682025.07.01 04:30sell6550.031.869490.000000.00000
8692025.07.01 04:30sell6560.031.869480.000000.00000
8702025.07.01 04:30sell6570.031.869470.000000.00000
8712025.07.01 04:30sell6580.031.869460.000000.00000
8722025.07.01 04:30sell6590.031.869450.000000.00000
8732025.07.01 04:30sell6600.031.869440.000000.00000
8742025.07.01 04:30sell6610.031.869430.000000.00000
8752025.07.01 04:30sell6620.031.869420.000000.00000
8762025.07.01 04:30sell6630.031.869410.000000.00000
8772025.07.01 04:30sell6640.031.869400.000000.00000
8782025.07.01 04:30sell6650.031.869390.000000.00000
8792025.07.01 04:30sell6660.031.869380.000000.00000
8802025.07.01 04:30sell6670.031.869370.000000.00000
8812025.07.01 04:30sell6680.031.869360.000000.00000
8822025.07.01 04:30sell6690.031.869350.000000.00000
8832025.07.01 04:30sell6700.031.869340.000000.00000
8842025.07.01 04:30sell6710.031.869330.000000.00000
8852025.07.01 04:30sell6720.031.869320.000000.00000
8862025.07.01 04:30sell6730.031.869310.000000.00000
8872025.07.01 04:30sell6740.031.869300.000000.00000
8882025.07.01 04:30sell6750.031.869290.000000.00000
8892025.07.01 04:30sell6760.031.869280.000000.00000
8902025.07.01 04:31sell6770.031.869270.000000.00000
8912025.07.01 04:31sell6780.031.869260.000000.00000
8922025.07.01 04:31sell6790.031.869250.000000.00000
8932025.07.01 04:31sell6800.031.869240.000000.00000
8942025.07.01 04:31sell6810.031.869230.000000.00000
8952025.07.01 04:31sell6820.031.869220.000000.00000
8962025.07.01 04:31sell6830.031.869210.000000.00000
8972025.07.01 04:33sell6840.031.869200.000000.00000
8982025.07.01 04:33sell6850.031.869190.000000.00000
8992025.07.01 04:33sell6860.031.869180.000000.00000
9002025.07.01 04:33sell6870.031.869170.000000.00000
9012025.07.01 04:33sell6880.031.869160.000000.00000
9022025.07.01 04:33sell6890.031.869150.000000.00000
9032025.07.01 04:33sell6900.031.869140.000000.00000
9042025.07.01 04:33sell6910.031.869130.000000.00000
9052025.07.01 04:33sell6920.031.869120.000000.00000
9062025.07.01 04:33sell6930.031.869110.000000.00000
9072025.07.01 04:33sell6940.031.869100.000000.00000
9082025.07.01 04:33sell6950.031.869090.000000.00000
9092025.07.01 04:33sell6960.031.869080.000000.00000
9102025.07.01 04:33sell6970.031.869070.000000.00000
9112025.07.01 04:33sell6980.031.869060.000000.00000
9122025.07.01 04:33sell6990.031.869050.000000.00000
9132025.07.01 04:34sell7000.031.869040.000000.00000
9142025.07.01 04:34sell7010.031.869030.000000.00000
9152025.07.01 04:34sell7020.031.869020.000000.00000
9162025.07.01 04:34sell7030.031.869010.000000.00000
9172025.07.01 04:34sell7040.031.869000.000000.00000
9182025.07.01 04:34sell7050.031.868990.000000.00000
9192025.07.01 04:34sell7060.031.868980.000000.00000
9202025.07.01 04:34sell7070.031.868970.000000.00000
9212025.07.01 04:34sell7080.031.868960.000000.00000
9222025.07.01 04:34sell7090.031.868950.000000.00000
9232025.07.01 04:34buy7100.091.870350.000000.00000
9242025.07.01 04:35sell7110.031.868940.000000.00000
9252025.07.01 04:35sell7120.031.868930.000000.00000
9262025.07.01 04:35sell7130.031.868920.000000.00000
9272025.07.01 06:24close7100.091.870400.000000.000000.3210305.71
9282025.07.01 06:30buy7140.031.871250.000000.00000
9292025.07.02 14:44close2110.121.867200.000000.000000.3410306.05
9302025.07.02 14:44sell7150.041.865800.000000.00000
9312025.07.02 15:49close7140.031.855870.000000.00000-32.9610273.09
9322025.07.02 15:49close6270.041.855870.000000.00000-43.8510229.24
9332025.07.02 15:49close6260.041.855870.000000.00000-43.7710185.47
9342025.07.02 15:49close6250.041.855870.000000.00000-43.7910141.68
9352025.07.02 15:49close6240.041.855870.000000.00000-43.8810097.80
9362025.07.02 15:49close6230.041.855870.000000.00000-43.9710053.83
9372025.07.02 15:49close6220.041.855870.000000.00000-44.1110009.72
9382025.07.02 15:49close6210.041.855870.000000.00000-44.029965.70
9392025.07.02 15:49close6200.041.855870.000000.00000-44.059921.65
9402025.07.02 15:49close6190.041.855870.000000.00000-44.149877.51
9412025.07.02 15:49close6180.041.855870.000000.00000-44.399833.12
9422025.07.02 15:49close6170.041.855870.000000.00000-44.519788.61
9432025.07.02 15:49close6160.041.855870.000000.00000-44.459744.16
9442025.07.02 15:49close6150.041.855870.000000.00000-44.549699.62
9452025.07.02 15:49close6140.041.855870.000000.00000-44.599655.03
9462025.07.02 15:49close6130.041.855870.000000.00000-45.749609.29
9472025.07.02 15:49close6120.041.855870.000000.00000-45.719563.58
9482025.07.02 15:49close6110.041.855870.000000.00000-45.689517.90
9492025.07.02 15:49close6100.041.855870.000000.00000-45.659472.25
9502025.07.02 15:49close6090.041.855870.000000.00000-45.629426.63
9512025.07.02 15:49close6080.041.855870.000000.00000-45.489381.15
9522025.07.02 15:49close6070.041.855870.000000.00000-45.089336.07
9532025.07.02 15:49close6060.041.855870.000000.00000-44.659291.42
9542025.07.02 15:49close6050.041.855870.000000.00000-44.689246.74
9552025.07.02 15:49close6040.041.855870.000000.00000-44.749202.00
9562025.07.02 15:49close6030.041.855870.000000.00000-44.799157.21
9572025.07.02 15:49close6020.041.855870.000000.00000-45.119112.10
9582025.07.02 15:49close6010.041.855870.000000.00000-45.179066.93
9592025.07.02 15:49close6000.041.855870.000000.00000-45.289021.65
9602025.07.02 15:49close5990.041.855870.000000.00000-45.228976.43
9612025.07.02 15:49close5980.041.855870.000000.00000-45.318931.12
9622025.07.02 15:49close5970.041.855870.000000.00000-45.378885.75
9632025.07.02 15:49close5960.041.855870.000000.00000-45.428840.33
9642025.07.02 15:49close5950.041.855870.000000.00000-45.518794.82
9652025.07.02 15:49close5940.041.855870.000000.00000-45.578749.25
9662025.07.02 15:49close5930.041.855870.000000.00000-45.598703.66
9672025.07.02 15:49close5920.041.855870.000000.00000-45.548658.12
9682025.07.02 15:49close5910.041.855870.000000.00000-45.458612.67
9692025.07.02 15:49close5900.041.855870.000000.00000-45.398567.28
9702025.07.02 15:49close5890.041.855870.000000.00000-45.348521.94
9712025.07.02 15:49close5880.041.855870.000000.00000-45.258476.69
9722025.07.02 15:49close5870.041.855870.000000.00000-45.198431.50
9732025.07.02 15:49close5860.041.855870.000000.00000-45.148386.36
9742025.07.02 15:49close5850.041.855870.000000.00000-45.058341.31
9752025.07.02 15:49close5840.041.855870.000000.00000-44.828296.49
9762025.07.02 15:49close5830.041.855870.000000.00000-44.888251.61
9772025.07.02 15:49close5820.041.855870.000000.00000-44.948206.67
9782025.07.02 15:49close5810.041.855870.000000.00000-44.978161.70
9792025.07.02 15:49close5800.041.855870.000000.00000-45.028116.68
9802025.07.02 15:49close5790.041.855870.000000.00000-44.998071.69
9812025.07.02 15:49close5780.041.855870.000000.00000-44.918026.78
9822025.07.02 15:49close5770.041.855870.000000.00000-44.857981.93
9832025.07.02 15:49close5760.041.855870.000000.00000-44.777937.16
9842025.07.02 15:49close5750.041.855870.000000.00000-44.717892.45
9852025.07.02 15:49close5740.041.855870.000000.00000-44.627847.83
9862025.07.02 15:49close5730.041.855870.000000.00000-44.577803.26
9872025.07.02 15:49close5720.041.855870.000000.00000-44.487758.78
9882025.07.02 15:49close5710.041.855870.000000.00000-44.427714.36
9892025.07.02 15:49close5700.041.855870.000000.00000-44.197670.17
9902025.07.02 15:49close5690.041.855870.000000.00000-44.227625.95
9912025.07.02 15:49close5680.041.855870.000000.00000-44.287581.67
9922025.07.02 15:49close5670.041.855870.000000.00000-44.317537.36
9932025.07.02 15:49close5660.041.855870.000000.00000-44.377492.99
9942025.07.02 15:49close5650.041.855870.000000.00000-44.347448.65
9952025.07.02 15:49close5640.041.855870.000000.00000-44.257404.40
9962025.07.02 15:49close5630.041.855870.000000.00000-44.177360.23
9972025.07.02 15:49close5620.041.855870.000000.00000-44.087316.15
9982025.07.02 15:49close5610.041.855870.000000.00000-43.997272.16
9992025.07.02 15:49close5600.041.855870.000000.00000-43.917228.25
10002025.07.02 15:49close5590.041.855870.000000.00000-43.827184.43
10012025.07.02 15:49close5580.041.855870.000000.00000-43.747140.69
10022025.07.02 15:49close5570.041.855870.000000.00000-43.657097.04
10032025.07.02 15:49close5560.041.855870.000000.00000-43.717053.33
10042025.07.02 15:49close5550.041.855870.000000.00000-43.687009.65
10052025.07.02 15:49close5540.041.855870.000000.00000-43.626966.03
10062025.07.02 15:49close5530.041.855870.000000.00000-43.596922.44
10072025.07.02 15:49close5520.041.855870.000000.00000-43.576878.87
10082025.07.02 15:49close5510.041.855870.000000.00000-43.396835.48
10092025.07.02 15:49close5500.041.855870.000000.00000-43.546791.94
10102025.07.02 15:49close5490.041.855870.000000.00000-43.456748.49
10112025.07.02 15:49close5480.041.855870.000000.00000-43.486705.01
10122025.07.02 15:49close5470.041.855870.000000.00000-43.516661.50
10132025.07.02 15:49close5460.041.855870.000000.00000-43.426618.08
10142025.07.02 15:49close5450.041.855870.000000.00000-43.346574.74
10152025.07.02 15:49close5440.041.855870.000000.00000-43.316531.43
10162025.07.02 15:49close5430.041.855870.000000.00000-43.376488.06
10172025.07.02 15:49close5420.041.855870.000000.00000-43.286444.78
10182025.07.02 15:49close5410.041.855870.000000.00000-43.226401.56
10192025.07.02 15:49close5400.041.855870.000000.00000-42.546359.02
10202025.07.02 15:49close5390.041.855870.000000.00000-42.656316.37
10212025.07.02 15:49close5380.041.855870.000000.00000-43.026273.35
10222025.07.02 15:49close5370.041.855870.000000.00000-43.176230.18
10232025.07.02 15:49close5360.041.855870.000000.00000-43.256186.93
10242025.07.02 15:49close5350.041.855870.000000.00000-43.196143.74
10252025.07.02 15:49close5340.041.855870.000000.00000-43.146100.60
10262025.07.02 15:49close5330.041.855870.000000.00000-43.086057.52
10272025.07.02 15:49close5320.041.855870.000000.00000-43.116014.41
10282025.07.02 15:49close5310.041.855870.000000.00000-43.055971.36
10292025.07.02 15:49close5300.041.855870.000000.00000-42.995928.37
10302025.07.02 15:49close5290.041.855870.000000.00000-42.795885.58
10312025.07.02 15:49close5280.041.855870.000000.00000-42.915842.67
10322025.07.02 15:49close5270.041.855870.000000.00000-42.975799.70
10332025.07.02 15:49close5260.041.855870.000000.00000-42.945756.76
10342025.07.02 15:49close5250.041.855870.000000.00000-42.885713.88
10352025.07.02 15:49close5240.041.855870.000000.00000-42.855671.03
10362025.07.02 15:49close5230.041.855870.000000.00000-42.825628.21
10372025.07.02 15:49close5220.041.855870.000000.00000-42.775585.44
10382025.07.02 15:49close5210.041.855870.000000.00000-42.715542.73
10392025.07.02 15:49close5200.041.855870.000000.00000-42.745499.99
10402025.07.02 15:49close5190.041.855870.000000.00000-42.685457.31
10412025.07.02 15:49close5180.041.855870.000000.00000-42.625414.69
10422025.07.02 15:49close5170.041.855870.000000.00000-42.515372.18
10432025.07.02 15:49close5160.041.855870.000000.00000-42.595329.59
10442025.07.02 15:49close5150.041.855870.000000.00000-42.575287.02
10452025.07.02 15:49close5140.041.855870.000000.00000-42.485244.54
10462025.07.02 15:49close5130.041.855870.000000.00000-42.425202.12
10472025.07.02 15:49close5120.041.855870.000000.00000-42.455159.67
10482025.07.02 15:49close5110.041.855870.000000.00000-42.395117.28
10492025.07.02 15:49close5100.041.855870.000000.00000-42.375074.91
10502025.07.02 15:49close5090.041.855870.000000.00000-42.345032.57
10512025.07.02 15:49close5080.041.855870.000000.00000-42.314990.26
10522025.07.02 15:49close5070.041.855870.000000.00000-42.284947.98
10532025.07.02 15:49close5060.041.855870.000000.00000-42.254905.73
10542025.07.02 15:49close5050.041.855870.000000.00000-42.224863.51
10552025.07.02 15:49close5040.041.855870.000000.00000-42.194821.32
10562025.07.02 15:49close5030.041.855870.000000.00000-42.174779.15
10572025.07.02 15:49close5020.041.855870.000000.00000-42.144737.01
10582025.07.02 15:49close5010.041.855870.000000.00000-42.114694.90
10592025.07.02 15:49close5000.041.855870.000000.00000-42.084652.82
10602025.07.02 15:49close4990.041.855870.000000.00000-42.054610.77
10612025.07.02 15:49close4980.041.855870.000000.00000-42.024568.75
10622025.07.02 15:49close4970.041.855870.000000.00000-41.994526.76
10632025.07.02 15:49close4960.041.855870.000000.00000-41.974484.79
10642025.07.02 15:49close4950.041.855870.000000.00000-41.944442.85
10652025.07.02 15:49close4940.041.855870.000000.00000-41.914400.94
10662025.07.02 15:49close4930.041.855870.000000.00000-41.884359.06
10672025.07.02 15:49close4920.041.855870.000000.00000-41.854317.21
10682025.07.02 15:49close4910.041.855870.000000.00000-41.824275.39
10692025.07.02 15:49close4900.041.855870.000000.00000-41.794233.60
10702025.07.02 15:49close4890.041.855870.000000.00000-41.774191.83
10712025.07.02 15:49close4880.041.855870.000000.00000-41.744150.09
10722025.07.02 15:49close4870.041.855870.000000.00000-41.624108.47
10732025.07.02 15:49close4860.041.855870.000000.00000-41.714066.76
10742025.07.02 15:49close4850.041.855870.000000.00000-41.684025.08
10752025.07.02 15:49close4840.041.855870.000000.00000-41.653983.43
10762025.07.02 15:49close4830.041.855870.000000.00000-41.593941.84
10772025.07.02 15:49close4820.041.855870.000000.00000-41.573900.27
10782025.07.02 15:49close4810.041.855870.000000.00000-41.543858.73
10792025.07.02 15:49close4800.041.855870.000000.00000-41.023817.71
10802025.07.02 15:49close4790.041.855870.000000.00000-41.253776.46
10812025.07.02 15:49close4780.041.855870.000000.00000-41.343735.12
10822025.07.02 15:49close4770.041.855870.000000.00000-41.393693.73
10832025.07.02 15:49close4760.041.855870.000000.00000-41.483652.25
10842025.07.02 15:49close4750.041.855870.000000.00000-41.513610.74
10852025.07.02 15:49close4740.041.855870.000000.00000-41.453569.29
10862025.07.02 15:49close4730.041.855870.000000.00000-41.423527.87
10872025.07.02 15:49close4720.041.855870.000000.00000-41.373486.50
10882025.07.02 15:49close4710.041.855870.000000.00000-41.313445.19
10892025.07.02 15:49close4700.041.855870.000000.00000-41.283403.91
10902025.07.02 15:49close4690.041.855870.000000.00000-41.223362.69
10912025.07.02 15:49close4680.041.855870.000000.00000-41.083321.61
10922025.07.02 15:49close4670.041.855870.000000.00000-41.173280.44
10932025.07.02 15:49close4660.041.855870.000000.00000-41.193239.25
10942025.07.02 15:49close4650.041.855870.000000.00000-41.143198.11
10952025.07.02 15:49close4640.041.855870.000000.00000-41.113157.00
10962025.07.02 15:49close4630.041.855870.000000.00000-41.053115.95
10972025.07.02 15:49close4620.041.855870.000000.00000-40.993074.96
10982025.07.02 15:49close4610.041.855870.000000.00000-40.973033.99
10992025.07.02 15:49close4600.041.855870.000000.00000-40.912993.08
11002025.07.02 15:49close4590.041.855870.000000.00000-40.852952.23
11012025.07.02 15:49close4000.041.855870.000000.00000-40.622911.61
11022025.07.02 15:49close3990.041.855870.000000.00000-40.452871.16
11032025.07.02 15:49close3980.041.855870.000000.00000-40.422830.74
11042025.07.02 15:49close3970.041.855870.000000.00000-40.392790.35
11052025.07.02 15:49close3810.041.855870.000000.00000-40.542749.81
11062025.07.02 15:49close3800.041.855870.000000.00000-40.942708.87
11072025.07.02 15:49close3790.041.855870.000000.00000-40.822668.05
11082025.07.02 15:49close3780.041.855870.000000.00000-40.882627.17
11092025.07.02 15:49close3770.041.855870.000000.00000-40.792586.38
11102025.07.02 15:49close3760.041.855870.000000.00000-40.742545.64
11112025.07.02 15:49close3750.041.855870.000000.00000-40.772504.87
11122025.07.02 15:49close3740.041.855870.000000.00000-40.712464.16
11132025.07.02 15:49close3730.041.855870.000000.00000-40.652423.51
11142025.07.02 15:49close3720.041.855870.000000.00000-40.682382.83
11152025.07.02 15:49close3710.041.855870.000000.00000-40.592342.24
11162025.07.02 15:49close3700.041.855870.000000.00000-40.512301.73
11172025.07.02 15:49close3690.041.855870.000000.00000-40.572261.16
11182025.07.02 15:49close3680.041.855870.000000.00000-40.482220.68
11192025.07.02 15:49close3670.041.855870.000000.00000-40.372180.31
11202025.07.02 15:49close3660.041.855870.000000.00000-40.342139.97
11212025.07.02 15:49close3650.041.855870.000000.00000-40.312099.66
11222025.07.02 15:49close3640.041.855870.000000.00000-40.252059.41
11232025.07.02 15:49close3630.041.855870.000000.00000-40.222019.19
11242025.07.02 15:49close3580.041.855870.000000.00000-39.791979.40
11252025.07.02 15:49close3560.041.855870.000000.00000-39.821939.58
11262025.07.02 15:49close3550.041.855870.000000.00000-40.081899.50
11272025.07.02 15:49close3540.041.855870.000000.00000-40.281859.22
11282025.07.02 15:49close3530.041.855870.000000.00000-40.191819.03
11292025.07.02 15:49close3520.041.855870.000000.00000-40.171778.86
11302025.07.02 15:49close3510.041.855870.000000.00000-40.141738.72
11312025.07.02 15:49close3500.041.855870.000000.00000-39.941698.78
11322025.07.02 15:49close3490.041.855870.000000.00000-40.021658.76
11332025.07.02 15:49close3480.041.855870.000000.00000-39.971618.79
11342025.07.02 15:49close3470.041.855870.000000.00000-40.051578.74
11352025.07.02 15:49close3460.041.855870.000000.00000-40.111538.63
11362025.07.02 15:49close3450.041.855870.000000.00000-39.991498.64
11372025.07.02 15:49close3440.041.855870.000000.00000-39.911458.73
11382025.07.02 15:49close3430.041.855870.000000.00000-39.881418.85
11392025.07.02 15:49close7150.041.857260.000000.0000024.391443.24
11402025.07.02 15:49close7130.031.857260.000000.0000024.971468.21
11412025.07.02 15:49close7120.031.857260.000000.0000025.001493.21
11422025.07.02 15:49close7110.031.857260.000000.0000025.021518.23
11432025.07.02 15:49close7090.031.857260.000000.0000025.041543.27
11442025.07.02 15:49close7080.031.857260.000000.0000025.061568.33
11452025.07.02 15:49close7070.031.857260.000000.0000025.081593.41
11462025.07.02 15:49close7060.031.857260.000000.0000025.101618.51
11472025.07.02 15:49close7050.031.857260.000000.0000025.121643.63
11482025.07.02 15:49close7040.031.857260.000000.0000025.151668.78
11492025.07.02 15:49close7030.031.857260.000000.0000025.171693.95
11502025.07.02 15:49close7020.031.857260.000000.0000025.191719.14
11512025.07.02 15:49close7010.031.857260.000000.0000025.211744.35
11522025.07.02 15:49close7000.031.857260.000000.0000025.231769.58
11532025.07.02 15:49close6990.031.857260.000000.0000025.251794.83
11542025.07.02 15:49close6980.031.857260.000000.0000025.271820.10
11552025.07.02 15:49close6970.031.857260.000000.0000025.301845.40
11562025.07.02 15:49close6960.031.857260.000000.0000025.321870.72
11572025.07.02 15:49close6950.031.857260.000000.0000025.341896.06
11582025.07.02 15:49close6940.031.857260.000000.0000025.361921.42
11592025.07.02 15:49close6930.031.857260.000000.0000025.381946.80
11602025.07.02 15:49close6920.031.857260.000000.0000025.401972.20
11612025.07.02 15:49close6910.031.857260.000000.0000025.421997.62
11622025.07.02 15:49close6900.031.857260.000000.0000025.452023.07
11632025.07.02 15:49close6890.031.857260.000000.0000025.472048.54
11642025.07.02 15:49close6880.031.857260.000000.0000025.492074.03
11652025.07.02 15:49close6870.031.857260.000000.0000025.512099.54
11662025.07.02 15:49close6860.031.857260.000000.0000025.532125.07
11672025.07.02 15:49close6850.031.857260.000000.0000025.552150.62
11682025.07.02 15:49close6840.031.857260.000000.0000025.572176.19
11692025.07.02 15:49close6830.031.857260.000000.0000025.602201.79
11702025.07.02 15:49close6820.031.857260.000000.0000025.622227.41
11712025.07.02 15:49close6810.031.857260.000000.0000025.642253.05
11722025.07.02 15:49close6800.031.857260.000000.0000025.662278.71
11732025.07.02 15:49close6790.031.857260.000000.0000025.682304.39
11742025.07.02 15:49close6780.031.857260.000000.0000025.702330.09
11752025.07.02 15:49close6770.031.857260.000000.0000025.722355.81
11762025.07.02 15:49close6760.031.857260.000000.0000025.752381.56
11772025.07.02 15:49close6750.031.857260.000000.0000025.772407.33
11782025.07.02 15:49close6740.031.857260.000000.0000025.792433.12
11792025.07.02 15:49close6730.031.857260.000000.0000025.812458.93
11802025.07.02 15:49close6720.031.857260.000000.0000025.832484.76
11812025.07.02 15:49close6710.031.857260.000000.0000025.852510.61
11822025.07.02 15:49close6700.031.857260.000000.0000025.872536.48
11832025.07.02 15:49close6690.031.857260.000000.0000025.902562.38
11842025.07.02 15:49close6680.031.857260.000000.0000025.922588.30
11852025.07.02 15:49close6670.031.857260.000000.0000025.942614.24
11862025.07.02 15:49close6660.031.857260.000000.0000025.962640.20
11872025.07.02 15:49close6650.031.857260.000000.0000025.982666.18
11882025.07.02 15:49close6640.031.857260.000000.0000026.002692.18
11892025.07.02 15:49close6630.031.857260.000000.0000026.022718.20
11902025.07.02 15:49close6620.031.857260.000000.0000026.052744.25
11912025.07.02 15:49close6610.031.857260.000000.0000026.072770.32
11922025.07.02 15:49close6600.031.857260.000000.0000026.092796.41
11932025.07.02 15:49close6590.031.857260.000000.0000026.112822.52
11942025.07.02 15:49close6580.031.857260.000000.0000026.132848.65
11952025.07.02 15:49close6570.031.857260.000000.0000026.152874.80
11962025.07.02 15:49close6560.031.857260.000000.0000026.172900.97
11972025.07.02 15:49close6550.031.857260.000000.0000026.202927.17
11982025.07.02 15:49close6540.031.857260.000000.0000026.222953.39
11992025.07.02 15:49close6530.031.857260.000000.0000026.412979.80
12002025.07.02 15:49close6520.031.857260.000000.0000026.373006.17
12012025.07.02 15:49close6510.031.857260.000000.0000026.353032.52
12022025.07.02 15:49close6500.031.857260.000000.0000026.303058.82
12032025.07.02 15:49close6490.031.857260.000000.0000026.263085.08
12042025.07.02 15:49close6480.031.857260.000000.0000026.243111.32
12052025.07.02 15:49close6470.031.857260.000000.0000026.283137.60
12062025.07.02 15:49close6460.031.857260.000000.0000026.323163.92
12072025.07.02 15:49close6450.031.857260.000000.0000026.393190.31
12082025.07.02 15:49close6440.031.857260.000000.0000026.453216.76
12092025.07.02 15:49close6430.031.857260.000000.0000026.433243.19
12102025.07.02 15:49close6420.031.857260.000000.0000026.473269.66
12112025.07.02 15:49close6410.031.857260.000000.0000026.523296.18
12122025.07.02 15:49close6400.031.857260.000000.0000026.543322.72
12132025.07.02 15:49close6390.031.857260.000000.0000026.583349.30
12142025.07.02 15:49close6380.031.857260.000000.0000026.623375.92
12152025.07.02 15:49close6370.031.857260.000000.0000026.713402.63
12162025.07.02 15:49close6360.031.857260.000000.0000026.753429.38
12172025.07.02 15:49close6350.041.857260.000000.0000035.563464.94
12182025.07.02 15:49close6340.041.857260.000000.0000035.533500.47
12192025.07.02 15:49close6330.041.857260.000000.0000035.483535.95
12202025.07.02 15:49close6320.041.857260.000000.0000035.593571.54
12212025.07.02 15:49close6310.041.857260.000000.0000035.713607.25
12222025.07.02 15:49close6300.041.857260.000000.0000035.653642.90
12232025.07.02 15:49close6290.041.857260.000000.0000035.733678.63
12242025.07.02 15:49close6280.041.857260.000000.0000035.793714.42
12252025.07.02 15:49close4580.041.857260.000000.0000029.993744.41
12262025.07.02 15:49close4570.041.857260.000000.0000029.563773.97
12272025.07.02 15:49close4560.041.857260.000000.0000029.543803.51
12282025.07.02 15:49close4550.041.857260.000000.0000029.513833.02
12292025.07.02 15:49close4520.041.857260.000000.0000029.653862.67
12302025.07.02 15:49close4510.041.857260.000000.0000029.683892.35
12312025.07.02 15:49close4490.041.857260.000000.0000029.913922.26
12322025.07.02 15:49close4480.041.857260.000000.0000029.883952.14
12332025.07.02 15:49close4470.041.857260.000000.0000029.823981.96
12342025.07.02 15:49close4450.041.857260.000000.0000029.794011.75
12352025.07.02 15:49close4440.041.857260.000000.0000029.764041.51
12362025.07.02 15:49close4420.041.857260.000000.0000029.854071.36
12372025.07.02 15:49close4400.041.857260.000000.0000029.944101.30
12382025.07.02 15:49close4380.041.857260.000000.0000029.964131.26
12392025.07.02 15:49close4360.041.857260.000000.0000030.744162.00
12402025.07.02 15:49close4350.041.857260.000000.0000030.764192.76
12412025.07.02 15:49close4340.041.857260.000000.0000030.884223.64
12422025.07.02 15:49close4330.041.857260.000000.0000030.854254.49
12432025.07.02 15:49close4320.041.857260.000000.0000030.824285.31
12442025.07.02 15:49close4310.041.857260.000000.0000030.794316.10
12452025.07.02 15:49close4300.041.857260.000000.0000030.914347.01
12462025.07.02 15:49close4290.041.857260.000000.0000031.454378.46
12472025.07.02 15:49close4280.041.857260.000000.0000031.714410.17
12482025.07.02 15:49close4270.041.857260.000000.0000031.144441.31
12492025.07.02 15:49close4260.041.857260.000000.0000031.084472.39
12502025.07.02 15:49close4250.041.857260.000000.0000031.054503.44
12512025.07.02 15:49close4240.041.857260.000000.0000030.944534.38
12522025.07.02 15:49close4230.041.857260.000000.0000030.994565.37
12532025.07.02 15:49close4220.041.857260.000000.0000030.964596.33
12542025.07.02 15:49close4210.041.857260.000000.0000031.024627.35
12552025.07.02 15:49close4200.041.857260.000000.0000031.114658.46
12562025.07.02 15:49close4190.041.857260.000000.0000031.164689.62
12572025.07.02 15:49close4180.041.857260.000000.0000031.514721.13
12582025.07.02 15:49close4170.041.857260.000000.0000031.424752.55
12592025.07.02 15:49close4160.041.857260.000000.0000031.284783.83
12602025.07.02 15:49close4150.041.857260.000000.0000031.364815.19
12612025.07.02 15:49close4140.041.857260.000000.0000031.314846.50
12622025.07.02 15:49close4130.041.857260.000000.0000031.224877.72
12632025.07.02 15:49close4120.041.857260.000000.0000031.194908.91
12642025.07.02 15:49close4110.041.857260.000000.0000031.254940.16
12652025.07.02 15:49close4100.041.857260.000000.0000031.344971.50
12662025.07.02 15:49close4090.041.857260.000000.0000031.395002.89
12672025.07.02 15:49close4080.041.857260.000000.0000031.485034.37
12682025.07.02 15:49close4070.041.857260.000000.0000031.545065.91
12692025.07.02 15:49close4060.041.857260.000000.0000031.655097.56
12702025.07.02 15:49close4050.041.857260.000000.0000031.595129.15
12712025.07.02 15:49close4040.041.857260.000000.0000031.565160.71
12722025.07.02 15:49close4030.041.857260.000000.0000031.625192.33
12732025.07.02 15:49close4020.041.857260.000000.0000031.685224.01
12742025.07.02 15:49close4010.041.857260.000000.0000031.745255.75
12752025.07.02 15:49close3960.041.857260.000000.0000031.885287.63
12762025.07.02 15:49close3950.041.857260.000000.0000031.795319.42
12772025.07.02 15:49close3940.041.857260.000000.0000031.765351.18
12782025.07.02 15:49close3930.041.857260.000000.0000031.825383.00
12792025.07.02 15:49close3920.041.857260.000000.0000031.855414.85
12802025.07.02 15:49close3910.041.857260.000000.0000031.915446.76
12812025.07.02 15:49close3900.041.857260.000000.0000031.945478.70
12822025.07.02 15:49close3890.041.857260.000000.0000031.965510.66
12832025.07.02 15:49close3880.041.857260.000000.0000031.995542.65
12842025.07.02 15:49close3870.041.857260.000000.0000032.025574.67
12852025.07.02 15:49close3860.041.857260.000000.0000032.055606.72
12862025.07.02 15:49close3850.041.857260.000000.0000032.085638.80
12872025.07.02 15:49close3840.041.857260.000000.0000032.115670.91
12882025.07.02 15:49close3830.041.857260.000000.0000032.145703.05
12892025.07.02 15:49close3820.041.857260.000000.0000032.165735.21
12902025.07.02 15:49close3620.041.857260.000000.0000030.345765.55
12912025.07.02 15:49close3610.041.857260.000000.0000030.365795.91
12922025.07.02 15:49close3600.041.857260.000000.0000030.395826.30
12932025.07.02 15:49close3590.041.857260.000000.0000030.715857.01
12942025.07.02 15:49close3330.041.857260.000000.0000029.745886.75
12952025.07.02 15:49close3320.041.857260.000000.0000029.625916.37
12962025.07.02 15:49close3310.041.857260.000000.0000029.485945.85
12972025.07.02 15:49close3290.041.857260.000000.0000029.285975.13
12982025.07.02 15:49close3280.041.857260.000000.0000029.346004.47
12992025.07.02 15:49close3260.041.857260.000000.0000029.426033.89
13002025.07.02 15:49close3200.041.857260.000000.0000029.196063.08
13012025.07.02 15:49close3190.041.857260.000000.0000029.116092.19
13022025.07.02 15:49close3160.041.857260.000000.0000029.366121.55
13032025.07.02 15:49close3140.041.857260.000000.0000029.716151.26
13042025.07.02 15:49close3120.041.857260.000000.0000030.056181.31
13052025.07.02 15:49close3110.041.857260.000000.0000030.026211.33
13062025.07.02 15:49close3040.041.857260.000000.0000030.656241.98
13072025.07.02 15:49close3030.041.857260.000000.0000030.596272.57
13082025.07.02 15:49close3020.041.857260.000000.0000030.516303.08
13092025.07.02 15:49close3010.041.857260.000000.0000030.456333.53
13102025.07.02 15:49close3000.041.857260.000000.0000030.426363.95
13112025.07.02 15:49close2990.041.857260.000000.0000030.486394.43
13122025.07.02 15:49close2980.041.857260.000000.0000030.546424.97
13132025.07.02 15:49close2970.041.857260.000000.0000030.566455.53
13142025.07.02 15:49close2960.041.857260.000000.0000030.626486.15
13152025.07.02 15:49close2950.041.857260.000000.0000030.686516.83
13162025.07.02 15:49close2750.041.857260.000000.0000030.316547.14
13172025.07.02 15:49close2630.041.857260.000000.0000030.086577.22
13182025.07.02 15:49close2620.041.857260.000000.0000030.146607.36
13192025.07.02 15:49close2610.041.857260.000000.0000030.116637.47
13202025.07.02 15:49close2590.041.857260.000000.0000030.256667.72
13212025.07.02 15:49close2580.041.857260.000000.0000030.196697.91
13222025.07.02 15:49close2570.041.857260.000000.0000030.166728.07
13232025.07.02 15:49close2560.041.857260.000000.0000030.226758.29
13242025.07.02 15:49close2550.041.857260.000000.0000030.286788.57
13252025.07.02 15:49close2210.041.857260.000000.0000028.796817.36
13262025.07.02 15:49close2200.041.857260.000000.0000028.766846.12
13272025.07.02 15:49close2190.041.857260.000000.0000028.286874.40
13282025.07.02 15:49close2160.041.857260.000000.0000028.656903.05
13292025.07.02 15:49close2150.041.857260.000000.0000028.626931.67
13302025.07.02 15:49close2140.041.857260.000000.0000028.596960.26
13312025.07.02 15:49close2130.041.857260.000000.0000028.566988.82
13322025.07.02 15:49close2080.041.857260.000000.0000028.517017.33
13332025.07.02 15:49close1950.051.857260.000000.0000035.067052.39
13342025.07.02 15:49close1910.051.857260.000000.0000035.207087.59
13352025.07.02 15:49close1820.051.857260.000000.0000034.317121.90
13362025.07.02 15:49close1810.051.857260.000000.0000034.347156.24
13372025.07.02 15:49close1800.051.857260.000000.0000034.427190.66
13382025.07.02 15:49close1770.051.857260.000000.0000034.567225.22
13392025.07.02 15:49close1720.051.857260.000000.0000032.957258.17
13402025.07.02 15:49close1710.051.857260.000000.0000032.347290.51
13412025.07.02 15:49close1700.051.857260.000000.0000032.387322.89
13422025.07.02 15:49close1690.051.857260.000000.0000032.457355.34
13432025.07.02 15:49close1670.051.857260.000000.0000032.137387.47
13442025.07.02 15:49close1660.051.857260.000000.0000032.067419.53
13452025.07.02 15:49close1620.051.857260.000000.0000032.677452.20
13462025.07.02 15:49close1610.051.857260.000000.0000032.567484.76
13472025.07.02 15:49close1590.051.857260.000000.0000032.527517.28
13482025.07.02 15:49close1580.051.857260.000000.0000032.887550.16
13492025.07.02 15:49close1570.051.857260.000000.0000032.707582.86
13502025.07.02 15:49close1520.051.857260.000000.0000032.207615.06
13512025.07.02 15:49close1490.051.857260.000000.0000031.887646.94
13522025.07.02 15:49close1450.051.857260.000000.0000031.527678.46
13532025.07.02 15:49close1430.051.857260.000000.0000031.347709.80
13542025.07.02 15:49close1420.051.857260.000000.0000031.067740.86
13552025.07.02 15:49close1410.051.857260.000000.0000030.817771.67
13562025.07.02 15:49close1400.051.857260.000000.0000030.527802.19
13572025.07.02 15:49close1390.051.857260.000000.0000031.567833.75
13582025.07.02 15:49close1360.051.857260.000000.0000031.747865.49
13592025.07.02 15:49close1100.051.857260.000000.0000033.027898.51
13602025.07.02 15:49close1090.051.857260.000000.0000032.927931.43
13612025.07.02 15:49close1080.051.857260.000000.0000032.747964.17
13622025.07.02 15:49close1070.051.857260.000000.0000032.817996.98
13632025.07.02 15:49close1050.051.857260.000000.0000032.778029.75
13642025.07.02 15:49close850.051.857260.000000.0000031.178060.92
13652025.07.02 15:49close840.051.857260.000000.0000031.028091.94
13662025.07.02 15:49close830.051.857260.000000.0000031.108123.04
13672025.07.02 15:49close820.051.857260.000000.0000031.208154.24
13682025.07.02 15:49close800.051.857260.000000.0000031.138185.37
13692025.07.02 15:49close790.051.857260.000000.0000030.998216.36
13702025.07.02 15:49close780.051.857260.000000.0000030.888247.24
13712025.07.02 15:49close770.051.857260.000000.0000030.748277.98
13722025.07.02 15:49close760.051.857260.000000.0000030.608308.58
13732025.07.02 15:49close750.051.857260.000000.0000030.958339.53
13742025.07.02 15:49close740.051.857260.000000.0000031.278370.80
13752025.07.02 15:49close730.051.857260.000000.0000031.638402.43
13762025.07.02 15:49close720.051.857260.000000.0000032.318434.74
13772025.07.02 15:49close710.051.857260.000000.0000032.248466.98
13782025.07.02 15:49close700.051.857260.000000.0000032.098499.07
13792025.07.02 15:49close690.051.857260.000000.0000032.028531.09
13802025.07.02 15:49close680.051.857260.000000.0000031.958563.04
13812025.07.02 15:49close670.051.857260.000000.0000032.178595.21
13822025.07.02 15:49close660.051.857260.000000.0000032.428627.63
13832025.07.02 15:49close650.051.857260.000000.0000032.638660.26
13842025.07.02 15:49close640.051.857260.000000.0000032.848693.10
13852025.07.02 15:49close630.051.857260.000000.0000033.098726.19
13862025.07.02 15:49close620.051.857260.000000.0000033.068759.25
13872025.07.02 15:49close600.051.857260.000000.0000033.958793.20
13882025.07.02 15:49close590.051.857260.000000.0000032.998826.19
13892025.07.02 15:49close580.051.857260.000000.0000033.178859.36
13902025.07.02 15:49close560.051.857260.000000.0000033.998893.35
13912025.07.02 15:49close550.051.857260.000000.0000034.068927.41
13922025.07.02 15:49close540.051.857260.000000.0000034.028961.43
13932025.07.02 15:49close520.051.857260.000000.0000034.208995.63
13942025.07.02 15:49close510.051.857260.000000.0000034.099029.72
13952025.07.02 15:49close490.051.857260.000000.0000033.889063.60
13962025.07.02 15:49close480.051.857260.000000.0000033.139096.73
13972025.07.02 15:49close470.051.857260.000000.0000033.209129.93
13982025.07.02 15:49close460.051.857260.000000.0000033.319163.24
13992025.07.02 15:49close450.051.857260.000000.0000033.249196.48
14002025.07.02 15:49close440.051.857260.000000.0000033.349229.82
14012025.07.02 15:49close430.051.857260.000000.0000033.499263.31
14022025.07.02 15:49close420.051.857260.000000.0000033.569296.87
14032025.07.02 15:49close410.051.857260.000000.0000033.389330.25
14042025.07.02 15:49close400.051.857260.000000.0000033.529363.77
14052025.07.02 15:49close390.051.857260.000000.0000033.429397.19
14062025.07.02 15:49close380.051.857260.000000.0000033.279430.46
14072025.07.02 15:49close370.051.857260.000000.0000033.679464.13
14082025.07.02 15:49close360.051.857260.000000.0000033.749497.87
14092025.07.02 15:49close330.051.857260.000000.0000034.179532.04
14102025.07.02 15:49close280.051.857260.000000.0000034.459566.49
14112025.07.02 15:49close230.051.857260.000000.0000033.639600.12
14122025.07.02 15:49close200.051.857260.000000.0000033.709633.82
14132025.07.02 15:49close190.051.857260.000000.0000033.819667.63
14142025.07.02 15:49close180.051.857260.000000.0000033.929701.55
14152025.07.02 15:49close170.051.857260.000000.0000033.779735.32
14162025.07.02 15:49close160.051.857260.000000.0000033.599768.91
14172025.07.02 15:49close150.051.857260.000000.0000033.459802.36
14182025.07.02 15:49close140.051.857260.000000.0000033.849836.20
14192025.07.02 15:49close130.051.857260.000000.0000034.249870.44
14202025.07.02 15:49close120.051.857260.000000.0000034.639905.07
14212025.07.02 15:49close110.051.857260.000000.0000034.529939.59
14222025.07.02 15:49close100.051.857260.000000.0000034.389973.97
14232025.07.02 15:49close90.051.857260.000000.0000034.7010008.67
14242025.07.02 15:49close80.051.857260.000000.0000034.9910043.66
14252025.07.02 15:49close70.051.857260.000000.0000035.3110078.97
14262025.07.02 15:49close60.051.857260.000000.0000035.2410114.21
14272025.07.02 15:49close50.051.857260.000000.0000035.1710149.38
14282025.07.02 15:49close40.051.857260.000000.0000035.0910184.47
14292025.07.02 15:49close30.051.857260.000000.0000035.5610220.03
14302025.07.02 15:49close20.051.857260.000000.0000036.0210256.05
14312025.07.02 15:49buy7160.051.857260.000000.00000
14322025.07.02 15:49sell7170.051.855860.000000.00000
14332025.07.02 15:49sell7180.051.855850.000000.00000
14342025.07.02 15:49sell7190.051.855840.000000.00000
14352025.07.02 15:49sell7200.051.855830.000000.00000
14362025.07.02 15:49sell7210.051.855820.000000.00000
14372025.07.02 15:49sell7220.051.855810.000000.00000
14382025.07.02 15:49sell7230.051.855800.000000.00000
14392025.07.02 15:49sell7240.051.855790.000000.00000
14402025.07.02 15:49buy7250.151.857190.000000.00000
14412025.07.02 15:49sell7260.051.855780.000000.00000
14422025.07.02 15:49sell7270.051.855770.000000.00000
14432025.07.02 15:49sell7280.051.855760.000000.00000
14442025.07.02 15:49sell7290.051.855750.000000.00000
14452025.07.02 15:49sell7300.051.855740.000000.00000
14462025.07.02 15:49buy7310.151.857140.000000.00000
14472025.07.02 15:49sell7320.051.855730.000000.00000
14482025.07.02 15:49sell7330.051.855720.000000.00000
14492025.07.02 15:49sell7340.051.855710.000000.00000
14502025.07.02 15:49sell7350.051.855700.000000.00000
14512025.07.02 15:49sell7360.051.855690.000000.00000
14522025.07.02 15:49sell7370.051.855680.000000.00000
14532025.07.02 15:49buy7380.151.857080.000000.00000
14542025.07.02 15:49sell7390.051.855670.000000.00000
14552025.07.02 15:49sell7400.051.855660.000000.00000
14562025.07.02 15:49sell7410.051.855650.000000.00000
14572025.07.02 15:49sell7420.051.855640.000000.00000
14582025.07.02 15:49sell7430.051.855630.000000.00000
14592025.07.02 15:49sell7440.051.855620.000000.00000
14602025.07.02 15:49sell7450.051.855610.000000.00000
14612025.07.02 15:49sell7460.051.855600.000000.00000
14622025.07.02 15:49sell7470.051.855590.000000.00000
14632025.07.02 15:49sell7480.051.855580.000000.00000
14642025.07.02 15:49sell7490.051.855570.000000.00000
14652025.07.02 15:49sell7500.051.855560.000000.00000
14662025.07.02 15:49sell7510.051.855550.000000.00000
14672025.07.02 15:49sell7520.051.855540.000000.00000
14682025.07.02 15:49buy7530.151.856940.000000.00000
14692025.07.02 15:49sell7540.051.855530.000000.00000
14702025.07.02 15:49sell7550.051.855520.000000.00000
14712025.07.02 15:49sell7560.051.855510.000000.00000
14722025.07.02 15:49sell7570.051.855500.000000.00000
14732025.07.02 15:49sell7580.051.855490.000000.00000
14742025.07.02 15:49sell7590.051.855480.000000.00000
14752025.07.02 15:49buy7600.151.856880.000000.00000
14762025.07.02 15:49sell7610.051.855470.000000.00000
14772025.07.02 15:49sell7620.051.855460.000000.00000
14782025.07.02 15:49sell7630.051.855450.000000.00000
14792025.07.02 15:49sell7640.051.855440.000000.00000
14802025.07.02 15:49sell7650.051.855430.000000.00000
14812025.07.02 15:49buy7660.151.856830.000000.00000
14822025.07.02 15:49sell7670.051.855420.000000.00000
14832025.07.02 15:49sell7680.051.855410.000000.00000
14842025.07.02 15:49sell7690.051.855400.000000.00000
14852025.07.02 15:49sell7700.051.855390.000000.00000
14862025.07.02 15:49sell7710.051.855380.000000.00000
14872025.07.02 15:49sell7720.051.855370.000000.00000
14882025.07.02 15:49sell7730.051.855360.000000.00000
14892025.07.02 15:49sell7740.051.855350.000000.00000
14902025.07.02 15:49sell7750.051.855340.000000.00000
14912025.07.02 15:49sell7760.051.855330.000000.00000
14922025.07.02 15:49sell7770.051.855320.000000.00000
14932025.07.02 15:49sell7780.051.855310.000000.00000
14942025.07.02 15:49sell7790.051.855300.000000.00000
14952025.07.02 15:49buy7800.151.856700.000000.00000
14962025.07.02 15:49sell7810.051.855290.000000.00000
14972025.07.02 15:49sell7820.051.855280.000000.00000
14982025.07.02 15:49sell7830.051.855270.000000.00000
14992025.07.02 15:49sell7840.051.855260.000000.00000
15002025.07.02 15:49sell7850.051.855250.000000.00000
15012025.07.02 15:49sell7860.051.855240.000000.00000
15022025.07.02 15:49buy7870.151.856640.000000.00000
15032025.07.02 15:49sell7880.051.855230.000000.00000
15042025.07.02 15:49sell7890.051.855220.000000.00000
15052025.07.02 15:49sell7900.051.855210.000000.00000
15062025.07.02 15:49sell7910.051.855200.000000.00000
15072025.07.02 15:49sell7920.051.855190.000000.00000
15082025.07.02 15:49buy7930.151.856590.000000.00000
15092025.07.02 15:49sell7940.051.855180.000000.00000
15102025.07.02 15:50buy7950.051.856600.000000.00000
15112025.07.02 15:50buy7960.051.856610.000000.00000
15122025.07.02 15:50buy7970.051.856620.000000.00000
15132025.07.02 15:50buy7980.051.856630.000000.00000
15142025.07.02 15:50buy7990.051.856650.000000.00000
15152025.07.02 15:50buy8000.051.856660.000000.00000
15162025.07.02 15:50buy8010.051.856670.000000.00000
15172025.07.02 15:50buy8020.051.856680.000000.00000
15182025.07.02 15:50buy8030.051.856690.000000.00000
15192025.07.02 15:50buy8040.051.856710.000000.00000
15202025.07.02 15:50buy8050.051.856720.000000.00000
15212025.07.02 15:50buy8060.051.856730.000000.00000
15222025.07.02 15:50buy8070.051.856740.000000.00000
15232025.07.02 15:50buy8080.051.856750.000000.00000
15242025.07.02 15:50buy8090.051.856760.000000.00000
15252025.07.02 15:50buy8100.051.856770.000000.00000
15262025.07.02 15:50buy8110.051.856780.000000.00000
15272025.07.02 15:50buy8120.051.856790.000000.00000
15282025.07.02 15:50buy8130.051.856800.000000.00000
15292025.07.02 15:50buy8140.051.856810.000000.00000
15302025.07.02 15:50buy8150.051.856820.000000.00000
15312025.07.02 15:50buy8160.051.856840.000000.00000
15322025.07.02 15:50buy8170.051.856850.000000.00000
15332025.07.02 15:50buy8180.051.856860.000000.00000
15342025.07.02 15:50buy8190.051.856870.000000.00000
15352025.07.02 15:50buy8200.051.856890.000000.00000
15362025.07.02 15:50buy8210.051.856900.000000.00000
15372025.07.02 15:50buy8220.051.856910.000000.00000
15382025.07.02 15:50buy8230.051.856920.000000.00000
15392025.07.02 15:50buy8240.051.856930.000000.00000
15402025.07.02 15:50buy8250.051.856950.000000.00000
15412025.07.02 15:50buy8260.051.856960.000000.00000
15422025.07.02 15:50buy8270.051.856970.000000.00000
15432025.07.02 15:50buy8280.051.856980.000000.00000
15442025.07.02 15:50buy8290.051.856990.000000.00000
15452025.07.02 15:51buy8300.051.857000.000000.00000
15462025.07.02 15:51buy8310.051.857010.000000.00000
15472025.07.02 15:51buy8320.051.857020.000000.00000
15482025.07.02 15:51buy8330.051.857030.000000.00000
15492025.07.02 15:51buy8340.051.857040.000000.00000
15502025.07.02 15:51buy8350.051.857050.000000.00000
15512025.07.02 15:51buy8360.051.857060.000000.00000
15522025.07.02 15:51buy8370.051.857070.000000.00000
15532025.07.02 15:51buy8380.051.857090.000000.00000
15542025.07.02 15:51buy8390.051.857100.000000.00000
15552025.07.02 15:51buy8400.051.857110.000000.00000
15562025.07.02 15:51buy8410.051.857120.000000.00000
15572025.07.02 15:51buy8420.051.857130.000000.00000
15582025.07.02 15:51buy8430.051.857150.000000.00000
15592025.07.02 15:51buy8440.051.857160.000000.00000
15602025.07.02 15:51buy8450.051.857170.000000.00000
15612025.07.02 15:51buy8460.051.857180.000000.00000
15622025.07.02 15:51buy8470.051.857200.000000.00000
15632025.07.02 15:51buy8480.051.857210.000000.00000
15642025.07.02 15:51buy8490.051.857220.000000.00000
15652025.07.02 15:51buy8500.051.857230.000000.00000
15662025.07.02 15:51buy8510.051.857240.000000.00000
15672025.07.02 15:51buy8520.051.857250.000000.00000
15682025.07.02 15:51buy8530.051.857270.000000.00000
15692025.07.02 15:51buy8540.051.857280.000000.00000
15702025.07.02 15:51buy8550.051.857290.000000.00000
15712025.07.02 15:51buy8560.051.857300.000000.00000
15722025.07.02 15:51buy8570.051.857310.000000.00000
15732025.07.02 15:51buy8580.051.857320.000000.00000
15742025.07.02 15:51buy8590.051.857330.000000.00000
15752025.07.02 15:51buy8600.051.857340.000000.00000
15762025.07.02 15:51buy8610.051.857350.000000.00000
15772025.07.02 15:51buy8620.051.857360.000000.00000
15782025.07.02 15:51buy8630.051.857370.000000.00000
15792025.07.02 15:51buy8640.051.857380.000000.00000
15802025.07.02 15:51buy8650.051.857390.000000.00000
15812025.07.02 15:51buy8660.051.857400.000000.00000
15822025.07.02 15:52buy8670.051.857410.000000.00000
15832025.07.02 15:52buy8680.051.857420.000000.00000
15842025.07.02 15:52buy8690.051.857430.000000.00000
15852025.07.02 15:52buy8700.051.857440.000000.00000
15862025.07.02 15:52buy8710.051.857450.000000.00000
15872025.07.02 15:52buy8720.051.857460.000000.00000
15882025.07.02 15:52buy8730.051.857470.000000.00000
15892025.07.02 15:52buy8740.051.857480.000000.00000
15902025.07.02 15:52buy8750.051.857490.000000.00000
15912025.07.02 15:52buy8760.051.857500.000000.00000
15922025.07.02 15:52buy8770.051.857510.000000.00000
15932025.07.02 15:52buy8780.051.857520.000000.00000
15942025.07.02 15:52buy8790.051.857530.000000.00000
15952025.07.02 15:52buy8800.051.857540.000000.00000
15962025.07.02 15:52buy8810.051.857550.000000.00000
15972025.07.02 15:52buy8820.051.857560.000000.00000
15982025.07.02 15:52buy8830.051.857570.000000.00000
15992025.07.02 15:52buy8840.051.857580.000000.00000
16002025.07.02 15:52buy8850.051.857590.000000.00000
16012025.07.02 15:52buy8860.051.857600.000000.00000
16022025.07.02 15:55buy8870.051.857610.000000.00000
16032025.07.02 15:55buy8880.051.857620.000000.00000
16042025.07.02 15:55buy8890.051.857630.000000.00000
16052025.07.02 15:55buy8900.051.857640.000000.00000
16062025.07.02 15:55buy8910.051.857650.000000.00000
16072025.07.02 15:55buy8920.051.857660.000000.00000
16082025.07.02 15:55buy8930.051.857670.000000.00000
16092025.07.02 15:55buy8940.051.857680.000000.00000
16102025.07.02 15:55buy8950.051.857690.000000.00000
16112025.07.02 15:55buy8960.051.857700.000000.00000
16122025.07.02 15:56buy8970.051.857710.000000.00000
16132025.07.02 15:56buy8980.051.857720.000000.00000
16142025.07.02 15:56buy8990.051.857730.000000.00000
16152025.07.02 15:56buy9000.051.857740.000000.00000
16162025.07.02 15:56buy9010.051.857750.000000.00000
16172025.07.02 15:56buy9020.051.857760.000000.00000
16182025.07.02 15:56buy9030.051.857770.000000.00000
16192025.07.02 15:56buy9040.051.857780.000000.00000
16202025.07.02 15:56buy9050.051.857790.000000.00000
16212025.07.02 15:56buy9060.051.857800.000000.00000
16222025.07.02 15:56buy9070.051.857810.000000.00000
16232025.07.02 15:56buy9080.051.857820.000000.00000
16242025.07.02 15:56buy9090.051.857830.000000.00000
16252025.07.02 15:56buy9100.051.857840.000000.00000
16262025.07.02 15:56buy9110.051.857850.000000.00000
16272025.07.02 15:56buy9120.051.857860.000000.00000
16282025.07.02 15:56buy9130.051.857870.000000.00000
16292025.07.02 15:56buy9140.051.857880.000000.00000
16302025.07.02 15:56buy9150.051.857890.000000.00000
16312025.07.02 15:56buy9160.051.857900.000000.00000
16322025.07.02 15:56buy9170.051.857910.000000.00000
16332025.07.02 15:56buy9180.051.857920.000000.00000
16342025.07.02 15:56buy9190.051.857930.000000.00000
16352025.07.02 15:56buy9200.051.857940.000000.00000
16362025.07.02 15:56buy9210.051.857950.000000.00000
16372025.07.02 15:56buy9220.051.857960.000000.00000
16382025.07.02 15:56buy9230.051.857970.000000.00000
16392025.07.02 15:56buy9240.051.857980.000000.00000
16402025.07.02 15:56buy9250.051.857990.000000.00000
16412025.07.02 15:56buy9260.051.858000.000000.00000
16422025.07.02 15:56buy9270.051.858010.000000.00000
16432025.07.02 15:56buy9280.051.858020.000000.00000
16442025.07.02 15:56close7930.151.856640.000000.000000.5410256.59
16452025.07.02 15:56buy9290.051.858030.000000.00000
16462025.07.02 15:56buy9300.051.858040.000000.00000
16472025.07.02 15:56buy9310.051.858050.000000.00000
16482025.07.02 15:56buy9320.051.858060.000000.00000
16492025.07.02 15:56buy9330.051.858070.000000.00000
16502025.07.02 15:56close7870.151.856680.000000.000000.4310257.02
16512025.07.02 15:56buy9340.051.858080.000000.00000
16522025.07.02 15:56buy9350.051.858090.000000.00000
16532025.07.02 15:56buy9360.051.858100.000000.00000
16542025.07.02 15:56buy9370.051.858110.000000.00000
16552025.07.02 15:56buy9380.051.858120.000000.00000
16562025.07.02 15:56close7950.051.856740.000000.000000.5010257.52
16572025.07.02 15:56close7800.151.856750.000000.000000.5410258.06
16582025.07.02 15:56buy9390.051.858130.000000.00000
16592025.07.02 15:56close7960.051.856750.000000.000000.5010258.56
16602025.07.02 15:56close7970.051.856760.000000.000000.5010259.06
16612025.07.02 15:56buy9400.051.858140.000000.00000
16622025.07.02 15:56buy9410.051.858150.000000.00000
16632025.07.02 15:56close7980.051.856770.000000.000000.5010259.56
16642025.07.02 15:56buy9420.051.858160.000000.00000
16652025.07.02 15:56buy9430.051.858170.000000.00000
16662025.07.02 15:56close7990.051.856790.000000.000000.5010260.06
16672025.07.02 15:56buy9440.051.858180.000000.00000
16682025.07.02 15:56close8000.051.856800.000000.000000.5010260.56
16692025.07.02 15:56buy9450.051.858190.000000.00000
16702025.07.02 15:56close8010.051.856810.000000.000000.5010261.06
16712025.07.02 15:56buy9460.051.858200.000000.00000
16722025.07.02 15:56close8020.051.856820.000000.000000.5010261.56
16732025.07.02 15:56close8030.051.856830.000000.000000.5010262.06
16742025.07.02 15:56buy9470.051.858210.000000.00000
16752025.07.02 15:56buy9480.051.858220.000000.00000
16762025.07.02 15:56buy9490.051.858230.000000.00000
16772025.07.02 15:56close8040.051.856850.000000.000000.5010262.56
16782025.07.02 15:56close8050.051.856860.000000.000000.5010263.06
16792025.07.02 15:56buy9500.051.858240.000000.00000
16802025.07.02 15:56buy9510.051.858250.000000.00000
16812025.07.02 15:56close8060.051.856870.000000.000000.5010263.56
16822025.07.02 15:56buy9520.051.858260.000000.00000
16832025.07.02 15:56close7660.151.856880.000000.000000.5310264.09
16842025.07.02 15:56close8070.051.856880.000000.000000.5010264.59
16852025.07.02 15:56close8080.051.856890.000000.000000.5010265.09
16862025.07.02 15:56buy9530.051.858270.000000.00000
16872025.07.02 15:56close8090.051.856900.000000.000000.5010265.59
16882025.07.02 15:56buy9540.051.858280.000000.00000
16892025.07.02 15:56buy9550.051.858290.000000.00000
16902025.07.02 15:56close8100.051.856910.000000.000000.5010266.09
16912025.07.02 15:56buy9560.051.858300.000000.00000
16922025.07.02 15:56close8110.051.856920.000000.000000.5010266.59
16932025.07.02 15:56buy9570.051.858310.000000.00000
16942025.07.02 15:57close7600.151.856930.000000.000000.5410267.13
16952025.07.02 15:57close8120.051.856940.000000.000000.5310267.66
16962025.07.02 15:57buy9580.051.858320.000000.00000
16972025.07.02 15:57close8130.051.856940.000000.000000.5010268.16
16982025.07.02 15:57close8140.051.856950.000000.000000.5010268.66
16992025.07.02 15:57buy9590.051.858330.000000.00000
17002025.07.02 15:57buy9600.051.858340.000000.00000
17012025.07.02 15:57close8150.051.856960.000000.000000.5010269.16
17022025.07.02 15:57buy9610.051.858350.000000.00000
17032025.07.02 15:57buy9620.051.858360.000000.00000
17042025.07.02 15:57close8160.051.856980.000000.000000.5010269.66
17052025.07.02 15:57buy9630.051.858370.000000.00000
17062025.07.02 15:57close7530.151.856990.000000.000000.5410270.20
17072025.07.02 15:57close8170.051.856990.000000.000000.5010270.70
17082025.07.02 15:57close8180.051.857000.000000.000000.5010271.20
17092025.07.02 15:57buy9640.051.858380.000000.00000
17102025.07.02 15:57buy9650.051.858390.000000.00000
17112025.07.02 15:57close8190.051.857010.000000.000000.5010271.70
17122025.07.02 15:57buy9660.051.858410.000000.00000
17132025.07.02 15:57buy9670.051.858400.000000.00000
17142025.07.02 15:57close8200.051.857030.000000.000000.5010272.20
17152025.07.02 15:57buy9680.051.858420.000000.00000
17162025.07.02 15:57close8210.051.857040.000000.000000.5010272.70
17172025.07.02 15:57close8220.051.857050.000000.000000.5010273.20
17182025.07.02 15:57buy9690.051.858430.000000.00000
17192025.07.02 15:57buy9700.051.858440.000000.00000
17202025.07.02 15:57close8230.051.857060.000000.000000.5010273.70
17212025.07.02 15:57buy9710.051.858450.000000.00000
17222025.07.02 15:57close8240.051.857070.000000.000000.5010274.20
17232025.07.02 15:57buy9720.051.858460.000000.00000
17242025.07.02 15:57buy9730.051.858470.000000.00000
17252025.07.02 15:57close8250.051.857090.000000.000000.5010274.70
17262025.07.02 15:57buy9740.051.858480.000000.00000
17272025.07.02 15:57close8260.051.857100.000000.000000.5010275.20
17282025.07.02 15:57buy9750.051.858490.000000.00000
17292025.07.02 15:57close8270.051.857110.000000.000000.5010275.70
17302025.07.02 15:57buy9760.051.858500.000000.00000
17312025.07.02 15:57close8280.051.857120.000000.000000.5010276.20
17322025.07.02 15:57close7380.151.857130.000000.000000.5410276.74
17332025.07.02 15:57buy9770.051.858510.000000.00000
17342025.07.02 15:57close8290.051.857130.000000.000000.5010277.24
17352025.07.02 15:57close8300.051.857140.000000.000000.5010277.74
17362025.07.02 15:57buy9780.051.858520.000000.00000
17372025.07.02 15:57buy9790.051.858530.000000.00000
17382025.07.02 15:57close8310.051.857150.000000.000000.5010278.24
17392025.07.02 15:57buy9800.051.858540.000000.00000
17402025.07.02 15:57close8320.051.857160.000000.000000.5010278.74
17412025.07.02 15:57close8330.051.857170.000000.000000.5010279.24
17422025.07.02 15:57buy9810.051.858550.000000.00000
17432025.07.02 15:57buy9820.051.858560.000000.00000
17442025.07.02 15:57close8340.051.857180.000000.000000.5010279.74
17452025.07.02 15:57buy9830.051.858570.000000.00000
17462025.07.02 15:57close7310.151.857190.000000.000000.5310280.27
17472025.07.02 15:57close8350.051.857190.000000.000000.5010280.77
17482025.07.02 15:57close8360.051.857200.000000.000000.5010281.27
17492025.07.02 15:57buy9840.051.858580.000000.00000
17502025.07.02 15:57close8370.051.857210.000000.000000.5010281.77
17512025.07.02 15:57buy9850.051.858590.000000.00000
17522025.07.02 15:57buy9860.051.858600.000000.00000
17532025.07.02 15:57buy9870.051.858610.000000.00000
17542025.07.02 15:57close8380.051.857230.000000.000000.5010282.27
17552025.07.02 15:57sell9880.051.856840.000000.00000
17562025.07.02 16:04sell9890.051.856830.000000.00000
17572025.07.02 16:04sell9900.051.856820.000000.00000
17582025.07.02 16:04sell9910.051.856810.000000.00000
17592025.07.02 16:04sell9920.051.856800.000000.00000
17602025.07.02 16:04sell9930.051.856790.000000.00000
17612025.07.02 16:04sell9940.051.856780.000000.00000
17622025.07.02 16:04sell9950.051.856770.000000.00000
17632025.07.02 16:04sell9960.041.856760.000000.00000
17642025.07.02 16:04sell9970.041.856750.000000.00000
17652025.07.02 16:04sell9980.041.856740.000000.00000
17662025.07.02 16:04sell9990.041.856730.000000.00000
17672025.07.02 16:04sell10000.041.856720.000000.00000
17682025.07.02 16:04sell10010.041.856710.000000.00000
17692025.07.02 16:04sell10020.041.856700.000000.00000
17702025.07.02 16:04sell10030.041.856690.000000.00000
17712025.07.02 16:04sell10040.041.856680.000000.00000
17722025.07.02 16:04sell10050.041.856670.000000.00000
17732025.07.02 16:06buy10060.051.858620.000000.00000
17742025.07.02 16:06close7250.151.857230.000000.000000.4310282.70
17752025.07.02 16:06close8390.051.857240.000000.000000.5010283.20
17762025.07.02 16:06buy10070.051.858630.000000.00000
17772025.07.02 16:06close8400.051.857250.000000.000000.5010283.70
17782025.07.02 16:06buy10080.051.858640.000000.00000
17792025.07.02 16:06close8410.051.857260.000000.000000.5010284.20
17802025.07.02 16:06buy10090.051.858650.000000.00000
17812025.07.02 16:06close8420.051.857270.000000.000000.5010284.70
17822025.07.02 16:06buy10100.051.858660.000000.00000
17832025.07.02 16:06buy10110.051.858670.000000.00000
17842025.07.02 16:06close8430.051.857290.000000.000000.5010285.20
17852025.07.02 16:06buy10120.051.858680.000000.00000
17862025.07.02 16:06close8440.051.857300.000000.000000.5010285.70
17872025.07.02 16:06buy10130.051.858690.000000.00000
17882025.07.02 16:06close8450.051.857310.000000.000000.5010286.20
17892025.07.02 16:06buy10140.051.858700.000000.00000
17902025.07.02 16:06close8460.051.857320.000000.000000.5010286.70
17912025.07.02 16:06buy10150.051.858710.000000.00000
17922025.07.02 16:06buy10160.051.858720.000000.00000
17932025.07.02 16:06close8470.051.857340.000000.000000.5010287.20
17942025.07.02 16:06buy10170.051.858730.000000.00000
17952025.07.02 16:06close8480.051.857350.000000.000000.5010287.70
17962025.07.02 16:06buy10180.051.858740.000000.00000
17972025.07.02 16:06close8490.051.857360.000000.000000.5010288.20
17982025.07.02 16:06buy10190.051.858750.000000.00000
17992025.07.02 16:06close8500.051.857370.000000.000000.5010288.70
18002025.07.02 16:06buy10200.051.858760.000000.00000
18012025.07.02 16:06close8510.051.857380.000000.000000.5010289.20
18022025.07.02 16:06buy10210.051.858770.000000.00000
18032025.07.02 16:06close8520.051.857390.000000.000000.5010289.70
18042025.07.02 16:06buy10220.051.858780.000000.00000
18052025.07.02 16:06close7160.051.857400.000000.000000.5010290.20
18062025.07.02 16:06buy10230.051.858790.000000.00000
18072025.07.02 16:06close8530.051.857410.000000.000000.5010290.70
18082025.07.02 16:06buy10240.051.858800.000000.00000
18092025.07.02 16:06close8540.051.857420.000000.000000.5010291.20
18102025.07.02 16:06buy10250.051.858810.000000.00000
18112025.07.02 16:06close8550.051.857430.000000.000000.5010291.70
18122025.07.02 16:06buy10260.051.858820.000000.00000
18132025.07.02 16:06close8560.051.857440.000000.000000.5010292.20
18142025.07.02 16:06buy10270.051.858830.000000.00000
18152025.07.02 16:06close8570.051.857450.000000.000000.5010292.70
18162025.07.02 16:06buy10280.051.858840.000000.00000
18172025.07.02 16:07close8580.051.857460.000000.000000.5010293.20
18182025.07.02 16:07buy10290.051.858850.000000.00000
18192025.07.02 16:07close8590.051.857470.000000.000000.5010293.70
18202025.07.02 16:07buy10300.051.858860.000000.00000
18212025.07.02 16:07close8600.051.857480.000000.000000.5010294.20
18222025.07.02 16:07buy10310.051.858870.000000.00000
18232025.07.02 16:07close8610.051.857490.000000.000000.5010294.70
18242025.07.02 16:07buy10320.051.858880.000000.00000
18252025.07.02 16:07close8620.051.857500.000000.000000.5010295.20
18262025.07.02 16:07close8630.051.857490.000000.000000.4310295.63
18272025.07.02 16:07close8640.051.857500.000000.000000.4210296.05
18282025.07.02 16:07buy10330.051.858890.000000.00000
18292025.07.02 16:07buy10340.051.858900.000000.00000
18302025.07.02 16:07close8650.051.857510.000000.000000.4310296.48
18312025.07.02 16:07close8660.051.857520.000000.000000.4310296.91
18322025.07.02 16:07close8670.051.857520.000000.000000.4010297.31
18332025.07.02 16:07buy10350.051.858920.000000.00000
18342025.07.02 16:07buy10360.041.858910.000000.00000
18352025.07.02 16:07close8680.051.857540.000000.000000.4310297.74
18362025.07.02 16:07close8690.051.857540.000000.000000.4010298.14
18372025.07.02 16:07buy10370.041.858940.000000.00000
18382025.07.02 16:07buy10380.041.858930.000000.00000
18392025.07.02 16:07close8700.051.857560.000000.000000.4310298.57
18402025.07.02 16:07buy10390.041.858950.000000.00000
18412025.07.02 16:07close8710.051.857570.000000.000000.4210298.99
18422025.07.02 16:07buy10400.041.858960.000000.00000
18432025.07.02 16:07close8720.051.857580.000000.000000.4310299.42
18442025.07.02 16:07buy10410.041.858970.000000.00000
18452025.07.02 16:07close8730.051.857590.000000.000000.4310299.85
18462025.07.02 16:07close8740.051.857590.000000.000000.4010300.25
18472025.07.02 16:07buy10420.041.858980.000000.00000
18482025.07.02 16:07buy10430.041.858990.000000.00000
18492025.07.02 16:07close8750.051.857610.000000.000000.4310300.68
18502025.07.02 16:07close8760.051.857610.000000.000000.4010301.08
18512025.07.02 16:07buy10440.041.859010.000000.00000
18522025.07.02 16:07buy10450.041.859000.000000.00000
18532025.07.02 16:07close8770.051.857630.000000.000000.4310301.51
18542025.07.02 16:07buy10460.041.859020.000000.00000
18552025.07.02 16:07close8780.051.857640.000000.000000.4210301.93
18562025.07.02 16:07buy10470.041.859030.000000.00000
18572025.07.02 16:07sell10480.041.857520.000000.00000
18582025.07.02 16:07sell10490.041.857510.000000.00000
18592025.07.02 16:07sell10500.041.857500.000000.00000
18602025.07.02 16:07sell10510.041.857490.000000.00000
18612025.07.02 16:07sell10520.041.857480.000000.00000
18622025.07.02 16:07sell10530.041.857470.000000.00000
18632025.07.02 16:07sell10540.041.857460.000000.00000
18642025.07.02 16:07sell10550.041.857450.000000.00000
18652025.07.02 16:07sell10560.041.857440.000000.00000
18662025.07.02 16:07sell10570.041.857430.000000.00000
18672025.07.02 16:07sell10580.041.857420.000000.00000
18682025.07.02 16:07sell10590.041.857410.000000.00000
18692025.07.02 16:07sell10600.041.857400.000000.00000
18702025.07.02 16:07sell10610.041.857390.000000.00000
18712025.07.02 16:07sell10620.041.857380.000000.00000
18722025.07.02 16:07sell10630.041.857370.000000.00000
18732025.07.02 16:07sell10640.041.857360.000000.00000
18742025.07.02 16:07sell10650.041.857350.000000.00000
18752025.07.02 16:07sell10660.041.857340.000000.00000
18762025.07.02 16:07sell10670.041.857330.000000.00000
18772025.07.02 16:07sell10680.041.857320.000000.00000
18782025.07.02 16:07sell10690.041.857310.000000.00000
18792025.07.02 16:07sell10700.041.857300.000000.00000
18802025.07.02 16:07sell10710.041.857290.000000.00000
18812025.07.02 16:07sell10720.041.857280.000000.00000
18822025.07.02 16:07sell10730.041.857270.000000.00000
18832025.07.02 16:07sell10740.041.857260.000000.00000
18842025.07.02 16:07sell10750.041.857250.000000.00000
18852025.07.02 16:08sell10760.041.857240.000000.00000
18862025.07.02 16:08sell10770.041.857230.000000.00000
18872025.07.02 16:08sell10780.041.857220.000000.00000
18882025.07.02 16:08sell10790.041.857210.000000.00000
18892025.07.02 16:08sell10800.041.857200.000000.00000
18902025.07.02 16:08sell10810.041.857190.000000.00000
18912025.07.02 16:08sell10820.041.857180.000000.00000
18922025.07.02 16:08sell10830.041.857170.000000.00000
18932025.07.02 16:08sell10840.041.857160.000000.00000
18942025.07.02 16:08sell10850.041.857150.000000.00000
18952025.07.02 16:08sell10860.041.857140.000000.00000
18962025.07.02 16:08sell10870.041.857130.000000.00000
18972025.07.02 16:08sell10880.041.857120.000000.00000
18982025.07.02 16:08sell10890.041.857110.000000.00000
18992025.07.02 16:08sell10900.041.857100.000000.00000
19002025.07.02 16:08sell10910.041.857090.000000.00000
19012025.07.02 16:08sell10920.041.857080.000000.00000
19022025.07.02 16:08sell10930.041.857070.000000.00000
19032025.07.02 16:08sell10940.041.857060.000000.00000
19042025.07.02 16:08sell10950.041.857050.000000.00000
19052025.07.02 16:08sell10960.041.857040.000000.00000
19062025.07.02 16:08sell10970.041.857030.000000.00000
19072025.07.02 16:08sell10980.041.857020.000000.00000
19082025.07.02 16:08sell10990.041.857010.000000.00000
19092025.07.02 16:08sell11000.041.857000.000000.00000
19102025.07.02 16:08sell11010.041.856990.000000.00000
19112025.07.02 16:08sell11020.041.856980.000000.00000
19122025.07.02 16:08sell11030.041.856970.000000.00000
19132025.07.02 16:08sell11040.041.856960.000000.00000
19142025.07.02 16:08sell11050.041.856950.000000.00000
19152025.07.02 16:08sell11060.041.856940.000000.00000
19162025.07.02 16:08sell11070.041.856930.000000.00000
19172025.07.02 16:08sell11080.041.856920.000000.00000
19182025.07.02 16:08sell11090.041.856910.000000.00000
19192025.07.02 16:08sell11100.041.856900.000000.00000
19202025.07.02 16:08sell11110.041.856890.000000.00000
19212025.07.02 16:08sell11120.041.856880.000000.00000
19222025.07.02 16:08sell11130.041.856870.000000.00000
19232025.07.02 16:08sell11140.041.856860.000000.00000
19242025.07.02 16:08sell11150.041.856850.000000.00000
19252025.07.02 16:08sell11160.041.856660.000000.00000
19262025.07.02 16:08sell11170.041.856650.000000.00000
19272025.07.02 16:08sell11180.041.856640.000000.00000
19282025.07.02 16:08sell11190.041.856630.000000.00000
19292025.07.02 16:08sell11200.041.856620.000000.00000
19302025.07.02 16:08sell11210.041.856610.000000.00000
19312025.07.02 16:08sell11220.041.856600.000000.00000
19322025.07.02 16:08sell11230.041.856590.000000.00000
19332025.07.02 16:08sell11240.041.856580.000000.00000
19342025.07.02 16:08sell11250.041.856570.000000.00000
19352025.07.02 16:08sell11260.041.856560.000000.00000
19362025.07.02 16:08sell11270.041.856550.000000.00000
19372025.07.02 16:08sell11280.041.856540.000000.00000
19382025.07.02 16:08sell11290.041.856530.000000.00000
19392025.07.02 16:08sell11300.041.856520.000000.00000
19402025.07.02 16:08sell11310.041.856510.000000.00000
19412025.07.02 16:08sell11320.041.856500.000000.00000
19422025.07.02 16:08sell11330.041.856490.000000.00000
19432025.07.02 16:08sell11340.041.856480.000000.00000
19442025.07.02 16:09sell11350.041.856470.000000.00000
19452025.07.02 16:09sell11360.041.856460.000000.00000
19462025.07.02 16:09sell11370.041.856450.000000.00000
19472025.07.02 16:09sell11380.041.856440.000000.00000
19482025.07.02 16:09sell11390.041.856430.000000.00000
19492025.07.02 16:09sell11400.041.856420.000000.00000
19502025.07.02 16:09sell11410.041.856410.000000.00000
19512025.07.02 16:09sell11420.041.856400.000000.00000
19522025.07.02 16:09sell11430.041.856390.000000.00000
19532025.07.02 16:09sell11440.041.856380.000000.00000
19542025.07.02 16:09sell11450.041.856370.000000.00000
19552025.07.02 16:09sell11460.041.856360.000000.00000
19562025.07.02 16:09sell11470.041.856350.000000.00000
19572025.07.02 16:09sell11480.041.856340.000000.00000
19582025.07.02 16:09sell11490.041.856330.000000.00000
19592025.07.02 16:09sell11500.041.856320.000000.00000
19602025.07.02 16:09sell11510.041.856310.000000.00000
19612025.07.02 16:09sell11520.041.856300.000000.00000
19622025.07.02 16:09sell11530.041.856290.000000.00000
19632025.07.02 16:09sell11540.041.856280.000000.00000
19642025.07.02 16:09sell11550.041.856270.000000.00000
19652025.07.02 16:09sell11560.041.856260.000000.00000
19662025.07.02 16:09sell11570.041.856250.000000.00000
19672025.07.02 16:09sell11580.041.856240.000000.00000
19682025.07.02 16:09sell11590.041.856230.000000.00000
19692025.07.02 16:09sell11600.041.856220.000000.00000
19702025.07.02 16:09sell11610.041.856210.000000.00000
19712025.07.02 16:09sell11620.041.856200.000000.00000
19722025.07.02 16:09sell11630.041.856190.000000.00000
19732025.07.02 16:09sell11640.041.856180.000000.00000
19742025.07.02 16:09sell11650.041.856170.000000.00000
19752025.07.02 16:09sell11660.041.856160.000000.00000
19762025.07.02 16:09buy11670.121.857560.000000.00000
19772025.07.02 16:09sell11680.041.856150.000000.00000
19782025.07.02 16:09sell11690.041.856140.000000.00000
19792025.07.02 16:09sell11700.041.856130.000000.00000
19802025.07.02 16:09sell11710.041.856120.000000.00000
19812025.07.02 16:09sell11720.041.856110.000000.00000
19822025.07.02 16:09sell11730.041.856100.000000.00000
19832025.07.02 16:09sell11740.041.856090.000000.00000
19842025.07.02 16:09sell11750.041.856080.000000.00000
19852025.07.02 16:09sell11760.041.856070.000000.00000
19862025.07.02 16:09sell11770.041.856060.000000.00000
19872025.07.02 16:09sell11780.041.856050.000000.00000
19882025.07.02 16:09sell11790.041.856040.000000.00000
19892025.07.02 16:09sell11800.041.856030.000000.00000
19902025.07.02 16:09sell11810.041.856020.000000.00000
19912025.07.02 16:09sell11820.041.856010.000000.00000
19922025.07.02 16:09sell11830.041.856000.000000.00000
19932025.07.02 16:09sell11840.041.855990.000000.00000
19942025.07.02 16:09sell11850.041.855980.000000.00000
19952025.07.02 16:09sell11860.041.855970.000000.00000
19962025.07.02 16:09sell11870.041.855960.000000.00000
19972025.07.02 16:09sell11880.041.855950.000000.00000
19982025.07.02 16:09sell11890.041.855940.000000.00000
19992025.07.02 16:09sell11900.041.855930.000000.00000
20002025.07.02 16:09sell11910.041.855920.000000.00000
20012025.07.02 16:09sell11920.041.855910.000000.00000
20022025.07.02 16:09sell11930.041.855900.000000.00000
20032025.07.02 16:09sell11940.041.855890.000000.00000
20042025.07.02 16:09sell11950.041.855880.000000.00000
20052025.07.02 16:09sell11960.041.855870.000000.00000
20062025.07.02 16:13sell11970.041.855170.000000.00000
20072025.07.02 16:13sell11980.041.855160.000000.00000
20082025.07.02 16:13sell11990.041.855150.000000.00000
20092025.07.02 16:13sell12000.041.855140.000000.00000
20102025.07.02 16:13sell12010.041.855130.000000.00000
20112025.07.02 16:13sell12020.041.855120.000000.00000
20122025.07.02 16:13sell12030.041.855110.000000.00000
20132025.07.02 16:13sell12040.041.855100.000000.00000
20142025.07.02 16:13sell12050.041.855090.000000.00000
20152025.07.02 16:13sell12060.041.855080.000000.00000
20162025.07.02 16:13sell12070.041.855070.000000.00000
20172025.07.02 16:13sell12080.041.855060.000000.00000
20182025.07.02 16:13sell12090.041.855050.000000.00000
20192025.07.02 16:13sell12100.041.855040.000000.00000
20202025.07.02 16:13sell12110.041.855030.000000.00000
20212025.07.02 16:14sell12120.041.855020.000000.00000
20222025.07.02 16:14sell12130.041.855010.000000.00000
20232025.07.02 16:14sell12140.041.855000.000000.00000
20242025.07.02 16:14sell12150.041.854990.000000.00000
20252025.07.02 16:14sell12160.041.854980.000000.00000
20262025.07.02 16:14sell12170.041.854970.000000.00000
20272025.07.02 16:14sell12180.041.854960.000000.00000
20282025.07.02 16:14sell12190.041.854950.000000.00000
20292025.07.02 16:14sell12200.041.854940.000000.00000
20302025.07.02 16:14sell12210.041.854930.000000.00000
20312025.07.02 16:14sell12220.041.854920.000000.00000
20322025.07.02 16:14sell12230.041.854910.000000.00000
20332025.07.02 16:14sell12240.041.854900.000000.00000
20342025.07.02 16:14sell12250.041.854890.000000.00000
20352025.07.02 16:14sell12260.041.854880.000000.00000
20362025.07.02 16:14sell12270.041.854870.000000.00000
20372025.07.02 16:14sell12280.041.854860.000000.00000
20382025.07.02 16:14sell12290.041.854850.000000.00000
20392025.07.02 16:14sell12300.041.854840.000000.00000
20402025.07.02 16:14sell12310.041.854830.000000.00000
20412025.07.02 16:14sell12320.041.854820.000000.00000
20422025.07.02 16:14sell12330.041.854810.000000.00000
20432025.07.02 16:14sell12340.041.854800.000000.00000
20442025.07.02 16:14sell12350.041.854790.000000.00000
20452025.07.02 16:14sell12360.041.854780.000000.00000
20462025.07.02 16:14sell12370.041.854770.000000.00000
20472025.07.02 16:14sell12380.041.854760.000000.00000
20482025.07.02 16:14sell12390.041.854750.000000.00000
20492025.07.02 16:14sell12400.041.854740.000000.00000
20502025.07.02 16:14sell12410.041.854730.000000.00000
20512025.07.02 16:14sell12420.041.854720.000000.00000
20522025.07.02 16:14sell12430.041.854710.000000.00000
20532025.07.02 16:14sell12440.041.854700.000000.00000
20542025.07.02 16:14sell12450.041.854690.000000.00000
20552025.07.02 16:14sell12460.041.854680.000000.00000
20562025.07.02 16:14sell12470.041.854670.000000.00000
20572025.07.02 16:14sell12480.041.854660.000000.00000
20582025.07.02 16:14sell12490.041.854650.000000.00000
20592025.07.02 16:14sell12500.041.854640.000000.00000
20602025.07.02 16:14sell12510.041.854630.000000.00000
20612025.07.02 16:14sell12520.041.854620.000000.00000
20622025.07.02 16:14sell12530.041.854610.000000.00000
20632025.07.02 16:14sell12540.041.854600.000000.00000
20642025.07.02 16:14sell12550.041.854590.000000.00000
20652025.07.02 16:14sell12560.041.854580.000000.00000
20662025.07.02 16:14sell12570.041.854570.000000.00000
20672025.07.02 16:14sell12580.041.854560.000000.00000
20682025.07.02 16:14sell12590.041.854550.000000.00000
20692025.07.02 16:14sell12600.041.854540.000000.00000
20702025.07.02 16:14sell12610.041.854530.000000.00000
20712025.07.02 16:14sell12620.041.854520.000000.00000
20722025.07.02 16:14sell12630.041.854510.000000.00000
20732025.07.02 16:14sell12640.041.854500.000000.00000
20742025.07.02 16:14sell12650.041.854490.000000.00000
20752025.07.02 16:14sell12660.041.854480.000000.00000
20762025.07.02 16:14sell12670.041.854470.000000.00000
20772025.07.02 16:14sell12680.041.854460.000000.00000
20782025.07.02 16:14sell12690.041.854450.000000.00000
20792025.07.02 16:14sell12700.041.854440.000000.00000
20802025.07.02 16:14sell12710.041.854430.000000.00000
20812025.07.02 16:14sell12720.041.854420.000000.00000
20822025.07.02 16:14sell12730.041.854410.000000.00000
20832025.07.02 16:14sell12740.041.854400.000000.00000
20842025.07.02 16:14sell12750.041.854390.000000.00000
20852025.07.02 16:14sell12760.041.854380.000000.00000
20862025.07.02 16:14sell12770.041.854370.000000.00000
20872025.07.02 16:14sell12780.041.854360.000000.00000
20882025.07.02 16:14sell12790.041.854350.000000.00000
20892025.07.02 16:14sell12800.041.854340.000000.00000
20902025.07.02 16:14sell12810.041.854330.000000.00000
20912025.07.02 16:14sell12820.041.854320.000000.00000
20922025.07.02 16:14sell12830.041.854310.000000.00000
20932025.07.02 16:14sell12840.041.854300.000000.00000
20942025.07.02 16:14sell12850.041.854290.000000.00000
20952025.07.02 16:14sell12860.041.854280.000000.00000
20962025.07.02 16:14sell12870.041.854270.000000.00000
20972025.07.02 16:14sell12880.041.854260.000000.00000
20982025.07.02 16:18sell12890.041.854250.000000.00000
20992025.07.02 16:18sell12900.041.854240.000000.00000
21002025.07.02 16:18sell12910.041.854230.000000.00000
21012025.07.02 16:18sell12920.041.854220.000000.00000
21022025.07.02 16:18sell12930.041.854210.000000.00000
21032025.07.02 16:18sell12940.041.854200.000000.00000
21042025.07.02 16:18sell12950.041.854190.000000.00000
21052025.07.02 16:18sell12960.041.854180.000000.00000
21062025.07.02 16:18sell12970.041.854170.000000.00000
21072025.07.02 16:18sell12980.041.854160.000000.00000
21082025.07.02 16:18sell12990.041.854150.000000.00000
21092025.07.02 16:18sell13000.041.854140.000000.00000
21102025.07.02 16:18sell13010.041.854130.000000.00000
21112025.07.02 16:18sell13020.041.854120.000000.00000
21122025.07.02 16:18sell13030.041.854110.000000.00000
21132025.07.02 16:18sell13040.041.854100.000000.00000
21142025.07.02 16:18sell13050.041.854090.000000.00000
21152025.07.02 16:18sell13060.041.854080.000000.00000
21162025.07.02 16:18sell13070.041.854070.000000.00000
21172025.07.02 16:18sell13080.041.854060.000000.00000
21182025.07.02 16:18sell13090.041.854050.000000.00000
21192025.07.03 09:30close9880.051.856410.000000.000001.5410303.47
21202025.07.03 09:30close9890.051.856420.000000.000001.4610304.93
21212025.07.03 09:30close9900.051.856400.000000.000001.5010306.43
21222025.07.03 09:30close9910.051.856410.000000.000001.4310307.86
21232025.07.03 09:30close9920.051.856400.000000.000001.4210309.28
21242025.07.03 09:30close9930.051.856390.000000.000001.4310310.71
21252025.07.03 09:30close9940.051.856380.000000.000001.4310312.14
21262025.07.03 09:30close9950.051.856390.000000.000001.3610313.50
21272025.07.03 09:30close9960.041.856370.000000.000001.1110314.61
21282025.07.03 09:30close9970.041.856380.000000.000001.0510315.66
21292025.07.03 09:30close9980.041.856360.000000.000001.0910316.75
21302025.07.03 09:30close9990.041.856370.000000.000001.0310317.78
21312025.07.03 09:30close10000.041.856360.000000.000001.0310318.81
21322025.07.03 09:30close10010.041.856350.000000.000001.0310319.84
21332025.07.03 09:30close10020.041.856360.000000.000000.9710320.81
21342025.07.03 09:30close10030.041.856340.000000.000001.0010321.81
21352025.07.03 09:30close10040.041.856350.000000.000000.9410322.75
21362025.07.03 09:30close10050.041.856330.000000.000000.9710323.72
21372025.07.03 09:30close10480.041.856340.000000.000003.3710327.09
21382025.07.03 09:30close10490.041.856330.000000.000003.3710330.46
21392025.07.03 09:30close10500.041.856320.000000.000003.3710333.83
21402025.07.03 09:30close10510.041.856310.000000.000003.3710337.20
21412025.07.03 09:30close10520.041.856320.000000.000003.3110340.51
21422025.07.03 09:30close10530.041.856300.000000.000003.3410343.85
21432025.07.03 09:30close10540.041.856310.000000.000003.2810347.13
21442025.07.03 09:30close10550.041.856300.000000.000003.2810350.41
21452025.07.03 09:30close10560.041.856290.000000.000003.2910353.70
21462025.07.03 09:30close10570.041.856280.000000.000003.2910356.99
21472025.07.03 09:30close10580.041.856290.000000.000003.2310360.22
21482025.07.03 09:30close10590.041.856270.000000.000003.2610363.48
21492025.07.03 09:30close10600.041.856280.000000.000003.2010366.68
21502025.07.03 09:30close10610.041.856260.000000.000003.2210369.90
21512025.07.03 09:30close10620.041.856270.000000.000003.1710373.07
21522025.07.03 09:30close10630.041.856260.000000.000003.1710376.24
21532025.07.03 09:30close10640.041.856250.000000.000003.1710379.41
21542025.07.03 09:30close10650.041.856260.000000.000003.1110382.52
21552025.07.03 09:30close10660.041.856240.000000.000003.1410385.66
21562025.07.03 09:30close10670.041.856250.000000.000003.0810388.74
21572025.07.03 09:30close10680.041.856230.000000.000003.1110391.85
21582025.07.03 09:30close10690.041.856240.000000.000003.0510394.90
21592025.07.03 09:30close10700.041.856230.000000.000003.0610397.96
21602025.07.03 09:30close10710.041.856220.000000.000003.0610401.02
21612025.07.03 09:30close10720.041.856210.000000.000003.0610404.08
21622025.07.03 09:30close10730.041.856220.000000.000003.0010407.08
21632025.07.03 09:30close10740.041.856200.000000.000003.0310410.11
21642025.07.03 09:30close10750.041.856210.000000.000002.9710413.08
21652025.07.03 09:30close10760.041.856200.000000.000002.9710416.05
21662025.07.03 09:30close10770.041.856190.000000.000002.9710419.02
21672025.07.03 09:30close10780.041.856180.000000.000002.9710421.99
21682025.07.03 09:30close10790.041.856190.000000.000002.9110424.90
21692025.07.03 09:30close10800.041.856170.000000.000002.9410427.84
21702025.07.03 09:30close10810.041.856180.000000.000002.8810430.72
21712025.07.03 09:30close10820.041.856160.000000.000002.9110433.63
21722025.07.03 09:30close10830.041.856170.000000.000002.8510436.48
21732025.07.03 09:30close10840.041.856160.000000.000002.8610439.34
21742025.07.03 09:30close10850.041.856150.000000.000002.8610442.20
21752025.07.03 09:31close10860.041.856160.000000.000002.8010445.00
21762025.07.03 09:31close10870.041.856140.000000.000002.8310447.83
21772025.07.03 09:31close10880.041.856150.000000.000002.7710450.60
21782025.07.03 09:31close10890.041.856130.000000.000002.8010453.40
21792025.07.03 09:31close10900.041.856140.000000.000002.7410456.14
21802025.07.03 09:31close10910.041.856130.000000.000002.7510458.89
21812025.07.03 09:31close10920.041.856120.000000.000002.7410461.63
21822025.07.03 09:31close10930.041.856110.000000.000002.7410464.37
21832025.07.03 09:31close10940.041.856120.000000.000002.6810467.05
21842025.07.03 09:31close10950.041.856100.000000.000002.7110469.76
21852025.07.03 09:31close10960.041.856110.000000.000002.6510472.41
21862025.07.03 09:31close10970.041.856100.000000.000002.6510475.06
21872025.07.03 09:31close10980.041.856090.000000.000002.6610477.72
21882025.07.03 09:31close10990.041.856080.000000.000002.6610480.38
21892025.07.03 09:31close11000.041.856090.000000.000002.6010482.98
21902025.07.03 09:31close11010.041.856070.000000.000002.6310485.61
21912025.07.03 09:31close11020.041.856080.000000.000002.5710488.18
21922025.07.03 09:31close11030.041.856060.000000.000002.6010490.78
21932025.07.03 09:31close11040.041.856070.000000.000002.5410493.32
21942025.07.03 09:31close11050.041.856060.000000.000002.5510495.87
21952025.07.03 09:31close11060.041.856050.000000.000002.5410498.41
21962025.07.03 09:31close11070.041.856060.000000.000002.4910500.90
21972025.07.03 09:31close11080.041.856040.000000.000002.5110503.41
21982025.07.03 09:31close11090.041.856050.000000.000002.4510505.86
21992025.07.03 09:31close11100.041.856030.000000.000002.4810508.34
22002025.07.03 09:31close11110.041.856040.000000.000002.4210510.76
22012025.07.03 09:31close11120.041.856030.000000.000002.4310513.19
22022025.07.03 09:31close11130.041.856020.000000.000002.4310515.62
22032025.07.03 09:31close11140.041.856010.000000.000002.4310518.05
22042025.07.03 09:31close11150.041.856020.000000.000002.3710520.42
22052025.07.03 09:31close11160.041.856000.000000.000001.8910522.31
22062025.07.03 09:31close11170.041.856010.000000.000001.8310524.14
22072025.07.03 09:31close11180.041.856000.000000.000001.8310525.97
22082025.07.03 09:31close11190.041.855990.000000.000001.8310527.80
22092025.07.03 09:31close11200.041.855980.000000.000001.8210529.62
22102025.07.03 09:31close11210.041.855990.000000.000001.7710531.39
22112025.07.03 09:31close11220.041.855970.000000.000001.8010533.19
22122025.07.03 09:31close11230.041.855980.000000.000001.7410534.93
22132025.07.03 09:31close11240.041.855960.000000.000001.7710536.70
22142025.07.03 09:31close11250.041.855970.000000.000001.7110538.41
22152025.07.03 09:31close11260.041.855960.000000.000001.7110540.12
22162025.07.03 09:31close11270.041.855950.000000.000001.7110541.83
22172025.07.03 09:31close11280.041.855960.000000.000001.6510543.48
22182025.07.03 09:31close11290.041.855940.000000.000001.6910545.17
22192025.07.03 09:31close11300.041.855950.000000.000001.6310546.80
22202025.07.03 09:31close11310.041.855930.000000.000001.6610548.46
22212025.07.03 09:31close11320.041.855940.000000.000001.6010550.06
22222025.07.03 09:31close11330.041.855930.000000.000001.6010551.66
22232025.07.03 09:31close11340.041.855920.000000.000001.6010553.26
22242025.07.03 09:31close11350.041.855910.000000.000001.5910554.85
22252025.07.03 09:31close11360.041.855920.000000.000001.5510556.40
22262025.07.03 09:31close11370.041.855900.000000.000001.5710557.97
22272025.07.03 09:31close11380.041.855910.000000.000001.5110559.48
22282025.07.03 09:31close11390.041.855900.000000.000001.5110560.99
22292025.07.03 09:31close11400.041.855890.000000.000001.5110562.50
22302025.07.03 09:31close11410.041.855880.000000.000001.5110564.01
22312025.07.03 09:32close11420.041.855890.000000.000001.4610565.47
22322025.07.03 09:32close11430.041.855870.000000.000001.4910566.96
22332025.07.03 09:32close11440.041.855880.000000.000001.4310568.39
22342025.07.03 09:32close11450.041.855860.000000.000001.4610569.85
22352025.07.03 09:32close11460.041.855870.000000.000001.4010571.25
22362025.07.03 09:32close11470.041.855860.000000.000001.4010572.65
22372025.07.03 09:32close11480.041.855850.000000.000001.4010574.05
22382025.07.03 09:32close11490.041.855860.000000.000001.3510575.40
22392025.07.03 09:32close11500.041.855840.000000.000001.3710576.77
22402025.07.03 09:32close11510.041.855850.000000.000001.3210578.09
22412025.07.03 09:32close11520.041.855830.000000.000001.3410579.43
22422025.07.03 09:32close11530.041.855840.000000.000001.2810580.71
22432025.07.03 09:32close11540.041.855830.000000.000001.2810581.99
22442025.07.03 09:32close11550.041.855820.000000.000001.2810583.27
22452025.07.03 09:32close11560.041.855810.000000.000001.2910584.56
22462025.07.03 09:32close11570.041.855820.000000.000001.2310585.79
22472025.07.03 09:32close11580.041.855800.000000.000001.2610587.05
22482025.07.03 09:32close11590.041.855810.000000.000001.2010588.25
22492025.07.03 09:32close11600.041.855800.000000.000001.2010589.45
22502025.07.03 09:32close11610.041.855790.000000.000001.2010590.65
22512025.07.03 09:32close7170.051.855780.000000.000000.2910590.94
22522025.07.03 09:32close11620.041.855790.000000.000001.1710592.11
22532025.07.03 09:32close7180.051.855770.000000.000000.2810592.39
22542025.07.03 09:32close11630.041.855780.000000.000001.1810593.57
22552025.07.03 09:32close7190.051.855760.000000.000000.2910593.86
22562025.07.03 09:32close11640.041.855770.000000.000001.1710595.03
22572025.07.03 09:32close11650.041.855760.000000.000001.1710596.20
22582025.07.03 09:32close7200.051.855750.000000.000000.2810596.48
22592025.07.03 09:32close11660.041.855760.000000.000001.1410597.62
22602025.07.03 09:32close11680.041.855750.000000.000001.1410598.76
22612025.07.03 09:32close11690.041.855760.000000.000001.0810599.84
22622025.07.03 09:32close11700.041.855750.000000.000001.0810600.92
22632025.07.03 09:32close11710.041.855760.000000.000001.0310601.95
22642025.07.03 09:32close11720.041.855750.000000.000001.0310602.98
22652025.07.03 09:32close11730.041.855760.000000.000000.9710603.95
22662025.07.03 09:32close11740.041.855750.000000.000000.9710604.92
22672025.07.03 09:32close11750.041.855760.000000.000000.9110605.83
22682025.07.03 09:32close11760.041.855750.000000.000000.9110606.74
22692025.07.03 09:32close11770.041.855760.000000.000000.8510607.59
22702025.07.03 09:32close11780.041.855750.000000.000000.8610608.45
22712025.07.03 09:32close11790.041.855760.000000.000000.8010609.25
22722025.07.03 09:32close11800.041.855770.000000.000000.7410609.99
22732025.07.03 09:32close11810.041.855760.000000.000000.7410610.73
22742025.07.03 09:32close11820.041.855770.000000.000000.6810611.41
22752025.07.03 09:32close11830.041.855760.000000.000000.6810612.09
22762025.07.03 09:32close11840.041.855770.000000.000000.6210612.71
22772025.07.03 09:32close11850.041.855760.000000.000000.6310613.34
22782025.07.03 09:32close11860.041.855770.000000.000000.5710613.91
22792025.07.03 09:32close11870.041.855760.000000.000000.5710614.48
22802025.07.03 09:32close11880.041.855770.000000.000000.5110614.99
22812025.07.03 09:32close11890.041.855760.000000.000000.5110615.50
22822025.07.03 09:32close11900.041.855770.000000.000000.4510615.95
22832025.07.03 09:32close11910.041.855760.000000.000000.4510616.40
22842025.07.03 09:32close11920.041.855780.000000.000000.3810616.78
22852025.07.03 09:32close11930.041.855770.000000.000000.3710617.15
22862025.07.03 09:32close11940.041.855780.000000.000000.3210617.47
22872025.07.03 09:32close11950.041.855770.000000.000000.3110617.78
22882025.07.03 09:32close11960.041.855770.000000.000000.2810618.06
22892025.07.03 09:33buy13100.041.855830.000000.00000
22902025.07.03 09:34buy13110.041.855840.000000.00000
22912025.07.03 09:34buy13120.041.855850.000000.00000
22922025.07.03 09:34buy13130.041.855860.000000.00000
22932025.07.03 09:34buy13140.041.855870.000000.00000
22942025.07.03 09:34buy13150.041.855880.000000.00000
22952025.07.03 09:36close7210.051.855740.000000.000000.2910618.35
22962025.07.03 09:36close7220.051.855730.000000.000000.2910618.64
22972025.07.03 09:36close7230.051.855720.000000.000000.2810618.92
22982025.07.03 09:36close7240.051.855710.000000.000000.2910619.21
22992025.07.03 09:36close7260.051.855700.000000.000000.2810619.49
23002025.07.03 09:36close7270.051.855690.000000.000000.2910619.78
23012025.07.03 09:36close7280.051.855680.000000.000000.2810620.06
23022025.07.03 09:36close7290.051.855670.000000.000000.2910620.35
23032025.07.03 09:37close7300.051.855660.000000.000000.2910620.64
23042025.07.03 09:37close7320.051.855650.000000.000000.2810620.92
23052025.07.03 09:37close7330.051.855640.000000.000000.2910621.21
23062025.07.03 09:37close7340.051.855630.000000.000000.2810621.49
23072025.07.03 09:37close7350.051.855620.000000.000000.2910621.78
23082025.07.03 09:37buy13160.041.855700.000000.00000
23092025.07.03 09:37buy13170.041.855710.000000.00000
23102025.07.03 09:37buy13180.041.855720.000000.00000
23112025.07.03 09:37buy13190.041.855730.000000.00000
23122025.07.03 09:37buy13200.041.855740.000000.00000
23132025.07.03 09:37buy13210.041.855750.000000.00000
23142025.07.03 09:38buy13220.041.855760.000000.00000
23152025.07.03 09:38buy13230.041.855770.000000.00000
23162025.07.03 09:38buy13240.041.855780.000000.00000
23172025.07.03 09:38buy13250.041.855790.000000.00000
23182025.07.03 09:38buy13260.041.855800.000000.00000
23192025.07.03 09:38buy13270.041.855810.000000.00000
23202025.07.03 09:38buy13280.041.855820.000000.00000
23212025.07.03 09:38buy13290.041.855890.000000.00000
23222025.07.03 09:38buy13300.041.855900.000000.00000
23232025.07.03 09:38buy13310.041.855910.000000.00000
23242025.07.03 09:38buy13320.041.855920.000000.00000
23252025.07.03 09:38buy13330.041.855930.000000.00000
23262025.07.03 09:38buy13340.041.855940.000000.00000
23272025.07.03 09:38buy13350.041.855950.000000.00000
23282025.07.03 09:38buy13360.041.855960.000000.00000
23292025.07.03 09:38buy13370.041.855970.000000.00000
23302025.07.03 09:38buy13380.041.855980.000000.00000
23312025.07.03 09:38buy13390.041.855990.000000.00000
23322025.07.03 09:38buy13400.041.856000.000000.00000
23332025.07.03 09:39buy13410.041.856010.000000.00000
23342025.07.03 09:39buy13420.041.856020.000000.00000
23352025.07.03 09:39buy13430.041.856030.000000.00000
23362025.07.03 09:39buy13440.041.856040.000000.00000
23372025.07.03 09:39buy13450.041.856050.000000.00000
23382025.07.03 09:39buy13460.041.856060.000000.00000
23392025.07.03 09:39buy13470.041.856070.000000.00000
23402025.07.03 09:39buy13480.041.856080.000000.00000
23412025.07.03 09:39buy13490.041.856090.000000.00000
23422025.07.03 09:39buy13500.041.856100.000000.00000
23432025.07.03 09:39buy13510.041.856110.000000.00000
23442025.07.03 09:39buy13520.041.856120.000000.00000
23452025.07.03 09:39buy13530.041.856130.000000.00000
23462025.07.03 09:39buy13540.041.856140.000000.00000
23472025.07.03 09:39buy13550.041.856150.000000.00000
23482025.07.03 09:39buy13560.041.856160.000000.00000
23492025.07.03 09:39buy13570.041.856170.000000.00000
23502025.07.03 09:39buy13580.041.856180.000000.00000
23512025.07.03 09:39buy13590.041.856190.000000.00000
23522025.07.03 09:39buy13600.041.856200.000000.00000
23532025.07.03 09:39buy13610.041.856210.000000.00000
23542025.07.03 09:39buy13620.041.856220.000000.00000
23552025.07.03 09:39buy13630.041.856230.000000.00000
23562025.07.03 09:39buy13640.041.856240.000000.00000
23572025.07.03 09:39buy13650.041.856250.000000.00000
23582025.07.03 09:40buy13660.041.856260.000000.00000
23592025.07.03 09:43buy13670.041.856270.000000.00000
23602025.07.03 09:43buy13680.041.856280.000000.00000
23612025.07.03 09:43buy13690.041.856290.000000.00000
23622025.07.03 09:43buy13700.041.856300.000000.00000
23632025.07.03 09:43buy13710.041.856310.000000.00000
23642025.07.03 09:43buy13720.041.856320.000000.00000
23652025.07.03 09:43buy13730.041.856330.000000.00000
23662025.07.03 09:43buy13740.041.856340.000000.00000
23672025.07.03 09:43buy13750.041.856350.000000.00000
23682025.07.03 09:43buy13760.041.856360.000000.00000
23692025.07.03 09:43buy13770.041.856370.000000.00000
23702025.07.03 09:43buy13780.041.856380.000000.00000
23712025.07.03 09:43buy13790.041.856390.000000.00000
23722025.07.03 09:43buy13800.041.856400.000000.00000
23732025.07.03 09:43buy13810.041.856410.000000.00000
23742025.07.03 09:43buy13820.041.856420.000000.00000
23752025.07.03 09:43buy13830.041.856430.000000.00000
23762025.07.03 09:43buy13840.041.856440.000000.00000
23772025.07.03 09:44buy13850.041.856450.000000.00000
23782025.07.03 09:44buy13860.041.856460.000000.00000
23792025.07.03 09:44buy13870.041.856470.000000.00000
23802025.07.03 09:44buy13880.041.856480.000000.00000
23812025.07.03 09:44buy13890.041.856490.000000.00000
23822025.07.03 09:44buy13900.041.856500.000000.00000
23832025.07.03 09:44buy13910.041.856510.000000.00000
23842025.07.03 09:44buy13920.041.856520.000000.00000
23852025.07.03 09:44buy13930.041.856530.000000.00000
23862025.07.03 09:44buy13940.041.856540.000000.00000
23872025.07.03 09:44buy13950.041.856550.000000.00000
23882025.07.03 09:44buy13960.041.856560.000000.00000
23892025.07.03 09:44buy13970.041.856570.000000.00000
23902025.07.03 09:44buy13980.041.856580.000000.00000
23912025.07.03 09:44buy13990.041.856590.000000.00000
23922025.07.03 09:44buy14000.041.856600.000000.00000
23932025.07.03 09:44buy14010.041.856610.000000.00000
23942025.07.03 09:44buy14020.041.856620.000000.00000
23952025.07.03 09:44buy14030.041.856630.000000.00000
23962025.07.03 09:44buy14040.041.856640.000000.00000
23972025.07.03 09:44buy14050.041.856650.000000.00000
23982025.07.03 09:48buy14060.041.856660.000000.00000
23992025.07.03 09:48buy14070.041.856670.000000.00000
24002025.07.03 09:48buy14080.041.856680.000000.00000
24012025.07.03 09:48buy14090.041.856690.000000.00000
24022025.07.03 09:48buy14100.041.856700.000000.00000
24032025.07.03 09:48buy14110.041.856710.000000.00000
24042025.07.03 09:48buy14120.041.856720.000000.00000
24052025.07.03 09:48buy14130.041.856730.000000.00000
24062025.07.03 09:48buy14140.041.856740.000000.00000
24072025.07.03 09:48buy14150.041.856750.000000.00000
24082025.07.03 09:48buy14160.041.856760.000000.00000
24092025.07.03 09:48buy14170.041.856770.000000.00000
24102025.07.03 09:48buy14180.041.856780.000000.00000
24112025.07.03 09:48buy14190.041.856790.000000.00000
24122025.07.03 09:48buy14200.041.856800.000000.00000
24132025.07.03 09:48sell14210.121.855400.000000.00000
24142025.07.03 09:48buy14220.041.856810.000000.00000
24152025.07.03 09:48buy14230.041.856820.000000.00000
24162025.07.03 09:48buy14240.041.856830.000000.00000
24172025.07.03 09:49buy14250.041.856840.000000.00000
24182025.07.03 09:49buy14260.041.856850.000000.00000
24192025.07.03 09:49sell14270.121.855450.000000.00000
24202025.07.03 09:49buy14280.041.856860.000000.00000
24212025.07.03 09:49buy14290.041.856870.000000.00000
24222025.07.03 09:49buy14300.041.856880.000000.00000
24232025.07.03 09:49buy14310.041.856890.000000.00000
24242025.07.03 09:49buy14320.041.856900.000000.00000
24252025.07.03 09:49buy14330.041.856910.000000.00000
24262025.07.03 09:49sell14340.121.855510.000000.00000
24272025.07.03 09:49buy14350.041.856920.000000.00000
24282025.07.03 09:49buy14360.041.856930.000000.00000
24292025.07.03 09:49buy14370.041.856940.000000.00000
24302025.07.03 09:49buy14380.041.856950.000000.00000
24312025.07.03 09:49buy14390.041.856960.000000.00000
24322025.07.03 09:49buy14400.041.856970.000000.00000
24332025.07.03 09:49sell14410.121.855570.000000.00000
24342025.07.03 09:49buy14420.041.856980.000000.00000
24352025.07.03 09:49buy14430.041.856990.000000.00000
24362025.07.03 09:49buy14440.041.857000.000000.00000
24372025.07.03 09:49buy14450.041.857010.000000.00000
24382025.07.03 09:49buy14460.041.857020.000000.00000
24392025.07.03 09:49buy14470.041.857030.000000.00000
24402025.07.03 09:49sell14480.121.855630.000000.00000
24412025.07.03 10:00buy14490.041.857040.000000.00000
24422025.07.03 10:00buy14500.041.857050.000000.00000
24432025.07.03 10:01buy14510.041.857060.000000.00000
24442025.07.03 10:01buy14520.041.857070.000000.00000
24452025.07.03 10:01buy14530.041.857080.000000.00000
24462025.07.03 10:01sell14540.121.855680.000000.00000
24472025.07.03 10:01buy14550.041.857090.000000.00000
24482025.07.03 10:01buy14560.041.857100.000000.00000
24492025.07.03 10:01buy14570.041.857110.000000.00000
24502025.07.03 10:02buy14580.041.857120.000000.00000
24512025.07.03 10:02buy14590.041.857130.000000.00000
24522025.07.03 10:02buy14600.041.857140.000000.00000
24532025.07.03 10:02buy14610.041.857150.000000.00000
24542025.07.03 10:02buy14620.041.857160.000000.00000
24552025.07.03 10:02buy14630.041.857170.000000.00000
24562025.07.03 10:02buy14640.041.857180.000000.00000
24572025.07.03 10:02close13160.041.855800.000000.000000.2910622.07
24582025.07.03 10:02buy14650.041.857190.000000.00000
24592025.07.03 10:03close13170.041.855810.000000.000000.2910622.36
24602025.07.03 10:03buy14660.041.857200.000000.00000
24612025.07.03 10:03close13180.041.855820.000000.000000.2810622.64
24622025.07.03 10:03buy14670.041.857210.000000.00000
24632025.07.03 10:03close13190.041.855830.000000.000000.2810622.92
24642025.07.03 10:03buy14680.041.857220.000000.00000
24652025.07.03 10:03close13200.041.855840.000000.000000.2810623.20
24662025.07.03 10:03buy14690.041.857230.000000.00000
24672025.07.03 10:03close13210.041.855850.000000.000000.2910623.49
24682025.07.03 10:03buy14700.041.857240.000000.00000
24692025.07.03 10:03close13220.041.855860.000000.000000.2910623.78
24702025.07.03 10:03buy14710.041.857250.000000.00000
24712025.07.03 10:03close13230.041.855870.000000.000000.2910624.07
24722025.07.03 10:03buy14720.041.857260.000000.00000
24732025.07.03 10:03close13240.041.855880.000000.000000.2910624.36
24742025.07.03 10:03buy14730.041.857270.000000.00000
24752025.07.03 10:03close13250.041.855890.000000.000000.2810624.64
24762025.07.03 10:03buy14740.041.857280.000000.00000
24772025.07.03 10:03close13260.041.855900.000000.000000.2810624.92
24782025.07.03 10:03buy14750.041.857290.000000.00000
24792025.07.03 10:03close13270.041.855910.000000.000000.2810625.20
24802025.07.03 10:03buy14760.041.857300.000000.00000
24812025.07.03 10:04close13280.041.855920.000000.000000.2910625.49
24822025.07.03 10:04buy14770.041.857310.000000.00000
24832025.07.03 10:04close13100.041.855930.000000.000000.2910625.78
24842025.07.03 10:04buy14780.041.857320.000000.00000
24852025.07.03 10:04close13110.041.855940.000000.000000.2910626.07
24862025.07.03 10:04buy14790.041.857330.000000.00000
24872025.07.03 10:04close13120.041.855950.000000.000000.2910626.36
24882025.07.03 10:04buy14800.041.857340.000000.00000
24892025.07.03 10:04close13130.041.855960.000000.000000.2810626.64
24902025.07.03 10:04buy14810.041.857350.000000.00000
24912025.07.03 10:04close13140.041.855970.000000.000000.2810626.92
24922025.07.03 10:04buy14820.041.857360.000000.00000
24932025.07.03 10:04close13150.041.855980.000000.000000.2810627.20
24942025.07.03 10:04buy14830.041.857370.000000.00000
24952025.07.03 10:04close13290.041.855990.000000.000000.2910627.49
24962025.07.03 10:04buy14840.041.857380.000000.00000
24972025.07.03 10:04close13300.041.856000.000000.000000.2910627.78
24982025.07.03 10:04buy14850.041.857390.000000.00000
24992025.07.03 10:04close13310.041.856010.000000.000000.2910628.07
25002025.07.03 10:04buy14860.041.857400.000000.00000
25012025.07.03 10:05sell14870.041.855910.000000.00000
25022025.07.03 10:05sell14880.041.855900.000000.00000
25032025.07.03 10:05sell14890.041.855890.000000.00000
25042025.07.03 10:05sell14900.041.855880.000000.00000
25052025.07.03 10:05sell14910.041.855870.000000.00000
25062025.07.03 10:05sell14920.041.855860.000000.00000
25072025.07.03 10:05sell14930.041.855850.000000.00000
25082025.07.03 10:05sell14940.041.855840.000000.00000
25092025.07.03 10:05sell14950.041.855830.000000.00000
25102025.07.03 10:05sell14960.041.855820.000000.00000
25112025.07.03 10:05sell14970.041.855810.000000.00000
25122025.07.03 10:05sell14980.041.855800.000000.00000
25132025.07.03 10:06sell14990.041.855790.000000.00000
25142025.07.03 10:06sell15000.041.855780.000000.00000
25152025.07.03 10:06sell15010.041.855770.000000.00000
25162025.07.03 10:06sell15020.041.855760.000000.00000
25172025.07.03 10:06sell15030.041.855750.000000.00000
25182025.07.03 10:06sell15040.041.855740.000000.00000
25192025.07.03 10:06sell15050.041.855730.000000.00000
25202025.07.03 10:06sell15060.041.855720.000000.00000
25212025.07.03 10:06sell15070.041.855710.000000.00000
25222025.07.03 10:06sell15080.041.855700.000000.00000
25232025.07.03 10:08close13320.041.856020.000000.000000.2910628.36
25242025.07.03 10:08close13330.041.856030.000000.000000.2810628.64
25252025.07.03 10:08close13340.041.856040.000000.000000.2810628.92
25262025.07.03 10:08close13350.041.856050.000000.000000.2810629.20
25272025.07.03 10:08close13360.041.856060.000000.000000.2910629.49
25282025.07.03 10:08close13370.041.856070.000000.000000.2910629.78
25292025.07.03 10:08close13380.041.856080.000000.000000.2910630.07
25302025.07.03 10:08close13390.041.856090.000000.000000.2910630.36
25312025.07.03 10:08close13400.041.856100.000000.000000.2810630.64
25322025.07.03 10:08close13410.041.856110.000000.000000.2810630.92
25332025.07.03 10:08close13420.041.856120.000000.000000.2810631.20
25342025.07.03 10:08close13430.041.856130.000000.000000.2910631.49
25352025.07.03 10:08close13440.041.856140.000000.000000.2910631.78
25362025.07.03 10:08close13450.041.856150.000000.000000.2910632.07
25372025.07.03 10:08close13460.041.856160.000000.000000.2910632.36
25382025.07.03 10:08close13470.041.856170.000000.000000.2810632.64
25392025.07.03 10:08close13480.041.856180.000000.000000.2810632.92
25402025.07.03 10:08close13490.041.856190.000000.000000.2810633.20
25412025.07.03 10:08close13500.041.856200.000000.000000.2910633.49
25422025.07.03 10:08close13510.041.856210.000000.000000.2910633.78
25432025.07.03 10:08close13520.041.856220.000000.000000.2910634.07
25442025.07.03 10:08close13530.041.856230.000000.000000.2910634.36
25452025.07.03 10:08close13540.041.856240.000000.000000.2810634.64
25462025.07.03 10:08close13550.041.856250.000000.000000.2810634.92
25472025.07.03 10:08close13560.041.856260.000000.000000.2810635.20
25482025.07.03 10:09close13570.041.856270.000000.000000.2910635.49
25492025.07.03 10:09close13580.041.856280.000000.000000.2910635.78
25502025.07.03 10:09close13590.041.856290.000000.000000.2910636.07
25512025.07.03 10:09close13600.041.856300.000000.000000.2910636.36
25522025.07.03 10:09close13610.041.856310.000000.000000.2810636.64
25532025.07.03 10:09close13620.041.856320.000000.000000.2810636.92
25542025.07.03 10:09close13630.041.856330.000000.000000.2810637.20
25552025.07.03 10:09close13640.041.856340.000000.000000.2910637.49
25562025.07.03 10:09close13650.041.856350.000000.000000.2910637.78
25572025.07.03 10:09close13660.041.856360.000000.000000.2910638.07
25582025.07.03 10:09close13670.041.856370.000000.000000.2910638.36
25592025.07.03 10:09close13680.041.856380.000000.000000.2810638.64
25602025.07.03 10:09close13690.041.856390.000000.000000.2810638.92
25612025.07.03 10:09close13700.041.856400.000000.000000.2810639.20
25622025.07.03 10:09close13710.041.856410.000000.000000.2910639.49
25632025.07.03 10:09close13720.041.856420.000000.000000.2910639.78
25642025.07.03 10:09close13730.041.856430.000000.000000.2910640.07
25652025.07.03 10:09close13740.041.856440.000000.000000.2910640.36
25662025.07.03 10:09close13750.041.856450.000000.000000.2810640.64
25672025.07.03 10:09close13760.041.856460.000000.000000.2810640.92
25682025.07.03 10:09close13770.041.856470.000000.000000.2810641.20
25692025.07.03 10:09close13780.041.856480.000000.000000.2910641.49
25702025.07.03 10:09close13790.041.856490.000000.000000.2910641.78
25712025.07.03 10:09close13800.041.856500.000000.000000.2910642.07
25722025.07.03 10:09close13810.041.856510.000000.000000.2910642.36
25732025.07.03 10:09close13820.041.856520.000000.000000.2810642.64
25742025.07.03 10:09close13830.041.856530.000000.000000.2810642.92
25752025.07.03 10:09close13840.041.856540.000000.000000.2810643.20
25762025.07.03 10:09close13850.041.856550.000000.000000.2910643.49
25772025.07.03 10:09close13860.041.856560.000000.000000.2910643.78
25782025.07.03 10:09close13870.041.856570.000000.000000.2910644.07
25792025.07.03 10:09close13880.041.856580.000000.000000.2910644.36
25802025.07.03 10:09close13890.041.856590.000000.000000.2810644.64
25812025.07.03 10:09close13900.041.856600.000000.000000.2810644.92
25822025.07.03 10:09close13910.041.856610.000000.000000.2810645.20
25832025.07.03 10:09close13920.041.856620.000000.000000.2910645.49
25842025.07.03 10:09close13930.041.856630.000000.000000.2910645.78
25852025.07.03 10:09close13940.041.856640.000000.000000.2910646.07
25862025.07.03 10:09close13950.041.856650.000000.000000.2910646.36
25872025.07.03 10:09close13960.041.856660.000000.000000.2810646.64
25882025.07.03 10:09close13970.041.856670.000000.000000.2810646.92
25892025.07.03 10:09close13980.041.856680.000000.000000.2810647.20
25902025.07.03 10:09close13990.041.856690.000000.000000.2910647.49
25912025.07.03 10:09close14000.041.856700.000000.000000.2910647.78
25922025.07.03 10:09close14010.041.856710.000000.000000.2910648.07
25932025.07.03 10:09close14020.041.856720.000000.000000.2910648.36
25942025.07.03 10:09close14030.041.856730.000000.000000.2810648.64
25952025.07.03 10:09close14040.041.856740.000000.000000.2810648.92
25962025.07.03 10:09close14050.041.856750.000000.000000.2810649.20
25972025.07.03 10:09close14060.041.856760.000000.000000.2910649.49
25982025.07.03 10:09close14070.041.856770.000000.000000.2910649.78
25992025.07.03 10:10close14080.041.856780.000000.000000.2910650.07
26002025.07.03 10:10sell15090.041.856680.000000.00000
26012025.07.03 10:10sell15100.041.856670.000000.00000
26022025.07.03 10:11sell15110.041.856660.000000.00000
26032025.07.03 10:11sell15120.041.856650.000000.00000
26042025.07.03 10:11sell15130.041.856640.000000.00000
26052025.07.03 10:11sell15140.041.856630.000000.00000
26062025.07.03 10:11sell15150.041.856620.000000.00000
26072025.07.03 10:11sell15160.041.856610.000000.00000
26082025.07.03 10:11sell15170.041.856600.000000.00000
26092025.07.03 10:11sell15180.041.856590.000000.00000
26102025.07.03 10:11sell15190.041.856580.000000.00000
26112025.07.03 10:11sell15200.041.856570.000000.00000
26122025.07.03 10:12sell15210.041.856560.000000.00000
26132025.07.03 10:12sell15220.041.856550.000000.00000
26142025.07.03 10:12sell15230.041.856540.000000.00000
26152025.07.03 10:12sell15240.041.856530.000000.00000
26162025.07.03 10:12sell15250.041.856520.000000.00000
26172025.07.03 10:13close14090.041.856790.000000.000000.2910650.36
26182025.07.03 10:13close14100.041.856800.000000.000000.2810650.64
26192025.07.03 10:13close14110.041.856810.000000.000000.2810650.92
26202025.07.03 10:13close14120.041.856820.000000.000000.2810651.20
26212025.07.03 10:13close14130.041.856830.000000.000000.2910651.49
26222025.07.03 10:13close14140.041.856840.000000.000000.2910651.78
26232025.07.03 10:13close14150.041.856850.000000.000000.2910652.07
26242025.07.03 10:13close14160.041.856860.000000.000000.2910652.36
26252025.07.03 10:13close14170.041.856870.000000.000000.2810652.64
26262025.07.03 10:13close14180.041.856880.000000.000000.2810652.92
26272025.07.03 10:13close14190.041.856890.000000.000000.2810653.20
26282025.07.03 10:13close14200.041.856900.000000.000000.2910653.49
26292025.07.03 10:13close14220.041.856910.000000.000000.2910653.78
26302025.07.03 10:13close14230.041.856920.000000.000000.2910654.07
26312025.07.03 10:13close14240.041.856930.000000.000000.2910654.36
26322025.07.03 10:13close14250.041.856940.000000.000000.2810654.64
26332025.07.03 10:13close14260.041.856950.000000.000000.2810654.92
26342025.07.03 10:18close11670.121.857610.000000.000000.4210655.34
26352025.07.03 10:18buy15260.041.859040.000000.00000
26362025.07.03 10:18buy15270.041.859050.000000.00000
26372025.07.03 10:18close8790.051.857670.000000.000000.5010655.84
26382025.07.03 10:18buy15280.041.859070.000000.00000
26392025.07.03 10:18close8800.051.857670.000000.000000.4610656.30
26402025.07.03 10:18buy15290.041.859080.000000.00000
26412025.07.03 10:18close8810.051.857680.000000.000000.4710656.77
26422025.07.03 10:18buy15300.041.859090.000000.00000
26432025.07.03 10:18close8820.051.857690.000000.000000.4610657.23
26442025.07.03 10:18buy15310.041.859100.000000.00000
26452025.07.03 10:18close8830.051.857700.000000.000000.4710657.70
26462025.07.03 10:18buy15320.041.859110.000000.00000
26472025.07.03 10:18close8840.051.857730.000000.000000.5410658.24
26482025.07.03 10:18buy15330.041.859130.000000.00000
26492025.07.03 10:18close8850.051.857750.000000.000000.5710658.81
26502025.07.03 10:18buy15340.041.859150.000000.00000
26512025.07.03 10:18close8860.051.857750.000000.000000.5410659.35
26522025.07.03 10:18buy15350.041.859160.000000.00000
26532025.07.03 10:18close8870.051.857760.000000.000000.5310659.88
26542025.07.03 10:18buy15360.041.859170.000000.00000
26552025.07.03 10:18close8880.051.857770.000000.000000.5410660.42
26562025.07.03 10:18buy15370.041.859180.000000.00000
26572025.07.03 10:18close8890.051.857800.000000.000000.6110661.03
26582025.07.03 10:18buy15380.041.859200.000000.00000
26592025.07.03 10:18close8900.051.857820.000000.000000.6510661.68
26602025.07.03 10:18buy15390.041.859220.000000.00000
26612025.07.03 10:18close8910.051.857820.000000.000000.6110662.29
26622025.07.03 10:18buy15400.041.859230.000000.00000
26632025.07.03 10:18close8920.051.857830.000000.000000.6010662.89
26642025.07.03 10:18buy15410.041.859240.000000.00000
26652025.07.03 10:18close8930.051.857840.000000.000000.6110663.50
26662025.07.03 10:18buy15420.041.859250.000000.00000
26672025.07.03 10:18close8940.051.857850.000000.000000.6010664.10
26682025.07.03 10:18buy15430.041.859260.000000.00000
26692025.07.03 10:18close8950.051.857880.000000.000000.6810664.78
26702025.07.03 10:18buy15440.041.859280.000000.00000
26712025.07.03 10:18close8960.051.857880.000000.000000.6410665.42
26722025.07.03 10:18buy15450.041.859290.000000.00000
26732025.07.03 10:18close8970.051.857890.000000.000000.6510666.07
26742025.07.03 10:18buy15460.041.859300.000000.00000
26752025.07.03 10:18close8980.051.857900.000000.000000.6410666.71
26762025.07.03 10:18buy15470.041.859310.000000.00000
26772025.07.03 10:18close8990.051.857910.000000.000000.6410667.35
26782025.07.03 10:19buy15480.041.859320.000000.00000
26792025.07.03 10:19close9000.051.857920.000000.000000.6410667.99
26802025.07.03 10:19buy15490.041.859330.000000.00000
26812025.07.03 10:19close9010.051.857950.000000.000000.7110668.70
26822025.07.03 10:19buy15500.041.859350.000000.00000
26832025.07.03 10:19close9020.051.857970.000000.000000.7510669.45
26842025.07.03 10:19buy15510.041.859370.000000.00000
26852025.07.03 10:19close9030.051.857970.000000.000000.7110670.16
26862025.07.03 10:19buy15520.041.859380.000000.00000
26872025.07.03 10:19close9040.051.857980.000000.000000.7210670.88
26882025.07.03 10:19buy15530.041.859390.000000.00000
26892025.07.03 10:19close9050.051.857990.000000.000000.7110671.59
26902025.07.03 10:19buy15540.041.859400.000000.00000
26912025.07.03 10:19close9060.051.858020.000000.000000.7810672.37
26922025.07.03 10:19buy15550.041.859420.000000.00000
26932025.07.03 10:19close9070.051.858040.000000.000000.8210673.19
26942025.07.03 10:19buy15560.041.859440.000000.00000
26952025.07.03 10:19close9080.051.858040.000000.000000.7810673.97
26962025.07.03 10:19buy15570.041.859450.000000.00000
26972025.07.03 10:19close9090.051.858050.000000.000000.7910674.76
26982025.07.03 10:19buy15580.041.859460.000000.00000
26992025.07.03 10:19close9100.051.858060.000000.000000.7810675.54
27002025.07.03 10:19buy15590.041.859470.000000.00000
27012025.07.03 10:19close9110.051.858070.000000.000000.7910676.33
27022025.07.03 10:19buy15600.041.859480.000000.00000
27032025.07.03 10:19close9120.051.858100.000000.000000.8610677.19
27042025.07.03 10:19buy15610.041.859500.000000.00000
27052025.07.03 10:19close9130.051.858100.000000.000000.8210678.01
27062025.07.03 10:19buy15620.041.859510.000000.00000
27072025.07.03 10:19close9140.051.858110.000000.000000.8210678.83
27082025.07.03 10:19buy15630.041.859520.000000.00000
27092025.07.03 10:19close9150.051.858120.000000.000000.8210679.65
27102025.07.03 10:19buy15640.041.859530.000000.00000
27112025.07.03 10:19close9160.051.858130.000000.000000.8210680.47
27122025.07.03 10:19buy15650.041.859540.000000.00000
27132025.07.03 10:19close9170.051.858140.000000.000000.8210681.29
27142025.07.03 10:19buy15660.041.859550.000000.00000
27152025.07.03 10:19close9180.051.858170.000000.000000.9010682.19
27162025.07.03 10:19buy15670.041.859570.000000.00000
27172025.07.03 10:19close9190.051.858190.000000.000000.9310683.12
27182025.07.03 10:19buy15680.041.859590.000000.00000
27192025.07.03 10:19close9200.051.858190.000000.000000.8910684.01
27202025.07.03 10:19buy15690.041.859600.000000.00000
27212025.07.03 10:19close9210.051.858200.000000.000000.8910684.90
27222025.07.03 10:19buy15700.041.859610.000000.00000
27232025.07.03 10:19close9220.051.858210.000000.000000.8910685.79
27242025.07.03 10:19buy15710.041.859620.000000.00000
27252025.07.03 10:19close9230.051.858240.000000.000000.9710686.76
27262025.07.03 10:19buy15720.041.859640.000000.00000
27272025.07.03 10:19close9240.051.858260.000000.000001.0010687.76
27282025.07.03 10:19buy15730.041.859660.000000.00000
27292025.07.03 10:19close9250.051.858260.000000.000000.9710688.73
27302025.07.03 10:19buy15740.041.859670.000000.00000
27312025.07.03 10:19close9260.051.858270.000000.000000.9610689.69
27322025.07.03 10:19buy15750.041.859680.000000.00000
27332025.07.03 10:19close9270.051.858280.000000.000000.9610690.65
27342025.07.03 10:19buy15760.041.859690.000000.00000
27352025.07.03 10:19close9280.051.858290.000000.000000.9710691.62
27362025.07.03 10:19buy15770.041.859700.000000.00000
27372025.07.03 10:19close9290.051.858320.000000.000001.0310692.65
27382025.07.03 10:20buy15780.041.859720.000000.00000
27392025.07.03 10:20close9300.051.858320.000000.000001.0010693.65
27402025.07.03 10:20buy15790.041.859710.000000.00000
27412025.07.03 10:20close9310.051.858330.000000.000001.0010694.65
27422025.07.03 10:20buy15800.041.859650.000000.00000
27432025.07.03 10:20close9320.051.858270.000000.000000.7510695.40
27442025.07.03 10:20buy15810.041.859630.000000.00000
27452025.07.03 10:20close9330.051.858250.000000.000000.6410696.04
27462025.07.03 10:20buy15820.041.859580.000000.00000
27472025.07.03 10:20close9340.051.858200.000000.000000.4210696.46
27482025.07.03 10:20buy15830.041.859560.000000.00000
27492025.07.03 10:20close9350.051.858180.000000.000000.3210696.78
27502025.07.03 10:21buy15840.041.859490.000000.00000
27512025.07.03 10:21close14280.041.858110.000000.000003.5710700.35
27522025.07.03 10:21buy15850.041.859430.000000.00000
27532025.07.03 10:21close14290.041.858050.000000.000003.3810703.73
27542025.07.03 10:21buy15860.041.859410.000000.00000
27552025.07.03 10:21close14300.041.858030.000000.000003.2910707.02
27562025.07.03 10:21buy15870.041.859360.000000.00000
27572025.07.03 10:21close14310.041.857980.000000.000003.1210710.14
27582025.07.03 10:21buy15880.041.859340.000000.00000
27592025.07.03 10:21close14320.041.857960.000000.000003.0310713.17
27602025.07.03 10:22buy15890.041.859270.000000.00000
27612025.07.03 10:22close14330.041.857890.000000.000002.8010715.97
27622025.07.03 10:22buy15900.041.859210.000000.00000
27632025.07.03 10:22close14350.041.857830.000000.000002.6010718.57
27642025.07.03 10:25buy15910.041.859190.000000.00000
27652025.07.03 10:25close14360.041.857810.000000.000002.5110721.08
27662025.07.03 10:26buy15920.041.859140.000000.00000
27672025.07.03 10:26close14370.041.857760.000000.000002.3510723.43
27682025.07.03 10:26buy15930.041.859120.000000.00000
27692025.07.03 10:26close14380.041.857740.000000.000002.2610725.69
27702025.07.03 10:26buy15940.041.859060.000000.00000
27712025.07.03 10:26close14390.041.857680.000000.000002.0610727.75
27722025.07.03 10:44sell15950.041.856960.000000.00000
27732025.07.03 10:44sell15960.041.856950.000000.00000
27742025.07.03 10:44sell15970.041.856940.000000.00000
27752025.07.03 10:44sell15980.041.856930.000000.00000
27762025.07.03 10:44sell15990.041.856920.000000.00000
27772025.07.03 10:44sell16000.041.856910.000000.00000
27782025.07.03 10:44sell16010.041.856900.000000.00000
27792025.07.03 10:44sell16020.041.856890.000000.00000
27802025.07.03 10:44sell16030.041.856880.000000.00000
27812025.07.03 10:44sell16040.041.856870.000000.00000
27822025.07.03 10:44sell16050.041.856860.000000.00000
27832025.07.03 10:44buy16060.121.858260.000000.00000
27842025.07.03 10:44sell16070.041.856850.000000.00000
27852025.07.03 10:44sell16080.041.856840.000000.00000
27862025.07.03 10:44sell16090.041.856830.000000.00000
27872025.07.03 10:44sell16100.041.856820.000000.00000
27882025.07.03 10:44sell16110.041.856810.000000.00000
27892025.07.03 10:44sell16120.041.856800.000000.00000
27902025.07.03 10:44buy16130.121.858200.000000.00000
27912025.07.03 10:44sell16140.041.856790.000000.00000
27922025.07.03 10:44sell16150.041.856780.000000.00000
27932025.07.03 10:44sell16160.041.856770.000000.00000
27942025.07.03 10:44sell16170.041.856760.000000.00000
27952025.07.03 10:44sell16180.041.856750.000000.00000
27962025.07.03 10:44buy16190.121.858150.000000.00000
27972025.07.03 10:44sell16200.041.856740.000000.00000
27982025.07.03 10:44sell16210.041.856730.000000.00000
27992025.07.03 10:44sell16220.041.856720.000000.00000
28002025.07.03 10:44sell16230.041.856710.000000.00000
28012025.07.03 10:44buy16240.041.858090.000000.00000
28022025.07.03 10:44sell16250.041.856700.000000.00000
28032025.07.03 10:44buy16260.041.858080.000000.00000
28042025.07.03 10:44buy16270.121.858090.000000.00000
28052025.07.03 10:44buy16280.041.858070.000000.00000
28062025.07.03 10:44sell16290.041.856690.000000.00000
28072025.07.03 10:44buy16300.041.858060.000000.00000
28082025.07.03 10:44buy16310.041.858050.000000.00000
28092025.07.03 10:44buy16320.041.858040.000000.00000
28102025.07.03 10:44buy16330.041.858030.000000.00000
28112025.07.03 10:44buy16340.041.858020.000000.00000
28122025.07.03 10:44buy16350.121.858030.000000.00000
28132025.07.03 10:44buy16360.041.858010.000000.00000
28142025.07.03 10:44buy16370.041.858000.000000.00000
28152025.07.03 10:48buy16380.041.857990.000000.00000
28162025.07.03 10:48buy16390.041.857980.000000.00000
28172025.07.03 10:48buy16400.041.857970.000000.00000
28182025.07.03 10:48buy16410.121.857980.000000.00000
28192025.07.03 10:48buy16420.041.857960.000000.00000
28202025.07.03 10:48buy16430.041.857950.000000.00000
28212025.07.03 10:48buy16440.041.857940.000000.00000
28222025.07.03 10:48buy16450.041.857930.000000.00000
28232025.07.03 10:48buy16460.041.857920.000000.00000
28242025.07.03 10:48buy16470.041.857910.000000.00000
28252025.07.03 10:48buy16480.121.857920.000000.00000
28262025.07.03 10:48buy16490.041.857900.000000.00000
28272025.07.03 10:48sell16500.041.856510.000000.00000
28282025.07.03 10:48buy16510.041.857890.000000.00000
28292025.07.03 10:48buy16520.041.857880.000000.00000
28302025.07.03 10:48buy16530.041.857870.000000.00000
28312025.07.03 10:48buy16540.041.857860.000000.00000
28322025.07.03 10:48sell16550.041.856480.000000.00000
28332025.07.03 10:48buy16560.041.857850.000000.00000
28342025.07.03 10:48sell16570.041.856470.000000.00000
28352025.07.03 10:48buy16580.041.857840.000000.00000
28362025.07.03 10:48sell16590.041.856460.000000.00000
28372025.07.03 10:48buy16600.041.857830.000000.00000
28382025.07.03 10:48sell16610.041.856450.000000.00000
28392025.07.03 10:48sell16620.041.856440.000000.00000
28402025.07.03 10:48buy16630.041.857820.000000.00000
28412025.07.03 10:48buy16640.041.857810.000000.00000
28422025.07.03 10:48buy16650.041.857800.000000.00000
28432025.07.03 10:48buy16660.041.857790.000000.00000
28442025.07.03 10:48sell16670.041.856410.000000.00000
28452025.07.03 10:48buy16680.041.857780.000000.00000
28462025.07.03 10:48sell16690.041.856400.000000.00000
28472025.07.03 10:48buy16700.041.857770.000000.00000
28482025.07.03 10:48sell16710.041.856390.000000.00000
28492025.07.03 10:48buy16720.041.857760.000000.00000
28502025.07.03 10:48sell16730.041.856380.000000.00000
28512025.07.03 10:48buy16740.041.857750.000000.00000
28522025.07.03 10:48sell16750.041.856370.000000.00000
28532025.07.03 10:48sell16760.041.856360.000000.00000
28542025.07.03 10:48buy16770.041.857740.000000.00000
28552025.07.03 11:13close14400.041.857070.000000.000000.2910728.04
28562025.07.03 11:13close14420.041.857080.000000.000000.2810728.32
28572025.07.03 11:13close14430.041.857090.000000.000000.2810728.60
28582025.07.03 11:19close16480.121.857960.000000.000000.3410728.94
28592025.07.03 11:19close16410.121.858020.000000.000000.3410729.28
28602025.07.03 11:19close16350.121.858070.000000.000000.3510729.63
28612025.07.03 11:19close16270.121.858130.000000.000000.3410729.97
28622025.07.03 11:37close16190.121.858190.000000.000000.3510730.32
28632025.07.03 11:48sell16780.041.856990.000000.00000
28642025.07.03 11:48sell16790.041.856980.000000.00000
28652025.07.03 11:48sell16800.041.856970.000000.00000
28662025.07.03 11:49buy16810.121.858090.000000.00000
28672025.07.03 11:49buy16820.121.858040.000000.00000
28682025.07.03 11:49buy16830.121.857980.000000.00000
28692025.07.03 11:49buy16840.121.857920.000000.00000
28702025.07.03 11:49sell16850.041.856500.000000.00000
28712025.07.03 12:49close16780.041.856890.000000.000000.2910730.61
28722025.07.03 12:49close16790.041.856880.000000.000000.2810730.89
28732025.07.03 12:49close16800.041.856870.000000.000000.2810731.17
28742025.07.03 12:49close15950.041.856860.000000.000000.2810731.45
28752025.07.03 12:49close15960.041.856850.000000.000000.2910731.74
28762025.07.03 12:49close15970.041.856840.000000.000000.2910732.03
28772025.07.03 12:49close15980.041.856830.000000.000000.2910732.32
28782025.07.03 12:49close15990.041.856820.000000.000000.2910732.61
28792025.07.03 12:49close16000.041.856810.000000.000000.2810732.89
28802025.07.03 12:49close16010.041.856800.000000.000000.2810733.17
28812025.07.03 12:49close16020.041.856790.000000.000000.2810733.45
28822025.07.03 12:51buy16860.041.856890.000000.00000
28832025.07.03 12:51buy16870.041.856900.000000.00000
28842025.07.03 12:51buy16880.041.856910.000000.00000
28852025.07.03 12:51buy16890.041.856920.000000.00000
28862025.07.03 12:52buy16900.041.856930.000000.00000
28872025.07.03 12:52buy16910.041.856940.000000.00000
28882025.07.03 12:52buy16920.041.856950.000000.00000
28892025.07.03 12:52buy16930.041.856960.000000.00000
28902025.07.03 12:52buy16940.041.856970.000000.00000
28912025.07.03 12:52buy16950.041.856980.000000.00000
28922025.07.03 12:55buy16960.041.856990.000000.00000
28932025.07.03 13:49close16860.041.856990.000000.000000.2910733.74
28942025.07.03 13:49close16870.041.857000.000000.000000.2910734.03
28952025.07.03 13:49close16880.041.857010.000000.000000.2810734.31
28962025.07.03 13:50sell16970.041.856910.000000.00000
28972025.07.03 13:50sell16980.041.856900.000000.00000
28982025.07.03 13:50sell16990.041.856890.000000.00000
28992025.07.03 14:19close14540.121.855640.000000.000000.3510734.66
29002025.07.03 14:19close14480.121.855580.000000.000000.4310735.09
29012025.07.03 14:19close14410.121.855530.000000.000000.3410735.43
29022025.07.03 14:43sell17000.121.855620.000000.00000
29032025.07.03 14:43sell17010.121.855680.000000.00000
29042025.07.03 14:43sell17020.121.855730.000000.00000
29052025.07.03 15:34close17020.121.855690.000000.000000.3410735.77
29062025.07.03 15:34close17010.121.855640.000000.000000.3510736.12
29072025.07.03 15:34close17000.121.855580.000000.000000.3410736.46
29082025.07.03 15:38close14340.121.855470.000000.000000.3410736.80
29092025.07.03 15:38sell17030.041.854040.000000.00000
29102025.07.03 15:38sell17040.041.854030.000000.00000
29112025.07.03 15:38sell17050.041.854020.000000.00000
29122025.07.03 15:38close14270.121.855410.000000.000000.3410737.14
29132025.07.03 15:38sell17060.041.854010.000000.00000
29142025.07.03 15:38sell17070.041.854000.000000.00000
29152025.07.04 11:14close16890.041.857020.000000.000000.2810737.42
29162025.07.04 11:14close16900.041.857030.000000.000000.2810737.70
29172025.07.04 11:14close16910.041.857040.000000.000000.2910737.99
29182025.07.04 11:14close16920.041.857050.000000.000000.2910738.28
29192025.07.04 11:14close16930.041.857060.000000.000000.2910738.57
29202025.07.04 11:14close16940.041.857070.000000.000000.2910738.86
29212025.07.04 11:14close16950.041.857080.000000.000000.2810739.14
29222025.07.04 11:14close16960.041.857090.000000.000000.2810739.42
29232025.07.04 11:14close14440.041.857100.000000.000000.2810739.70
29242025.07.04 11:17sell17080.041.857000.000000.00000
29252025.07.04 11:17sell17090.041.856990.000000.00000
29262025.07.04 11:30sell17100.041.856430.000000.00000
29272025.07.04 11:30sell17110.041.856420.000000.00000
29282025.07.04 11:30sell17120.041.856350.000000.00000
29292025.07.04 11:30buy17130.041.857730.000000.00000
29302025.07.04 11:30sell17140.041.856340.000000.00000
29312025.07.04 11:30buy17150.041.857720.000000.00000
29322025.07.04 11:30sell17160.041.856330.000000.00000
29332025.07.04 12:19close17080.041.856900.000000.000000.2910739.99
29342025.07.04 12:19close17090.041.856890.000000.000000.2910740.28
29352025.07.04 12:19close16970.041.856810.000000.000000.2810740.56
29362025.07.04 12:19close16980.041.856800.000000.000000.2810740.84
29372025.07.04 12:19close16990.041.856790.000000.000000.2810741.12
29382025.07.04 12:19close16030.041.856780.000000.000000.2910741.41
29392025.07.04 12:19close16040.041.856770.000000.000000.2910741.70
29402025.07.04 12:19close16050.041.856760.000000.000000.2910741.99
29412025.07.04 12:19close16070.041.856750.000000.000000.2910742.28
29422025.07.04 12:21buy17170.041.856850.000000.00000
29432025.07.04 12:21buy17180.041.856860.000000.00000
29442025.07.04 12:21buy17190.041.856870.000000.00000
29452025.07.04 12:21buy17200.041.856880.000000.00000
29462025.07.04 12:21buy17210.041.856890.000000.00000
29472025.07.04 12:22buy17220.041.856900.000000.00000
29482025.07.04 12:22buy17230.041.856910.000000.00000
29492025.07.04 12:22buy17240.041.856920.000000.00000
29502025.07.04 12:22buy17250.041.856930.000000.00000
29512025.07.04 17:36close17170.041.856950.000000.000000.2810742.56
29522025.07.04 17:36close17180.041.856960.000000.000000.2810742.84
29532025.07.04 17:36close17190.041.856970.000000.000000.2910743.13
29542025.07.04 17:36close17200.041.856980.000000.000000.2910743.42
29552025.07.04 17:36close17210.041.856990.000000.000000.2910743.71
29562025.07.04 17:36close17220.041.857000.000000.000000.2910744.00
29572025.07.04 17:37close17230.041.857010.000000.000000.2810744.28
29582025.07.04 17:37close17240.041.857020.000000.000000.2810744.56
29592025.07.04 17:37close17250.041.857030.000000.000000.2810744.84
29602025.07.04 17:37sell17260.041.857000.000000.00000
29612025.07.04 17:37sell17270.041.856990.000000.00000
29622025.07.04 17:37sell17280.041.856980.000000.00000
29632025.07.04 17:37sell17290.041.856970.000000.00000
29642025.07.04 17:37sell17300.041.856960.000000.00000
29652025.07.04 17:37sell17310.041.856950.000000.00000
29662025.07.04 17:37sell17320.041.856940.000000.00000
29672025.07.04 17:38sell17330.041.856930.000000.00000
29682025.07.04 17:38sell17340.041.856920.000000.00000
29692025.07.04 20:14close16840.121.857960.000000.000000.3410745.18
29702025.07.04 20:14close16830.121.858020.000000.000000.3410745.52
29712025.07.04 20:14close16820.121.858080.000000.000000.3410745.86
29722025.07.04 20:14close16810.121.858130.000000.000000.3410746.20
29732025.07.04 20:18close16130.121.858250.000000.000000.4310746.63
29742025.07.04 20:18close16060.121.858300.000000.000000.3410746.97
29752025.07.04 20:18buy17350.041.859730.000000.00000
29762025.07.04 20:18buy17360.041.859740.000000.00000
29772025.07.04 20:18buy17370.041.859750.000000.00000
29782025.07.04 20:18buy17380.041.859760.000000.00000
29792025.07.04 20:18buy17390.041.859770.000000.00000
29802025.07.04 20:18buy17400.041.859780.000000.00000
29812025.07.07 00:00close7360.051.854660.000000.000003.6810750.65
29822025.07.07 00:00close7370.051.854700.000000.000003.5010754.15
29832025.07.07 00:00close7390.051.854740.000000.000003.3210757.47
29842025.07.07 00:00close7400.051.854780.000000.000003.1410760.61
29852025.07.07 00:00close7410.051.854820.000000.000002.9610763.57
29862025.07.07 00:00close7420.051.854860.000000.000002.7810766.35
29872025.07.07 00:00close7430.051.854900.000000.000002.6110768.96
29882025.07.07 00:00close7440.051.854940.000000.000002.4310771.39
29892025.07.07 00:00close7450.051.854980.000000.000002.2510773.64
29902025.07.07 00:00sell17410.041.853630.000000.00000
29912025.07.07 00:00close7460.051.855060.000000.000001.9310775.57
29922025.07.07 00:01sell17420.041.853710.000000.00000
29932025.07.07 00:01close7470.051.855140.000000.000001.6010777.17
29942025.07.07 00:01sell17430.041.853790.000000.00000
29952025.07.07 00:01close7480.051.855220.000000.000001.2910778.46
29962025.07.07 00:01sell17440.041.853870.000000.00000
29972025.07.07 00:01close7490.051.855300.000000.000000.9610779.42
29982025.07.07 00:01sell17450.041.853950.000000.00000
29992025.07.07 00:01close7500.051.855380.000000.000000.6510780.07
30002025.07.07 00:03sell17460.121.854710.000000.00000
30012025.07.07 00:03close15090.041.856090.000000.000001.6810781.75
30022025.07.07 00:07sell17470.121.854770.000000.00000
30032025.07.07 00:07close15100.041.856190.000000.000001.3710783.12
30042025.07.07 00:07sell17480.121.854840.000000.00000
30052025.07.07 00:07close15110.041.856260.000000.000001.1410784.26
30062025.07.07 00:08sell17490.121.854900.000000.00000
30072025.07.07 00:08close15120.041.856320.000000.000000.9410785.20
30082025.07.07 00:08sell17500.121.854960.000000.00000
30092025.07.07 00:08close15130.041.856390.000000.000000.7110785.91
30102025.07.07 00:08sell17510.121.855030.000000.00000
30112025.07.07 00:08close15140.041.856450.000000.000000.5110786.42
30122025.07.07 00:08sell17520.121.855090.000000.00000
30132025.07.07 00:08close15150.041.856510.000000.000000.3110786.73
30142025.07.07 00:08sell17530.121.855150.000000.00000
30152025.07.07 00:08close16080.041.856580.000000.000000.7410787.47
30162025.07.07 00:08sell17540.121.855220.000000.00000
30172025.07.07 00:09close16090.041.856640.000000.000000.5410788.01
30182025.07.07 00:09sell17550.121.855280.000000.00000
30192025.07.07 00:09close16100.041.856700.000000.000000.3410788.35
30202025.07.07 00:09sell17560.121.855350.000000.00000
30212025.07.07 00:09close17260.041.856770.000000.000000.6610789.01
30222025.07.07 00:09sell17570.121.855410.000000.00000
30232025.07.07 00:09close17270.041.856830.000000.000000.4610789.47
30242025.07.07 00:09sell17580.121.855470.000000.00000
30252025.07.07 00:09sell17590.121.855540.000000.00000
30262025.07.07 00:10sell17600.041.855570.000000.00000
30272025.07.07 00:10sell17610.041.855560.000000.00000
30282025.07.07 00:10close17280.041.856880.000000.000000.2810789.75
30292025.07.07 00:11close17290.041.856870.000000.000000.2810790.03
30302025.07.07 00:11close17300.041.856860.000000.000000.2810790.31
30312025.07.07 00:11close17310.041.856850.000000.000000.2910790.60
30322025.07.07 00:14buy17620.041.856960.000000.00000
30332025.07.07 00:14buy17630.041.856990.000000.00000
30342025.07.07 00:14sell17640.041.855630.000000.00000
30352025.07.07 00:14sell17650.041.855660.000000.00000
30362025.07.07 00:14sell17660.121.855700.000000.00000
30372025.07.07 00:14sell17670.121.855760.000000.00000
30382025.07.07 00:14sell17680.121.855820.000000.00000
30392025.07.07 00:15sell17690.121.855890.000000.00000
30402025.07.07 00:15sell17700.041.855920.000000.00000
30412025.07.07 00:26close17320.041.856840.000000.000000.2910790.89
30422025.07.07 00:26close17330.041.856810.000000.000000.3410791.23
30432025.07.07 00:26close17340.041.856790.000000.000000.3710791.60
30442025.07.07 00:26close16110.041.856690.000000.000000.3510791.95
30452025.07.07 00:26buy17710.041.856980.000000.00000
30462025.07.07 00:30sell17720.041.855600.000000.00000
30472025.07.07 00:30buy17730.041.857000.000000.00000
30482025.07.07 00:30sell17740.041.855610.000000.00000
30492025.07.07 01:19close17620.041.857070.000000.000000.3210792.27
30502025.07.07 01:19close17710.041.857090.000000.000000.3110792.58
30512025.07.07 01:21sell17750.031.856980.000000.00000
30522025.07.07 01:21sell17760.031.856970.000000.00000
30532025.07.07 01:39close17630.041.857070.000000.000000.2310792.81
30542025.07.07 02:13sell17770.031.856990.000000.00000
30552025.07.08 13:18close17690.121.855850.000000.000000.3410793.15
30562025.07.08 13:18close17680.121.855780.000000.000000.3510793.50
30572025.07.08 13:18close17670.121.855720.000000.000000.3410793.84
30582025.07.08 13:18close17660.121.855650.000000.000000.4310794.27
30592025.07.08 13:19close17590.121.855500.000000.000000.3510794.62
30602025.07.08 13:19close17580.121.855430.000000.000000.3510794.97
30612025.07.08 13:19sell17780.041.853990.000000.00000
30622025.07.08 13:19sell17790.041.853980.000000.00000
30632025.07.08 13:19sell17800.041.853970.000000.00000
30642025.07.08 13:19close17570.121.855370.000000.000000.3410795.31
30652025.07.08 13:19sell17810.041.853960.000000.00000
30662025.07.08 13:19close14210.121.855360.000000.000000.3510795.66
30672025.07.08 13:19sell17820.041.853940.000000.00000
30682025.07.08 13:19sell17830.041.853930.000000.00000
30692025.07.08 13:19sell17840.041.853920.000000.00000
30702025.07.08 13:19close17560.121.855310.000000.000000.3510796.01
30712025.07.08 13:19sell17850.041.853910.000000.00000
30722025.07.08 13:19sell17860.041.853900.000000.00000
30732025.07.08 13:48close17540.121.855180.000000.000000.3410796.35
30742025.07.08 13:48sell17870.041.853800.000000.00000
30752025.07.08 13:48close17550.121.855180.000000.000000.8610797.21
30762025.07.08 13:48sell17880.041.853780.000000.00000
30772025.07.08 13:48close17530.121.855100.000000.000000.4210797.63
30782025.07.08 13:48sell17890.041.853720.000000.00000
30792025.07.08 13:49close17520.121.855020.000000.000000.6010798.23
30802025.07.08 13:49sell17900.041.853640.000000.00000
30812025.07.09 00:00close17770.031.856800.000000.000000.4110798.64
30822025.07.09 00:00close17750.031.856790.000000.000000.4110799.05
30832025.07.09 00:00close17760.031.856780.000000.000000.4010799.45
30842025.07.09 00:01close16120.041.856660.000000.000000.4010799.85
30852025.07.09 00:08buy17910.041.856800.000000.00000
30862025.07.09 00:08buy17920.041.856810.000000.00000
30872025.07.09 00:08buy17930.041.856820.000000.00000
30882025.07.09 00:08buy17940.041.856840.000000.00000
30892025.07.09 01:15close17910.041.856940.000000.000000.4010800.25
30902025.07.09 01:15close17920.041.856950.000000.000000.4010800.65
30912025.07.09 01:15close17930.041.856960.000000.000000.4010801.05
30922025.07.09 01:15close17940.041.856980.000000.000000.4010801.45
30932025.07.09 01:15sell17950.041.856990.000000.00000
30942025.07.09 01:18sell17960.041.856980.000000.00000
30952025.07.09 01:18sell17970.041.856970.000000.00000
30962025.07.09 01:18sell17980.041.856960.000000.00000
30972025.07.11 03:44close17950.041.856890.000000.000000.2910801.74
30982025.07.11 03:44close17960.041.856880.000000.000000.2810802.02
30992025.07.11 03:44close17970.041.856870.000000.000000.2810802.30
31002025.07.11 03:44close17980.041.856860.000000.000000.2810802.58
31012025.07.11 03:44buy17990.041.856870.000000.00000
31022025.07.11 03:44buy18000.121.856840.000000.00000
31032025.07.11 03:44buy18010.041.856850.000000.00000
31042025.07.11 03:45buy18020.041.856860.000000.00000
31052025.07.11 05:14close18000.121.856880.000000.000000.3510802.93
31062025.07.11 05:16sell18030.041.856850.000000.00000
31072025.07.11 05:18close18010.041.856950.000000.000000.2810803.21
31082025.07.11 05:18close18020.041.856960.000000.000000.2810803.49
31092025.07.11 05:18close17990.041.856970.000000.000000.2910803.78
31102025.07.11 05:18sell18040.041.856960.000000.00000
31112025.07.11 05:18sell18050.121.856970.000000.00000
31122025.07.11 05:26sell18060.041.856950.000000.00000
31132025.07.11 09:09close18050.121.856930.000000.000000.3410804.12
31142025.07.11 09:09close18040.041.856860.000000.000000.2810804.40
31152025.07.11 09:09close18060.041.856850.000000.000000.2910804.69
31162025.07.11 09:09buy18070.041.856860.000000.00000
31172025.07.11 09:10buy18080.041.856870.000000.00000
31182025.07.11 09:10buy18090.041.856880.000000.00000
31192025.07.11 09:14close18030.041.856750.000000.000000.2910804.98
31202025.07.11 09:26buy18100.041.856800.000000.00000
31212025.08.14 01:00close9360.051.866450.000000.0000029.8210834.80
31222025.08.14 01:00close9370.051.866440.000000.0000029.7510864.55
31232025.08.14 01:00close9380.051.866450.000000.0000029.7510894.30
31242025.08.14 01:00close9390.051.866440.000000.0000029.6810923.98
31252025.08.14 01:00close9400.051.866450.000000.0000029.6810953.66
31262025.08.14 01:00close9410.051.866440.000000.0000029.6010983.26
31272025.08.14 01:00close9420.051.866450.000000.0000029.6111012.87
31282025.08.14 01:00buy18110.041.867830.000000.00000
31292025.08.14 01:00close9430.051.866450.000000.0000029.5711042.44
31302025.08.14 01:00buy18120.041.867840.000000.00000
31312025.08.14 01:00close9440.051.866460.000000.0000029.5711072.01
31322025.08.14 01:00buy18130.041.867850.000000.00000
31332025.08.14 01:00close9450.051.866450.000000.0000029.5011101.51
31342025.08.14 01:00buy18140.041.867860.000000.00000
31352025.08.14 01:00close9460.051.866460.000000.0000029.5011131.01
31362025.08.14 01:01buy18150.041.867870.000000.00000
31372025.08.14 01:01close9470.051.866470.000000.0000029.5011160.51
31382025.08.14 01:01buy18160.041.867880.000000.00000
31392025.08.14 01:01close9480.051.866480.000000.0000029.4911190.00
31402025.08.14 01:02buy18170.041.867890.000000.00000
31412025.08.14 01:02close9490.051.866490.000000.0000029.5011219.50
31422025.08.14 01:02buy18180.041.867900.000000.00000
31432025.08.14 01:02close9500.051.866500.000000.0000029.5011249.00
31442025.08.14 01:02buy18190.041.867910.000000.00000
31452025.08.14 01:02close9510.051.866510.000000.0000029.5011278.50
31462025.08.14 01:02buy18200.041.867920.000000.00000
31472025.08.14 01:03close9520.051.866520.000000.0000029.5011308.00
31482025.08.14 01:03buy18210.041.867930.000000.00000
31492025.08.14 01:03close9530.051.866530.000000.0000029.5011337.50
31502025.08.14 01:03buy18220.041.867940.000000.00000
31512025.08.14 01:03close9540.051.866540.000000.0000029.5011367.00
31522025.08.14 01:03buy18230.041.867950.000000.00000
31532025.08.14 01:03close9550.051.866550.000000.0000029.4911396.49
31542025.08.14 01:03buy18240.041.867960.000000.00000
31552025.08.14 01:03close9560.051.866560.000000.0000029.5011425.99
31562025.08.14 01:04buy18250.041.867970.000000.00000
31572025.08.14 01:04close9570.051.866570.000000.0000029.5011455.49
31582025.08.14 01:04buy18260.041.867980.000000.00000
31592025.08.14 01:04close9580.051.866580.000000.0000029.5011484.99
31602025.08.14 01:04buy18270.041.867990.000000.00000
31612025.08.14 01:04close9590.051.866590.000000.0000029.5011514.49
31622025.08.14 01:04buy18280.041.868000.000000.00000
31632025.08.14 01:04close9600.051.866600.000000.0000029.5011543.99
31642025.08.14 01:06buy18290.041.867820.000000.00000
31652025.08.14 01:06close9610.051.866440.000000.0000028.8911572.88
31662025.08.14 01:06buy18300.041.867810.000000.00000
31672025.08.14 01:07close9620.051.866430.000000.0000028.8211601.70
31682025.08.14 01:07buy18310.041.867800.000000.00000
31692025.08.14 01:07close9630.051.866420.000000.0000028.7511630.45
31702025.08.14 01:07buy18320.041.867790.000000.00000
31712025.08.14 01:07close9640.051.866410.000000.0000028.6711659.12
31722025.08.14 01:07buy18330.041.867780.000000.00000
31732025.08.14 01:07close9650.051.866400.000000.0000028.6111687.73
31742025.08.14 01:07buy18340.041.867770.000000.00000
31752025.08.14 01:07close9660.051.866390.000000.0000028.5011716.23
31762025.08.14 01:08buy18350.041.868010.000000.00000
31772025.08.14 01:08close9670.051.866630.000000.0000029.3911745.62
31782025.08.14 01:08buy18360.041.868030.000000.00000
31792025.08.14 01:08close9680.051.866650.000000.0000029.3911775.01
31802025.08.14 01:08buy18370.041.868050.000000.00000
31812025.08.14 01:08close9690.051.866670.000000.0000029.4211804.43
31822025.08.14 01:08buy18380.041.868070.000000.00000
31832025.08.14 01:08close9700.051.866690.000000.0000029.4611833.89
31842025.08.14 01:08buy18390.041.868090.000000.00000
31852025.08.14 01:08close9710.051.866710.000000.0000029.5011863.39
31862025.08.14 01:08buy18400.041.868110.000000.00000
31872025.08.14 01:09close9720.051.866730.000000.0000029.5411892.93
31882025.08.14 01:09buy18410.041.868130.000000.00000
31892025.08.14 01:09close9730.051.866750.000000.0000029.5711922.50
31902025.08.14 01:09buy18420.041.868150.000000.00000
31912025.08.14 01:09close9740.051.866770.000000.0000029.6111952.11
31922025.08.14 01:09buy18430.041.868170.000000.00000
31932025.08.14 01:09close9750.051.866790.000000.0000029.6411981.75
31942025.08.14 01:09buy18440.041.868190.000000.00000
31952025.08.14 01:09close9760.051.866810.000000.0000029.6712011.42
31962025.08.14 01:09buy18450.041.868210.000000.00000
31972025.08.14 01:09close9770.051.866830.000000.0000029.7112041.13
31982025.08.14 01:09buy18460.041.868230.000000.00000
31992025.08.14 01:09close9780.051.866850.000000.0000029.7512070.88
32002025.08.14 01:09buy18470.041.868250.000000.00000
32012025.08.14 01:09close9790.051.866870.000000.0000029.7912100.67
32022025.08.14 01:09buy18480.041.868270.000000.00000
32032025.08.14 01:09close9800.051.866890.000000.0000029.8212130.49
32042025.08.14 01:09buy18490.041.868290.000000.00000
32052025.08.14 01:09close9810.051.866910.000000.0000029.8612160.35
32062025.08.14 01:09buy18500.041.868310.000000.00000
32072025.08.14 01:09close9820.051.866930.000000.0000029.8912190.24
32082025.08.14 01:09buy18510.041.868330.000000.00000
32092025.08.14 01:09close9830.051.866950.000000.0000029.9212220.16
32102025.08.14 01:10buy18520.041.868350.000000.00000
32112025.08.14 01:10close9840.051.866950.000000.0000029.8912250.05
32122025.08.14 01:10buy18530.041.868340.000000.00000
32132025.08.14 01:10close9850.051.866960.000000.0000029.8912279.94
32142025.08.14 01:10buy18540.041.868320.000000.00000
32152025.08.14 01:10close9860.051.866940.000000.0000029.7912309.73
32162025.08.14 01:10buy18550.041.868300.000000.00000
32172025.08.14 01:10close9870.051.866920.000000.0000029.6812339.41
32182025.08.14 01:11buy18560.041.868280.000000.00000
32192025.08.14 01:11close10060.051.866900.000000.0000029.5712368.98
32202025.08.14 01:11buy18570.041.868260.000000.00000
32212025.08.14 01:11close10070.051.866880.000000.0000029.4612398.44
32222025.08.14 01:12buy18580.041.868240.000000.00000
32232025.08.14 01:12close10080.051.866860.000000.0000029.3512427.79
32242025.08.14 01:13buy18590.041.868360.000000.00000
32252025.08.14 01:13close10090.051.866980.000000.0000029.7512457.54
32262025.08.14 01:13buy18600.041.868380.000000.00000
32272025.08.14 01:13close10100.051.867000.000000.0000029.7812487.32
32282025.08.14 01:13buy18610.031.868400.000000.00000
32292025.08.14 01:13close10110.051.867020.000000.0000029.8212517.14
32302025.08.14 01:13buy18620.031.868420.000000.00000
32312025.08.14 01:13close10120.051.867040.000000.0000029.8512546.99
32322025.08.14 01:13buy18630.031.868440.000000.00000
32332025.08.14 01:13close10130.051.867060.000000.0000029.9012576.89
32342025.08.14 01:13buy18640.031.868460.000000.00000
32352025.08.14 01:13close10140.051.867080.000000.0000029.9312606.82
32362025.08.14 01:13buy18650.031.868480.000000.00000
32372025.08.14 01:13close10150.051.867100.000000.0000029.9612636.78
32382025.08.14 01:13buy18660.031.868500.000000.00000
32392025.08.14 01:13close10160.051.867120.000000.0000030.0012666.78
32402025.08.14 01:14buy18670.031.868520.000000.00000
32412025.08.14 01:14close10170.051.867140.000000.0000030.0312696.81
32422025.08.14 01:14buy18680.031.868540.000000.00000
32432025.08.14 01:14close10180.051.867160.000000.0000030.0712726.88
32442025.08.14 01:14buy18690.031.868560.000000.00000
32452025.08.14 01:14close10190.051.867180.000000.0000030.1012756.98
32462025.08.14 01:14buy18700.031.868580.000000.00000
32472025.08.14 01:14close10200.051.867200.000000.0000030.1512787.13
32482025.08.14 01:14buy18710.031.868600.000000.00000
32492025.08.14 01:14close10210.051.867220.000000.0000030.1812817.31
32502025.08.14 01:14buy18720.031.868620.000000.00000
32512025.08.14 01:14close10220.051.867240.000000.0000030.2112847.52
32522025.08.14 01:14buy18730.031.868640.000000.00000
32532025.08.14 01:14close10230.051.867260.000000.0000030.2512877.77
32542025.08.14 01:14buy18740.031.868660.000000.00000
32552025.08.14 01:14close10240.051.867280.000000.0000030.2812908.05
32562025.08.14 01:14buy18750.031.868680.000000.00000
32572025.08.14 01:14close10250.051.867300.000000.0000030.3212938.37
32582025.08.14 01:15buy18760.031.868700.000000.00000
32592025.08.14 01:15close10260.051.867300.000000.0000030.2812968.65
32602025.08.14 01:15buy18770.031.868690.000000.00000
32612025.08.14 01:15close10270.051.867310.000000.0000030.2912998.94
32622025.08.14 01:15buy18780.031.868670.000000.00000
32632025.08.14 01:15close10280.051.867290.000000.0000030.1813029.12
32642025.08.14 01:15buy18790.031.868650.000000.00000
32652025.08.14 01:15close10290.051.867270.000000.0000030.0713059.19
32662025.08.14 01:16buy18800.031.868630.000000.00000
32672025.08.14 01:16close10300.051.867250.000000.0000029.9613089.15
32682025.08.14 01:16buy18810.031.868610.000000.00000
32692025.08.14 01:16close10310.051.867230.000000.0000029.8513119.00
32702025.08.14 01:17buy18820.031.868590.000000.00000
32712025.08.14 01:17close10320.051.867210.000000.0000029.7513148.75
32722025.08.14 01:18buy18830.031.868710.000000.00000
32732025.08.14 01:18close10330.051.867330.000000.0000030.1413178.89
32742025.08.14 01:18buy18840.031.868730.000000.00000
32752025.08.14 01:18close10340.051.867350.000000.0000030.1813209.07
32762025.08.14 01:18buy18850.031.868750.000000.00000
32772025.08.14 01:18close10350.051.867370.000000.0000030.1713239.24
32782025.08.14 01:18buy18860.031.868770.000000.00000
32792025.08.14 01:18close10360.041.867390.000000.0000024.2313263.47
32802025.08.14 01:18buy18870.031.868790.000000.00000
32812025.08.14 01:18close10370.041.867410.000000.0000024.2013287.67
32822025.08.14 01:18buy18880.031.868810.000000.00000
32832025.08.14 01:18close10380.041.867430.000000.0000024.2813311.95
32842025.08.14 01:18buy18890.031.868830.000000.00000
32852025.08.14 01:18close10390.041.867450.000000.0000024.2813336.23
32862025.08.14 01:18buy18900.031.868850.000000.00000
32872025.08.14 01:18close10400.041.867470.000000.0000024.3213360.55
32882025.08.14 01:19buy18910.031.868870.000000.00000
32892025.08.14 01:19close10410.041.867490.000000.0000024.3413384.89
32902025.08.14 01:19buy18920.031.868890.000000.00000
32912025.08.14 01:19close10420.041.867510.000000.0000024.3713409.26
32922025.08.14 01:19buy18930.031.868910.000000.00000
32932025.08.14 01:19close10430.041.867530.000000.0000024.4013433.66
32942025.08.14 01:19buy18940.031.868930.000000.00000
32952025.08.14 01:19close10440.041.867550.000000.0000024.4013458.06
32962025.08.14 01:19buy18950.031.868950.000000.00000
32972025.08.14 01:19close10450.041.867570.000000.0000024.4813482.54
32982025.08.14 01:19buy18960.031.868970.000000.00000
32992025.08.14 01:19close10460.041.867590.000000.0000024.4813507.02
33002025.08.14 01:19buy18970.031.868990.000000.00000
33012025.08.14 01:19close10470.041.867610.000000.0000024.5213531.54
33022025.08.14 01:19buy18980.031.869010.000000.00000
33032025.08.14 01:19close14450.041.867630.000000.0000030.3413561.88
33042025.08.14 01:19buy18990.031.869030.000000.00000
33052025.08.14 01:19close14460.041.867650.000000.0000030.3713592.25
33062025.08.14 01:20buy19000.031.869050.000000.00000
33072025.08.14 01:20close14470.041.867650.000000.0000030.3413622.59
33082025.08.14 01:20buy19010.031.869040.000000.00000
33092025.08.14 01:20close14490.041.867640.000000.0000030.2813652.87
33102025.08.14 01:20buy19020.031.869020.000000.00000
33112025.08.14 01:20close14500.041.867640.000000.0000030.2513683.12
33122025.08.14 01:20buy19030.031.869000.000000.00000
33132025.08.14 01:20close14510.041.867620.000000.0000030.1713713.29
33142025.08.14 01:20buy19040.031.868980.000000.00000
33152025.08.14 01:20close14520.041.867600.000000.0000030.0813743.37
33162025.08.14 01:20buy19050.031.868960.000000.00000
33172025.08.14 01:20close14530.041.867580.000000.0000030.0013773.37
33182025.08.14 01:21buy19060.031.868940.000000.00000
33192025.08.14 01:21close14550.041.867560.000000.0000029.9113803.28
33202025.08.14 01:21buy19070.031.868920.000000.00000
33212025.08.14 01:21close14560.041.867540.000000.0000029.8313833.11
33222025.08.14 01:21buy19080.031.868900.000000.00000
33232025.08.14 01:21close14570.041.867520.000000.0000029.7413862.85
33242025.08.14 01:21buy19090.031.868880.000000.00000
33252025.08.14 01:21close14580.041.867500.000000.0000029.6513892.50
33262025.08.14 01:22buy19100.031.868860.000000.00000
33272025.08.14 01:22close14590.041.867480.000000.0000029.5713922.07
33282025.08.14 01:22buy19110.031.868840.000000.00000
33292025.08.14 01:22close14600.041.867460.000000.0000029.4813951.55
33302025.08.14 01:22buy19120.031.868820.000000.00000
33312025.08.14 01:22close14610.041.867440.000000.0000029.4013980.95
33322025.08.14 01:25buy19130.031.868800.000000.00000
33332025.08.14 01:26close14620.041.867400.000000.0000029.2614010.21
33342025.08.14 01:26buy19140.031.868780.000000.00000
33352025.08.14 01:26close14630.041.867380.000000.0000029.1714039.38
33362025.08.14 01:26buy19150.031.868760.000000.00000
33372025.08.14 01:26close14640.041.867360.000000.0000029.0814068.46
33382025.08.14 01:26buy19160.031.868740.000000.00000
33392025.08.14 01:26close14650.041.867340.000000.0000029.0014097.46
33402025.08.14 01:26buy19170.031.868720.000000.00000
33412025.08.14 01:26close14660.041.867320.000000.0000028.9114126.37
33422025.08.14 01:30buy19180.031.869060.000000.00000
33432025.08.14 01:30buy19190.031.869070.000000.00000
33442025.08.14 01:30buy19200.031.869080.000000.00000
33452025.08.14 01:31buy19210.031.869090.000000.00000
33462025.08.14 01:31buy19220.031.869100.000000.00000
33472025.08.14 01:31buy19230.031.869110.000000.00000
33482025.08.14 01:31buy19240.031.869120.000000.00000
33492025.08.14 05:30close14670.041.866970.000000.0000027.8814154.25
33502025.08.14 05:30close14680.041.866980.000000.0000027.8914182.14
33512025.08.14 05:30close14690.041.866970.000000.0000027.8314209.97
33522025.08.14 05:30close14700.041.866980.000000.0000027.8314237.80
33532025.08.14 05:30close14710.041.866970.000000.0000027.7714265.57
33542025.08.14 05:30close14720.041.866980.000000.0000027.7714293.34
33552025.08.14 05:30close14730.041.866970.000000.0000027.7114321.05
33562025.08.14 05:30buy19250.031.868370.000000.00000
33572025.08.14 05:30close14740.041.866960.000000.0000027.6514348.70
33582025.08.14 05:31buy19260.031.868220.000000.00000
33592025.08.14 05:31close14750.041.866840.000000.0000027.2914375.99
33602025.08.14 05:31buy19270.031.868200.000000.00000
33612025.08.14 05:31close14760.041.866820.000000.0000027.2014403.19
33622025.08.14 05:31buy19280.031.868180.000000.00000
33632025.08.14 05:31close14770.041.866800.000000.0000027.1114430.30
33642025.08.14 05:31buy19290.031.868160.000000.00000
33652025.08.14 05:31close14780.041.866780.000000.0000027.0314457.33
33662025.08.14 05:32buy19300.031.868140.000000.00000
33672025.08.14 05:32close14790.041.866760.000000.0000026.9414484.27
33682025.08.14 05:32buy19310.031.868120.000000.00000
33692025.08.14 05:32close14800.041.866740.000000.0000026.8514511.12
33702025.08.14 05:32buy19320.031.868100.000000.00000
33712025.08.14 05:32close14810.041.866720.000000.0000026.7614537.88
33722025.08.14 05:36buy19330.031.868080.000000.00000
33732025.08.14 05:36close14820.041.866700.000000.0000026.6914564.57
33742025.08.14 05:36buy19340.031.868060.000000.00000
33752025.08.14 05:36close14830.041.866680.000000.0000026.6014591.17
33762025.08.14 05:36buy19350.031.868040.000000.00000
33772025.08.14 05:36close14840.041.866660.000000.0000026.5114617.68
33782025.08.14 05:37buy19360.031.868020.000000.00000
33792025.08.14 05:37close14850.041.866640.000000.0000026.4314644.11
33802025.08.14 05:39buy19370.031.868390.000000.00000
33812025.08.14 05:39close14860.041.866990.000000.0000027.4014671.51
33822025.08.14 05:39buy19380.031.868410.000000.00000
33832025.08.14 05:39close15260.041.867010.000000.0000022.7714694.28
33842025.08.14 05:39buy19390.031.868430.000000.00000
33852025.08.14 05:39close15270.041.867030.000000.0000022.8014717.08
33862025.08.14 05:39buy19400.031.868450.000000.00000
33872025.08.14 05:39close15280.041.867050.000000.0000022.8014739.88
33882025.08.14 05:39buy19410.031.868470.000000.00000
33892025.08.14 05:39close15290.041.867070.000000.0000022.8214762.70
33902025.08.14 05:43buy19420.031.868490.000000.00000
33912025.08.14 05:43close15300.041.867090.000000.0000022.8514785.55
33922025.08.14 05:43buy19430.031.868510.000000.00000
33932025.08.14 05:43close15310.041.867110.000000.0000022.8914808.44
33942025.08.14 05:43buy19440.031.868530.000000.00000
33952025.08.14 05:43close15320.041.867130.000000.0000022.9214831.36
33962025.08.14 05:43buy19450.031.868550.000000.00000
33972025.08.14 05:43close15330.041.867150.000000.0000022.9114854.27
33982025.08.14 05:43buy19460.031.868570.000000.00000
33992025.08.14 05:43close15340.041.867170.000000.0000022.9114877.18
34002025.08.14 06:49buy19470.031.869130.000000.00000
34012025.08.14 06:49buy19480.031.869140.000000.00000
34022025.08.14 06:49buy19490.031.869150.000000.00000
34032025.08.14 07:18buy19500.031.869160.000000.00000
34042025.08.14 07:18buy19510.031.869170.000000.00000
34052025.08.14 07:18buy19520.031.869180.000000.00000
34062025.08.14 07:18buy19530.031.869190.000000.00000
34072025.08.14 08:30close15350.041.867210.000000.0000022.9914900.17
34082025.08.14 08:30close15360.041.867200.000000.0000022.9514923.12
34092025.08.14 08:30close15370.041.867210.000000.0000022.9414946.06
34102025.08.14 08:30close15380.041.867200.000000.0000022.8614968.92
34112025.08.14 08:30close15390.041.867210.000000.0000022.8214991.74
34122025.08.14 08:30close15400.041.867200.000000.0000022.7715014.51
34132025.08.14 08:30close15410.041.867210.000000.0000022.7715037.28
34142025.08.14 09:01buy19540.031.869200.000000.00000
34152025.08.14 09:01close15420.041.867800.000000.0000024.4315061.71
34162025.08.14 09:01buy19550.031.869210.000000.00000
34172025.08.14 09:01close15430.041.867810.000000.0000024.4315086.14
34182025.08.14 09:01buy19560.031.869220.000000.00000
34192025.08.14 09:01close15440.041.867820.000000.0000024.4015110.54
34202025.08.14 09:01buy19570.031.869230.000000.00000
34212025.08.14 09:01close15450.041.867830.000000.0000024.4015134.94
34222025.08.14 09:02buy19580.031.869240.000000.00000
34232025.08.14 09:02close15460.041.867840.000000.0000024.3915159.33
34242025.08.14 09:02buy19590.031.869250.000000.00000
34252025.08.14 09:02close15470.041.867850.000000.0000024.4015183.73
34262025.08.14 09:02buy19600.031.869260.000000.00000
34272025.08.14 09:02close15480.041.867860.000000.0000024.4015208.13
34282025.08.14 09:02buy19610.031.869270.000000.00000
34292025.08.14 09:02close15490.041.867870.000000.0000024.4015232.53
34302025.08.14 09:02buy19620.031.869280.000000.00000
34312025.08.14 09:02close15500.041.867880.000000.0000024.3715256.90
34322025.08.14 09:02buy19630.031.869290.000000.00000
34332025.08.14 09:02close15510.041.867890.000000.0000024.3415281.24
34342025.08.14 09:02buy19640.031.869300.000000.00000
34352025.08.14 09:02close15520.041.867900.000000.0000024.3515305.59
34362025.08.14 09:02buy19650.031.869310.000000.00000
34372025.08.14 09:02close15530.041.867910.000000.0000024.3415329.93
34382025.08.14 09:02buy19660.031.869320.000000.00000
34392025.08.14 09:02close15540.041.867920.000000.0000024.3415354.27
34402025.08.14 09:02buy19670.031.869330.000000.00000
34412025.08.14 09:02close15550.041.867930.000000.0000024.3115378.58
34422025.08.14 09:02buy19680.031.869340.000000.00000
34432025.08.14 09:02close15560.041.867940.000000.0000024.2815402.86
34442025.08.14 09:02buy19690.031.869350.000000.00000
34452025.08.14 09:02close15570.041.867950.000000.0000024.2915427.15
34462025.08.14 09:02buy19700.031.869360.000000.00000
34472025.08.14 09:02close15580.041.867960.000000.0000024.2915451.44
34482025.08.14 09:02buy19710.031.869370.000000.00000
34492025.08.14 09:02close15590.041.867970.000000.0000024.2915475.73
34502025.08.14 09:02buy19720.031.869380.000000.00000
34512025.08.14 09:02close15600.041.867980.000000.0000024.2815500.01
34522025.08.14 09:02buy19730.031.869390.000000.00000
34532025.08.14 09:02close15610.041.867990.000000.0000024.2515524.26
34542025.08.14 09:02buy19740.031.869400.000000.00000
34552025.08.14 09:02close15620.041.868000.000000.0000024.2515548.51
34562025.08.14 09:02buy19750.031.869410.000000.00000
34572025.08.14 09:02close15630.041.868010.000000.0000024.2615572.77
34582025.08.14 09:02buy19760.031.869420.000000.00000
34592025.08.14 09:02close15640.041.868020.000000.0000024.2615597.03
34602025.08.14 09:02buy19770.031.869430.000000.00000
34612025.08.14 09:02close15650.041.868030.000000.0000024.2615621.29
34622025.08.14 09:02buy19780.031.869440.000000.00000
34632025.08.14 09:02close15660.041.868040.000000.0000024.2615645.55
34642025.08.14 09:02buy19790.031.869450.000000.00000
34652025.08.14 09:02close15670.041.868050.000000.0000024.2215669.77
34662025.08.14 09:02buy19800.031.869460.000000.00000
34672025.08.14 09:02close15680.041.868060.000000.0000024.2015693.97
34682025.08.14 09:02buy19810.031.869470.000000.00000
34692025.08.14 09:02close15690.041.868070.000000.0000024.2015718.17
34702025.08.14 09:03buy19820.031.869480.000000.00000
34712025.08.14 09:03close15700.041.868080.000000.0000024.2015742.37
34722025.08.14 09:03buy19830.031.869490.000000.00000
34732025.08.14 09:03close15710.041.868090.000000.0000024.2015766.57
34742025.08.14 09:03buy19840.031.869500.000000.00000
34752025.08.14 09:03close15720.041.868100.000000.0000024.1715790.74
34762025.08.14 09:03buy19850.031.869510.000000.00000
34772025.08.14 09:03close15730.041.868110.000000.0000024.1515814.89
34782025.08.14 09:03buy19860.031.869520.000000.00000
34792025.08.14 09:03close15740.041.868120.000000.0000024.1415839.03
34802025.08.14 09:03buy19870.031.869530.000000.00000
34812025.08.14 09:03close15750.041.868130.000000.0000024.1415863.17
34822025.08.14 09:03buy19880.031.869540.000000.00000
34832025.08.14 09:03close15760.041.868140.000000.0000024.1415887.31
34842025.08.14 09:03buy19890.031.869550.000000.00000
34852025.08.14 09:03close15770.041.868150.000000.0000024.1415911.45
34862025.08.14 09:07buy19900.031.869560.000000.00000
34872025.08.14 09:07close15780.041.868160.000000.0000024.1115935.56
34882025.08.14 09:07buy19910.031.869570.000000.00000
34892025.08.14 09:07close15790.041.868170.000000.0000024.1715959.73
34902025.08.14 09:07buy19920.031.869580.000000.00000
34912025.08.14 09:07close15800.041.868180.000000.0000024.3715984.10
34922025.08.14 09:07buy19930.031.869590.000000.00000
34932025.08.14 09:07close15810.041.868190.000000.0000024.4516008.55
34942025.08.14 09:07buy19940.031.869600.000000.00000
34952025.08.14 09:07close15820.041.868200.000000.0000024.6216033.17
34962025.08.14 09:07buy19950.031.869610.000000.00000
34972025.08.14 09:07close15830.041.868210.000000.0000024.7116057.88
34982025.08.14 09:07buy19960.031.869620.000000.00000
34992025.08.14 09:07close15840.041.868220.000000.0000024.9416082.82
35002025.08.14 09:07buy19970.031.869630.000000.00000
35012025.08.14 09:07close15850.041.868230.000000.0000025.1416107.96
35022025.08.14 09:07buy19980.031.869640.000000.00000
35032025.08.14 09:07close15860.041.868240.000000.0000025.2316133.19
35042025.08.14 09:07buy19990.031.869650.000000.00000
35052025.08.14 09:07close15870.041.868250.000000.0000025.4016158.59
35062025.08.14 09:08buy20000.031.869660.000000.00000
35072025.08.14 09:08close15880.041.868260.000000.0000025.4816184.07
35082025.08.14 09:08buy20010.031.869670.000000.00000
35092025.08.14 09:08close15890.041.868270.000000.0000025.7116209.78
35102025.08.14 09:08buy20020.031.869680.000000.00000
35112025.08.14 09:08close15900.041.868280.000000.0000025.9116235.69
35122025.08.14 09:08buy20030.031.869690.000000.00000
35132025.08.14 09:08close15910.041.868290.000000.0000026.0016261.69
35142025.08.14 09:08buy20040.031.869700.000000.00000
35152025.08.14 09:08close15920.041.868300.000000.0000026.1716287.86
35162025.08.14 09:08buy20050.031.869710.000000.00000
35172025.08.14 09:08close15930.041.868310.000000.0000026.2616314.12
35182025.08.14 09:08buy20060.031.869720.000000.00000
35192025.08.14 09:08close15940.041.868320.000000.0000026.4616340.58
35202025.08.14 09:08buy20070.031.869730.000000.00000
35212025.08.14 09:08close16240.041.868330.000000.0000029.2516369.83
35222025.08.14 09:08buy20080.031.869740.000000.00000
35232025.08.14 09:08close16260.041.868340.000000.0000029.3116399.14
35242025.08.14 09:08buy20090.031.869750.000000.00000
35252025.08.14 09:08close16280.041.868350.000000.0000029.3716428.51
35262025.08.14 09:08buy20100.031.869760.000000.00000
35272025.08.14 09:08close16300.041.868360.000000.0000029.4316457.94
35282025.08.14 09:08buy20110.031.869770.000000.00000
35292025.08.14 09:08close16310.041.868370.000000.0000029.4816487.42
35302025.08.14 09:08buy20120.031.869780.000000.00000
35312025.08.14 09:08close16320.041.868380.000000.0000029.5416516.96
35322025.08.14 09:08buy20130.031.869790.000000.00000
35332025.08.14 09:08close16330.041.868390.000000.0000029.6016546.56
35342025.08.14 09:08buy20140.031.869800.000000.00000
35352025.08.14 09:08close16340.041.868400.000000.0000029.6516576.21
35362025.08.14 09:08buy20150.031.869810.000000.00000
35372025.08.14 09:08close16360.041.868410.000000.0000029.7116605.92
35382025.08.14 09:08buy20160.031.869820.000000.00000
35392025.08.14 09:08close16370.041.868420.000000.0000029.7716635.69
35402025.08.14 09:08buy20170.031.869830.000000.00000
35412025.08.14 09:08close16380.041.868430.000000.0000029.8316665.52
35422025.08.14 09:08buy20180.031.869840.000000.00000
35432025.08.14 09:08close16390.041.868440.000000.0000029.8816695.40
35442025.08.14 09:08buy20190.031.869850.000000.00000
35452025.08.14 09:08close16400.041.868450.000000.0000029.9416725.34
35462025.08.14 09:09buy20200.031.869860.000000.00000
35472025.08.14 09:09close16420.041.868460.000000.0000030.0016755.34
35482025.08.14 09:09buy20210.031.869870.000000.00000
35492025.08.14 09:09close16430.041.868470.000000.0000030.0516785.39
35502025.08.14 09:09buy20220.031.869880.000000.00000
35512025.08.14 09:09close16440.041.868480.000000.0000030.1116815.50
35522025.08.14 09:09buy20230.031.869890.000000.00000
35532025.08.14 09:09close16450.041.868490.000000.0000030.1716845.67
35542025.08.14 09:09buy20240.031.869900.000000.00000
35552025.08.14 09:09close16460.041.868500.000000.0000030.2316875.90
35562025.08.14 09:09buy20250.031.869910.000000.00000
35572025.08.14 09:09close16470.041.868510.000000.0000030.2816906.18
35582025.08.14 09:09buy20260.031.869920.000000.00000
35592025.08.14 09:09close16490.041.868520.000000.0000030.3416936.52
35602025.08.14 09:09buy20270.031.869930.000000.00000
35612025.08.14 09:09close16510.041.868530.000000.0000030.4016966.92
35622025.08.14 09:09buy20280.031.869940.000000.00000
35632025.08.14 09:09close16520.041.868540.000000.0000030.4516997.37
35642025.08.14 09:09buy20290.031.869950.000000.00000
35652025.08.14 09:09close16530.041.868550.000000.0000030.5117027.88
35662025.08.14 09:09buy20300.031.869960.000000.00000
35672025.08.14 09:09close16540.041.868560.000000.0000030.5717058.45
35682025.08.14 09:09buy20310.031.869970.000000.00000
35692025.08.14 09:09close16560.041.868570.000000.0000030.6317089.08
35702025.08.14 09:09buy20320.031.869980.000000.00000
35712025.08.14 09:09close16580.041.868580.000000.0000030.6817119.76
35722025.08.14 09:09buy20330.031.869990.000000.00000
35732025.08.14 09:09close16600.041.868590.000000.0000030.7417150.50
35742025.08.14 09:09buy20340.031.870000.000000.00000
35752025.08.14 09:09close16630.041.868600.000000.0000030.8017181.30
35762025.08.14 09:09buy20350.031.870010.000000.00000
35772025.08.14 09:09close16640.041.868610.000000.0000030.8517212.15
35782025.08.14 09:09buy20360.031.870020.000000.00000
35792025.08.14 09:09close16650.041.868620.000000.0000030.9117243.06
35802025.08.14 09:09buy20370.031.870030.000000.00000
35812025.08.14 09:09close16660.041.868630.000000.0000030.9717274.03
35822025.08.14 09:09buy20380.031.870040.000000.00000
35832025.08.14 09:09close16680.041.868640.000000.0000031.0317305.06
35842025.08.14 09:14buy20390.031.870050.000000.00000
35852025.08.14 09:14close16700.041.868650.000000.0000031.0817336.14
35862025.08.14 09:14buy20400.031.870060.000000.00000
35872025.08.14 09:14close16720.041.868660.000000.0000031.1417367.28
35882025.08.14 09:14buy20410.031.870070.000000.00000
35892025.08.14 09:14close16740.041.868670.000000.0000031.2017398.48
35902025.08.14 09:14buy20420.031.870080.000000.00000
35912025.08.14 09:14close16770.041.868680.000000.0000031.2517429.73
35922025.08.14 09:14buy20430.031.870090.000000.00000
35932025.08.14 09:14close17130.041.868690.000000.0000031.3117461.04
35942025.08.14 09:14buy20440.031.870100.000000.00000
35952025.08.14 09:14close17150.041.868700.000000.0000031.3717492.41
35962025.08.14 09:14buy20450.031.870110.000000.00000
35972025.08.14 09:14close17350.041.868710.000000.0000025.6617518.07
35982025.08.14 09:14buy20460.031.870120.000000.00000
35992025.08.14 09:14close17360.041.868720.000000.0000025.6617543.73
36002025.08.14 09:14buy20470.031.870130.000000.00000
36012025.08.14 09:14close17370.041.868730.000000.0000025.6617569.39
36022025.08.14 09:14buy20480.031.870140.000000.00000
36032025.08.14 09:14close17380.041.868740.000000.0000025.6617595.05
36042025.08.14 09:14buy20490.031.870150.000000.00000
36052025.08.14 09:14close17390.041.868750.000000.0000025.6517620.70
36062025.08.14 09:14buy20500.031.870160.000000.00000
36072025.08.14 09:14close17400.041.868760.000000.0000025.6517646.35
36082025.08.14 09:14buy20510.031.870170.000000.00000
36092025.08.14 09:14close17730.041.868770.000000.0000033.6217679.97
36102025.08.14 09:14buy20520.031.870180.000000.00000
36112025.08.14 09:14close18070.041.868780.000000.0000034.0517714.02
36122025.08.14 09:14buy20530.031.870190.000000.00000
36132025.08.14 09:14close18080.041.868790.000000.0000034.0617748.08
36142025.08.14 09:14buy20540.031.870200.000000.00000
36152025.08.14 09:14close18090.041.868800.000000.0000034.0617782.14
36162025.08.14 09:14buy20550.031.870210.000000.00000
36172025.08.14 09:15close18100.041.868810.000000.0000034.3217816.46
36182025.08.14 09:15buy20560.031.870220.000000.00000
36192025.08.14 09:15close18110.041.868820.000000.000002.8217819.28
36202025.08.14 09:15buy20570.031.870230.000000.00000
36212025.08.14 09:15close18120.041.868830.000000.000002.8317822.11
36222025.08.14 09:15buy20580.031.870240.000000.00000
36232025.08.14 09:15close18130.041.868840.000000.000002.8317824.94
36242025.08.14 09:15buy20590.031.870250.000000.00000
36252025.08.14 09:15close18140.041.868850.000000.000002.8317827.77
36262025.08.14 09:15buy20600.031.870260.000000.00000
36272025.08.14 09:15close18150.041.868860.000000.000002.8317830.60
36282025.08.14 09:15buy20610.031.870270.000000.00000
36292025.08.14 09:15close18160.041.868870.000000.000002.8317833.43
36302025.08.14 09:15buy20620.031.870280.000000.00000
36312025.08.14 09:15close18170.041.868880.000000.000002.8317836.26
36322025.08.14 09:15buy20630.031.870290.000000.00000
36332025.08.14 09:15close18180.041.868890.000000.000002.8217839.08
36342025.08.14 09:15buy20640.031.870300.000000.00000
36352025.08.14 09:15close18190.041.868900.000000.000002.8317841.91
36362025.08.14 09:15buy20650.031.870310.000000.00000
36372025.08.14 09:15close18200.041.868910.000000.000002.8317844.74
36382025.08.14 09:15buy20660.031.870320.000000.00000
36392025.08.14 09:15close18210.041.868920.000000.000002.8317847.57
36402025.08.14 09:15buy20670.031.870330.000000.00000
36412025.08.14 09:15close18220.041.868930.000000.000002.8317850.40
36422025.08.14 09:15buy20680.031.870340.000000.00000
36432025.08.14 09:15close18230.041.868940.000000.000002.8317853.23
36442025.08.14 09:15buy20690.031.870350.000000.00000
36452025.08.14 09:15close18240.041.868950.000000.000002.8317856.06
36462025.08.14 09:15buy20700.031.870360.000000.00000
36472025.08.14 09:15close18250.041.868960.000000.000002.8217858.88
36482025.08.14 09:15buy20710.031.870370.000000.00000
36492025.08.14 09:15close18260.041.868970.000000.000002.8317861.71
36502025.08.14 09:15buy20720.031.870380.000000.00000
36512025.08.14 09:15close18270.041.868980.000000.000002.8317864.54
36522025.08.14 09:15buy20730.031.870390.000000.00000
36532025.08.14 09:15close18280.041.868990.000000.000002.8317867.37
36542025.08.14 09:16buy20740.031.870400.000000.00000
36552025.08.14 09:16close18290.041.869000.000000.000003.3717870.74
36562025.08.14 09:16buy20750.031.870410.000000.00000
36572025.08.14 09:16close18300.041.869010.000000.000003.4317874.17
36582025.08.14 09:16buy20760.031.870420.000000.00000
36592025.08.14 09:16close18310.041.869020.000000.000003.4917877.66
36602025.08.14 09:16buy20770.031.870430.000000.00000
36612025.08.14 09:16close18320.041.869030.000000.000003.5417881.20
36622025.08.14 09:16buy20780.031.870440.000000.00000
36632025.08.14 09:16close18330.041.869040.000000.000003.6017884.80
36642025.08.14 09:16buy20790.031.870450.000000.00000
36652025.08.14 09:16close18340.041.869050.000000.000003.6617888.46
36662025.08.14 09:16buy20800.031.870460.000000.00000
36672025.08.14 09:16close18350.041.869060.000000.000003.0017891.46
36682025.08.14 09:16buy20810.031.870470.000000.00000
36692025.08.14 09:16close18360.041.869070.000000.000002.9717894.43
36702025.08.14 09:16buy20820.031.870480.000000.00000
36712025.08.14 09:16close18370.041.869080.000000.000002.9517897.38
36722025.08.14 09:16buy20830.031.870490.000000.00000
36732025.08.14 09:16close18380.041.869090.000000.000002.9217900.30
36742025.08.14 09:16buy20840.031.870500.000000.00000
36752025.08.14 09:16close18390.041.869100.000000.000002.8817903.18
36762025.08.14 09:16buy20850.031.870510.000000.00000
36772025.08.14 09:16close18400.041.869110.000000.000002.8517906.03
36782025.08.14 09:16buy20860.031.870520.000000.00000
36792025.08.14 09:16close18410.041.869120.000000.000002.8317908.86
36802025.08.14 09:39buy20870.031.870530.000000.00000
36812025.08.14 09:39buy20880.031.870540.000000.00000
36822025.08.14 09:39buy20890.031.870550.000000.00000
36832025.08.14 09:39buy20900.031.870560.000000.00000
36842025.08.14 09:43buy20910.031.870570.000000.00000
36852025.08.14 09:43buy20920.031.870580.000000.00000
36862025.08.14 09:43buy20930.031.870590.000000.00000
36872025.08.14 17:30close18420.041.868690.000000.000001.5417910.40
36882025.08.14 17:30close18430.041.868700.000000.000001.5117911.91
36892025.08.14 17:30close18440.041.868690.000000.000001.4317913.34
36902025.08.14 17:30close18450.041.868700.000000.000001.4017914.74
36912025.08.14 17:30close18460.041.868690.000000.000001.3117916.05
36922025.08.14 17:30close18470.041.868700.000000.000001.2817917.33
36932025.08.14 17:30close18480.041.868690.000000.000001.2017918.53
36942025.08.14 17:48buy20940.031.870600.000000.00000
36952025.08.14 17:48close18490.041.869200.000000.000002.6017921.13
36962025.08.14 17:48buy20950.031.870610.000000.00000
36972025.08.14 17:48close18500.041.869210.000000.000002.5717923.70
36982025.08.14 17:48buy20960.031.870620.000000.00000
36992025.08.14 17:48close18510.041.869220.000000.000002.5517926.25
37002025.08.14 17:48buy20970.031.870630.000000.00000
37012025.08.14 17:48close18520.041.869230.000000.000002.5217928.77
37022025.08.14 17:48buy20980.031.870640.000000.00000
37032025.08.14 17:48close18530.041.869240.000000.000002.5717931.34
37042025.08.14 17:48buy20990.031.870650.000000.00000
37052025.08.14 17:48close18540.041.869250.000000.000002.6517933.99
37062025.08.14 17:48buy21000.031.870660.000000.00000
37072025.08.14 17:48close18550.041.869260.000000.000002.7417936.73
37082025.08.14 17:49buy21010.031.870670.000000.00000
37092025.08.14 17:49close18560.041.869270.000000.000002.8317939.56
37102025.08.14 17:49buy21020.031.870680.000000.00000
37112025.08.14 17:49close18570.041.869280.000000.000002.9217942.48
37122025.08.14 17:49buy21030.031.870690.000000.00000
37132025.08.14 17:49close18580.041.869290.000000.000003.0017945.48
37142025.08.14 17:49buy21040.031.870700.000000.00000
37152025.08.14 17:49close18590.041.869300.000000.000002.6917948.17
37162025.08.14 17:49buy21050.031.870710.000000.00000
37172025.08.14 17:49close18600.041.869310.000000.000002.6517950.82
37182025.08.14 17:49buy21060.031.870720.000000.00000
37192025.08.14 17:49close18610.031.869320.000000.000001.9717952.79
37202025.08.14 17:49buy21070.031.870730.000000.00000
37212025.08.14 17:49close18620.031.869330.000000.000001.9517954.74
37222025.08.14 17:49buy21080.031.870740.000000.00000
37232025.08.14 17:49close18630.031.869340.000000.000001.9317956.67
37242025.08.14 17:49buy21090.031.870750.000000.00000
37252025.08.14 17:49close18640.031.869350.000000.000001.9017958.57
37262025.08.14 17:49buy21100.031.870760.000000.00000
37272025.08.14 17:49close18650.031.869360.000000.000001.8917960.46
37282025.08.14 17:49buy21110.031.870770.000000.00000
37292025.08.14 17:49close18660.031.869370.000000.000001.8717962.33
37302025.08.14 17:49buy21120.031.870780.000000.00000
37312025.08.14 17:49close18670.031.869380.000000.000001.8417964.17
37322025.08.14 17:49buy21130.031.870790.000000.00000
37332025.08.14 17:49close18680.031.869390.000000.000001.8217965.99
37342025.08.14 17:49buy21140.031.870800.000000.00000
37352025.08.14 17:49close18690.031.869400.000000.000001.8017967.79
37362025.08.14 17:49buy21150.031.870810.000000.00000
37372025.08.14 17:49close18700.031.869410.000000.000001.7817969.57
37382025.08.14 17:49buy21160.031.870820.000000.00000
37392025.08.14 17:49close18710.031.869420.000000.000001.7517971.32
37402025.08.14 18:18buy21170.091.869510.000000.00000
37412025.08.14 18:18close19360.031.868130.000000.000000.2417971.56
37422025.08.14 18:19buy21180.091.869460.000000.00000
37432025.08.14 18:19sell21190.031.868030.000000.00000
37442025.08.14 18:19sell21200.031.868020.000000.00000
37452025.08.14 18:19sell21210.031.868010.000000.00000
37462025.08.14 18:19buy21220.091.869410.000000.00000
37472025.08.14 18:19sell21230.031.868000.000000.00000
37482025.08.14 18:19sell21240.031.867990.000000.00000
37492025.08.19 08:30close21190.031.866330.000000.000003.6417975.20
37502025.08.19 08:30close21200.031.866340.000000.000003.6017978.80
37512025.08.19 08:30close21210.031.866330.000000.000003.6017982.40
37522025.08.19 08:30close21230.031.866340.000000.000003.5517985.95
37532025.08.19 08:30close21240.031.866330.000000.000003.5517989.50
37542025.08.19 08:30buy21250.031.866340.000000.00000
37552025.08.19 08:30buy21260.091.866330.000000.00000
37562025.08.19 08:36buy21270.031.866350.000000.00000
37572025.08.19 08:37buy21280.031.866360.000000.00000
37582025.08.19 08:37buy21290.031.866370.000000.00000
37592025.08.19 10:18close21260.091.866370.000000.000000.2617989.76
37602025.08.19 10:18buy21300.031.867750.000000.00000
37612025.08.19 10:19close21250.031.866440.000000.000000.2217989.98
37622025.08.19 10:19buy21310.031.867820.000000.00000
37632025.08.19 10:19close21270.031.866450.000000.000000.2117990.19
37642025.08.19 10:19buy21320.031.867830.000000.00000
37652025.08.19 10:19close21280.031.866460.000000.000000.2117990.40
37662025.08.19 10:19buy21330.031.867840.000000.00000
37672025.08.19 10:19close21290.031.866470.000000.000000.2117990.61
37682025.08.19 10:19sell21340.031.866460.000000.00000
37692025.08.19 10:49close21300.031.867850.000000.000000.2117990.82
37702025.08.19 10:50sell21350.031.867810.000000.00000
37712025.08.19 11:14close21310.031.867920.000000.000000.2117991.03
37722025.08.19 11:14close21320.031.867930.000000.000000.2117991.24
37732025.08.19 11:14close21330.031.867940.000000.000000.2117991.45
37742025.08.19 11:14sell21360.031.867930.000000.00000
37752025.08.19 11:14sell21370.091.867950.000000.00000
37762025.08.19 11:14sell21380.031.867940.000000.00000
37772025.08.19 14:19close21370.091.867900.000000.000000.3217991.77
37782025.08.19 14:19sell21390.031.866520.000000.00000
37792025.08.19 14:31close21380.031.867800.000000.000000.3017992.07
37802025.08.19 14:31sell21400.031.866420.000000.00000
37812025.08.19 14:31close21360.031.867790.000000.000000.3017992.37
37822025.08.19 14:31sell21410.031.866410.000000.00000
37832025.08.19 14:31close21350.031.867670.000000.000000.3017992.67
37842025.08.19 14:31buy21420.031.867680.000000.00000
37852025.08.22 04:49close21390.031.866420.000000.000000.2117992.88
37862025.08.22 04:49sell21430.031.865040.000000.00000
37872025.08.22 04:49close21340.031.866360.000000.000000.2117993.09
37882025.08.22 04:49sell21440.031.864980.000000.00000
37892025.08.22 04:49close21400.031.866320.000000.000000.2217993.31
37902025.08.22 04:49sell21450.031.864940.000000.00000
37912025.08.26 05:38close21410.031.866310.000000.000000.2217993.53
37922025.08.26 05:38buy21460.031.866320.000000.00000
37932025.08.26 11:30close21460.031.866420.000000.000000.2217993.75
37942025.08.26 11:30sell21470.031.866410.000000.00000
37952025.08.26 12:19close21470.031.866310.000000.000000.2217993.97
37962025.08.26 12:19buy21480.031.866320.000000.00000
37972025.08.26 12:48close21480.031.866420.000000.000000.2217994.19
37982025.08.26 12:48sell21490.031.866410.000000.00000
37992025.08.26 17:39close21490.031.866310.000000.000000.2217994.41
38002025.08.26 17:39buy21500.031.866320.000000.00000
38012025.08.26 17:49close21430.031.864940.000000.000000.2117994.62
38022025.08.26 17:49sell21510.041.863560.000000.00000
38032025.08.26 17:49close21440.031.864880.000000.000000.2117994.83
38042025.08.26 17:49sell21520.041.863500.000000.00000
38052025.08.26 17:49close21450.031.864840.000000.000000.2217995.05
38062025.08.26 17:49buy21530.041.864850.000000.00000
38072025.08.27 17:44close21510.041.863460.000000.000000.2917995.34
38082025.08.27 17:44sell21540.041.862080.000000.00000
38092025.08.27 17:44close21520.041.863400.000000.000000.2817995.62
38102025.08.27 17:44buy21550.041.863410.000000.00000
38112025.08.27 20:19close21540.041.861980.000000.000000.2917995.91
38122025.08.27 20:19buy21560.041.861990.000000.00000
38132025.09.02 10:44close21560.041.847860.000000.00000-40.3717955.54
38142025.09.02 10:44close21550.041.847860.000000.00000-44.4317911.11
38152025.09.02 10:44close21530.041.847860.000000.00000-48.5417862.57
38162025.09.02 10:44close21500.031.847860.000000.00000-39.5517823.02
38172025.09.02 10:44close21420.031.847860.000000.00000-42.4717780.55
38182025.09.02 10:44close21220.091.847860.000000.00000-138.5317642.02
38192025.09.02 10:44close21180.091.847860.000000.00000-138.8517503.17
38202025.09.02 10:44close21170.091.847860.000000.00000-139.1717364.00
38212025.09.02 10:44close21160.031.847860.000000.00000-49.1917314.81
38222025.09.02 10:44close21150.031.847860.000000.00000-49.1717265.64
38232025.09.02 10:44close21140.031.847860.000000.00000-49.1517216.49
38242025.09.02 10:44close21130.031.847860.000000.00000-49.1317167.36
38252025.09.02 10:44close21120.031.847860.000000.00000-49.1117118.25
38262025.09.02 10:44close21110.031.847860.000000.00000-49.0917069.16
38272025.09.02 10:44close21100.031.847860.000000.00000-49.0717020.09
38282025.09.02 10:44close21090.031.847860.000000.00000-49.0416971.05
38292025.09.02 10:44close21080.031.847860.000000.00000-49.0216922.03
38302025.09.02 10:44close21070.031.847860.000000.00000-49.0016873.03
38312025.09.02 10:44close21060.031.847860.000000.00000-48.9816824.05
38322025.09.02 10:44close21050.031.847860.000000.00000-48.9616775.09
38332025.09.02 10:44close21040.031.847860.000000.00000-48.9416726.15
38342025.09.02 10:44close21030.031.847860.000000.00000-48.9216677.23
38352025.09.02 10:44close21020.031.847860.000000.00000-48.8916628.34
38362025.09.02 10:44close21010.031.847860.000000.00000-48.8716579.47
38372025.09.02 10:44close21000.031.847860.000000.00000-48.8516530.62
38382025.09.02 10:44close20990.031.847860.000000.00000-48.8316481.79
38392025.09.02 10:44close20980.031.847860.000000.00000-48.8116432.98
38402025.09.02 10:44close20970.031.847860.000000.00000-48.7916384.19
38412025.09.02 10:44close20960.031.847860.000000.00000-48.7716335.42
38422025.09.02 10:44close20950.031.847860.000000.00000-48.7416286.68
38432025.09.02 10:44close20940.031.847860.000000.00000-48.7216237.96
38442025.09.02 10:44close20930.031.847860.000000.00000-48.7016189.26
38452025.09.02 10:44close20920.031.847860.000000.00000-48.6816140.58
38462025.09.02 10:44close20910.031.847860.000000.00000-48.6616091.92
38472025.09.02 10:44close20900.031.847860.000000.00000-48.6416043.28
38482025.09.02 10:44close20890.031.847860.000000.00000-48.6215994.66
38492025.09.02 10:44close20880.031.847860.000000.00000-48.5915946.07
38502025.09.02 10:44close20870.031.847860.000000.00000-48.5715897.50
38512025.09.02 10:44close20860.031.847860.000000.00000-48.5515848.95
38522025.09.02 10:44close20850.031.847860.000000.00000-48.5315800.42
38532025.09.02 10:44close20840.031.847860.000000.00000-48.5115751.91
38542025.09.02 10:44close20830.031.847860.000000.00000-48.4915703.42
38552025.09.02 10:44close20820.031.847860.000000.00000-48.4715654.95
38562025.09.02 10:44close20810.031.847860.000000.00000-48.4415606.51
38572025.09.02 10:44close20800.031.847860.000000.00000-48.4215558.09
38582025.09.02 10:44close20790.031.847860.000000.00000-48.4015509.69
38592025.09.02 10:44close20780.031.847860.000000.00000-48.3815461.31
38602025.09.02 10:44close20770.031.847860.000000.00000-48.3615412.95
38612025.09.02 10:44close20760.031.847860.000000.00000-48.3415364.61
38622025.09.02 10:44close20750.031.847860.000000.00000-48.3215316.29
38632025.09.02 10:44close20740.031.847860.000000.00000-48.2915268.00
38642025.09.02 10:44close20730.031.847860.000000.00000-48.2715219.73
38652025.09.02 10:44close20720.031.847860.000000.00000-48.2515171.48
38662025.09.02 10:44close20710.031.847860.000000.00000-48.2315123.25
38672025.09.02 10:44close20700.031.847860.000000.00000-48.2115075.04
38682025.09.02 10:44close20690.031.847860.000000.00000-48.1915026.85
38692025.09.02 10:44close20680.031.847860.000000.00000-48.1714978.68
38702025.09.02 10:44close20670.031.847860.000000.00000-48.1414930.54
38712025.09.02 10:44close20660.031.847860.000000.00000-48.1214882.42
38722025.09.02 10:44close20650.031.847860.000000.00000-48.1014834.32
38732025.09.02 10:44close20640.031.847860.000000.00000-48.0814786.24
38742025.09.02 10:44close20630.031.847860.000000.00000-48.0614738.18
38752025.09.02 10:44close20620.031.847860.000000.00000-48.0414690.14
38762025.09.02 10:44close20610.031.847860.000000.00000-48.0214642.12
38772025.09.02 10:44close20600.031.847860.000000.00000-47.9914594.13
38782025.09.02 10:44close20590.031.847860.000000.00000-47.9714546.16
38792025.09.02 10:44close20580.031.847860.000000.00000-47.9514498.21
38802025.09.02 10:44close20570.031.847860.000000.00000-47.9314450.28
38812025.09.02 10:44close20560.031.847860.000000.00000-47.9114402.37
38822025.09.02 10:44close20550.031.847860.000000.00000-47.8914354.48
38832025.09.02 10:44close20540.031.847860.000000.00000-47.8714306.61
38842025.09.02 10:44close20530.031.847860.000000.00000-47.8414258.77
38852025.09.02 10:44close20520.031.847860.000000.00000-47.8214210.95
38862025.09.02 10:44close20510.031.847860.000000.00000-47.8014163.15
38872025.09.02 10:44close20500.031.847860.000000.00000-47.7814115.37
38882025.09.02 10:44close20490.031.847860.000000.00000-47.7614067.61
38892025.09.02 10:44close20480.031.847860.000000.00000-47.7414019.87
38902025.09.02 10:44close20470.031.847860.000000.00000-47.7213972.15
38912025.09.02 10:44close20460.031.847860.000000.00000-47.6913924.46
38922025.09.02 10:44close20450.031.847860.000000.00000-47.6713876.79
38932025.09.02 10:44close20440.031.847860.000000.00000-47.6513829.14
38942025.09.02 10:44close20430.031.847860.000000.00000-47.6313781.51
38952025.09.02 10:44close20420.031.847860.000000.00000-47.6113733.90
38962025.09.02 10:44close20410.031.847860.000000.00000-47.5913686.31
38972025.09.02 10:44close20400.031.847860.000000.00000-47.5713638.74
38982025.09.02 10:44close20390.031.847860.000000.00000-47.5413591.20
38992025.09.02 10:44close20380.031.847860.000000.00000-47.5213543.68
39002025.09.02 10:44close20370.031.847860.000000.00000-47.5013496.18
39012025.09.02 10:44close20360.031.847860.000000.00000-47.4813448.70
39022025.09.02 10:44close20350.031.847860.000000.00000-47.4613401.24
39032025.09.02 10:44close20340.031.847860.000000.00000-47.4413353.80
39042025.09.02 10:44close20330.031.847860.000000.00000-47.4213306.38
39052025.09.02 10:44close20320.031.847860.000000.00000-47.3913258.99
39062025.09.02 10:44close20310.031.847860.000000.00000-47.3713211.62
39072025.09.02 10:44close20300.031.847860.000000.00000-47.3513164.27
39082025.09.02 10:44close20290.031.847860.000000.00000-47.3313116.94
39092025.09.02 10:44close20280.031.847860.000000.00000-47.3113069.63
39102025.09.02 10:44close20270.031.847860.000000.00000-47.2913022.34
39112025.09.02 10:44close20260.031.847860.000000.00000-47.2712975.07
39122025.09.02 10:44close20250.031.847860.000000.00000-47.2412927.83
39132025.09.02 10:44close20240.031.847860.000000.00000-47.2212880.61
39142025.09.02 10:44close20230.031.847860.000000.00000-47.2012833.41
39152025.09.02 10:44close20220.031.847860.000000.00000-47.1812786.23
39162025.09.02 10:44close20210.031.847860.000000.00000-47.1612739.07
39172025.09.02 10:44close20200.031.847860.000000.00000-47.1412691.93
39182025.09.02 10:44close20190.031.847860.000000.00000-47.1212644.81
39192025.09.02 10:44close20180.031.847860.000000.00000-47.0912597.72
39202025.09.02 10:44close20170.031.847860.000000.00000-47.0712550.65
39212025.09.02 10:44close20160.031.847860.000000.00000-47.0512503.60
39222025.09.02 10:44close20150.031.847860.000000.00000-47.0312456.57
39232025.09.02 10:44close20140.031.847860.000000.00000-47.0112409.56
39242025.09.02 10:44close20130.031.847860.000000.00000-46.9912362.57
39252025.09.02 10:44close20120.031.847860.000000.00000-46.9712315.60
39262025.09.02 10:44close20110.031.847860.000000.00000-46.9412268.66
39272025.09.02 10:44close20100.031.847860.000000.00000-46.9212221.74
39282025.09.02 10:44close20090.031.847860.000000.00000-46.9012174.84
39292025.09.02 10:44close20080.031.847860.000000.00000-46.8812127.96
39302025.09.02 10:44close20070.031.847860.000000.00000-46.8612081.10
39312025.09.02 10:44close20060.031.847860.000000.00000-46.8412034.26
39322025.09.02 10:44close20050.031.847860.000000.00000-46.8211987.44
39332025.09.02 10:44close20040.031.847860.000000.00000-46.7911940.65
39342025.09.02 10:44close20030.031.847860.000000.00000-46.7711893.88
39352025.09.02 10:44close20020.031.847860.000000.00000-46.7511847.13
39362025.09.02 10:44close20010.031.847860.000000.00000-46.7311800.40
39372025.09.02 10:44close20000.031.847860.000000.00000-46.7111753.69
39382025.09.02 10:44close19990.031.847860.000000.00000-46.6911707.00
39392025.09.02 10:44close19980.031.847860.000000.00000-46.6711660.33
39402025.09.02 10:44close19970.031.847860.000000.00000-46.6411613.69
39412025.09.02 10:44close19960.031.847860.000000.00000-46.6211567.07
39422025.09.02 10:44close19950.031.847860.000000.00000-46.6011520.47
39432025.09.02 10:44close19940.031.847860.000000.00000-46.5811473.89
39442025.09.02 10:44close19930.031.847860.000000.00000-46.5611427.33
39452025.09.02 10:44close19920.031.847860.000000.00000-46.5411380.79
39462025.09.02 10:44close19910.031.847860.000000.00000-46.5211334.27
39472025.09.02 10:44close19900.031.847860.000000.00000-46.4911287.78
39482025.09.02 10:44close19890.031.847860.000000.00000-46.4711241.31
39492025.09.02 10:44close19880.031.847860.000000.00000-46.4511194.86
39502025.09.02 10:44close19870.031.847860.000000.00000-46.4311148.43
39512025.09.02 10:44close19860.031.847860.000000.00000-46.4111102.02
39522025.09.02 10:44close19850.031.847860.000000.00000-46.3911055.63
39532025.09.02 10:44close19840.031.847860.000000.00000-46.3711009.26
39542025.09.02 10:44close19830.031.847860.000000.00000-46.3410962.92
39552025.09.02 10:44close19820.031.847860.000000.00000-46.3210916.60
39562025.09.02 10:44close19810.031.847860.000000.00000-46.3010870.30
39572025.09.02 10:44close19800.031.847860.000000.00000-46.2810824.02
39582025.09.02 10:44close19790.031.847860.000000.00000-46.2610777.76
39592025.09.02 10:44close19780.031.847860.000000.00000-46.2410731.52
39602025.09.02 10:44close19770.031.847860.000000.00000-46.2210685.30
39612025.09.02 10:44close19760.031.847860.000000.00000-46.1910639.11
39622025.09.02 10:44close19750.031.847860.000000.00000-46.1710592.94
39632025.09.02 10:44close19740.031.847860.000000.00000-46.1510546.79
39642025.09.02 10:44close19730.031.847860.000000.00000-46.1310500.66
39652025.09.02 10:44close19720.031.847860.000000.00000-46.1110454.55
39662025.09.02 10:44close19710.031.847860.000000.00000-46.0910408.46
39672025.09.02 10:44close19700.031.847860.000000.00000-46.0710362.39
39682025.09.02 10:44close19690.031.847860.000000.00000-46.0410316.35
39692025.09.02 10:44close19680.031.847860.000000.00000-46.0210270.33
39702025.09.02 10:44close19670.031.847860.000000.00000-46.0010224.33
39712025.09.02 10:44close19660.031.847860.000000.00000-45.9810178.35
39722025.09.02 10:44close19650.031.847860.000000.00000-45.9610132.39
39732025.09.02 10:44close19640.031.847860.000000.00000-45.9410086.45
39742025.09.02 10:44close19630.031.847860.000000.00000-45.9210040.53
39752025.09.02 10:44close19620.031.847860.000000.00000-45.899994.64
39762025.09.02 10:44close19610.031.847860.000000.00000-45.879948.77
39772025.09.02 10:44close19600.031.847860.000000.00000-45.859902.92
39782025.09.02 10:44close19590.031.847860.000000.00000-45.839857.09
39792025.09.02 10:44close19580.031.847860.000000.00000-45.819811.28
39802025.09.02 10:44close19570.031.847860.000000.00000-45.799765.49
39812025.09.02 10:44close19560.031.847860.000000.00000-45.779719.72
39822025.09.02 10:44close19550.031.847860.000000.00000-45.749673.98
39832025.09.02 10:44close19540.031.847860.000000.00000-45.729628.26
39842025.09.02 10:44close19530.031.847860.000000.00000-45.709582.56
39852025.09.02 10:44close19520.031.847860.000000.00000-45.689536.88
39862025.09.02 10:44close19510.031.847860.000000.00000-45.669491.22
39872025.09.02 10:44close19500.031.847860.000000.00000-45.649445.58
39882025.09.02 10:44close19490.031.847860.000000.00000-45.629399.96
39892025.09.02 10:44close19480.031.847860.000000.00000-45.599354.37
39902025.09.02 10:44close19470.031.847860.000000.00000-45.579308.80
39912025.09.02 10:44close19460.031.847860.000000.00000-44.379264.43
39922025.09.02 10:44close19450.031.847860.000000.00000-44.339220.10
39932025.09.02 10:44close19440.031.847860.000000.00000-44.299175.81
39942025.09.02 10:44close19430.031.847860.000000.00000-44.249131.57
39952025.09.02 10:44close19420.031.847860.000000.00000-44.209087.37
39962025.09.02 10:44close19410.031.847860.000000.00000-44.169043.21
39972025.09.02 10:44close19400.031.847860.000000.00000-44.128999.09
39982025.09.02 10:44close19390.031.847860.000000.00000-44.078955.02
39992025.09.02 10:44close19380.031.847860.000000.00000-44.038910.99
40002025.09.02 10:44close19370.031.847860.000000.00000-43.998867.00
40012025.09.02 10:44close19350.031.847860.000000.00000-43.248823.76
40022025.09.02 10:44close19340.031.847860.000000.00000-43.288780.48
40032025.09.02 10:44close19330.031.847860.000000.00000-43.328737.16
40042025.09.02 10:44close19320.031.847860.000000.00000-43.378693.79
40052025.09.02 10:44close19310.031.847860.000000.00000-43.418650.38
40062025.09.02 10:44close19300.031.847860.000000.00000-43.458606.93
40072025.09.02 10:44close19290.031.847860.000000.00000-43.498563.44
40082025.09.02 10:44close19280.031.847860.000000.00000-43.548519.90
40092025.09.02 10:44close19270.031.847860.000000.00000-43.588476.32
40102025.09.02 10:44close19260.031.847860.000000.00000-43.628432.70
40112025.09.02 10:44close19250.031.847860.000000.00000-43.948388.76
40122025.09.02 10:44close19240.031.847860.000000.00000-45.558343.21
40132025.09.02 10:44close19230.031.847860.000000.00000-45.538297.68
40142025.09.02 10:44close19220.031.847860.000000.00000-45.518252.17
40152025.09.02 10:44close19210.031.847860.000000.00000-45.498206.68
40162025.09.02 10:44close19200.031.847860.000000.00000-45.478161.21
40172025.09.02 10:44close19190.031.847860.000000.00000-45.448115.77
40182025.09.02 10:44close19180.031.847860.000000.00000-45.428070.35
40192025.09.02 10:44close19170.031.847860.000000.00000-44.698025.66
40202025.09.02 10:44close19160.031.847860.000000.00000-44.747980.92
40212025.09.02 10:44close19150.031.847860.000000.00000-44.787936.14
40222025.09.02 10:44close19140.031.847860.000000.00000-44.827891.32
40232025.09.02 10:44close19130.031.847860.000000.00000-44.877846.45
40242025.09.02 10:44close19120.031.847860.000000.00000-44.917801.54
40252025.09.02 10:44close19110.031.847860.000000.00000-44.957756.59
40262025.09.02 10:44close19100.031.847860.000000.00000-44.997711.60
40272025.09.02 10:44close19090.031.847860.000000.00000-45.047666.56
40282025.09.02 10:44close19080.031.847860.000000.00000-45.087621.48
40292025.09.02 10:44close19070.031.847860.000000.00000-45.127576.36
40302025.09.02 10:44close19060.031.847860.000000.00000-45.177531.19
40312025.09.02 10:44close19050.031.847860.000000.00000-45.217485.98
40322025.09.02 10:44close19040.031.847860.000000.00000-45.257440.73
40332025.09.02 10:44close19030.031.847860.000000.00000-45.297395.44
40342025.09.02 10:44close19020.031.847860.000000.00000-45.347350.10
40352025.09.02 10:44close19010.031.847860.000000.00000-45.387304.72
40362025.09.02 10:44close19000.031.847860.000000.00000-45.407259.32
40372025.09.02 10:44close18990.031.847860.000000.00000-45.367213.96
40382025.09.02 10:44close18980.031.847860.000000.00000-45.327168.64
40392025.09.02 10:44close18970.031.847860.000000.00000-45.277123.37
40402025.09.02 10:44close18960.031.847860.000000.00000-45.237078.14
40412025.09.02 10:44close18950.031.847860.000000.00000-45.197032.95
40422025.09.02 10:44close18940.031.847860.000000.00000-45.146987.81
40432025.09.02 10:44close18930.031.847860.000000.00000-45.106942.71
40442025.09.02 10:44close18920.031.847860.000000.00000-45.066897.65
40452025.09.02 10:44close18910.031.847860.000000.00000-45.026852.63
40462025.09.02 10:44close18900.031.847860.000000.00000-44.976807.66
40472025.09.02 10:44close18890.031.847860.000000.00000-44.936762.73
40482025.09.02 10:44close18880.031.847860.000000.00000-44.896717.84
40492025.09.02 10:44close18870.031.847860.000000.00000-44.846673.00
40502025.09.02 10:44close18860.031.847860.000000.00000-44.806628.20
40512025.09.02 10:44close18850.031.847860.000000.00000-44.766583.44
40522025.09.02 10:44close18840.031.847860.000000.00000-44.726538.72
40532025.09.02 10:44close18830.031.847860.000000.00000-44.676494.05
40542025.09.02 10:44close18820.031.847860.000000.00000-44.426449.63
40552025.09.02 10:44close18810.031.847860.000000.00000-44.466405.17
40562025.09.02 10:44close18800.031.847860.000000.00000-44.506360.67
40572025.09.02 10:44close18790.031.847860.000000.00000-44.546316.13
40582025.09.02 10:44close18780.031.847860.000000.00000-44.596271.54
40592025.09.02 10:44close18770.031.847860.000000.00000-44.636226.91
40602025.09.02 10:44close18760.031.847860.000000.00000-44.656182.26
40612025.09.02 10:44close18750.031.847860.000000.00000-44.616137.65
40622025.09.02 10:44close18740.031.847860.000000.00000-44.576093.08
40632025.09.02 10:44close18730.031.847860.000000.00000-44.526048.56
40642025.09.02 10:44close18720.031.847860.000000.00000-44.486004.08
40652025.09.02 10:44close17900.041.849250.000000.0000012.546016.62
40662025.09.02 10:44close17890.041.849250.000000.0000012.776029.39
40672025.09.02 10:44close17880.041.849250.000000.0000012.946042.33
40682025.09.02 10:44close17870.041.849250.000000.0000013.006055.33
40692025.09.02 10:44close17860.041.849250.000000.0000013.286068.61
40702025.09.02 10:44close17850.041.849250.000000.0000013.316081.92
40712025.09.02 10:44close17840.041.849250.000000.0000013.346095.26
40722025.09.02 10:44close17830.041.849250.000000.0000013.376108.63
40732025.09.02 10:44close17820.041.849250.000000.0000013.406122.03
40742025.09.02 10:44close17810.041.849250.000000.0000013.466135.49
40752025.09.02 10:44close17800.041.849250.000000.0000013.486148.97
40762025.09.02 10:44close17790.041.849250.000000.0000013.516162.48
40772025.09.02 10:44close17780.041.849250.000000.0000013.546176.02
40782025.09.02 10:44close17740.041.849250.000000.0000018.176194.19
40792025.09.02 10:44close17720.041.849250.000000.0000018.146212.33
40802025.09.02 10:44close17700.041.849250.000000.0000019.056231.38
40812025.09.02 10:44close17650.041.849250.000000.0000018.316249.69
40822025.09.02 10:44close17640.041.849250.000000.0000018.236267.92
40832025.09.02 10:44close17610.041.849250.000000.0000018.036285.95
40842025.09.02 10:44close17600.041.849250.000000.0000018.056304.00
40852025.09.02 10:44close17510.121.849250.000000.0000049.536353.53
40862025.09.02 10:44close17500.121.849250.000000.0000048.936402.46
40872025.09.02 10:44close17490.121.849250.000000.0000048.416450.87
40882025.09.02 10:44close17480.121.849250.000000.0000047.906498.77
40892025.09.02 10:44close17470.121.849250.000000.0000047.306546.07
40902025.09.02 10:44close17460.121.849250.000000.0000046.786592.85
40912025.09.02 10:44close17450.041.849250.000000.0000013.436606.28
40922025.09.02 10:44close17440.041.849250.000000.0000013.206619.48
40932025.09.02 10:44close17430.041.849250.000000.0000012.976632.45
40942025.09.02 10:44close17420.041.849250.000000.0000012.746645.19
40952025.09.02 10:44close17410.041.849250.000000.0000012.516657.70
40962025.09.02 10:44close17160.041.849250.000000.0000020.236677.93
40972025.09.02 10:44close17140.041.849250.000000.0000020.256698.18
40982025.09.02 10:44close17120.041.849250.000000.0000020.286718.46
40992025.09.02 10:44close17110.041.849250.000000.0000020.486738.94
41002025.09.02 10:44close17100.041.849250.000000.0000020.516759.45
41012025.09.02 10:44close17070.041.849250.000000.0000013.576773.02
41022025.09.02 10:44close17060.041.849250.000000.0000013.606786.62
41032025.09.02 10:44close17050.041.849250.000000.0000013.636800.25
41042025.09.02 10:44close17040.041.849250.000000.0000013.666813.91
41052025.09.02 10:44close17030.041.849250.000000.0000013.686827.59
41062025.09.02 10:44close16850.041.849250.000000.0000020.716848.30
41072025.09.02 10:44close16760.041.849250.000000.0000020.316868.61
41082025.09.02 10:44close16750.041.849250.000000.0000020.346888.95
41092025.09.02 10:44close16730.041.849250.000000.0000020.376909.32
41102025.09.02 10:44close16710.041.849250.000000.0000020.406929.72
41112025.09.02 10:44close16690.041.849250.000000.0000020.436950.15
41122025.09.02 10:44close16670.041.849250.000000.0000020.456970.60
41132025.09.02 10:44close16620.041.849250.000000.0000020.546991.14
41142025.09.02 10:44close16610.041.849250.000000.0000020.577011.71
41152025.09.02 10:44close16590.041.849250.000000.0000020.607032.31
41162025.09.02 10:44close16570.041.849250.000000.0000020.627052.93
41172025.09.02 10:44close16550.041.849250.000000.0000020.657073.58
41182025.09.02 10:44close16500.041.849250.000000.0000020.747094.32
41192025.09.02 10:44close16290.041.849250.000000.0000021.257115.57
41202025.09.02 10:44close16250.041.849250.000000.0000021.287136.85
41212025.09.02 10:44close16230.041.849250.000000.0000021.317158.16
41222025.09.02 10:44close16220.041.849250.000000.0000021.347179.50
41232025.09.02 10:44close16210.041.849250.000000.0000021.377200.87
41242025.09.02 10:44close16200.041.849250.000000.0000021.407222.27
41252025.09.02 10:44close16180.041.849250.000000.0000021.427243.69
41262025.09.02 10:44close16170.041.849250.000000.0000021.457265.14
41272025.09.02 10:44close16160.041.849250.000000.0000021.487286.62
41282025.09.02 10:44close16150.041.849250.000000.0000021.517308.13
41292025.09.02 10:44close16140.041.849250.000000.0000021.547329.67
41302025.09.02 10:44close15250.041.849250.000000.0000020.777350.44
41312025.09.02 10:44close15240.041.849250.000000.0000020.807371.24
41322025.09.02 10:44close15230.041.849250.000000.0000020.827392.06
41332025.09.02 10:44close15220.041.849250.000000.0000020.857412.91
41342025.09.02 10:44close15210.041.849250.000000.0000020.887433.79
41352025.09.02 10:44close15200.041.849250.000000.0000020.917454.70
41362025.09.02 10:44close15190.041.849250.000000.0000020.947475.64
41372025.09.02 10:44close15180.041.849250.000000.0000020.977496.61
41382025.09.02 10:44close15170.041.849250.000000.0000021.007517.61
41392025.09.02 10:44close15160.041.849250.000000.0000021.027538.63
41402025.09.02 10:44close15080.041.849250.000000.0000018.437557.06
41412025.09.02 10:44close15070.041.849250.000000.0000018.457575.51
41422025.09.02 10:44close15060.041.849250.000000.0000018.487593.99
41432025.09.02 10:44close15050.041.849250.000000.0000018.517612.50
41442025.09.02 10:44close15040.041.849250.000000.0000018.547631.04
41452025.09.02 10:44close15030.041.849250.000000.0000018.577649.61
41462025.09.02 10:44close15020.041.849250.000000.0000018.607668.21
41472025.09.02 10:44close15010.041.849250.000000.0000018.637686.84
41482025.09.02 10:44close15000.041.849250.000000.0000018.657705.49
41492025.09.02 10:44close14990.041.849250.000000.0000018.687724.17
41502025.09.02 10:44close14980.041.849250.000000.0000018.717742.88
41512025.09.02 10:44close14970.041.849250.000000.0000018.747761.62
41522025.09.02 10:44close14960.041.849250.000000.0000018.777780.39
41532025.09.02 10:44close14950.041.849250.000000.0000018.807799.19
41542025.09.02 10:44close14940.041.849250.000000.0000018.837818.02
41552025.09.02 10:44close14930.041.849250.000000.0000018.857836.87
41562025.09.02 10:44close14920.041.849250.000000.0000018.887855.75
41572025.09.02 10:44close14910.041.849250.000000.0000018.917874.66
41582025.09.02 10:44close14900.041.849250.000000.0000018.947893.60
41592025.09.02 10:44close14890.041.849250.000000.0000018.977912.57
41602025.09.02 10:44close14880.041.849250.000000.0000019.007931.57
41612025.09.02 10:44close14870.041.849250.000000.0000019.037950.60
41622025.09.02 10:44close13090.041.849250.000000.0000013.717964.31
41632025.09.02 10:44close13080.041.849250.000000.0000013.747978.05
41642025.09.02 10:44close13070.041.849250.000000.0000013.777991.82
41652025.09.02 10:44close13060.041.849250.000000.0000013.808005.62
41662025.09.02 10:44close13050.041.849250.000000.0000013.838019.45
41672025.09.02 10:44close13040.041.849250.000000.0000013.868033.31
41682025.09.02 10:44close13030.041.849250.000000.0000013.888047.19
41692025.09.02 10:44close13020.041.849250.000000.0000013.918061.10
41702025.09.02 10:44close13010.041.849250.000000.0000013.948075.04
41712025.09.02 10:44close13000.041.849250.000000.0000013.978089.01
41722025.09.02 10:44close12990.041.849250.000000.0000014.008103.01
41732025.09.02 10:44close12980.041.849250.000000.0000014.038117.04
41742025.09.02 10:44close12970.041.849250.000000.0000014.068131.10
41752025.09.02 10:44close12960.041.849250.000000.0000014.088145.18
41762025.09.02 10:44close12950.041.849250.000000.0000014.118159.29
41772025.09.02 10:44close12940.041.849250.000000.0000014.148173.43
41782025.09.02 10:44close12930.041.849250.000000.0000014.178187.60
41792025.09.02 10:44close12920.041.849250.000000.0000014.208201.80
41802025.09.02 10:44close12910.041.849250.000000.0000014.238216.03
41812025.09.02 10:44close12900.041.849250.000000.0000014.268230.29
41822025.09.02 10:44close12890.041.849250.000000.0000014.288244.57
41832025.09.02 10:44close12880.041.849250.000000.0000014.318258.88
41842025.09.02 10:44close12870.041.849250.000000.0000014.348273.22
41852025.09.02 10:44close12860.041.849250.000000.0000014.378287.59
41862025.09.02 10:44close12850.041.849250.000000.0000014.408301.99
41872025.09.02 10:44close12840.041.849250.000000.0000014.438316.42
41882025.09.02 10:44close12830.041.849250.000000.0000014.468330.88
41892025.09.02 10:44close12820.041.849250.000000.0000014.488345.36
41902025.09.02 10:44close12810.041.849250.000000.0000014.518359.87
41912025.09.02 10:44close12800.041.849250.000000.0000014.548374.41
41922025.09.02 10:44close12790.041.849250.000000.0000014.578388.98
41932025.09.02 10:44close12780.041.849250.000000.0000014.608403.58
41942025.09.02 10:44close12770.041.849250.000000.0000014.638418.21
41952025.09.02 10:44close12760.041.849250.000000.0000014.668432.87
41962025.09.02 10:44close12750.041.849250.000000.0000014.688447.55
41972025.09.02 10:44close12740.041.849250.000000.0000014.718462.26
41982025.09.02 10:44close12730.041.849250.000000.0000014.748477.00
41992025.09.02 10:44close12720.041.849250.000000.0000014.778491.77
42002025.09.02 10:44close12710.041.849250.000000.0000014.808506.57
42012025.09.02 10:44close12700.041.849250.000000.0000014.838521.40
42022025.09.02 10:44close12690.041.849250.000000.0000014.868536.26
42032025.09.02 10:44close12680.041.849250.000000.0000014.888551.14
42042025.09.02 10:44close12670.041.849250.000000.0000014.918566.05
42052025.09.02 10:44close12660.041.849250.000000.0000014.948580.99
42062025.09.02 10:44close12650.041.849250.000000.0000014.978595.96
42072025.09.02 10:44close12640.041.849250.000000.0000015.008610.96
42082025.09.02 10:44close12630.041.849250.000000.0000015.038625.99
42092025.09.02 10:44close12620.041.849250.000000.0000015.068641.05
42102025.09.02 10:44close12610.041.849250.000000.0000015.088656.13
42112025.09.02 10:44close12600.041.849250.000000.0000015.118671.24
42122025.09.02 10:44close12590.041.849250.000000.0000015.148686.38
42132025.09.02 10:44close12580.041.849250.000000.0000015.178701.55
42142025.09.02 10:44close12570.041.849250.000000.0000015.208716.75
42152025.09.02 10:44close12560.041.849250.000000.0000015.238731.98
42162025.09.02 10:44close12550.041.849250.000000.0000015.268747.24
42172025.09.02 10:44close12540.041.849250.000000.0000015.288762.52
42182025.09.02 10:44close12530.041.849250.000000.0000015.318777.83
42192025.09.02 10:44close12520.041.849250.000000.0000015.348793.17
42202025.09.02 10:44close12510.041.849250.000000.0000015.378808.54
42212025.09.02 10:44close12500.041.849250.000000.0000015.408823.94
42222025.09.02 10:44close12490.041.849250.000000.0000015.438839.37
42232025.09.02 10:44close12480.041.849250.000000.0000015.458854.82
42242025.09.02 10:44close12470.041.849250.000000.0000015.488870.30
42252025.09.02 10:44close12460.041.849250.000000.0000015.518885.81
42262025.09.02 10:44close12450.041.849250.000000.0000015.548901.35
42272025.09.02 10:44close12440.041.849250.000000.0000015.578916.92
42282025.09.02 10:44close12430.041.849250.000000.0000015.608932.52
42292025.09.02 10:44close12420.041.849250.000000.0000015.638948.15
42302025.09.02 10:44close12410.041.849250.000000.0000015.658963.80
42312025.09.02 10:44close12400.041.849250.000000.0000015.688979.48
42322025.09.02 10:44close12390.041.849250.000000.0000015.718995.19
42332025.09.02 10:44close12380.041.849250.000000.0000015.749010.93
42342025.09.02 10:44close12370.041.849250.000000.0000015.779026.70
42352025.09.02 10:44close12360.041.849250.000000.0000015.809042.50
42362025.09.02 10:44close12350.041.849250.000000.0000015.839058.33
42372025.09.02 10:44close12340.041.849250.000000.0000015.859074.18
42382025.09.02 10:44close12330.041.849250.000000.0000015.889090.06
42392025.09.02 10:44close12320.041.849250.000000.0000015.919105.97
42402025.09.02 10:44close12310.041.849250.000000.0000015.949121.91
42412025.09.02 10:44close12300.041.849250.000000.0000015.979137.88
42422025.09.02 10:44close12290.041.849250.000000.0000016.009153.88
42432025.09.02 10:44close12280.041.849250.000000.0000016.039169.91
42442025.09.02 10:44close12270.041.849250.000000.0000016.059185.96
42452025.09.02 10:44close12260.041.849250.000000.0000016.089202.04
42462025.09.02 10:44close12250.041.849250.000000.0000016.119218.15
42472025.09.02 10:44close12240.041.849250.000000.0000016.149234.29
42482025.09.02 10:44close12230.041.849250.000000.0000016.179250.46
42492025.09.02 10:44close12220.041.849250.000000.0000016.209266.66
42502025.09.02 10:44close12210.041.849250.000000.0000016.239282.89
42512025.09.02 10:44close12200.041.849250.000000.0000016.259299.14
42522025.09.02 10:44close12190.041.849250.000000.0000016.289315.42
42532025.09.02 10:44close12180.041.849250.000000.0000016.319331.73
42542025.09.02 10:44close12170.041.849250.000000.0000016.349348.07
42552025.09.02 10:44close12160.041.849250.000000.0000016.379364.44
42562025.09.02 10:44close12150.041.849250.000000.0000016.409380.84
42572025.09.02 10:44close12140.041.849250.000000.0000016.439397.27
42582025.09.02 10:44close12130.041.849250.000000.0000016.459413.72
42592025.09.02 10:44close12120.041.849250.000000.0000016.489430.20
42602025.09.02 10:44close12110.041.849250.000000.0000016.519446.71
42612025.09.02 10:44close12100.041.849250.000000.0000016.549463.25
42622025.09.02 10:44close12090.041.849250.000000.0000016.579479.82
42632025.09.02 10:44close12080.041.849250.000000.0000016.609496.42
42642025.09.02 10:44close12070.041.849250.000000.0000016.639513.05
42652025.09.02 10:44close12060.041.849250.000000.0000016.659529.70
42662025.09.02 10:44close12050.041.849250.000000.0000016.689546.38
42672025.09.02 10:44close12040.041.849250.000000.0000016.719563.09
42682025.09.02 10:44close12030.041.849250.000000.0000016.749579.83
42692025.09.02 10:44close12020.041.849250.000000.0000016.779596.60
42702025.09.02 10:44close12010.041.849250.000000.0000016.809613.40
42712025.09.02 10:44close12000.041.849250.000000.0000016.839630.23
42722025.09.02 10:44close11990.041.849250.000000.0000016.859647.08
42732025.09.02 10:44close11980.041.849250.000000.0000016.889663.96
42742025.09.02 10:44close11970.041.849250.000000.0000016.919680.87
42752025.09.02 10:44close7940.051.849250.000000.0000021.179702.04
42762025.09.02 10:44close7920.051.849250.000000.0000021.219723.25
42772025.09.02 10:44close7910.051.849250.000000.0000021.249744.49
42782025.09.02 10:44close7900.051.849250.000000.0000021.289765.77
42792025.09.02 10:44close7890.051.849250.000000.0000021.319787.08
42802025.09.02 10:44close7880.051.849250.000000.0000021.359808.43
42812025.09.02 10:44close7860.051.849250.000000.0000021.389829.81
42822025.09.02 10:44close7850.051.849250.000000.0000021.429851.23
42832025.09.02 10:44close7840.051.849250.000000.0000021.469872.69
42842025.09.02 10:44close7830.051.849250.000000.0000021.499894.18
42852025.09.02 10:44close7820.051.849250.000000.0000021.539915.71
42862025.09.02 10:44close7810.051.849250.000000.0000021.569937.27
42872025.09.02 10:44close7790.051.849250.000000.0000021.609958.87
42882025.09.02 10:44close7780.051.849250.000000.0000021.639980.50
42892025.09.02 10:44close7770.051.849250.000000.0000021.6710002.17
42902025.09.02 10:44close7760.051.849250.000000.0000021.7110023.88
42912025.09.02 10:44close7750.051.849250.000000.0000021.7410045.62
42922025.09.02 10:44close7740.051.849250.000000.0000021.7810067.40
42932025.09.02 10:44close7730.051.849250.000000.0000021.8110089.21
42942025.09.02 10:44close7720.051.849250.000000.0000021.8510111.06
42952025.09.02 10:44close7710.051.849250.000000.0000021.8810132.94
42962025.09.02 10:44close7700.051.849250.000000.0000021.9210154.86
42972025.09.02 10:44close7690.051.849250.000000.0000021.9610176.82
42982025.09.02 10:44close7680.051.849250.000000.0000021.9910198.81
42992025.09.02 10:44close7670.051.849250.000000.0000022.0310220.84
43002025.09.02 10:44close7650.051.849250.000000.0000022.0610242.90
43012025.09.02 10:44close7640.051.849250.000000.0000022.1010265.00
43022025.09.02 10:44close7630.051.849250.000000.0000022.1310287.13
43032025.09.02 10:44close7620.051.849250.000000.0000022.1710309.30
43042025.09.02 10:44close7610.051.849250.000000.0000022.2110331.51
43052025.09.02 10:44close7590.051.849250.000000.0000022.2410353.75
43062025.09.02 10:44close7580.051.849250.000000.0000022.2810376.03
43072025.09.02 10:44close7570.051.849250.000000.0000022.3110398.34
43082025.09.02 10:44close7560.051.849250.000000.0000022.3510420.69
43092025.09.02 10:44close7550.051.849250.000000.0000022.3810443.07
43102025.09.02 10:44close7540.051.849250.000000.0000022.4210465.49
43112025.09.02 10:44close7520.051.849250.000000.0000022.4610487.95
43122025.09.02 10:44close7510.051.849250.000000.0000022.4910510.44
43132025.09.02 10:44buy21570.051.849250.000000.00000
43142025.09.02 10:44sell21580.051.847850.000000.00000
43152025.09.02 10:44sell21590.051.847840.000000.00000
43162025.09.02 10:44sell21600.051.847830.000000.00000
43172025.09.02 10:44sell21610.051.847820.000000.00000
43182025.09.02 10:44sell21620.051.847810.000000.00000
43192025.09.02 10:44sell21630.051.847800.000000.00000
43202025.09.02 10:44sell21640.051.847790.000000.00000
43212025.09.02 10:44sell21650.051.847780.000000.00000
43222025.09.02 10:44sell21660.051.847770.000000.00000
43232025.09.02 10:44sell21670.051.847760.000000.00000
43242025.09.02 10:44sell21680.051.847750.000000.00000
43252025.09.02 10:44sell21690.051.847740.000000.00000
43262025.09.02 10:44sell21700.051.847730.000000.00000
43272025.09.02 10:44sell21710.051.847720.000000.00000
43282025.09.02 10:44sell21720.051.847710.000000.00000
43292025.09.02 10:44sell21730.051.847700.000000.00000
43302025.09.02 10:44sell21740.051.847690.000000.00000
43312025.09.02 10:44sell21750.051.847680.000000.00000
43322025.09.02 10:44sell21760.051.847670.000000.00000
43332025.09.02 10:44sell21770.051.847660.000000.00000
43342025.09.02 10:44sell21780.051.847650.000000.00000
43352025.09.02 10:44sell21790.051.847640.000000.00000
43362025.09.02 10:44sell21800.051.847630.000000.00000
43372025.09.02 10:44sell21810.051.847620.000000.00000
43382025.09.02 10:44sell21820.051.847610.000000.00000
43392025.09.02 10:44sell21830.051.847600.000000.00000
43402025.09.02 10:44sell21840.051.847590.000000.00000
43412025.09.02 10:44sell21850.051.847580.000000.00000
43422025.09.02 10:44sell21860.051.847570.000000.00000
43432025.09.02 10:45sell21870.051.847560.000000.00000
43442025.09.02 10:45buy21880.151.848960.000000.00000
43452025.09.02 10:45buy21890.051.848970.000000.00000
43462025.09.02 10:45buy21900.051.848980.000000.00000
43472025.09.02 10:45buy21910.051.848990.000000.00000
43482025.09.02 10:45buy21920.051.849000.000000.00000
43492025.09.02 10:45buy21930.051.849010.000000.00000
43502025.09.02 10:45buy21940.051.849020.000000.00000
43512025.09.02 10:45buy21950.051.849030.000000.00000
43522025.09.02 10:45buy21960.051.849040.000000.00000
43532025.09.02 10:45buy21970.051.849050.000000.00000
43542025.09.02 10:45buy21980.051.849060.000000.00000
43552025.09.02 10:45buy21990.051.849070.000000.00000
43562025.09.02 10:45buy22000.051.849080.000000.00000
43572025.09.02 10:45buy22010.051.849090.000000.00000
43582025.09.02 10:45buy22020.051.849100.000000.00000
43592025.09.02 10:45buy22030.051.849110.000000.00000
43602025.09.02 10:45buy22040.051.849120.000000.00000
43612025.09.02 10:45buy22050.051.849130.000000.00000
43622025.09.02 10:45buy22060.051.849140.000000.00000
43632025.09.02 10:45buy22070.051.849150.000000.00000
43642025.09.02 10:45buy22080.051.849160.000000.00000
43652025.09.02 10:45buy22090.051.849170.000000.00000
43662025.09.02 10:45buy22100.051.849180.000000.00000
43672025.09.02 10:45buy22110.051.849190.000000.00000
43682025.09.02 10:46buy22120.051.849200.000000.00000
43692025.09.02 10:46buy22130.051.849210.000000.00000
43702025.09.02 10:46buy22140.051.849220.000000.00000
43712025.09.02 10:46buy22150.051.849230.000000.00000
43722025.09.02 10:46buy22160.051.849240.000000.00000
43732025.09.02 10:46buy22170.051.849260.000000.00000
43742025.09.02 10:46buy22180.051.849270.000000.00000
43752025.09.02 10:46buy22190.051.849280.000000.00000
43762025.09.02 10:46buy22200.051.849290.000000.00000
43772025.09.02 10:46buy22210.051.849300.000000.00000
43782025.09.02 10:46buy22220.051.849310.000000.00000
43792025.09.02 10:46buy22230.051.849320.000000.00000
43802025.09.02 10:46buy22240.051.849330.000000.00000
43812025.09.02 10:46buy22250.051.849340.000000.00000
43822025.09.02 10:46buy22260.051.849350.000000.00000
43832025.09.02 10:46buy22270.051.849360.000000.00000
43842025.09.02 10:46buy22280.051.849370.000000.00000
43852025.09.02 10:46buy22290.051.849380.000000.00000
43862025.09.02 10:46buy22300.051.849390.000000.00000
43872025.09.02 10:46buy22310.051.849400.000000.00000
43882025.09.02 10:46buy22320.051.849410.000000.00000
43892025.09.02 10:46buy22330.051.849420.000000.00000
43902025.09.02 10:47buy22340.051.849430.000000.00000
43912025.09.02 10:47buy22350.051.849440.000000.00000
43922025.09.02 10:47buy22360.051.849450.000000.00000
43932025.09.02 10:47buy22370.051.849460.000000.00000
43942025.09.02 10:47buy22380.051.849470.000000.00000
43952025.09.02 10:47buy22390.051.849480.000000.00000
43962025.09.02 10:47buy22400.051.849490.000000.00000
43972025.09.02 10:47buy22410.051.849500.000000.00000
43982025.09.02 10:47buy22420.051.849510.000000.00000
43992025.09.02 10:47buy22430.051.849520.000000.00000
44002025.09.02 10:47buy22440.051.849530.000000.00000
44012025.09.02 10:48sell22450.051.847550.000000.00000
44022025.09.02 10:48sell22460.051.847540.000000.00000
44032025.09.02 10:48sell22470.051.847530.000000.00000
44042025.09.02 10:48sell22480.051.847520.000000.00000
44052025.09.02 10:48sell22490.051.847510.000000.00000
44062025.09.02 10:48sell22500.051.847500.000000.00000
44072025.09.02 10:48sell22510.051.847490.000000.00000
44082025.09.02 10:48sell22520.051.847480.000000.00000
44092025.09.02 10:48sell22530.051.847470.000000.00000
44102025.09.02 10:48sell22540.051.847460.000000.00000
44112025.09.02 10:48sell22550.051.847450.000000.00000
44122025.09.02 10:48sell22560.051.847440.000000.00000
44132025.09.02 10:48sell22570.051.847430.000000.00000
44142025.09.02 10:48sell22580.051.847420.000000.00000
44152025.09.02 10:48sell22590.051.847410.000000.00000
44162025.09.02 10:48sell22600.051.847400.000000.00000
44172025.09.02 10:48sell22610.051.847390.000000.00000
44182025.09.02 10:48sell22620.051.847380.000000.00000
44192025.09.02 10:48sell22630.051.847370.000000.00000
44202025.09.02 10:48sell22640.051.847360.000000.00000
44212025.09.02 10:48sell22650.051.847350.000000.00000
44222025.09.02 10:48sell22660.051.847340.000000.00000
44232025.09.02 10:48sell22670.051.847330.000000.00000
44242025.09.02 10:48sell22680.051.847320.000000.00000
44252025.09.02 10:48sell22690.051.847310.000000.00000
44262025.09.02 10:48sell22700.051.847300.000000.00000
44272025.09.02 10:48sell22710.051.847290.000000.00000
44282025.09.02 10:48sell22720.051.847280.000000.00000
44292025.09.02 10:48sell22730.051.847270.000000.00000
44302025.09.02 10:48sell22740.051.847260.000000.00000
44312025.09.02 10:48sell22750.051.847250.000000.00000
44322025.09.02 10:48sell22760.051.847240.000000.00000
44332025.09.02 10:48sell22770.051.847230.000000.00000
44342025.09.02 10:48sell22780.051.847220.000000.00000
44352025.09.02 10:48sell22790.051.847210.000000.00000
44362025.09.02 10:48sell22800.051.847200.000000.00000
44372025.09.02 10:48sell22810.051.847190.000000.00000
44382025.09.02 10:48sell22820.051.847180.000000.00000
44392025.09.02 10:48sell22830.051.847170.000000.00000
44402025.09.02 10:48sell22840.051.847160.000000.00000
44412025.09.02 10:48sell22850.051.847150.000000.00000
44422025.09.02 10:48sell22860.051.847140.000000.00000
44432025.09.02 10:48sell22870.051.847130.000000.00000
44442025.09.02 10:48sell22880.051.847120.000000.00000
44452025.09.02 10:48sell22890.051.847110.000000.00000
44462025.09.02 10:48sell22900.051.847100.000000.00000
44472025.09.02 10:48sell22910.051.847090.000000.00000
44482025.09.02 10:48sell22920.051.847080.000000.00000
44492025.09.02 10:48sell22930.051.847070.000000.00000
44502025.09.02 10:48sell22940.051.847060.000000.00000
44512025.09.02 10:48sell22950.051.847050.000000.00000
44522025.09.02 10:48sell22960.051.847040.000000.00000
44532025.09.02 10:48sell22970.051.847030.000000.00000
44542025.09.02 10:48sell22980.051.847020.000000.00000
44552025.09.02 10:48sell22990.051.847010.000000.00000
44562025.09.02 10:48sell23000.051.847000.000000.00000
44572025.09.02 10:48sell23010.051.846990.000000.00000
44582025.09.02 10:48sell23020.051.846980.000000.00000
44592025.09.02 10:48sell23030.051.846970.000000.00000
44602025.09.02 10:48sell23040.051.846960.000000.00000
44612025.09.02 10:48sell23050.051.846950.000000.00000
44622025.09.02 10:48sell23060.051.846940.000000.00000
44632025.09.02 10:48sell23070.051.846930.000000.00000
44642025.09.02 10:48sell23080.051.846920.000000.00000
44652025.09.02 10:48sell23090.051.846910.000000.00000
44662025.09.02 10:48sell23100.051.846900.000000.00000
44672025.09.02 10:48sell23110.051.846890.000000.00000
44682025.09.02 10:48sell23120.051.846880.000000.00000
44692025.09.02 10:48sell23130.051.846870.000000.00000
44702025.09.02 10:48sell23140.051.846860.000000.00000
44712025.09.02 10:48sell23150.051.846850.000000.00000
44722025.09.02 10:48sell23160.051.846840.000000.00000
44732025.09.02 10:48sell23170.051.846830.000000.00000
44742025.09.02 10:48sell23180.051.846820.000000.00000
44752025.09.02 10:48sell23190.051.846810.000000.00000
44762025.09.02 10:48sell23200.051.846800.000000.00000
44772025.09.02 10:48sell23210.051.846790.000000.00000
44782025.09.02 10:48sell23220.051.846780.000000.00000
44792025.09.02 10:48sell23230.051.846770.000000.00000
44802025.09.02 10:48sell23240.051.846760.000000.00000
44812025.09.02 10:48sell23250.051.846750.000000.00000
44822025.09.02 10:48sell23260.051.846740.000000.00000
44832025.09.02 10:48sell23270.051.846730.000000.00000
44842025.09.02 10:48sell23280.051.846720.000000.00000
44852025.09.02 10:48sell23290.051.846710.000000.00000
44862025.09.02 10:48sell23300.051.846700.000000.00000
44872025.09.02 10:48sell23310.051.846690.000000.00000
44882025.09.02 10:48sell23320.051.846680.000000.00000
44892025.09.02 10:48sell23330.051.846670.000000.00000
44902025.09.02 10:48sell23340.051.846660.000000.00000
44912025.09.02 10:48sell23350.051.846650.000000.00000
44922025.09.02 10:48sell23360.051.846640.000000.00000
44932025.09.02 10:48sell23370.051.846630.000000.00000
44942025.09.02 10:48sell23380.051.846620.000000.00000
44952025.09.02 10:48sell23390.051.846610.000000.00000
44962025.09.02 10:48sell23400.051.846600.000000.00000
44972025.09.02 10:48sell23410.051.846590.000000.00000
44982025.09.02 10:48sell23420.051.846580.000000.00000
44992025.09.02 10:48sell23430.051.846570.000000.00000
45002025.09.02 10:48sell23440.051.846560.000000.00000
45012025.09.02 10:48sell23450.051.846550.000000.00000
45022025.09.02 10:48sell23460.051.846540.000000.00000
45032025.09.02 10:48sell23470.051.846530.000000.00000
45042025.09.02 10:48sell23480.051.846520.000000.00000
45052025.09.02 10:48sell23490.051.846510.000000.00000
45062025.09.02 10:48sell23500.051.846500.000000.00000
45072025.09.02 10:48sell23510.051.846490.000000.00000
45082025.09.02 10:48sell23520.051.846480.000000.00000
45092025.09.02 10:48sell23530.051.846470.000000.00000
45102025.09.02 10:48sell23540.051.846460.000000.00000
45112025.09.02 10:48sell23550.051.846450.000000.00000
45122025.09.02 10:48sell23560.051.846440.000000.00000
45132025.09.02 10:48sell23570.051.846430.000000.00000
45142025.09.02 10:48sell23580.051.846420.000000.00000
45152025.09.02 10:48sell23590.051.846410.000000.00000
45162025.09.02 10:48sell23600.051.846400.000000.00000
45172025.09.02 10:48sell23610.051.846390.000000.00000
45182025.09.02 10:49sell23620.051.846380.000000.00000
45192025.09.02 10:49sell23630.051.846370.000000.00000
45202025.09.02 10:49sell23640.051.846360.000000.00000
45212025.09.02 10:49sell23650.051.846350.000000.00000
45222025.09.02 10:49sell23660.051.846340.000000.00000
45232025.09.02 10:49sell23670.051.846330.000000.00000
45242025.09.02 10:49sell23680.051.846320.000000.00000
45252025.09.02 10:49sell23690.051.846310.000000.00000
45262025.09.02 10:49sell23700.051.846300.000000.00000
45272025.09.02 10:49sell23710.051.846290.000000.00000
45282025.09.02 10:49sell23720.051.846280.000000.00000
45292025.09.02 10:49sell23730.051.846270.000000.00000
45302025.09.02 10:49sell23740.051.846260.000000.00000
45312025.09.02 10:49sell23750.051.846250.000000.00000
45322025.09.02 10:49sell23760.051.846240.000000.00000
45332025.09.02 10:49sell23770.051.846230.000000.00000
45342025.09.02 10:49sell23780.051.846220.000000.00000
45352025.09.02 10:49sell23790.051.846210.000000.00000
45362025.09.02 10:49sell23800.051.846200.000000.00000
45372025.09.02 10:49sell23810.051.846190.000000.00000
45382025.09.02 10:49sell23820.051.846180.000000.00000
45392025.09.02 10:49sell23830.051.846170.000000.00000
45402025.09.02 10:49sell23840.051.846160.000000.00000
45412025.09.02 10:49sell23850.051.846150.000000.00000
45422025.09.02 10:49sell23860.051.846140.000000.00000
45432025.09.02 10:49sell23870.051.846130.000000.00000
45442025.09.02 10:49sell23880.051.846120.000000.00000
45452025.09.02 10:49sell23890.051.846110.000000.00000
45462025.09.02 10:49sell23900.051.846100.000000.00000
45472025.09.02 10:49sell23910.051.846090.000000.00000
45482025.09.02 10:49sell23920.051.846080.000000.00000
45492025.09.02 10:49sell23930.051.846070.000000.00000
45502025.09.02 10:49sell23940.051.846060.000000.00000
45512025.09.02 10:49sell23950.051.846050.000000.00000
45522025.09.02 10:49sell23960.051.846040.000000.00000
45532025.09.02 10:49sell23970.051.846030.000000.00000
45542025.09.02 10:49sell23980.051.846020.000000.00000
45552025.09.02 10:49sell23990.051.846010.000000.00000
45562025.09.02 10:49sell24000.051.846000.000000.00000
45572025.09.02 10:49sell24010.051.845990.000000.00000
45582025.09.02 10:49sell24020.051.845980.000000.00000
45592025.09.02 10:49sell24030.051.845970.000000.00000
45602025.09.02 10:49sell24040.051.845960.000000.00000
45612025.09.02 10:49sell24050.051.845950.000000.00000
45622025.09.02 10:49sell24060.051.845940.000000.00000
45632025.09.02 10:49sell24070.051.845930.000000.00000
45642025.09.02 10:49sell24080.051.845920.000000.00000
45652025.09.02 10:49sell24090.051.845910.000000.00000
45662025.09.02 10:49sell24100.051.845900.000000.00000
45672025.09.02 10:49sell24110.051.845890.000000.00000
45682025.09.02 10:49sell24120.051.845880.000000.00000
45692025.09.02 10:49sell24130.051.845870.000000.00000
45702025.09.02 10:49sell24140.051.845860.000000.00000
45712025.09.02 10:49sell24150.051.845850.000000.00000
45722025.09.02 10:49sell24160.051.845840.000000.00000
45732025.09.02 10:49sell24170.051.845830.000000.00000
45742025.09.02 10:49sell24180.051.845820.000000.00000
45752025.09.02 10:49sell24190.051.845810.000000.00000
45762025.09.02 10:49sell24200.051.845800.000000.00000
45772025.09.02 10:49sell24210.051.845790.000000.00000
45782025.09.02 10:49sell24220.051.845780.000000.00000
45792025.09.02 10:49sell24230.051.845770.000000.00000
45802025.09.02 10:49sell24240.051.845760.000000.00000
45812025.09.02 10:49sell24250.051.845750.000000.00000
45822025.09.02 10:49sell24260.051.845740.000000.00000
45832025.09.02 10:49sell24270.051.845730.000000.00000
45842025.09.02 10:49sell24280.051.845720.000000.00000
45852025.09.02 10:49sell24290.051.845710.000000.00000
45862025.09.02 10:49sell24300.051.845700.000000.00000
45872025.09.02 10:49sell24310.051.845690.000000.00000
45882025.09.02 10:49sell24320.051.845680.000000.00000
45892025.09.02 10:49sell24330.051.845670.000000.00000
45902025.09.02 10:49sell24340.051.845660.000000.00000
45912025.09.02 10:49sell24350.051.845650.000000.00000
45922025.09.02 10:49sell24360.051.845640.000000.00000
45932025.09.02 10:49sell24370.051.845630.000000.00000
45942025.09.02 10:49sell24380.051.845620.000000.00000
45952025.09.02 10:49sell24390.051.845610.000000.00000
45962025.09.02 10:49sell24400.051.845600.000000.00000
45972025.09.02 10:49sell24410.051.845590.000000.00000
45982025.09.02 10:49sell24420.051.845580.000000.00000
45992025.09.02 10:49sell24430.051.845570.000000.00000
46002025.09.02 10:49sell24440.051.845560.000000.00000
46012025.09.02 10:49sell24450.051.845550.000000.00000
46022025.09.02 10:49sell24460.051.845540.000000.00000
46032025.09.02 10:49sell24470.051.845530.000000.00000
46042025.09.02 10:49sell24480.051.845520.000000.00000
46052025.09.02 10:49sell24490.051.845510.000000.00000
46062025.09.02 10:49sell24500.051.845500.000000.00000
46072025.09.02 10:49sell24510.051.845490.000000.00000
46082025.09.02 10:49sell24520.051.845480.000000.00000
46092025.09.02 10:49sell24530.051.845470.000000.00000
46102025.09.02 10:49sell24540.051.845460.000000.00000
46112025.09.02 10:49sell24550.051.845450.000000.00000
46122025.09.02 10:49sell24560.051.845440.000000.00000
46132025.09.02 10:49sell24570.051.845430.000000.00000
46142025.09.02 10:49sell24580.051.845420.000000.00000
46152025.09.02 10:49sell24590.051.845410.000000.00000
46162025.09.02 10:49sell24600.051.845400.000000.00000
46172025.09.02 10:49sell24610.051.845390.000000.00000
46182025.09.02 10:49sell24620.051.845380.000000.00000
46192025.09.02 10:49sell24630.051.845370.000000.00000
46202025.09.02 10:49sell24640.051.845360.000000.00000
46212025.09.02 10:49sell24650.051.845350.000000.00000
46222025.09.02 10:49sell24660.051.845340.000000.00000
46232025.09.02 10:49sell24670.051.845330.000000.00000
46242025.09.02 10:49sell24680.051.845320.000000.00000
46252025.09.02 10:49sell24690.051.845310.000000.00000
46262025.09.02 10:49sell24700.051.845300.000000.00000
46272025.09.02 10:49sell24710.051.845290.000000.00000
46282025.09.02 10:49sell24720.051.845280.000000.00000
46292025.09.02 10:49sell24730.051.845270.000000.00000
46302025.09.02 10:49sell24740.051.845260.000000.00000
46312025.09.02 10:49sell24750.051.845250.000000.00000
46322025.09.02 10:49sell24760.051.845240.000000.00000
46332025.09.02 10:49sell24770.051.845230.000000.00000
46342025.09.02 10:50sell24780.051.845220.000000.00000
46352025.09.02 10:56sell24790.121.846670.000000.00000
46362025.09.02 10:56sell24800.121.846730.000000.00000
46372025.09.02 10:56sell24810.121.846780.000000.00000
46382025.09.02 10:56sell24820.121.846840.000000.00000
46392025.09.02 10:56sell24830.121.846900.000000.00000
46402025.09.02 10:56sell24840.121.846950.000000.00000
46412025.09.02 10:56sell24850.121.847010.000000.00000
46422025.09.02 10:56sell24860.121.847070.000000.00000
46432025.09.02 10:56sell24870.121.847120.000000.00000
46442025.09.02 10:56sell24880.121.847180.000000.00000
46452025.09.02 10:57sell24890.121.847240.000000.00000
46462025.09.02 10:57sell24900.121.847290.000000.00000
46472025.09.02 10:57sell24910.121.847350.000000.00000
46482025.09.02 10:57sell24920.121.847410.000000.00000
46492025.09.02 10:57sell24930.121.847460.000000.00000
46502025.09.02 10:57sell24940.121.847520.000000.00000
46512025.09.02 11:06sell24950.121.847580.000000.00000
46522025.09.02 11:07sell24960.121.847630.000000.00000
46532025.09.02 11:07sell24970.121.847690.000000.00000
46542025.09.02 11:07sell24980.121.847750.000000.00000
46552025.09.02 11:09close24980.121.847710.000000.000000.3410510.78
46562025.09.02 11:09close24970.121.847650.000000.000000.3410511.12
46572025.09.02 11:09close24960.121.847590.000000.000000.3510511.47
46582025.09.02 11:09close24950.121.847540.000000.000000.3510511.82
46592025.09.02 11:13close24940.121.847480.000000.000000.3410512.16
46602025.09.02 11:13close24930.121.847420.000000.000000.3410512.50
46612025.09.02 11:13close24920.121.847370.000000.000000.3410512.84
46622025.09.02 11:13close24910.121.847310.000000.000000.3510513.19
46632025.09.02 11:13close24900.121.847250.000000.000000.3410513.53
46642025.09.02 11:13close24890.121.847200.000000.000000.3410513.87
46652025.09.02 11:13close24880.121.847140.000000.000000.3410514.21
46662025.09.02 11:13close24870.121.847080.000000.000000.3410514.55
46672025.09.02 11:13close24860.121.847030.000000.000000.3510514.90
46682025.09.02 11:13close24850.121.846970.000000.000000.3410515.24
46692025.09.02 11:14close24840.121.846910.000000.000000.3410515.58
46702025.09.02 11:14close24830.121.846860.000000.000000.3410515.92
46712025.09.02 11:14close24820.121.846800.000000.000000.3510516.27
46722025.09.02 11:14close24810.121.846740.000000.000000.3410516.61
46732025.09.02 11:14close24800.121.846690.000000.000000.3410516.95
46742025.09.02 11:14close24790.121.846630.000000.000000.3410517.29
46752025.09.02 11:14sell24990.051.845210.000000.00000
46762025.09.02 11:14sell25000.051.845200.000000.00000
46772025.09.02 11:14sell25010.051.845190.000000.00000
46782025.09.02 11:14sell25020.051.845180.000000.00000
46792025.09.02 11:14sell25030.051.845170.000000.00000
46802025.09.02 11:14sell25040.051.845160.000000.00000
46812025.09.02 11:14sell25050.051.845150.000000.00000
46822025.09.02 11:14sell25060.051.845140.000000.00000
46832025.09.02 11:14sell25070.051.845130.000000.00000
46842025.09.02 11:14sell25080.051.845120.000000.00000
46852025.09.02 11:14sell25090.051.845110.000000.00000
46862025.09.02 11:14sell25100.051.845100.000000.00000
46872025.09.02 11:14sell25110.051.845090.000000.00000
46882025.09.02 11:14sell25120.051.845080.000000.00000
46892025.09.02 11:14sell25130.051.845070.000000.00000
46902025.09.02 11:14sell25140.051.845060.000000.00000
46912025.09.02 11:14sell25150.051.845050.000000.00000
46922025.09.02 11:14sell25160.051.845040.000000.00000
46932025.09.02 11:14sell25170.051.845030.000000.00000
46942025.09.02 11:14sell25180.051.845020.000000.00000
46952025.09.02 11:14sell25190.051.845010.000000.00000
46962025.09.02 11:14sell25200.051.845000.000000.00000
46972025.09.02 11:14sell25210.051.844990.000000.00000
46982025.09.02 11:14sell25220.051.844980.000000.00000
46992025.09.02 11:14sell25230.051.844970.000000.00000
47002025.09.02 11:14sell25240.051.844960.000000.00000
47012025.09.02 11:14sell25250.051.844950.000000.00000
47022025.09.02 11:14sell25260.051.844940.000000.00000
47032025.09.02 11:14sell25270.051.844930.000000.00000
47042025.09.02 11:15sell25280.051.844920.000000.00000
47052025.09.02 11:18sell25290.051.844910.000000.00000
47062025.09.02 11:18sell25300.051.844900.000000.00000
47072025.09.02 11:18sell25310.051.844890.000000.00000
47082025.09.02 11:18sell25320.051.844880.000000.00000
47092025.09.02 11:18sell25330.051.844870.000000.00000
47102025.09.02 11:18sell25340.051.844860.000000.00000
47112025.09.02 11:18sell25350.051.844850.000000.00000
47122025.09.02 11:18sell25360.051.844840.000000.00000
47132025.09.02 11:18sell25370.051.844830.000000.00000
47142025.09.02 11:18sell25380.051.844820.000000.00000
47152025.09.02 11:18sell25390.051.844810.000000.00000
47162025.09.02 11:18sell25400.051.844800.000000.00000
47172025.09.02 11:18sell25410.051.844790.000000.00000
47182025.09.02 11:18sell25420.051.844780.000000.00000
47192025.09.02 11:18sell25430.051.844770.000000.00000
47202025.09.02 11:18sell25440.051.844760.000000.00000
47212025.09.02 11:18sell25450.051.844750.000000.00000
47222025.09.02 11:18sell25460.051.844740.000000.00000
47232025.09.02 11:18sell25470.051.844730.000000.00000
47242025.09.02 11:18sell25480.051.844720.000000.00000
47252025.09.02 11:18sell25490.051.844710.000000.00000
47262025.09.02 11:18sell25500.051.844700.000000.00000
47272025.09.02 11:18sell25510.051.844690.000000.00000
47282025.09.02 11:18sell25520.051.844680.000000.00000
47292025.09.02 11:18sell25530.051.844670.000000.00000
47302025.09.02 11:18sell25540.051.844660.000000.00000
47312025.09.02 11:18sell25550.051.844650.000000.00000
47322025.09.02 11:18sell25560.051.844640.000000.00000
47332025.09.02 11:18sell25570.051.844630.000000.00000
47342025.09.02 11:18sell25580.051.844620.000000.00000
47352025.09.02 11:18sell25590.051.844610.000000.00000
47362025.09.02 11:18sell25600.051.844600.000000.00000
47372025.09.02 11:18sell25610.051.844590.000000.00000
47382025.09.02 11:18sell25620.051.844580.000000.00000
47392025.09.02 11:18sell25630.051.844570.000000.00000
47402025.09.02 11:18sell25640.051.844560.000000.00000
47412025.09.02 11:18sell25650.051.844550.000000.00000
47422025.09.02 11:18sell25660.051.844540.000000.00000
47432025.09.02 11:18sell25670.051.844530.000000.00000
47442025.09.02 11:18sell25680.051.844520.000000.00000
47452025.09.02 11:18sell25690.051.844510.000000.00000
47462025.09.02 11:18sell25700.051.844500.000000.00000
47472025.09.02 11:18sell25710.051.844490.000000.00000
47482025.09.02 11:18sell25720.051.844480.000000.00000
47492025.09.02 11:18sell25730.051.844470.000000.00000
47502025.09.02 11:18sell25740.051.844460.000000.00000
47512025.09.02 11:18sell25750.051.844450.000000.00000
47522025.09.02 11:18sell25760.051.844440.000000.00000
47532025.09.02 11:18sell25770.051.844430.000000.00000
47542025.09.02 11:18sell25780.051.844420.000000.00000
47552025.09.02 11:18sell25790.051.844410.000000.00000
47562025.09.02 11:18sell25800.051.844400.000000.00000
47572025.09.02 11:18sell25810.051.844390.000000.00000
47582025.09.02 11:18sell25820.051.844380.000000.00000
47592025.09.02 11:18sell25830.051.844370.000000.00000
47602025.09.02 11:18sell25840.051.844360.000000.00000
47612025.09.02 11:18sell25850.051.844350.000000.00000
47622025.09.02 11:18sell25860.051.844340.000000.00000
47632025.09.02 11:18sell25870.051.844330.000000.00000
47642025.09.02 11:18sell25880.051.844320.000000.00000
47652025.09.02 11:18sell25890.051.844310.000000.00000
47662025.09.02 11:18sell25900.051.844300.000000.00000
47672025.09.02 11:18sell25910.051.844290.000000.00000
47682025.09.02 11:18sell25920.051.844280.000000.00000
47692025.09.02 11:18sell25930.051.844270.000000.00000
47702025.09.02 11:18sell25940.051.844260.000000.00000
47712025.09.02 11:18sell25950.051.844250.000000.00000
47722025.09.02 11:18sell25960.051.844240.000000.00000
47732025.09.02 11:18sell25970.051.844230.000000.00000
47742025.09.02 11:18sell25980.051.844220.000000.00000
47752025.09.02 11:18sell25990.051.844210.000000.00000
47762025.09.02 11:18sell26000.051.844200.000000.00000
47772025.09.02 11:18sell26010.051.844190.000000.00000
47782025.09.02 11:18sell26020.051.844180.000000.00000
47792025.09.02 11:18sell26030.051.844170.000000.00000
47802025.09.02 11:18sell26040.051.844160.000000.00000
47812025.09.02 11:18sell26050.051.844150.000000.00000
47822025.09.02 11:18sell26060.051.844140.000000.00000
47832025.09.02 11:18sell26070.051.844130.000000.00000
47842025.09.02 11:18sell26080.051.844120.000000.00000
47852025.09.02 11:18sell26090.051.844110.000000.00000
47862025.09.02 11:19sell26100.051.844100.000000.00000
47872025.09.02 11:19sell26110.051.844090.000000.00000
47882025.09.02 11:19sell26120.051.844080.000000.00000
47892025.09.02 11:19sell26130.051.844070.000000.00000
47902025.09.02 11:19sell26140.051.844060.000000.00000
47912025.09.02 11:19sell26150.051.844050.000000.00000
47922025.09.02 11:19sell26160.051.844040.000000.00000
47932025.09.02 11:19sell26170.051.844030.000000.00000
47942025.09.02 11:19sell26180.051.844020.000000.00000
47952025.09.02 11:19sell26190.051.844010.000000.00000
47962025.09.02 11:19sell26200.051.844000.000000.00000
47972025.09.02 11:19sell26210.051.843990.000000.00000
47982025.09.02 11:19sell26220.051.843980.000000.00000
47992025.09.02 11:19sell26230.051.843970.000000.00000
48002025.09.02 11:19sell26240.051.843960.000000.00000
48012025.09.02 11:19sell26250.051.843950.000000.00000
48022025.09.02 11:19sell26260.051.843940.000000.00000
48032025.09.02 11:19sell26270.051.843930.000000.00000
48042025.09.02 11:19sell26280.051.843920.000000.00000
48052025.09.02 11:19sell26290.051.843910.000000.00000
48062025.09.02 11:19sell26300.051.843900.000000.00000
48072025.09.02 11:19sell26310.051.843890.000000.00000
48082025.09.02 11:19sell26320.051.843880.000000.00000
48092025.09.02 11:19sell26330.051.843870.000000.00000
48102025.09.02 11:19sell26340.051.843860.000000.00000
48112025.09.02 11:19sell26350.051.843850.000000.00000
48122025.09.02 11:19sell26360.051.843840.000000.00000
48132025.09.02 11:19sell26370.051.843830.000000.00000
48142025.09.02 11:19sell26380.051.843820.000000.00000
48152025.09.02 11:19sell26390.051.843810.000000.00000
48162025.09.02 11:19sell26400.051.843800.000000.00000
48172025.09.02 11:19sell26410.051.843790.000000.00000
48182025.09.02 11:19sell26420.051.843780.000000.00000
48192025.09.02 11:19sell26430.051.843770.000000.00000
48202025.09.02 11:19sell26440.051.843760.000000.00000
48212025.09.02 11:19sell26450.051.843750.000000.00000
48222025.09.02 11:19sell26460.051.843740.000000.00000
48232025.09.02 11:19sell26470.051.843730.000000.00000
48242025.09.02 11:19sell26480.051.843720.000000.00000
48252025.09.02 11:19sell26490.051.843710.000000.00000
48262025.09.02 11:19sell26500.051.843700.000000.00000
48272025.09.02 11:19sell26510.051.843690.000000.00000
48282025.09.02 11:19sell26520.051.843680.000000.00000
48292025.09.02 11:19sell26530.051.843670.000000.00000
48302025.09.02 11:19sell26540.051.843660.000000.00000
48312025.09.02 11:19sell26550.051.843650.000000.00000
48322025.09.02 11:19sell26560.051.843640.000000.00000
48332025.09.02 11:19sell26570.051.843630.000000.00000
48342025.09.02 11:19sell26580.051.843620.000000.00000
48352025.09.02 11:19sell26590.051.843610.000000.00000
48362025.09.02 11:19sell26600.051.843600.000000.00000
48372025.09.02 11:19sell26610.051.843590.000000.00000
48382025.09.02 11:19sell26620.051.843580.000000.00000
48392025.09.02 11:19sell26630.051.843570.000000.00000
48402025.09.02 11:19sell26640.051.843560.000000.00000
48412025.09.02 11:19sell26650.051.843550.000000.00000
48422025.09.02 11:19sell26660.051.843540.000000.00000
48432025.09.02 11:19sell26670.051.843530.000000.00000
48442025.09.02 11:19sell26680.051.843520.000000.00000
48452025.09.02 11:19sell26690.051.843510.000000.00000
48462025.09.02 11:19sell26700.051.843500.000000.00000
48472025.09.02 11:19close26700.051.844690.000000.00000-4.2510513.04
48482025.09.02 11:19close26690.051.844690.000000.00000-4.2210508.82
48492025.09.02 11:19close26680.051.844690.000000.00000-4.1810504.64
48502025.09.02 11:19close26670.051.844690.000000.00000-4.1410500.50
48512025.09.02 11:19close26660.051.844690.000000.00000-4.1110496.39
48522025.09.02 11:19close26650.051.844690.000000.00000-4.0710492.32
48532025.09.02 11:19close26640.051.844690.000000.00000-4.0410488.28
48542025.09.02 11:19close26630.051.844690.000000.00000-4.0010484.28
48552025.09.02 11:19close26620.051.844690.000000.00000-3.9710480.31
48562025.09.02 11:19close26610.051.844690.000000.00000-3.9310476.38
48572025.09.02 11:19close26600.051.844690.000000.00000-3.8910472.49
48582025.09.02 11:19close26590.051.844690.000000.00000-3.8610468.63
48592025.09.02 11:19close26580.051.844690.000000.00000-3.8210464.81
48602025.09.02 11:19close26570.051.844690.000000.00000-3.7910461.02
48612025.09.02 11:19close26560.051.844690.000000.00000-3.7510457.27
48622025.09.02 11:19close26550.051.844690.000000.00000-3.7210453.55
48632025.09.02 11:19close26540.051.844690.000000.00000-3.6810449.87
48642025.09.02 11:19close26530.051.844690.000000.00000-3.6510446.22
48652025.09.02 11:19close26520.051.844690.000000.00000-3.6110442.61
48662025.09.02 11:19close26510.051.844690.000000.00000-3.5710439.04
48672025.09.02 11:19close26500.051.844690.000000.00000-3.5410435.50
48682025.09.02 11:19close26490.051.844690.000000.00000-3.5010432.00
48692025.09.02 11:19close26480.051.844690.000000.00000-3.4710428.53
48702025.09.02 11:19close26470.051.844690.000000.00000-3.4310425.10
48712025.09.02 11:19close26460.051.844690.000000.00000-3.4010421.70
48722025.09.02 11:19close26450.051.844690.000000.00000-3.3610418.34
48732025.09.02 11:19close26440.051.844690.000000.00000-3.3210415.02
48742025.09.02 11:19close26430.051.844690.000000.00000-3.2910411.73
48752025.09.02 11:19close26420.051.844690.000000.00000-3.2510408.48
48762025.09.02 11:19close26410.051.844690.000000.00000-3.2210405.26
48772025.09.02 11:19close26400.051.844690.000000.00000-3.1810402.08
48782025.09.02 11:19close26390.051.844690.000000.00000-3.1510398.93
48792025.09.02 11:19close26380.051.844690.000000.00000-3.1110395.82
48802025.09.02 11:19close26370.051.844690.000000.00000-3.0710392.75
48812025.09.02 11:19close26360.051.844690.000000.00000-3.0410389.71
48822025.09.02 11:19close26350.051.844690.000000.00000-3.0010386.71
48832025.09.02 11:19close26340.051.844690.000000.00000-2.9710383.74
48842025.09.02 11:19close26330.051.844690.000000.00000-2.9310380.81
48852025.09.02 11:19close26320.051.844690.000000.00000-2.9010377.91
48862025.09.02 11:19close26310.051.844690.000000.00000-2.8610375.05
48872025.09.02 11:19close26300.051.844690.000000.00000-2.8210372.23
48882025.09.02 11:19close26290.051.844690.000000.00000-2.7910369.44
48892025.09.02 11:19close26280.051.844690.000000.00000-2.7510366.69
48902025.09.02 11:19close26270.051.844690.000000.00000-2.7210363.97
48912025.09.02 11:19close26260.051.844690.000000.00000-2.6810361.29
48922025.09.02 11:19close26250.051.844690.000000.00000-2.6510358.64
48932025.09.02 11:19close26240.051.844690.000000.00000-2.6110356.03
48942025.09.02 11:19close26230.051.844690.000000.00000-2.5710353.46
48952025.09.02 11:19close26220.051.844690.000000.00000-2.5410350.92
48962025.09.02 11:19close26210.051.844690.000000.00000-2.5010348.42
48972025.09.02 11:19close26200.051.844690.000000.00000-2.4710345.95
48982025.09.02 11:19close26190.051.844690.000000.00000-2.4310343.52
48992025.09.02 11:19close26180.051.844690.000000.00000-2.4010341.12
49002025.09.02 11:19close26170.051.844690.000000.00000-2.3610338.76
49012025.09.02 11:19close26160.051.844690.000000.00000-2.3210336.44
49022025.09.02 11:19close26150.051.844690.000000.00000-2.2910334.15
49032025.09.02 11:19close26140.051.844690.000000.00000-2.2510331.90
49042025.09.02 11:19close26130.051.844690.000000.00000-2.2210329.68
49052025.09.02 11:19close26120.051.844690.000000.00000-2.1810327.50
49062025.09.02 11:19close26110.051.844690.000000.00000-2.1510325.35
49072025.09.02 11:19close26100.051.844690.000000.00000-2.1110323.24
49082025.09.02 11:19close26090.051.844690.000000.00000-2.0710321.17
49092025.09.02 11:19close26080.051.844690.000000.00000-2.0410319.13
49102025.09.02 11:19close26070.051.844690.000000.00000-2.0010317.13
49112025.09.02 11:19close26060.051.844690.000000.00000-1.9710315.16
49122025.09.02 11:19close26050.051.844690.000000.00000-1.9310313.23
49132025.09.02 11:19close26040.051.844690.000000.00000-1.9010311.33
49142025.09.02 11:19close26030.051.844690.000000.00000-1.8610309.47
49152025.09.02 11:19close26020.051.844690.000000.00000-1.8210307.65
49162025.09.02 11:19close26010.051.844690.000000.00000-1.7910305.86
49172025.09.02 11:19close26000.051.844690.000000.00000-1.7510304.11
49182025.09.02 11:19close25990.051.844690.000000.00000-1.7210302.39
49192025.09.02 11:19close25980.051.844690.000000.00000-1.6810300.71
49202025.09.02 11:19close25970.051.844690.000000.00000-1.6510299.06
49212025.09.02 11:19close25960.051.844690.000000.00000-1.6110297.45
49222025.09.02 11:19close25950.051.844690.000000.00000-1.5710295.88
49232025.09.02 11:19close25940.051.844690.000000.00000-1.5410294.34
49242025.09.02 11:19close25930.051.844690.000000.00000-1.5010292.84
49252025.09.02 11:19close25920.051.844690.000000.00000-1.4710291.37
49262025.09.02 11:19close25910.051.844690.000000.00000-1.4310289.94
49272025.09.02 11:19close25900.051.844690.000000.00000-1.4010288.54
49282025.09.02 11:19close25890.051.844690.000000.00000-1.3610287.18
49292025.09.02 11:19close25880.051.844690.000000.00000-1.3210285.86
49302025.09.02 11:19close25870.051.844690.000000.00000-1.2910284.57
49312025.09.02 11:19close25860.051.844690.000000.00000-1.2510283.32
49322025.09.02 11:19close25850.051.844690.000000.00000-1.2210282.10
49332025.09.02 11:19close25840.051.844690.000000.00000-1.1810280.92
49342025.09.02 11:19close25830.051.844690.000000.00000-1.1510279.77
49352025.09.02 11:19close25820.051.844690.000000.00000-1.1110278.66
49362025.09.02 11:19close25810.051.844690.000000.00000-1.0710277.59
49372025.09.02 11:19close25800.051.844690.000000.00000-1.0410276.55
49382025.09.02 11:19close25790.051.844690.000000.00000-1.0010275.55
49392025.09.02 11:19close25780.051.844690.000000.00000-0.9710274.58
49402025.09.02 11:19close25770.051.844690.000000.00000-0.9310273.65
49412025.09.02 11:19close25760.051.844690.000000.00000-0.9010272.75
49422025.09.02 11:19close25750.051.844690.000000.00000-0.8610271.89
49432025.09.02 11:19close25740.051.844690.000000.00000-0.8210271.07
49442025.09.02 11:19close25730.051.844690.000000.00000-0.7910270.28
49452025.09.02 11:19close25720.051.844690.000000.00000-0.7510269.53
49462025.09.02 11:19close25710.051.844690.000000.00000-0.7210268.81
49472025.09.02 11:19close25700.051.844690.000000.00000-0.6810268.13
49482025.09.02 11:19close25690.051.844690.000000.00000-0.6510267.48
49492025.09.02 11:19close25680.051.844690.000000.00000-0.6110266.87
49502025.09.02 11:19close25670.051.844690.000000.00000-0.5710266.30
49512025.09.02 11:19close25660.051.844690.000000.00000-0.5410265.76
49522025.09.02 11:19close25650.051.844690.000000.00000-0.5010265.26
49532025.09.02 11:19close25640.051.844690.000000.00000-0.4710264.79
49542025.09.02 11:19close25630.051.844690.000000.00000-0.4310264.36
49552025.09.02 11:19close25620.051.844690.000000.00000-0.4010263.96
49562025.09.02 11:19close25610.051.844690.000000.00000-0.3610263.60
49572025.09.02 11:19close25600.051.844690.000000.00000-0.3210263.28
49582025.09.02 11:19close25590.051.844690.000000.00000-0.2910262.99
49592025.09.02 11:19close25580.051.844690.000000.00000-0.2510262.74
49602025.09.02 11:19close25570.051.844690.000000.00000-0.2210262.52
49612025.09.02 11:19close25560.051.844690.000000.00000-0.1810262.34
49622025.09.02 11:19close25550.051.844690.000000.00000-0.1510262.19
49632025.09.02 11:19close25540.051.844690.000000.00000-0.1110262.08
49642025.09.02 11:19close25530.051.844690.000000.00000-0.0710262.01
49652025.09.02 11:19close25520.051.844690.000000.00000-0.0410261.97
49662025.09.02 11:19close22440.051.843300.000000.00000-22.2510239.72
49672025.09.02 11:19close22430.051.843300.000000.00000-22.2210217.50
49682025.09.02 11:19close22420.051.843300.000000.00000-22.1810195.32
49692025.09.02 11:19close22410.051.843300.000000.00000-22.1510173.17
49702025.09.02 11:19close22400.051.843300.000000.00000-22.1110151.06
49712025.09.02 11:19close22390.051.843300.000000.00000-22.0710128.99
49722025.09.02 11:19close22380.051.843300.000000.00000-22.0410106.95
49732025.09.02 11:19close22370.051.843300.000000.00000-22.0010084.95
49742025.09.02 11:19close22360.051.843300.000000.00000-21.9710062.98
49752025.09.02 11:19close22350.051.843300.000000.00000-21.9310041.05
49762025.09.02 11:19close22340.051.843300.000000.00000-21.9010019.15
49772025.09.02 11:19close22330.051.843300.000000.00000-21.869997.29
49782025.09.02 11:19close22320.051.843300.000000.00000-21.829975.47
49792025.09.02 11:19close22310.051.843300.000000.00000-21.799953.68
49802025.09.02 11:19close22300.051.843300.000000.00000-21.759931.93
49812025.09.02 11:19close22290.051.843300.000000.00000-21.729910.21
49822025.09.02 11:19close22280.051.843300.000000.00000-21.689888.53
49832025.09.02 11:19close22270.051.843300.000000.00000-21.659866.88
49842025.09.02 11:19close22260.051.843300.000000.00000-21.619845.27
49852025.09.02 11:19close22250.051.843300.000000.00000-21.579823.70
49862025.09.02 11:19close22240.051.843300.000000.00000-21.549802.16
49872025.09.02 11:19close22230.051.843300.000000.00000-21.509780.66
49882025.09.02 11:19close22220.051.843300.000000.00000-21.479759.19
49892025.09.02 11:19close22210.051.843300.000000.00000-21.439737.76
49902025.09.02 11:19close22200.051.843300.000000.00000-21.409716.36
49912025.09.02 11:19close22190.051.843300.000000.00000-21.369695.00
49922025.09.02 11:19close22180.051.843300.000000.00000-21.329673.68
49932025.09.02 11:19close22170.051.843300.000000.00000-21.299652.39
49942025.09.02 11:19close22160.051.843300.000000.00000-21.229631.17
49952025.09.02 11:19close22150.051.843300.000000.00000-21.189609.99
49962025.09.02 11:19close22140.051.843300.000000.00000-21.159588.84
49972025.09.02 11:19close22130.051.843300.000000.00000-21.119567.73
49982025.09.02 11:19close22120.051.843300.000000.00000-21.079546.66
49992025.09.02 11:19close22110.051.843300.000000.00000-21.049525.62
50002025.09.02 11:19close22100.051.843300.000000.00000-21.009504.62
50012025.09.02 11:19close22090.051.843300.000000.00000-20.979483.65
50022025.09.02 11:19close22080.051.843300.000000.00000-20.939462.72
50032025.09.02 11:19close22070.051.843300.000000.00000-20.909441.82
50042025.09.02 11:19close22060.051.843300.000000.00000-20.869420.96
50052025.09.02 11:19close22050.051.843300.000000.00000-20.829400.14
50062025.09.02 11:19close22040.051.843300.000000.00000-20.799379.35
50072025.09.02 11:19close22030.051.843300.000000.00000-20.759358.60
50082025.09.02 11:19close22020.051.843300.000000.00000-20.729337.88
50092025.09.02 11:19close22010.051.843300.000000.00000-20.689317.20
50102025.09.02 11:19close22000.051.843300.000000.00000-20.659296.55
50112025.09.02 11:19close21990.051.843300.000000.00000-20.619275.94
50122025.09.02 11:19close21980.051.843300.000000.00000-20.579255.37
50132025.09.02 11:19close21970.051.843300.000000.00000-20.549234.83
50142025.09.02 11:19close21960.051.843300.000000.00000-20.509214.33
50152025.09.02 11:19close21950.051.843300.000000.00000-20.479193.86
50162025.09.02 11:19close21940.051.843300.000000.00000-20.439173.43
50172025.09.02 11:19close21930.051.843300.000000.00000-20.409153.03
50182025.09.02 11:19close21920.051.843300.000000.00000-20.369132.67
50192025.09.02 11:19close21910.051.843300.000000.00000-20.329112.35
50202025.09.02 11:19close21900.051.843300.000000.00000-20.299092.06
50212025.09.02 11:19close21890.051.843300.000000.00000-20.259071.81
50222025.09.02 11:19close21880.151.843300.000000.00000-60.649011.17
50232025.09.02 11:19close21570.051.843300.000000.00000-21.258989.92
50242025.09.02 11:19close25510.051.844690.000000.000000.008989.92
50252025.09.02 11:19close25500.051.844690.000000.000000.038989.95
50262025.09.02 11:19close25490.051.844690.000000.000000.078990.02
50272025.09.02 11:19close25480.051.844690.000000.000000.108990.12
50282025.09.02 11:19close25470.051.844690.000000.000000.148990.26
50292025.09.02 11:19close25460.051.844690.000000.000000.188990.44
50302025.09.02 11:19close25450.051.844690.000000.000000.218990.65
50312025.09.02 11:19close25440.051.844690.000000.000000.258990.90
50322025.09.02 11:19close25430.051.844690.000000.000000.288991.18
50332025.09.02 11:19close25420.051.844690.000000.000000.328991.50
50342025.09.02 11:19close25410.051.844690.000000.000000.358991.85
50352025.09.02 11:19close25400.051.844690.000000.000000.398992.24
50362025.09.02 11:19close25390.051.844690.000000.000000.438992.67
50372025.09.02 11:19close25380.051.844690.000000.000000.468993.13
50382025.09.02 11:19close25370.051.844690.000000.000000.508993.63
50392025.09.02 11:19close25360.051.844690.000000.000000.538994.16
50402025.09.02 11:19close25350.051.844690.000000.000000.578994.73
50412025.09.02 11:19close25340.051.844690.000000.000000.608995.33
50422025.09.02 11:19close25330.051.844690.000000.000000.648995.97
50432025.09.02 11:19close25320.051.844690.000000.000000.688996.65
50442025.09.02 11:19close25310.051.844690.000000.000000.718997.36
50452025.09.02 11:19close25300.051.844690.000000.000000.758998.11
50462025.09.02 11:19close25290.051.844690.000000.000000.788998.89
50472025.09.02 11:19close25280.051.844690.000000.000000.828999.71
50482025.09.02 11:19close25270.051.844690.000000.000000.859000.56
50492025.09.02 11:19close25260.051.844690.000000.000000.899001.45
50502025.09.02 11:19close25250.051.844690.000000.000000.939002.38
50512025.09.02 11:19close25240.051.844690.000000.000000.969003.34
50522025.09.02 11:19close25230.051.844690.000000.000001.009004.34
50532025.09.02 11:19close25220.051.844690.000000.000001.039005.37
50542025.09.02 11:19close25210.051.844690.000000.000001.079006.44
50552025.09.02 11:19close25200.051.844690.000000.000001.109007.54
50562025.09.02 11:19close25190.051.844690.000000.000001.149008.68
50572025.09.02 11:19close25180.051.844690.000000.000001.189009.86
50582025.09.02 11:19close25170.051.844690.000000.000001.219011.07
50592025.09.02 11:19close25160.051.844690.000000.000001.259012.32
50602025.09.02 11:19close25150.051.844690.000000.000001.289013.60
50612025.09.02 11:19close25140.051.844690.000000.000001.329014.92
50622025.09.02 11:19close25130.051.844690.000000.000001.359016.27
50632025.09.02 11:19close25120.051.844690.000000.000001.399017.66
50642025.09.02 11:19close25110.051.844690.000000.000001.429019.08
50652025.09.02 11:19close25100.051.844690.000000.000001.469020.54
50662025.09.02 11:19close25090.051.844690.000000.000001.509022.04
50672025.09.02 11:19close25080.051.844690.000000.000001.539023.57
50682025.09.02 11:19close25070.051.844690.000000.000001.579025.14
50692025.09.02 11:19close25060.051.844690.000000.000001.609026.74
50702025.09.02 11:19close25050.051.844690.000000.000001.649028.38
50712025.09.02 11:19close25040.051.844690.000000.000001.679030.05
50722025.09.02 11:19close25030.051.844690.000000.000001.719031.76
50732025.09.02 11:19close25020.051.844690.000000.000001.759033.51
50742025.09.02 11:19close25010.051.844690.000000.000001.789035.29
50752025.09.02 11:19close25000.051.844690.000000.000001.829037.11
50762025.09.02 11:19close24990.051.844690.000000.000001.859038.96
50772025.09.02 11:19close24780.051.844690.000000.000001.899040.85
50782025.09.02 11:19close24770.051.844690.000000.000001.929042.77
50792025.09.02 11:19close24760.051.844690.000000.000001.969044.73
50802025.09.02 11:19close24750.051.844690.000000.000002.009046.73
50812025.09.02 11:19close24740.051.844690.000000.000002.039048.76
50822025.09.02 11:19close24730.051.844690.000000.000002.079050.83
50832025.09.02 11:19close24720.051.844690.000000.000002.109052.93
50842025.09.02 11:19close24710.051.844690.000000.000002.149055.07
50852025.09.02 11:19close24700.051.844690.000000.000002.179057.24
50862025.09.02 11:19close24690.051.844690.000000.000002.219059.45
50872025.09.02 11:19close24680.051.844690.000000.000002.259061.70
50882025.09.02 11:19close24670.051.844690.000000.000002.289063.98
50892025.09.02 11:19close24660.051.844690.000000.000002.329066.30
50902025.09.02 11:19close24650.051.844690.000000.000002.359068.65
50912025.09.02 11:19close24640.051.844690.000000.000002.399071.04
50922025.09.02 11:19close24630.051.844690.000000.000002.429073.46
50932025.09.02 11:19close24620.051.844690.000000.000002.469075.92
50942025.09.02 11:19close24610.051.844690.000000.000002.509078.42
50952025.09.02 11:19close24600.051.844690.000000.000002.539080.95
50962025.09.02 11:19close24590.051.844690.000000.000002.579083.52
50972025.09.02 11:19close24580.051.844690.000000.000002.609086.12
50982025.09.02 11:19close24570.051.844690.000000.000002.649088.76
50992025.09.02 11:19close24560.051.844690.000000.000002.679091.43
51002025.09.02 11:19close24550.051.844690.000000.000002.719094.14
51012025.09.02 11:19close24540.051.844690.000000.000002.759096.89
51022025.09.02 11:19close24530.051.844690.000000.000002.789099.67
51032025.09.02 11:19close24520.051.844690.000000.000002.829102.49
51042025.09.02 11:19close24510.051.844690.000000.000002.859105.34
51052025.09.02 11:19close24500.051.844690.000000.000002.899108.23
51062025.09.02 11:19close24490.051.844690.000000.000002.929111.15
51072025.09.02 11:19close24480.051.844690.000000.000002.969114.11
51082025.09.02 11:19close24470.051.844690.000000.000003.009117.11
51092025.09.02 11:19close24460.051.844690.000000.000003.039120.14
51102025.09.02 11:19close24450.051.844690.000000.000003.079123.21
51112025.09.02 11:19close24440.051.844690.000000.000003.109126.31
51122025.09.02 11:19close24430.051.844690.000000.000003.149129.45
51132025.09.02 11:19close24420.051.844690.000000.000003.179132.62
51142025.09.02 11:19close24410.051.844690.000000.000003.219135.83
51152025.09.02 11:19close24400.051.844690.000000.000003.259139.08
51162025.09.02 11:19close24390.051.844690.000000.000003.289142.36
51172025.09.02 11:19close24380.051.844690.000000.000003.329145.68
51182025.09.02 11:19close24370.051.844690.000000.000003.359149.03
51192025.09.02 11:19close24360.051.844690.000000.000003.399152.42
51202025.09.02 11:19close24350.051.844690.000000.000003.429155.84
51212025.09.02 11:19close24340.051.844690.000000.000003.469159.30
51222025.09.02 11:19close24330.051.844690.000000.000003.509162.80
51232025.09.02 11:19close24320.051.844690.000000.000003.539166.33
51242025.09.02 11:19close24310.051.844690.000000.000003.579169.90
51252025.09.02 11:19close24300.051.844690.000000.000003.609173.50
51262025.09.02 11:19close24290.051.844690.000000.000003.649177.14
51272025.09.02 11:19close24280.051.844690.000000.000003.679180.81
51282025.09.02 11:19close24270.051.844690.000000.000003.719184.52
51292025.09.02 11:19close24260.051.844690.000000.000003.759188.27
51302025.09.02 11:19close24250.051.844690.000000.000003.789192.05
51312025.09.02 11:19close24240.051.844690.000000.000003.829195.87
51322025.09.02 11:19close24230.051.844690.000000.000003.859199.72
51332025.09.02 11:19close24220.051.844690.000000.000003.899203.61
51342025.09.02 11:19close24210.051.844690.000000.000003.929207.53
51352025.09.02 11:19close24200.051.844690.000000.000003.969211.49
51362025.09.02 11:19close24190.051.844690.000000.000004.009215.49
51372025.09.02 11:19close24180.051.844690.000000.000004.039219.52
51382025.09.02 11:19close24170.051.844690.000000.000004.079223.59
51392025.09.02 11:19close24160.051.844690.000000.000004.109227.69
51402025.09.02 11:19close24150.051.844690.000000.000004.149231.83
51412025.09.02 11:19close24140.051.844690.000000.000004.179236.00
51422025.09.02 11:19close24130.051.844690.000000.000004.219240.21
51432025.09.02 11:19close24120.051.844690.000000.000004.259244.46
51442025.09.02 11:19close24110.051.844690.000000.000004.289248.74
51452025.09.02 11:19close24100.051.844690.000000.000004.329253.06
51462025.09.02 11:19close24090.051.844690.000000.000004.359257.41
51472025.09.02 11:19close24080.051.844690.000000.000004.399261.80
51482025.09.02 11:19close24070.051.844690.000000.000004.429266.22
51492025.09.02 11:19close24060.051.844690.000000.000004.469270.68
51502025.09.02 11:19close24050.051.844690.000000.000004.509275.18
51512025.09.02 11:19close24040.051.844690.000000.000004.539279.71
51522025.09.02 11:19close24030.051.844690.000000.000004.579284.28
51532025.09.02 11:19close24020.051.844690.000000.000004.609288.88
51542025.09.02 11:19close24010.051.844690.000000.000004.649293.52
51552025.09.02 11:19close24000.051.844690.000000.000004.679298.19
51562025.09.02 11:19close23990.051.844690.000000.000004.719302.90
51572025.09.02 11:19close23980.051.844690.000000.000004.759307.65
51582025.09.02 11:19close23970.051.844690.000000.000004.789312.43
51592025.09.02 11:19close23960.051.844690.000000.000004.829317.25
51602025.09.02 11:19close23950.051.844690.000000.000004.859322.10
51612025.09.02 11:19close23940.051.844690.000000.000004.899326.99
51622025.09.02 11:19close23930.051.844690.000000.000004.929331.91
51632025.09.02 11:19close23920.051.844690.000000.000004.969336.87
51642025.09.02 11:19close23910.051.844690.000000.000005.009341.87
51652025.09.02 11:19close23900.051.844690.000000.000005.039346.90
51662025.09.02 11:19close23890.051.844690.000000.000005.079351.97
51672025.09.02 11:19close23880.051.844690.000000.000005.109357.07
51682025.09.02 11:19close23870.051.844690.000000.000005.149362.21
51692025.09.02 11:19close23860.051.844690.000000.000005.179367.38
51702025.09.02 11:19close23850.051.844690.000000.000005.219372.59
51712025.09.02 11:19close23840.051.844690.000000.000005.259377.84
51722025.09.02 11:19close23830.051.844690.000000.000005.289383.12
51732025.09.02 11:19close23820.051.844690.000000.000005.329388.44
51742025.09.02 11:19close23810.051.844690.000000.000005.359393.79
51752025.09.02 11:19close23800.051.844690.000000.000005.399399.18
51762025.09.02 11:19close23790.051.844690.000000.000005.429404.60
51772025.09.02 11:19close23780.051.844690.000000.000005.469410.06
51782025.09.02 11:19close23770.051.844690.000000.000005.509415.56
51792025.09.02 11:19close23760.051.844690.000000.000005.539421.09
51802025.09.02 11:19close23750.051.844690.000000.000005.579426.66
51812025.09.02 11:19close23740.051.844690.000000.000005.609432.26
51822025.09.02 11:19close23730.051.844690.000000.000005.649437.90
51832025.09.02 11:19close23720.051.844690.000000.000005.679443.57
51842025.09.02 11:19close23710.051.844690.000000.000005.719449.28
51852025.09.02 11:19close23700.051.844690.000000.000005.759455.03
51862025.09.02 11:19close23690.051.844690.000000.000005.789460.81
51872025.09.02 11:19close23680.051.844690.000000.000005.829466.63
51882025.09.02 11:19close23670.051.844690.000000.000005.859472.48
51892025.09.02 11:19close23660.051.844690.000000.000005.899478.37
51902025.09.02 11:19close23650.051.844690.000000.000005.929484.29
51912025.09.02 11:19close23640.051.844690.000000.000005.969490.25
51922025.09.02 11:19close23630.051.844690.000000.000006.009496.25
51932025.09.02 11:19close23620.051.844690.000000.000006.039502.28
51942025.09.02 11:19close23610.051.844690.000000.000006.079508.35
51952025.09.02 11:19close23600.051.844690.000000.000006.109514.45
51962025.09.02 11:19close23590.051.844690.000000.000006.149520.59
51972025.09.02 11:19close23580.051.844690.000000.000006.179526.76
51982025.09.02 11:19close23570.051.844690.000000.000006.219532.97
51992025.09.02 11:19close23560.051.844690.000000.000006.249539.21
52002025.09.02 11:19close23550.051.844690.000000.000006.289545.49
52012025.09.02 11:19close23540.051.844690.000000.000006.329551.81
52022025.09.02 11:19close23530.051.844690.000000.000006.359558.16
52032025.09.02 11:19close23520.051.844690.000000.000006.399564.55
52042025.09.02 11:19close23510.051.844690.000000.000006.429570.97
52052025.09.02 11:19close23500.051.844690.000000.000006.469577.43
52062025.09.02 11:19close23490.051.844690.000000.000006.499583.92
52072025.09.02 11:19close23480.051.844690.000000.000006.539590.45
52082025.09.02 11:19close23470.051.844690.000000.000006.579597.02
52092025.09.02 11:19close23460.051.844690.000000.000006.609603.62
52102025.09.02 11:19close23450.051.844690.000000.000006.649610.26
52112025.09.02 11:19close23440.051.844690.000000.000006.679616.93
52122025.09.02 11:19close23430.051.844690.000000.000006.719623.64
52132025.09.02 11:19close23420.051.844690.000000.000006.749630.38
52142025.09.02 11:19close23410.051.844690.000000.000006.789637.16
52152025.09.02 11:19close23400.051.844690.000000.000006.829643.98
52162025.09.02 11:19close23390.051.844690.000000.000006.859650.83
52172025.09.02 11:19close23380.051.844690.000000.000006.899657.72
52182025.09.02 11:19close23370.051.844690.000000.000006.929664.64
52192025.09.02 11:19close23360.051.844690.000000.000006.969671.60
52202025.09.02 11:19close23350.051.844690.000000.000006.999678.59
52212025.09.02 11:19close23340.051.844690.000000.000007.039685.62
52222025.09.02 11:19close23330.051.844690.000000.000007.079692.69
52232025.09.02 11:19close23320.051.844690.000000.000007.109699.79
52242025.09.02 11:19close23310.051.844690.000000.000007.149706.93
52252025.09.02 11:19close23300.051.844690.000000.000007.179714.10
52262025.09.02 11:19close23290.051.844690.000000.000007.219721.31
52272025.09.02 11:19close23280.051.844690.000000.000007.249728.55
52282025.09.02 11:19close23270.051.844690.000000.000007.289735.83
52292025.09.02 11:19close23260.051.844690.000000.000007.329743.15
52302025.09.02 11:19close23250.051.844690.000000.000007.359750.50
52312025.09.02 11:19close23240.051.844690.000000.000007.399757.89
52322025.09.02 11:19close23230.051.844690.000000.000007.429765.31
52332025.09.02 11:19close23220.051.844690.000000.000007.469772.77
52342025.09.02 11:19close23210.051.844690.000000.000007.499780.26
52352025.09.02 11:19close23200.051.844690.000000.000007.539787.79
52362025.09.02 11:19close23190.051.844690.000000.000007.579795.36
52372025.09.02 11:19close23180.051.844690.000000.000007.609802.96
52382025.09.02 11:19close23170.051.844690.000000.000007.649810.60
52392025.09.02 11:19close23160.051.844690.000000.000007.679818.27
52402025.09.02 11:19close23150.051.844690.000000.000007.719825.98
52412025.09.02 11:19close23140.051.844690.000000.000007.749833.72
52422025.09.02 11:19close23130.051.844690.000000.000007.789841.50
52432025.09.02 11:19close23120.051.844690.000000.000007.829849.32
52442025.09.02 11:19close23110.051.844690.000000.000007.859857.17
52452025.09.02 11:19close23100.051.844690.000000.000007.899865.06
52462025.09.02 11:19close23090.051.844690.000000.000007.929872.98
52472025.09.02 11:19close23080.051.844690.000000.000007.969880.94
52482025.09.02 11:19close23070.051.844690.000000.000007.999888.93
52492025.09.02 11:19close23060.051.844690.000000.000008.039896.96
52502025.09.02 11:19close23050.051.844690.000000.000008.079905.03
52512025.09.02 11:19close23040.051.844690.000000.000008.109913.13
52522025.09.02 11:19close23030.051.844690.000000.000008.149921.27
52532025.09.02 11:19close23020.051.844690.000000.000008.179929.44
52542025.09.02 11:19close23010.051.844690.000000.000008.219937.65
52552025.09.02 11:19close23000.051.844690.000000.000008.249945.89
52562025.09.02 11:19close22990.051.844690.000000.000008.289954.17
52572025.09.02 11:19close22980.051.844690.000000.000008.329962.49
52582025.09.02 11:19close22970.051.844690.000000.000008.359970.84
52592025.09.02 11:19close22960.051.844690.000000.000008.399979.23
52602025.09.02 11:19close22950.051.844690.000000.000008.429987.65
52612025.09.02 11:19close22940.051.844690.000000.000008.469996.11
52622025.09.02 11:19close22930.051.844690.000000.000008.4910004.60
52632025.09.02 11:19close22920.051.844690.000000.000008.5310013.13
52642025.09.02 11:19close22910.051.844690.000000.000008.5710021.70
52652025.09.02 11:19close22900.051.844690.000000.000008.6010030.30
52662025.09.02 11:19close22890.051.844690.000000.000008.6410038.94
52672025.09.02 11:19close22880.051.844690.000000.000008.6710047.61
52682025.09.02 11:19close22870.051.844690.000000.000008.7110056.32
52692025.09.02 11:19close22860.051.844690.000000.000008.7410065.06
52702025.09.02 11:19close22850.051.844690.000000.000008.7810073.84
52712025.09.02 11:19close22840.051.844690.000000.000008.8210082.66
52722025.09.02 11:19close22830.051.844690.000000.000008.8510091.51
52732025.09.02 11:19close22820.051.844690.000000.000008.8910100.40
52742025.09.02 11:19close22810.051.844690.000000.000008.9210109.32
52752025.09.02 11:19close22800.051.844690.000000.000008.9610118.28
52762025.09.02 11:19close22790.051.844690.000000.000008.9910127.27
52772025.09.02 11:19close22780.051.844690.000000.000009.0310136.30
52782025.09.02 11:19close22770.051.844690.000000.000009.0710145.37
52792025.09.02 11:19close22760.051.844690.000000.000009.1010154.47
52802025.09.02 11:19close22750.051.844690.000000.000009.1410163.61
52812025.09.02 11:19close22740.051.844690.000000.000009.1710172.78
52822025.09.02 11:19close22730.051.844690.000000.000009.2110181.99
52832025.09.02 11:19close22720.051.844690.000000.000009.2410191.23
52842025.09.02 11:19close22710.051.844690.000000.000009.2810200.51
52852025.09.02 11:19close22700.051.844690.000000.000009.3210209.83
52862025.09.02 11:19close22690.051.844690.000000.000009.3510219.18
52872025.09.02 11:19close22680.051.844690.000000.000009.3910228.57
52882025.09.02 11:19close22670.051.844690.000000.000009.4210237.99
52892025.09.02 11:19close22660.051.844690.000000.000009.4610247.45
52902025.09.02 11:19close22650.051.844690.000000.000009.4910256.94
52912025.09.02 11:19close22640.051.844690.000000.000009.5310266.47
52922025.09.02 11:19close22630.051.844690.000000.000009.5710276.04
52932025.09.02 11:19close22620.051.844690.000000.000009.6010285.64
52942025.09.02 11:19close22610.051.844690.000000.000009.6410295.28
52952025.09.02 11:19close22600.051.844690.000000.000009.6710304.95
52962025.09.02 11:19close22590.051.844690.000000.000009.7110314.66
52972025.09.02 11:19close22580.051.844690.000000.000009.7410324.40
52982025.09.02 11:19close22570.051.844690.000000.000009.7810334.18
52992025.09.02 11:19close22560.051.844690.000000.000009.8210344.00
53002025.09.02 11:19close22550.051.844690.000000.000009.8510353.85
53012025.09.02 11:19close22540.051.844690.000000.000009.8910363.74
53022025.09.02 11:19close22530.051.844690.000000.000009.9210373.66
53032025.09.02 11:19close22520.051.844690.000000.000009.9610383.62
53042025.09.02 11:19close22510.051.844690.000000.000009.9910393.61
53052025.09.02 11:19close22500.051.844690.000000.0000010.0310403.64
53062025.09.02 11:19close22490.051.844690.000000.0000010.0710413.71
53072025.09.02 11:19close22480.051.844690.000000.0000010.1010423.81
53082025.09.02 11:19close22470.051.844690.000000.0000010.1410433.95
53092025.09.02 11:19close22460.051.844690.000000.0000010.1710444.12
53102025.09.02 11:19close22450.051.844690.000000.0000010.2110454.33
53112025.09.02 11:19close21870.051.844690.000000.0000010.2410464.57
53122025.09.02 11:19close21860.051.844690.000000.0000010.2810474.85
53132025.09.02 11:19close21850.051.844690.000000.0000010.3210485.17
53142025.09.02 11:19close21840.051.844690.000000.0000010.3510495.52
53152025.09.02 11:19close21830.051.844690.000000.0000010.3910505.91
53162025.09.02 11:19close21820.051.844690.000000.0000010.4210516.33
53172025.09.02 11:19close21810.051.844690.000000.0000010.4610526.79
53182025.09.02 11:19close21800.051.844690.000000.0000010.4910537.28
53192025.09.02 11:19close21790.051.844690.000000.0000010.5310547.81
53202025.09.02 11:19close21780.051.844690.000000.0000010.5710558.38
53212025.09.02 11:19close21770.051.844690.000000.0000010.6010568.98
53222025.09.02 11:19close21760.051.844690.000000.0000010.6410579.62
53232025.09.02 11:19close21750.051.844690.000000.0000010.6710590.29
53242025.09.02 11:19close21740.051.844690.000000.0000010.7110601.00
53252025.09.02 11:19close21730.051.844690.000000.0000010.7410611.74
53262025.09.02 11:19close21720.051.844690.000000.0000010.7810622.52
53272025.09.02 11:19close21710.051.844690.000000.0000010.8210633.34
53282025.09.02 11:19close21700.051.844690.000000.0000010.8510644.19
53292025.09.02 11:19close21690.051.844690.000000.0000010.8910655.08
53302025.09.02 11:19close21680.051.844690.000000.0000010.9210666.00
53312025.09.02 11:19close21670.051.844690.000000.0000010.9610676.96
53322025.09.02 11:19close21660.051.844690.000000.0000010.9910687.95
53332025.09.02 11:19close21650.051.844690.000000.0000011.0310698.98
53342025.09.02 11:19close21640.051.844690.000000.0000011.0710710.05
53352025.09.02 11:19close21630.051.844690.000000.0000011.1010721.15
53362025.09.02 11:19close21620.051.844690.000000.0000011.1410732.29
53372025.09.02 11:19close21610.051.844690.000000.0000011.1710743.46
53382025.09.02 11:19close21600.051.844690.000000.0000011.2110754.67
53392025.09.02 11:19close21590.051.844690.000000.0000011.2410765.91
53402025.09.02 11:19close21580.051.844690.000000.0000011.2810777.19
53412025.09.02 11:19buy26710.051.844690.000000.00000
53422025.09.02 11:20sell26720.051.843290.000000.00000
53432025.09.02 11:20buy26730.051.844700.000000.00000
53442025.09.02 11:20buy26740.051.844710.000000.00000
53452025.09.02 11:20buy26750.051.844720.000000.00000
53462025.09.02 11:20buy26760.051.844730.000000.00000
53472025.09.02 11:20buy26770.051.844740.000000.00000
53482025.09.02 11:20buy26780.051.844750.000000.00000
53492025.09.02 11:20buy26790.051.844760.000000.00000
53502025.09.02 11:20buy26800.051.844770.000000.00000
53512025.09.02 11:20buy26810.051.844780.000000.00000
53522025.09.02 11:20buy26820.051.844790.000000.00000
53532025.09.02 11:20buy26830.051.844800.000000.00000
53542025.09.02 11:20buy26840.051.844810.000000.00000
53552025.09.02 11:20buy26850.051.844820.000000.00000
53562025.09.02 11:20buy26860.051.844830.000000.00000
53572025.09.02 11:20buy26870.051.844840.000000.00000
53582025.09.02 11:20buy26880.051.844850.000000.00000
53592025.09.02 11:20buy26890.051.844860.000000.00000
53602025.09.02 11:20buy26900.051.844870.000000.00000
53612025.09.02 11:20buy26910.051.844880.000000.00000
53622025.09.02 11:20buy26920.051.844890.000000.00000
53632025.09.02 11:20buy26930.051.844900.000000.00000
53642025.09.02 11:20buy26940.051.844910.000000.00000
53652025.09.02 11:20buy26950.051.844920.000000.00000
53662025.09.02 11:20buy26960.051.844930.000000.00000
53672025.09.02 11:20buy26970.051.844940.000000.00000
53682025.09.02 11:20buy26980.051.844950.000000.00000
53692025.09.02 11:20buy26990.051.844960.000000.00000
53702025.09.02 11:20buy27000.051.844970.000000.00000
53712025.09.02 11:20buy27010.051.844980.000000.00000
53722025.09.02 11:20buy27020.051.844990.000000.00000
53732025.09.02 11:20buy27030.051.845000.000000.00000
53742025.09.02 11:21buy27040.051.845010.000000.00000
53752025.09.02 11:21buy27050.051.845020.000000.00000
53762025.09.02 11:21buy27060.051.845030.000000.00000
53772025.09.02 11:21buy27070.051.845040.000000.00000
53782025.09.02 11:21buy27080.051.845050.000000.00000
53792025.09.02 11:21buy27090.051.845060.000000.00000
53802025.09.02 11:21buy27100.051.845070.000000.00000
53812025.09.02 11:21buy27110.051.845080.000000.00000
53822025.09.02 11:21buy27120.051.845090.000000.00000
53832025.09.02 11:21buy27130.051.845100.000000.00000
53842025.09.02 11:21buy27140.051.845110.000000.00000
53852025.09.02 11:21buy27150.051.845120.000000.00000
53862025.09.02 11:21buy27160.051.845130.000000.00000
53872025.09.02 11:21buy27170.051.845140.000000.00000
53882025.09.02 11:21buy27180.051.845150.000000.00000
53892025.09.02 11:21buy27190.051.845160.000000.00000
53902025.09.02 11:21buy27200.051.845170.000000.00000
53912025.09.02 11:21buy27210.051.845180.000000.00000
53922025.09.02 11:21buy27220.051.845190.000000.00000
53932025.09.02 11:21buy27230.051.845200.000000.00000
53942025.09.02 11:21buy27240.051.845210.000000.00000
53952025.09.02 11:21buy27250.051.845220.000000.00000
53962025.09.02 11:21buy27260.051.845230.000000.00000
53972025.09.02 11:21buy27270.051.845240.000000.00000
53982025.09.02 11:21buy27280.051.845250.000000.00000
53992025.09.02 11:21buy27290.051.845260.000000.00000
54002025.09.02 11:21buy27300.051.845270.000000.00000
54012025.09.02 11:21buy27310.051.845280.000000.00000
54022025.09.02 11:21buy27320.051.845290.000000.00000
54032025.09.02 11:21buy27330.051.845300.000000.00000
54042025.09.02 11:21buy27340.051.845310.000000.00000
54052025.09.02 11:21buy27350.051.845320.000000.00000
54062025.09.02 11:21buy27360.051.845330.000000.00000
54072025.09.02 11:22buy27370.051.845340.000000.00000
54082025.09.02 11:22buy27380.051.845350.000000.00000
54092025.09.02 11:22buy27390.051.845360.000000.00000
54102025.09.02 11:22buy27400.051.845370.000000.00000
54112025.09.02 11:22buy27410.051.845380.000000.00000
54122025.09.02 11:22buy27420.051.845390.000000.00000
54132025.09.02 11:22buy27430.051.845400.000000.00000
54142025.09.02 11:22buy27440.051.845410.000000.00000
54152025.09.02 11:22buy27450.051.845420.000000.00000
54162025.09.02 11:22buy27460.051.845430.000000.00000
54172025.09.02 11:22buy27470.051.845440.000000.00000
54182025.09.02 11:22buy27480.051.845450.000000.00000
54192025.09.02 11:22buy27490.051.845460.000000.00000
54202025.09.02 11:22buy27500.051.845470.000000.00000
54212025.09.02 11:22buy27510.051.845480.000000.00000
54222025.09.02 11:22buy27520.051.845490.000000.00000
54232025.09.02 11:25buy27530.051.845500.000000.00000
54242025.09.02 11:25buy27540.051.845510.000000.00000
54252025.09.02 11:25buy27550.051.845520.000000.00000
54262025.09.02 11:25buy27560.051.845530.000000.00000
54272025.09.02 11:25buy27570.051.845540.000000.00000
54282025.09.02 11:25buy27580.051.845550.000000.00000
54292025.09.02 11:25buy27590.051.845560.000000.00000
54302025.09.02 11:25buy27600.051.845570.000000.00000
54312025.09.02 11:25buy27610.051.845580.000000.00000
54322025.09.02 11:26buy27620.051.845590.000000.00000
54332025.09.02 11:26buy27630.051.845600.000000.00000
54342025.09.02 11:26buy27640.051.845610.000000.00000
54352025.09.02 11:26buy27650.051.845620.000000.00000
54362025.09.02 11:26buy27660.051.845630.000000.00000
54372025.09.02 11:26buy27670.051.845640.000000.00000
54382025.09.02 11:26buy27680.051.845650.000000.00000
54392025.09.02 11:26buy27690.051.845660.000000.00000
54402025.09.02 11:26buy27700.051.845670.000000.00000
54412025.09.02 11:26buy27710.051.845680.000000.00000
54422025.09.02 11:26buy27720.051.845690.000000.00000
54432025.09.02 11:26buy27730.051.845700.000000.00000
54442025.09.02 11:26buy27740.051.845710.000000.00000
54452025.09.02 11:26buy27750.051.845720.000000.00000
54462025.09.02 11:26buy27760.051.845730.000000.00000
54472025.09.02 11:26buy27770.051.845740.000000.00000
54482025.09.02 11:26buy27780.051.845750.000000.00000
54492025.09.02 11:26buy27790.051.845760.000000.00000
54502025.09.02 11:26buy27800.051.845770.000000.00000
54512025.09.02 11:26buy27810.051.845780.000000.00000
54522025.09.02 11:26buy27820.051.845790.000000.00000
54532025.09.02 11:26buy27830.051.845800.000000.00000
54542025.09.02 11:26buy27840.051.845810.000000.00000
54552025.09.02 11:26buy27850.051.845820.000000.00000
54562025.09.02 11:26buy27860.051.845830.000000.00000
54572025.09.02 11:26buy27870.051.845840.000000.00000
54582025.09.02 11:26buy27880.051.845850.000000.00000
54592025.09.02 11:26buy27890.051.845860.000000.00000
54602025.09.02 11:26buy27900.051.845870.000000.00000
54612025.09.02 11:26buy27910.051.845880.000000.00000
54622025.09.02 11:26buy27920.051.845890.000000.00000
54632025.09.02 11:26buy27930.051.845900.000000.00000
54642025.09.02 11:26buy27940.051.845910.000000.00000
54652025.09.02 11:26buy27950.051.845920.000000.00000
54662025.09.02 11:26buy27960.051.845930.000000.00000
54672025.09.02 11:26buy27970.051.845940.000000.00000
54682025.09.02 11:26buy27980.051.845950.000000.00000
54692025.09.02 11:26buy27990.051.845960.000000.00000
54702025.09.02 11:26buy28000.051.845970.000000.00000
54712025.09.02 11:26buy28010.051.845980.000000.00000
54722025.09.02 11:26buy28020.051.845990.000000.00000
54732025.09.02 11:26buy28030.051.846000.000000.00000
54742025.09.02 11:26buy28040.051.846010.000000.00000
54752025.09.02 11:26buy28050.051.846020.000000.00000
54762025.09.02 11:26buy28060.051.846030.000000.00000
54772025.09.02 11:26buy28070.051.846040.000000.00000
54782025.09.02 11:26buy28080.051.846050.000000.00000
54792025.09.02 11:26buy28090.051.846060.000000.00000
54802025.09.02 11:27buy28100.051.846070.000000.00000
54812025.09.02 11:27buy28110.051.846080.000000.00000
54822025.09.02 11:27buy28120.051.846090.000000.00000
54832025.09.02 11:27buy28130.051.846100.000000.00000
54842025.09.02 11:27buy28140.051.846110.000000.00000
54852025.09.02 11:27buy28150.051.846120.000000.00000
54862025.09.02 11:27buy28160.051.846130.000000.00000
54872025.09.02 11:27buy28170.051.846140.000000.00000
54882025.09.02 11:27buy28180.051.846150.000000.00000
54892025.09.02 11:27buy28190.051.846160.000000.00000
54902025.09.02 11:27buy28200.051.846170.000000.00000
54912025.09.02 11:27buy28210.051.846180.000000.00000
54922025.09.02 11:27buy28220.051.846190.000000.00000
54932025.09.02 11:27buy28230.051.846200.000000.00000
54942025.09.02 11:27buy28240.051.846210.000000.00000
54952025.09.02 11:27close26710.051.844830.000000.000000.5010777.69
54962025.09.02 11:27close26730.051.844840.000000.000000.5010778.19
54972025.09.02 11:27buy28250.051.846220.000000.00000
54982025.09.02 11:27buy28260.051.846230.000000.00000
54992025.09.02 11:27close26740.051.844850.000000.000000.5010778.69
55002025.09.02 11:27close26750.051.844860.000000.000000.5010779.19
55012025.09.02 11:27buy28270.051.846240.000000.00000
55022025.09.02 11:27buy28280.051.846250.000000.00000
55032025.09.02 11:27close26760.051.844870.000000.000000.5010779.69
55042025.09.02 11:27close26770.051.844880.000000.000000.5010780.19
55052025.09.02 11:27buy28290.051.846260.000000.00000
55062025.09.02 11:27buy28300.051.846270.000000.00000
55072025.09.02 11:27close26780.051.844890.000000.000000.5010780.69
55082025.09.02 11:27close26790.051.844900.000000.000000.5010781.19
55092025.09.02 11:27buy28310.051.846280.000000.00000
55102025.09.02 11:27buy28320.051.846290.000000.00000
55112025.09.02 11:27close26800.051.844910.000000.000000.5010781.69
55122025.09.02 11:27close26810.051.844920.000000.000000.5010782.19
55132025.09.02 11:27buy28330.051.846300.000000.00000
55142025.09.02 11:27close26820.051.845720.000000.000003.3210785.51
55152025.09.02 11:30close26830.051.845690.000000.000003.1810788.69
55162025.09.02 11:30close26840.051.845700.000000.000003.1710791.86
55172025.09.02 11:30close26850.051.845690.000000.000003.1110794.97
55182025.09.02 11:30close26860.051.845700.000000.000003.1010798.07
55192025.09.02 11:30close26870.051.845690.000000.000003.0410801.11
55202025.09.02 11:30close26880.051.845700.000000.000003.0310804.14
55212025.09.02 11:30close26890.051.845690.000000.000002.9610807.10
55222025.09.02 11:30close26900.051.845700.000000.000002.9610810.06
55232025.09.02 11:30close26910.051.845690.000000.000002.8910812.95
55242025.09.02 11:30close26920.051.845700.000000.000002.8910815.84
55252025.09.02 11:30close26930.051.845690.000000.000002.8210818.66
55262025.09.02 11:30close26940.051.845700.000000.000002.8210821.48
55272025.09.02 11:30close26950.051.845690.000000.000002.7510824.23
55282025.09.02 11:30close26960.051.845700.000000.000002.7410826.97
55292025.09.02 11:30close26970.051.845690.000000.000002.6810829.65
55302025.09.02 11:30close26980.051.845700.000000.000002.6710832.32
55312025.09.02 11:30close26990.051.845710.000000.000002.6810835.00
55322025.09.02 11:30close27000.051.845700.000000.000002.6010837.60
55332025.09.02 11:30close27010.051.845710.000000.000002.6110840.21
55342025.09.02 11:30close27020.051.845700.000000.000002.5310842.74
55352025.09.02 11:30close27030.051.845710.000000.000002.5310845.27
55362025.09.02 11:30close27040.051.845700.000000.000002.4610847.73
55372025.09.02 11:30close27050.051.845710.000000.000002.4610850.19
55382025.09.02 11:30close27060.051.845700.000000.000002.3910852.58
55392025.09.02 11:30close27070.051.845710.000000.000002.3910854.97
55402025.09.02 11:30close27080.051.845700.000000.000002.3210857.29
55412025.09.02 11:30close27090.051.845710.000000.000002.3210859.61
55422025.09.02 11:30close27100.051.845700.000000.000002.2410861.85
55432025.09.02 11:30close27110.051.845710.000000.000002.2510864.10
55442025.09.02 11:30close27120.051.845700.000000.000002.1710866.27
55452025.09.02 11:30close27130.051.845720.000000.000002.2210868.49
55462025.09.02 11:30close27140.051.845710.000000.000002.1410870.63
55472025.09.02 11:30close27150.051.845720.000000.000002.1510872.78
55482025.09.02 11:30close27160.051.845710.000000.000002.0710874.85
55492025.09.02 11:30close27170.051.845720.000000.000002.0710876.92
55502025.09.02 11:30close27180.051.845710.000000.000002.0010878.92
55512025.09.02 11:30close27190.051.845720.000000.000002.0010880.92
55522025.09.02 11:30close27200.051.845710.000000.000001.9310882.85
55532025.09.02 11:30close27210.051.845720.000000.000001.9310884.78
55542025.09.02 11:30close27220.051.845710.000000.000001.8610886.64
55552025.09.02 11:30close27230.051.845720.000000.000001.8610888.50
55562025.09.02 11:30close27240.051.845710.000000.000001.7810890.28
55572025.09.02 11:30close27250.051.845720.000000.000001.7910892.07
55582025.09.02 11:30close27260.051.845710.000000.000001.7110893.78
55592025.09.02 11:30close27270.051.845720.000000.000001.7210895.50
55602025.09.02 11:30close27280.051.845730.000000.000001.7110897.21
55612025.09.02 11:30close27290.051.845720.000000.000001.6510898.86
55622025.09.02 11:30close27300.051.845730.000000.000001.6410900.50
55632025.09.02 11:30close27310.051.845720.000000.000001.5710902.07
55642025.09.02 11:30close27320.051.845730.000000.000001.5710903.64
55652025.09.02 11:30close27330.051.845720.000000.000001.5010905.14
55662025.09.02 11:30close27340.051.845730.000000.000001.5010906.64
55672025.09.02 11:30close27350.051.845720.000000.000001.4310908.07
55682025.09.02 11:30close27360.051.845730.000000.000001.4310909.50
55692025.09.02 11:30close27370.051.845720.000000.000001.3610910.86
55702025.09.02 11:30close27380.051.845730.000000.000001.3610912.22
55712025.09.02 11:30close27390.051.845720.000000.000001.2910913.51
55722025.09.02 11:30close27400.051.845730.000000.000001.2810914.79
55732025.09.02 11:30close27410.051.845720.000000.000001.2210916.01
55742025.09.02 11:30close27420.051.845740.000000.000001.2510917.26
55752025.09.02 11:30close27430.051.845730.000000.000001.1810918.44
55762025.09.02 11:30close27440.051.845740.000000.000001.1810919.62
55772025.09.02 11:30close27450.051.845730.000000.000001.1110920.73
55782025.09.02 11:30close27460.051.845740.000000.000001.1110921.84
55792025.09.02 11:30close27470.051.845730.000000.000001.0310922.87
55802025.09.02 11:30close27480.051.845740.000000.000001.0410923.91
55812025.09.02 11:30close27490.051.845730.000000.000000.9610924.87
55822025.09.02 11:30close27500.051.845740.000000.000000.9710925.84
55832025.09.02 11:30close27510.051.845730.000000.000000.8910926.73
55842025.09.02 11:30close27520.051.845740.000000.000000.9010927.63
55852025.09.02 11:30close27530.051.845730.000000.000000.8210928.45
55862025.09.02 11:30close27540.051.845740.000000.000000.8210929.27
55872025.09.02 11:30close27550.051.845730.000000.000000.7510930.02
55882025.09.02 11:30close27560.051.845740.000000.000000.7510930.77
55892025.09.02 11:30close27570.051.845750.000000.000000.7510931.52
55902025.09.02 11:30close27580.051.845740.000000.000000.6810932.20
55912025.09.02 11:30close27590.051.845750.000000.000000.6810932.88
55922025.09.02 11:30close27600.051.845740.000000.000000.6110933.49
55932025.09.02 11:30close27610.051.845750.000000.000000.6010934.09
55942025.09.02 11:30close27620.051.845740.000000.000000.5410934.63
55952025.09.02 11:30close27630.051.845750.000000.000000.5310935.16
55962025.09.02 11:30buy28340.051.847130.000000.00000
55972025.09.02 11:30close27640.051.845750.000000.000000.5010935.66
55982025.09.02 11:30buy28350.051.847140.000000.00000
55992025.09.02 11:30close27650.051.845760.000000.000000.5010936.16
56002025.09.02 11:30buy28360.051.847150.000000.00000
56012025.09.02 11:30close27660.051.845770.000000.000000.5010936.66
56022025.09.02 11:30buy28370.051.847160.000000.00000
56032025.09.02 11:30close27670.051.845780.000000.000000.5010937.16
56042025.09.02 11:30buy28380.051.847170.000000.00000
56052025.09.02 11:31close27680.051.845790.000000.000000.5010937.66
56062025.09.02 11:31buy28390.051.847180.000000.00000
56072025.09.02 11:31close27690.051.845800.000000.000000.5010938.16
56082025.09.02 11:31buy28400.051.847190.000000.00000
56092025.09.02 11:31close27700.051.845810.000000.000000.5010938.66
56102025.09.02 11:31buy28410.051.847200.000000.00000
56112025.09.02 11:31close27710.051.845820.000000.000000.5010939.16
56122025.09.02 11:31buy28420.051.847210.000000.00000
56132025.09.02 11:31close27720.051.845830.000000.000000.5010939.66
56142025.09.02 11:31buy28430.051.847220.000000.00000
56152025.09.02 11:31close27730.051.845840.000000.000000.5010940.16
56162025.09.02 11:31buy28440.051.847230.000000.00000
56172025.09.02 11:31close27740.051.845850.000000.000000.5010940.66
56182025.09.02 11:31buy28450.051.847240.000000.00000
56192025.09.02 11:31close27750.051.845860.000000.000000.5010941.16
56202025.09.02 11:31buy28460.051.847250.000000.00000
56212025.09.02 11:32close27760.051.845870.000000.000000.5010941.66
56222025.09.02 11:32buy28470.051.847260.000000.00000
56232025.09.02 11:32close27770.051.845880.000000.000000.5010942.16
56242025.09.02 11:32buy28480.051.847270.000000.00000
56252025.09.02 11:32close27780.051.845890.000000.000000.5010942.66
56262025.09.02 11:32buy28490.051.847280.000000.00000
56272025.09.02 11:32close27790.051.845900.000000.000000.5010943.16
56282025.09.02 11:32buy28500.051.847290.000000.00000
56292025.09.02 11:32close27800.051.845910.000000.000000.5010943.66
56302025.09.02 11:32buy28510.051.847300.000000.00000
56312025.09.02 11:32close27810.051.845920.000000.000000.5010944.16
56322025.09.02 11:32buy28520.051.847310.000000.00000
56332025.09.02 11:32close27820.051.845930.000000.000000.5010944.66
56342025.09.02 11:32buy28530.051.847320.000000.00000
56352025.09.02 11:32close27830.051.845940.000000.000000.5010945.16
56362025.09.02 11:32buy28540.051.847330.000000.00000
56372025.09.02 11:32close27840.051.845950.000000.000000.5010945.66
56382025.09.02 11:32buy28550.051.847340.000000.00000
56392025.09.02 11:32close27850.051.845960.000000.000000.5010946.16
56402025.09.02 11:32buy28560.051.847350.000000.00000
56412025.09.02 11:32close27860.051.845970.000000.000000.5010946.66
56422025.09.02 11:32buy28570.051.847360.000000.00000
56432025.09.02 11:33close27870.051.845980.000000.000000.5010947.16
56442025.09.02 11:33buy28580.051.847370.000000.00000
56452025.09.02 11:33close27880.051.845990.000000.000000.5010947.66
56462025.09.02 11:33buy28590.051.847380.000000.00000
56472025.09.02 11:33close27890.051.846000.000000.000000.5010948.16
56482025.09.02 11:33buy28600.051.847390.000000.00000
56492025.09.02 11:33close27900.051.846010.000000.000000.5010948.66
56502025.09.02 11:33buy28610.051.847400.000000.00000
56512025.09.02 11:33close27910.051.846020.000000.000000.5010949.16
56522025.09.02 11:33buy28620.051.847410.000000.00000
56532025.09.02 11:33close27920.051.846030.000000.000000.5010949.66
56542025.09.02 11:33buy28630.051.847420.000000.00000
56552025.09.02 11:33close27930.051.846040.000000.000000.5010950.16
56562025.09.02 11:33buy28640.051.847430.000000.00000
56572025.09.02 11:33close27940.051.846050.000000.000000.5010950.66
56582025.09.02 11:33buy28650.051.847440.000000.00000
56592025.09.02 11:33close27950.051.846060.000000.000000.5010951.16
56602025.09.02 11:33buy28660.051.847450.000000.00000
56612025.09.02 11:33close27960.051.846070.000000.000000.5010951.66
56622025.09.02 11:33buy28670.051.847460.000000.00000
56632025.09.02 11:33close27970.051.846080.000000.000000.5010952.16
56642025.09.02 11:33buy28680.051.847470.000000.00000
56652025.09.02 11:33close27980.051.846090.000000.000000.5010952.66
56662025.09.02 11:33buy28690.051.847480.000000.00000
56672025.09.02 11:33close27990.051.846100.000000.000000.5010953.16
56682025.09.02 11:33buy28700.051.847490.000000.00000
56692025.09.02 11:33close28000.051.846110.000000.000000.5010953.66
56702025.09.02 11:34buy28710.051.847500.000000.00000
56712025.09.02 11:34close28010.051.846120.000000.000000.5010954.16
56722025.09.02 11:34buy28720.051.847510.000000.00000
56732025.09.02 11:34close28020.051.846130.000000.000000.5010954.66
56742025.09.02 11:34buy28730.051.847520.000000.00000
56752025.09.02 11:34close28030.051.846140.000000.000000.5010955.16
56762025.09.02 11:34buy28740.051.847530.000000.00000
56772025.09.02 11:34close28040.051.846150.000000.000000.5010955.66
56782025.09.02 11:34buy28750.051.847540.000000.00000
56792025.09.02 11:34close28050.051.846160.000000.000000.5010956.16
56802025.09.02 11:34buy28760.051.847550.000000.00000
56812025.09.02 11:34close28060.051.846170.000000.000000.5010956.66
56822025.09.02 11:34buy28770.051.847560.000000.00000
56832025.09.02 11:34close28070.051.846180.000000.000000.5010957.16
56842025.09.02 11:34buy28780.051.847570.000000.00000
56852025.09.02 11:34close28080.051.846190.000000.000000.5010957.66
56862025.09.02 11:34buy28790.051.847580.000000.00000
56872025.09.02 11:34close28090.051.846200.000000.000000.5010958.16
56882025.09.02 11:34buy28800.051.847590.000000.00000
56892025.09.02 11:34close28100.051.846210.000000.000000.5010958.66
56902025.09.02 11:34buy28810.051.847600.000000.00000
56912025.09.02 11:34close28110.051.846220.000000.000000.5010959.16
56922025.09.02 11:34buy28820.051.847610.000000.00000
56932025.09.02 11:34close28120.051.846230.000000.000000.5010959.66
56942025.09.02 11:34buy28830.051.847620.000000.00000
56952025.09.02 11:34close28130.051.846240.000000.000000.5010960.16
56962025.09.02 11:34buy28840.051.847630.000000.00000
56972025.09.02 11:35sell28850.051.846100.000000.00000
56982025.09.02 11:35sell28860.051.846090.000000.00000
56992025.09.02 11:35sell28870.051.846080.000000.00000
57002025.09.02 11:35sell28880.051.846070.000000.00000
57012025.09.02 11:35sell28890.051.846060.000000.00000
57022025.09.02 11:35sell28900.051.846050.000000.00000
57032025.09.02 11:35sell28910.051.846040.000000.00000
57042025.09.02 11:35sell28920.051.846030.000000.00000
57052025.09.02 11:35sell28930.051.846020.000000.00000
57062025.09.02 11:35sell28940.051.846010.000000.00000
57072025.09.02 11:35sell28950.051.846000.000000.00000
57082025.09.02 11:35sell28960.051.845990.000000.00000
57092025.09.02 11:35sell28970.051.845980.000000.00000
57102025.09.02 11:35sell28980.051.845970.000000.00000
57112025.09.02 11:35sell28990.051.845960.000000.00000
57122025.09.02 11:36sell29000.051.845950.000000.00000
57132025.09.02 11:36sell29010.051.845940.000000.00000
57142025.09.02 11:36sell29020.051.845930.000000.00000
57152025.09.02 11:36sell29030.051.845920.000000.00000
57162025.09.02 11:36sell29040.051.845910.000000.00000
57172025.09.02 11:36sell29050.051.845900.000000.00000
57182025.09.02 11:36sell29060.051.845890.000000.00000
57192025.09.02 11:36sell29070.051.845880.000000.00000
57202025.09.02 11:36sell29080.051.845870.000000.00000
57212025.09.02 11:36sell29090.051.845860.000000.00000
57222025.09.02 11:36sell29100.051.845850.000000.00000
57232025.09.02 11:36sell29110.051.845840.000000.00000
57242025.09.02 11:36sell29120.051.845830.000000.00000
57252025.09.02 11:36sell29130.051.845820.000000.00000
57262025.09.02 11:36sell29140.051.845810.000000.00000
57272025.09.02 11:36sell29150.051.845800.000000.00000
57282025.09.02 11:36sell29160.051.845790.000000.00000
57292025.09.02 11:36sell29170.051.845780.000000.00000
57302025.09.02 11:36sell29180.051.845770.000000.00000
57312025.09.02 11:36sell29190.051.845760.000000.00000
57322025.09.02 11:36sell29200.051.845750.000000.00000
57332025.09.02 11:36sell29210.051.845740.000000.00000
57342025.09.02 11:36buy29220.051.847120.000000.00000
57352025.09.02 11:36sell29230.051.845730.000000.00000
57362025.09.02 11:36buy29240.051.847110.000000.00000
57372025.09.02 11:36sell29250.051.845720.000000.00000
57382025.09.02 11:36buy29260.051.847100.000000.00000
57392025.09.02 11:36sell29270.051.845710.000000.00000
57402025.09.02 11:36buy29280.051.847090.000000.00000
57412025.09.02 11:36sell29290.051.845700.000000.00000
57422025.09.02 11:36buy29300.051.847080.000000.00000
57432025.09.02 11:36sell29310.051.845690.000000.00000
57442025.09.02 11:37buy29320.051.847070.000000.00000
57452025.09.02 11:37sell29330.051.845680.000000.00000
57462025.09.02 11:37buy29340.051.847060.000000.00000
57472025.09.02 11:37sell29350.051.845670.000000.00000
57482025.09.02 11:37buy29360.051.847050.000000.00000
57492025.09.02 11:37sell29370.051.845660.000000.00000
57502025.09.02 11:37buy29380.051.847040.000000.00000
57512025.09.02 11:37sell29390.051.845650.000000.00000
57522025.09.02 11:37buy29400.051.847030.000000.00000
57532025.09.02 11:37sell29410.051.845640.000000.00000
57542025.09.02 11:37buy29420.051.847020.000000.00000
57552025.09.02 11:37sell29430.051.845630.000000.00000
57562025.09.02 11:37buy29440.051.847010.000000.00000
57572025.09.02 11:37sell29450.051.845620.000000.00000
57582025.09.02 11:37buy29460.051.847000.000000.00000
57592025.09.02 11:37sell29470.051.845610.000000.00000
57602025.09.02 11:37buy29480.051.846990.000000.00000
57612025.09.02 11:37sell29490.051.845600.000000.00000
57622025.09.02 11:37buy29500.051.846980.000000.00000
57632025.09.02 11:37sell29510.051.845590.000000.00000
57642025.09.02 11:37buy29520.051.846970.000000.00000
57652025.09.02 11:37sell29530.051.845580.000000.00000
57662025.09.02 11:37buy29540.051.846960.000000.00000
57672025.09.02 11:37sell29550.051.845570.000000.00000
57682025.09.02 11:37buy29560.051.846950.000000.00000
57692025.09.02 11:37sell29570.051.845560.000000.00000
57702025.09.02 11:37buy29580.051.846940.000000.00000
57712025.09.02 11:37sell29590.051.845550.000000.00000
57722025.09.02 11:38close28140.051.846250.000000.000000.5010960.66
57732025.09.02 11:38close28150.051.846260.000000.000000.5010961.16
57742025.09.02 11:38close28160.051.846270.000000.000000.5010961.66
57752025.09.02 11:38close28170.051.846280.000000.000000.5010962.16
57762025.09.02 11:38close28180.051.846290.000000.000000.5010962.66
57772025.09.02 11:38close28190.051.846300.000000.000000.5010963.16
57782025.09.02 11:38close28200.051.846310.000000.000000.5010963.66
57792025.09.02 11:38close28210.051.846320.000000.000000.5010964.16
57802025.09.02 11:38close28220.051.846330.000000.000000.5010964.66
57812025.09.02 11:38close28230.051.846340.000000.000000.5010965.16
57822025.09.02 11:38close28240.051.846350.000000.000000.5010965.66
57832025.09.02 11:38close28250.051.846360.000000.000000.5010966.16
57842025.09.02 11:38close28260.051.846370.000000.000000.5010966.66
57852025.09.02 11:38close28270.051.846380.000000.000000.5010967.16
57862025.09.02 11:38close28280.051.846390.000000.000000.5010967.66
57872025.09.02 11:38close28290.051.846400.000000.000000.5010968.16
57882025.09.02 11:38close28300.051.846410.000000.000000.5010968.66
57892025.09.02 11:38close28310.051.846420.000000.000000.5010969.16
57902025.09.02 11:38close28320.051.846430.000000.000000.5010969.66
57912025.09.02 11:38close28330.051.846440.000000.000000.5010970.16
57922025.09.02 11:38sell29600.051.846450.000000.00000
57932025.09.02 11:38buy29610.051.847850.000000.00000
57942025.09.02 11:38buy29620.051.847860.000000.00000
57952025.09.02 11:38buy29630.051.847870.000000.00000
57962025.09.02 11:38buy29640.051.847880.000000.00000
57972025.09.02 11:38buy29650.051.847890.000000.00000
57982025.09.02 11:38buy29660.051.847900.000000.00000
57992025.09.02 11:38buy29670.051.847910.000000.00000
58002025.09.02 11:38buy29680.051.847920.000000.00000
58012025.09.02 11:38buy29690.051.847930.000000.00000
58022025.09.02 11:38buy29700.051.847940.000000.00000
58032025.09.02 11:38buy29710.051.847950.000000.00000
58042025.09.02 11:38buy29720.051.847960.000000.00000
58052025.09.02 11:38buy29730.051.847970.000000.00000
58062025.09.02 11:39buy29740.051.847980.000000.00000
58072025.09.02 11:39buy29750.051.847990.000000.00000
58082025.09.02 11:39buy29760.051.848000.000000.00000
58092025.09.02 11:39buy29770.051.848010.000000.00000
58102025.09.02 11:39buy29780.051.848020.000000.00000
58112025.09.02 11:39buy29790.051.848030.000000.00000
58122025.09.02 11:39buy29800.051.848040.000000.00000
58132025.09.02 11:39buy29810.051.848050.000000.00000
58142025.09.02 11:39buy29820.051.848060.000000.00000
58152025.09.02 11:39buy29830.051.848070.000000.00000
58162025.09.02 11:39buy29840.051.848080.000000.00000
58172025.09.02 11:39buy29850.051.848090.000000.00000
58182025.09.02 11:39buy29860.051.848100.000000.00000
58192025.09.02 11:39buy29870.051.848110.000000.00000
58202025.09.02 11:39buy29880.051.848120.000000.00000
58212025.09.02 11:39buy29890.051.848130.000000.00000
58222025.09.02 11:39buy29900.051.848140.000000.00000
58232025.09.02 11:39buy29910.051.848150.000000.00000
58242025.09.02 11:39buy29920.051.848160.000000.00000
58252025.09.02 11:39buy29930.051.848170.000000.00000
58262025.09.02 11:39buy29940.051.848180.000000.00000
58272025.09.02 11:39buy29950.051.848190.000000.00000
58282025.09.02 11:39buy29960.051.848200.000000.00000
58292025.09.02 11:39buy29970.051.848210.000000.00000
58302025.09.02 11:39buy29980.051.848220.000000.00000
58312025.09.02 11:39buy29990.051.848230.000000.00000
58322025.09.02 11:39buy30000.051.848240.000000.00000
58332025.09.02 11:39buy30010.051.848250.000000.00000
58342025.09.02 11:39buy30020.051.848260.000000.00000
58352025.09.02 11:39buy30030.051.848270.000000.00000
58362025.09.02 11:39buy30040.051.848280.000000.00000
58372025.09.02 11:39buy30050.051.848290.000000.00000
58382025.09.02 11:39buy30060.051.848300.000000.00000
58392025.09.02 11:39buy30070.051.848310.000000.00000
58402025.09.02 11:39buy30080.051.848320.000000.00000
58412025.09.02 11:39buy30090.051.848330.000000.00000
58422025.09.02 11:39buy30100.051.848340.000000.00000
58432025.09.02 11:39buy30110.051.848350.000000.00000
58442025.09.02 11:39buy30120.051.848360.000000.00000
58452025.09.02 11:39buy30130.051.848370.000000.00000
58462025.09.02 11:39buy30140.051.848380.000000.00000
58472025.09.02 11:39buy30150.051.848390.000000.00000
58482025.09.02 11:39buy30160.051.848400.000000.00000
58492025.09.02 11:39buy30170.051.848410.000000.00000
58502025.09.02 11:39buy30180.051.848420.000000.00000
58512025.09.02 11:39buy30190.051.848430.000000.00000
58522025.09.02 11:39buy30200.051.848440.000000.00000
58532025.09.02 11:39buy30210.051.848450.000000.00000
58542025.09.02 11:39buy30220.051.848460.000000.00000
58552025.09.02 11:39close29580.051.847080.000000.000000.5010970.66
58562025.09.02 11:39close29560.051.847090.000000.000000.5010971.16
58572025.09.02 11:39close29540.051.847100.000000.000000.5010971.66
58582025.09.02 11:39close29520.051.847110.000000.000000.5010972.16
58592025.09.02 11:39close29500.051.847120.000000.000000.5010972.66
58602025.09.02 11:39close29480.051.847130.000000.000000.5010973.16
58612025.09.02 11:39close29460.051.847140.000000.000000.5010973.66
58622025.09.02 11:39close29440.051.847150.000000.000000.5010974.16
58632025.09.02 11:39close29420.051.847160.000000.000000.5010974.66
58642025.09.02 11:39close29400.051.847170.000000.000000.5010975.16
58652025.09.02 11:39close29380.051.847180.000000.000000.5010975.66
58662025.09.02 11:39close29360.051.847190.000000.000000.5010976.16
58672025.09.02 11:39close29340.051.847200.000000.000000.5010976.66
58682025.09.02 11:39close29320.051.847210.000000.000000.5010977.16
58692025.09.02 11:39close29300.051.847220.000000.000000.5010977.66
58702025.09.02 11:39close29280.051.847230.000000.000000.5010978.16
58712025.09.02 11:39close29260.051.847240.000000.000000.5010978.66
58722025.09.02 11:39close29240.051.847250.000000.000000.5010979.16
58732025.09.02 11:39close29220.051.847260.000000.000000.5010979.66
58742025.09.02 11:39close28340.051.847270.000000.000000.5010980.16
58752025.09.02 11:40close28350.051.847280.000000.000000.5010980.66
58762025.09.02 11:40buy30230.051.848660.000000.00000
58772025.09.02 11:40buy30240.051.848670.000000.00000
58782025.09.02 11:40buy30250.051.848650.000000.00000
58792025.09.02 11:40buy30260.051.848640.000000.00000
58802025.09.02 11:40buy30270.051.848630.000000.00000
58812025.09.02 11:40buy30280.051.848620.000000.00000
58822025.09.02 11:40buy30290.051.848610.000000.00000
58832025.09.02 11:40buy30300.051.848600.000000.00000
58842025.09.02 11:40buy30310.051.848590.000000.00000
58852025.09.02 11:40buy30320.051.848580.000000.00000
58862025.09.02 11:40buy30330.051.848570.000000.00000
58872025.09.02 11:40buy30340.051.848560.000000.00000
58882025.09.02 11:40buy30350.051.848550.000000.00000
58892025.09.02 11:40buy30360.051.848540.000000.00000
58902025.09.02 11:40sell30370.051.847140.000000.00000
58912025.09.02 11:40buy30380.051.848530.000000.00000
58922025.09.02 11:41buy30390.051.848520.000000.00000
58932025.09.02 11:41sell30400.051.847130.000000.00000
58942025.09.02 11:41buy30410.051.848510.000000.00000
58952025.09.02 11:41sell30420.051.847120.000000.00000
58962025.09.02 11:41buy30430.051.848500.000000.00000
58972025.09.02 11:41sell30440.051.847110.000000.00000
58982025.09.02 11:41buy30450.051.848490.000000.00000
58992025.09.02 11:41sell30460.051.847100.000000.00000
59002025.09.02 11:41buy30470.051.848480.000000.00000
59012025.09.02 11:41sell30480.051.847090.000000.00000
59022025.09.02 11:41buy30490.051.848470.000000.00000
59032025.09.02 11:41sell30500.051.847080.000000.00000
59042025.09.02 11:41sell30510.051.847070.000000.00000
59052025.09.02 11:41sell30520.051.847060.000000.00000
59062025.09.02 11:41sell30530.051.847050.000000.00000
59072025.09.02 11:41sell30540.051.847040.000000.00000
59082025.09.02 11:41sell30550.051.847030.000000.00000
59092025.09.02 11:41sell30560.051.847020.000000.00000
59102025.09.02 11:41sell30570.051.847010.000000.00000
59112025.09.02 11:41sell30580.051.847000.000000.00000
59122025.09.02 11:42sell30590.051.846990.000000.00000
59132025.09.02 11:42sell30600.051.846980.000000.00000
59142025.09.02 11:42sell30610.051.846970.000000.00000
59152025.09.02 11:42sell30620.051.846960.000000.00000
59162025.09.02 11:42sell30630.051.846950.000000.00000
59172025.09.02 11:42sell30640.051.846940.000000.00000
59182025.09.02 11:43close28360.051.847290.000000.000000.5010981.16
59192025.09.02 11:43close28370.051.847300.000000.000000.5010981.66
59202025.09.02 11:43buy30650.051.848680.000000.00000
59212025.09.02 11:43close28380.051.847310.000000.000000.5010982.16
59222025.09.02 11:43buy30660.051.848690.000000.00000
59232025.09.02 11:43buy30670.051.848700.000000.00000
59242025.09.02 11:43close28390.051.847320.000000.000000.5010982.66
59252025.09.02 11:43close28400.051.847330.000000.000000.5010983.16
59262025.09.02 11:43close28410.051.847340.000000.000000.5010983.66
59272025.09.02 11:43buy30680.051.848720.000000.00000
59282025.09.02 11:43close28420.051.847350.000000.000000.5010984.16
59292025.09.02 11:43buy30690.051.848730.000000.00000
59302025.09.02 11:43close28430.051.847360.000000.000000.5010984.66
59312025.09.02 11:43buy30700.051.848740.000000.00000
59322025.09.02 11:43close28440.051.847370.000000.000000.5010985.16
59332025.09.02 11:43buy30710.051.848750.000000.00000
59342025.09.02 11:43buy30720.051.848760.000000.00000
59352025.09.02 11:43close28450.051.847380.000000.000000.5010985.66
59362025.09.02 11:43close28460.051.847390.000000.000000.5010986.16
59372025.09.02 11:43close28470.051.847400.000000.000000.5010986.66
59382025.09.02 11:43buy30730.051.848780.000000.00000
59392025.09.02 11:43close28480.051.847410.000000.000000.5010987.16
59402025.09.02 11:43buy30740.051.848790.000000.00000
59412025.09.02 11:43close28490.051.847420.000000.000000.5010987.66
59422025.09.02 11:43buy30750.051.848800.000000.00000
59432025.09.02 11:43close28500.051.847430.000000.000000.5010988.16
59442025.09.02 11:43buy30760.051.848810.000000.00000
59452025.09.02 11:43close28510.051.847440.000000.000000.5010988.66
59462025.09.02 11:43buy30770.051.848820.000000.00000
59472025.09.02 11:43buy30780.051.848830.000000.00000
59482025.09.02 11:43close28520.051.847450.000000.000000.5010989.16
59492025.09.02 11:43close28530.051.847460.000000.000000.5010989.66
59502025.09.02 11:43close28540.051.847470.000000.000000.5010990.16
59512025.09.02 11:43buy30790.051.848850.000000.00000
59522025.09.02 11:43close28550.051.847480.000000.000000.5010990.66
59532025.09.02 11:43buy30800.051.848860.000000.00000
59542025.09.02 11:43close28560.051.847490.000000.000000.5010991.16
59552025.09.02 11:43buy30810.051.848870.000000.00000
59562025.09.02 11:43close28570.051.847500.000000.000000.5010991.66
59572025.09.02 11:43buy30820.051.848880.000000.00000
59582025.09.02 11:43buy30830.051.848890.000000.00000
59592025.09.02 11:43close28580.051.847510.000000.000000.5010992.16
59602025.09.02 11:43close28590.051.847520.000000.000000.5010992.66
59612025.09.02 11:43close28600.051.847530.000000.000000.5010993.16
59622025.09.02 11:43close28610.051.847540.000000.000000.5010993.66
59632025.09.02 11:43buy30840.051.848920.000000.00000
59642025.09.02 11:43close28620.051.847550.000000.000000.5010994.16
59652025.09.02 11:43buy30850.051.848930.000000.00000
59662025.09.02 11:43close28630.051.847560.000000.000000.5010994.66
59672025.09.02 11:43buy30860.051.848940.000000.00000
59682025.09.02 11:43close28640.051.847570.000000.000000.5010995.16
59692025.09.02 11:43buy30870.051.848950.000000.00000
59702025.09.02 11:43buy30880.051.848960.000000.00000
59712025.09.02 11:43close28650.051.847580.000000.000000.5010995.66
59722025.09.02 11:43close28660.051.847590.000000.000000.5010996.16
59732025.09.02 11:43close28670.051.847600.000000.000000.5010996.66
59742025.09.02 11:43buy30890.051.848980.000000.00000
59752025.09.02 11:43close28680.051.847610.000000.000000.5010997.16
59762025.09.02 11:43buy30900.051.848990.000000.00000
59772025.09.02 11:43close28690.051.847620.000000.000000.5010997.66
59782025.09.02 11:43buy30910.051.849000.000000.00000
59792025.09.02 11:43close28700.051.847630.000000.000000.5010998.16
59802025.09.02 11:43buy30920.051.849010.000000.00000
59812025.09.02 11:43buy30930.051.849020.000000.00000
59822025.09.02 11:43close28710.051.847640.000000.000000.5010998.66
59832025.09.02 11:43close28720.051.847650.000000.000000.5010999.16
59842025.09.02 11:43close28730.051.847660.000000.000000.5010999.66
59852025.09.02 11:43close28740.051.847670.000000.000000.5011000.16
59862025.09.02 11:43buy30940.051.849050.000000.00000
59872025.09.02 11:43close28750.051.847680.000000.000000.5011000.66
59882025.09.02 11:43buy30950.051.849060.000000.00000
59892025.09.02 11:43close28760.051.847690.000000.000000.5011001.16
59902025.09.02 11:43buy30960.051.849070.000000.00000
59912025.09.02 11:43close28770.051.847700.000000.000000.5011001.66
59922025.09.02 11:43buy30970.051.849080.000000.00000
59932025.09.02 11:43buy30980.051.849090.000000.00000
59942025.09.02 11:43close28780.051.847710.000000.000000.5011002.16
59952025.09.02 11:43close28790.051.847720.000000.000000.5011002.66
59962025.09.02 11:43close28800.051.847730.000000.000000.5011003.16
59972025.09.02 11:43buy30990.051.849110.000000.00000
59982025.09.02 11:43close28810.051.847740.000000.000000.5011003.66
59992025.09.02 11:43buy31000.051.849120.000000.00000
60002025.09.02 11:43close28820.051.847750.000000.000000.5011004.16
60012025.09.02 11:43buy31010.051.849130.000000.00000
60022025.09.02 11:43close28830.051.847760.000000.000000.5011004.66
60032025.09.02 11:43buy31020.051.849140.000000.00000
60042025.09.02 11:43close28840.051.847770.000000.000000.5011005.16
60052025.09.02 11:43sell31030.051.847760.000000.00000
60062025.09.02 11:44buy31040.051.849160.000000.00000
60072025.09.02 11:44buy31050.051.849170.000000.00000
60082025.09.02 11:44buy31060.051.849180.000000.00000
60092025.09.02 11:44buy31070.051.849190.000000.00000
60102025.09.02 11:44sell31080.151.847790.000000.00000
60112025.09.02 11:44buy31090.051.849200.000000.00000
60122025.09.02 11:44buy31100.051.849210.000000.00000
60132025.09.02 11:44buy31110.051.849220.000000.00000
60142025.09.02 11:44buy31120.051.849230.000000.00000
60152025.09.02 11:44buy31130.051.849240.000000.00000
60162025.09.02 11:44buy31140.051.849250.000000.00000
60172025.09.02 11:44buy31150.051.849260.000000.00000
60182025.09.02 11:44buy31160.051.849270.000000.00000
60192025.09.02 11:44buy31170.051.849280.000000.00000
60202025.09.02 11:44buy31180.051.849290.000000.00000
60212025.09.02 11:44buy31190.051.849300.000000.00000
60222025.09.02 11:44buy31200.051.849310.000000.00000
60232025.09.02 11:44buy31210.051.849320.000000.00000
60242025.09.02 11:44buy31220.051.849330.000000.00000
60252025.09.02 11:44buy31230.051.849340.000000.00000
60262025.09.02 11:44buy31240.051.849350.000000.00000
60272025.09.02 11:44buy31250.051.849360.000000.00000
60282025.09.02 11:44buy31260.051.849370.000000.00000
60292025.09.02 11:44close29610.051.847990.000000.000000.5011005.66
60302025.09.02 11:44close29620.051.848000.000000.000000.5011006.16
60312025.09.02 11:44buy31270.051.849380.000000.00000
60322025.09.02 11:44close29630.051.848010.000000.000000.5011006.66
60332025.09.02 11:44buy31280.051.849390.000000.00000
60342025.09.02 11:44close29640.051.848020.000000.000000.5011007.16
60352025.09.02 11:44buy31290.051.849400.000000.00000
60362025.09.02 11:44close29650.051.848030.000000.000000.5011007.66
60372025.09.02 11:44buy31300.051.849410.000000.00000
60382025.09.02 11:44buy31310.051.849420.000000.00000
60392025.09.02 11:44close29660.051.848040.000000.000000.5011008.16
60402025.09.02 11:44close29670.051.848050.000000.000000.5011008.66
60412025.09.02 11:44close29680.051.848060.000000.000000.5011009.16
60422025.09.02 11:44buy31320.051.849440.000000.00000
60432025.09.02 11:44close29690.051.848070.000000.000000.5011009.66
60442025.09.02 11:44buy31330.051.849450.000000.00000
60452025.09.02 11:44close29700.051.848080.000000.000000.5011010.16
60462025.09.02 11:44buy31340.051.849460.000000.00000
60472025.09.02 11:44close29710.051.848090.000000.000000.5011010.66
60482025.09.02 11:44buy31350.051.849470.000000.00000
60492025.09.02 11:44buy31360.051.849480.000000.00000
60502025.09.02 11:44close29720.051.848100.000000.000000.5011011.16
60512025.09.02 11:44close29730.051.848110.000000.000000.5011011.66
60522025.09.02 11:44close29740.051.848120.000000.000000.5011012.16
60532025.09.02 11:44close29750.051.848130.000000.000000.5011012.66
60542025.09.02 11:44buy31370.051.849510.000000.00000
60552025.09.02 11:44close29760.051.848140.000000.000000.5011013.16
60562025.09.02 11:44buy31380.051.849520.000000.00000
60572025.09.02 11:44close29770.051.848150.000000.000000.5011013.66
60582025.09.02 11:44buy31390.051.849530.000000.00000
60592025.09.02 11:44close29780.051.848160.000000.000000.5011014.16
60602025.09.02 11:44buy31400.051.849540.000000.00000
60612025.09.02 11:44buy31410.051.849550.000000.00000
60622025.09.02 11:44close29790.051.848170.000000.000000.5011014.66
60632025.09.02 11:44close29800.051.848180.000000.000000.5011015.16
60642025.09.02 11:44close29810.051.848190.000000.000000.5011015.66
60652025.09.02 11:44buy31420.051.849570.000000.00000
60662025.09.02 11:44close29820.051.848200.000000.000000.5011016.16
60672025.09.02 11:44buy31430.051.849580.000000.00000
60682025.09.02 11:44close29830.051.848210.000000.000000.5011016.66
60692025.09.02 11:44buy31440.051.849590.000000.00000
60702025.09.02 11:44close29840.051.848220.000000.000000.5011017.16
60712025.09.02 11:44buy31450.051.849600.000000.00000
60722025.09.02 11:44close29850.051.848230.000000.000000.5011017.66
60732025.09.02 11:44buy31460.051.849610.000000.00000
60742025.09.02 11:44buy31470.051.849620.000000.00000
60752025.09.02 11:44close29860.051.848240.000000.000000.5011018.16
60762025.09.02 11:44close29870.051.848250.000000.000000.5011018.66
60772025.09.02 11:44close29880.051.848260.000000.000000.5011019.16
60782025.09.02 11:44buy31480.051.849640.000000.00000
60792025.09.02 11:44close29890.051.848270.000000.000000.5011019.66
60802025.09.02 11:44buy31490.051.849650.000000.00000
60812025.09.02 11:44close29900.051.848280.000000.000000.5011020.16
60822025.09.02 11:44buy31500.051.849660.000000.00000
60832025.09.02 11:44close29910.051.848290.000000.000000.5011020.66
60842025.09.02 11:44buy31510.051.849670.000000.00000
60852025.09.02 11:44buy31520.051.849680.000000.00000
60862025.09.02 11:44close29920.051.848300.000000.000000.5011021.16
60872025.09.02 11:44close29930.051.848310.000000.000000.5011021.66
60882025.09.02 11:45close29940.051.848320.000000.000000.5011022.16
60892025.09.02 11:45buy31530.051.849700.000000.00000
60902025.09.02 11:45buy31540.051.849710.000000.00000
60912025.09.02 11:45buy31550.051.849690.000000.00000
60922025.09.02 11:45buy31560.051.849630.000000.00000
60932025.09.02 11:45sell31570.051.848180.000000.00000
60942025.09.02 11:46buy31580.051.849560.000000.00000
60952025.09.02 11:46sell31590.051.848170.000000.00000
60962025.09.02 11:46sell31600.051.848160.000000.00000
60972025.09.02 11:46sell31610.051.848150.000000.00000
60982025.09.02 11:46sell31620.051.848140.000000.00000
60992025.09.02 11:46sell31630.051.848130.000000.00000
61002025.09.02 11:46sell31640.051.848120.000000.00000
61012025.09.02 11:46buy31650.051.849500.000000.00000
61022025.09.02 11:46sell31660.051.848110.000000.00000
61032025.09.02 11:46buy31670.051.849490.000000.00000
61042025.09.02 11:46sell31680.051.848100.000000.00000
61052025.09.02 11:46sell31690.051.848090.000000.00000
61062025.09.02 11:46sell31700.051.848080.000000.00000
61072025.09.02 11:46sell31710.051.848070.000000.00000
61082025.09.02 11:46sell31720.051.848060.000000.00000
61092025.09.02 11:46sell31730.051.848050.000000.00000
61102025.09.02 11:46buy31740.051.849430.000000.00000
61112025.09.02 11:46sell31750.051.848040.000000.00000
61122025.09.02 11:47sell31760.051.848030.000000.00000
61132025.09.02 11:47sell31770.051.848020.000000.00000
61142025.09.02 11:47sell31780.051.848010.000000.00000
61152025.09.02 11:47sell31790.051.848000.000000.00000
61162025.09.02 11:47sell31800.051.847990.000000.00000
61172025.09.02 11:47sell31810.051.847980.000000.00000
61182025.09.02 11:47sell31820.051.847970.000000.00000
61192025.09.02 11:48close29950.051.848330.000000.000000.5011022.66
61202025.09.02 11:48close29960.051.848340.000000.000000.5011023.16
61212025.09.02 11:48buy31830.051.849720.000000.00000
61222025.09.02 11:48close29970.051.848350.000000.000000.5011023.66
61232025.09.02 11:48buy31840.051.849730.000000.00000
61242025.09.02 11:48close29980.051.848360.000000.000000.5011024.16
61252025.09.02 11:48buy31850.051.849740.000000.00000
61262025.09.02 11:48buy31860.051.849750.000000.00000
61272025.09.02 11:48close29990.051.848370.000000.000000.5011024.66
61282025.09.02 11:48close30000.051.848380.000000.000000.5011025.16
61292025.09.02 11:48close30010.051.848390.000000.000000.5011025.66
61302025.09.02 11:48buy31870.051.849770.000000.00000
61312025.09.02 11:48close30020.051.848400.000000.000000.5011026.16
61322025.09.02 11:48buy31880.051.849780.000000.00000
61332025.09.02 11:48close30030.051.848410.000000.000000.5011026.66
61342025.09.02 11:48buy31890.051.849790.000000.00000
61352025.09.02 11:48close30040.051.848420.000000.000000.5011027.16
61362025.09.02 11:48buy31900.051.849800.000000.00000
61372025.09.02 11:48close30050.051.848430.000000.000000.5011027.66
61382025.09.02 11:48buy31910.051.849810.000000.00000
61392025.09.02 11:48buy31920.051.849820.000000.00000
61402025.09.02 11:48close30060.051.848440.000000.000000.5011028.16
61412025.09.02 11:48close30070.051.848450.000000.000000.5011028.66
61422025.09.02 11:48close30080.051.848460.000000.000000.5011029.16
61432025.09.02 11:48buy31930.051.849840.000000.00000
61442025.09.02 11:48close30090.051.848470.000000.000000.5011029.66
61452025.09.02 11:48buy31940.051.849850.000000.00000
61462025.09.02 11:48close30100.051.848480.000000.000000.5011030.16
61472025.09.02 11:48buy31950.051.849860.000000.00000
61482025.09.02 11:48close30110.051.848490.000000.000000.5011030.66
61492025.09.02 11:48buy31960.051.849870.000000.00000
61502025.09.02 11:48close30120.051.848500.000000.000000.5011031.16
61512025.09.02 11:48buy31970.051.849880.000000.00000
61522025.09.02 11:48buy31980.051.849890.000000.00000
61532025.09.02 11:48close30130.051.848510.000000.000000.5011031.66
61542025.09.02 11:48close30140.051.848520.000000.000000.5011032.16
61552025.09.02 11:48close30150.051.848530.000000.000000.5011032.66
61562025.09.02 11:48buy31990.051.849910.000000.00000
61572025.09.02 11:48close30160.051.848540.000000.000000.5011033.16
61582025.09.02 11:48buy32000.051.849920.000000.00000
61592025.09.02 11:48close30170.051.848550.000000.000000.5011033.66
61602025.09.02 11:48buy32010.051.849930.000000.00000
61612025.09.02 11:48close30180.051.848560.000000.000000.5011034.16
61622025.09.02 11:48buy32020.051.849940.000000.00000
61632025.09.02 11:48close30190.051.848570.000000.000000.5011034.66
61642025.09.02 11:48buy32030.051.849950.000000.00000
61652025.09.02 11:48buy32040.051.849960.000000.00000
61662025.09.02 11:48close30200.051.848580.000000.000000.5011035.16
61672025.09.02 11:48close30210.051.848590.000000.000000.5011035.66
61682025.09.02 11:48close30220.051.848600.000000.000000.5011036.16
61692025.09.02 11:48buy32050.051.849980.000000.00000
61702025.09.02 11:48close30490.051.848610.000000.000000.5011036.66
61712025.09.02 11:48buy32060.051.849990.000000.00000
61722025.09.02 11:48close30470.051.848620.000000.000000.5011037.16
61732025.09.02 11:48buy32070.051.850000.000000.00000
61742025.09.02 11:48close30450.051.848630.000000.000000.5011037.66
61752025.09.02 11:48buy32080.051.850010.000000.00000
61762025.09.02 11:48close30430.051.848640.000000.000000.5011038.16
61772025.09.02 11:48buy32090.051.850020.000000.00000
61782025.09.02 11:48buy32100.051.850030.000000.00000
61792025.09.02 11:48close30410.051.848650.000000.000000.5011038.66
61802025.09.02 11:48close30390.051.848660.000000.000000.5011039.16
61812025.09.02 11:48close30380.051.848670.000000.000000.5011039.66
61822025.09.02 11:48buy32110.051.850050.000000.00000
61832025.09.02 11:48close30360.051.848680.000000.000000.5011040.16
61842025.09.02 11:48buy32120.051.850060.000000.00000
61852025.09.02 11:48close30350.051.848690.000000.000000.5011040.66
61862025.09.02 11:48buy32130.051.850070.000000.00000
61872025.09.02 11:48close30340.051.848700.000000.000000.5011041.16
61882025.09.02 11:48buy32140.051.850080.000000.00000
61892025.09.02 11:48buy32150.051.850090.000000.00000
61902025.09.02 11:48close30330.051.848710.000000.000000.5011041.66
61912025.09.02 11:48close30320.051.848720.000000.000000.5011042.16
61922025.09.02 11:48close30310.051.848730.000000.000000.5011042.66
61932025.09.02 11:48close30300.051.848740.000000.000000.5011043.16
61942025.09.02 11:48buy32160.051.850120.000000.00000
61952025.09.02 11:48close30290.051.848750.000000.000000.5011043.66
61962025.09.02 11:48buy32170.051.850130.000000.00000
61972025.09.02 11:48close30280.051.848760.000000.000000.5011044.16
61982025.09.02 11:48buy32180.051.850140.000000.00000
61992025.09.02 11:48close30270.051.848770.000000.000000.5011044.66
62002025.09.02 11:48buy32190.051.850150.000000.00000
62012025.09.02 11:48buy32200.051.850160.000000.00000
62022025.09.02 11:48close30260.051.848780.000000.000000.5011045.16
62032025.09.02 11:48close30250.051.848790.000000.000000.5011045.66
62042025.09.02 11:48close30230.051.848800.000000.000000.5011046.16
62052025.09.02 11:49close30240.051.848810.000000.000000.5011046.66
62062025.09.02 11:49buy32210.051.850190.000000.00000
62072025.09.02 11:49close30650.051.848820.000000.000000.5011047.16
62082025.09.02 11:49buy32220.051.850200.000000.00000
62092025.09.02 11:49close30660.051.848830.000000.000000.5011047.66
62102025.09.02 11:49buy32230.051.850210.000000.00000
62112025.09.02 11:49close30670.051.848840.000000.000000.5011048.16
62122025.09.02 11:49buy32240.051.850220.000000.00000
62132025.09.02 11:49buy32250.051.850230.000000.00000
62142025.09.02 11:49buy32260.051.850240.000000.00000
62152025.09.02 11:49close30680.051.848860.000000.000000.5011048.66
62162025.09.02 11:49close30690.051.848870.000000.000000.5011049.16
62172025.09.02 11:49close30700.051.848880.000000.000000.5011049.66
62182025.09.02 11:49buy32270.051.850260.000000.00000
62192025.09.02 11:49close30710.051.848890.000000.000000.5011050.16
62202025.09.02 11:49buy32280.051.850270.000000.00000
62212025.09.02 11:49close30720.051.848900.000000.000000.5011050.66
62222025.09.02 11:49buy32290.051.850280.000000.00000
62232025.09.02 11:49buy32300.051.850300.000000.00000
62242025.09.02 11:49buy32310.051.850290.000000.00000
62252025.09.02 11:49close30730.051.848920.000000.000000.5011051.16
62262025.09.02 11:49close30740.051.848930.000000.000000.5011051.66
62272025.09.02 11:49close30750.051.848940.000000.000000.5011052.16
62282025.09.02 11:49close30760.051.848950.000000.000000.5011052.66
62292025.09.02 11:49buy32320.051.850330.000000.00000
62302025.09.02 11:49close30770.051.848960.000000.000000.5011053.16
62312025.09.02 11:49buy32330.051.850340.000000.00000
62322025.09.02 11:49close30780.051.848970.000000.000000.5011053.66
62332025.09.02 11:49buy32340.051.850350.000000.00000
62342025.09.02 11:49buy32350.051.850370.000000.00000
62352025.09.02 11:49buy32360.051.850360.000000.00000
62362025.09.02 11:49close30790.051.848990.000000.000000.5011054.16
62372025.09.02 11:49close30800.051.849000.000000.000000.5011054.66
62382025.09.02 11:49close30810.051.849010.000000.000000.5011055.16
62392025.09.02 11:49close30820.051.849020.000000.000000.5011055.66
62402025.09.02 11:49buy32370.051.850400.000000.00000
62412025.09.02 11:49close30830.051.849030.000000.000000.5011056.16
62422025.09.02 11:49buy32380.051.850410.000000.00000
62432025.09.02 11:49buy32390.051.850430.000000.00000
62442025.09.02 11:49buy32400.051.850420.000000.00000
62452025.09.02 11:49buy32410.051.850440.000000.00000
62462025.09.02 11:49close30840.051.849060.000000.000000.5011056.66
62472025.09.02 11:49close30850.051.849070.000000.000000.5011057.16
62482025.09.02 11:49close30860.051.849080.000000.000000.5011057.66
62492025.09.02 11:49close30870.051.849090.000000.000000.5011058.16
62502025.09.02 11:49buy32420.051.850470.000000.00000
62512025.09.02 11:49close30880.051.849100.000000.000000.5011058.66
62522025.09.02 11:49buy32430.051.850480.000000.00000
62532025.09.02 11:49buy32440.051.850500.000000.00000
62542025.09.02 11:49buy32450.051.850490.000000.00000
62552025.09.02 11:49close30890.051.849120.000000.000000.5011059.16
62562025.09.02 11:49buy32460.051.850510.000000.00000
62572025.09.02 11:49close30900.051.849130.000000.000000.5011059.66
62582025.09.02 11:49close30910.051.849140.000000.000000.5011060.16
62592025.09.02 11:49close30920.051.849150.000000.000000.5011060.66
62602025.09.02 11:49close30930.051.849160.000000.000000.5011061.16
62612025.09.02 11:49buy32470.051.850540.000000.00000
62622025.09.02 11:49buy32480.051.850560.000000.00000
62632025.09.02 11:49buy32490.051.850550.000000.00000
62642025.09.02 11:49buy32500.051.850570.000000.00000
62652025.09.02 11:49close30940.051.849190.000000.000000.5011061.66
62662025.09.02 11:49buy32510.051.850580.000000.00000
62672025.09.02 11:49close30950.051.849200.000000.000000.5011062.16
62682025.09.02 11:49close30960.051.849210.000000.000000.5011062.66
62692025.09.02 11:49close30970.051.849220.000000.000000.5011063.16
62702025.09.02 11:49close30980.051.849230.000000.000000.5011063.66
62712025.09.02 11:49buy32520.051.850610.000000.00000
62722025.09.02 11:49buy32530.051.850630.000000.00000
62732025.09.02 11:49buy32540.051.850620.000000.00000
62742025.09.02 11:49close30990.051.849250.000000.000000.5011064.16
62752025.09.02 11:49close31000.051.849260.000000.000000.5011064.66
62762025.09.02 11:49buy32550.051.850640.000000.00000
62772025.09.02 11:49buy32560.051.850650.000000.00000
62782025.09.02 11:49close31010.051.849270.000000.000000.5011065.16
62792025.09.02 11:49close31020.051.849280.000000.000000.5011065.66
62802025.09.02 11:49buy32570.051.850680.000000.00000
62812025.09.02 11:49close31040.051.849300.000000.000000.5011066.16
62822025.09.02 11:49close31050.051.849310.000000.000000.5011066.66
62832025.09.02 11:49buy32580.051.850690.000000.00000
62842025.09.02 11:49close31060.051.849320.000000.000000.5011067.16
62852025.09.02 11:49buy32590.051.850700.000000.00000
62862025.09.02 11:49close31070.051.849330.000000.000000.5011067.66
62872025.09.02 11:49buy32600.051.850710.000000.00000
62882025.09.02 11:49buy32610.051.850720.000000.00000
62892025.09.02 11:49close31090.051.849340.000000.000000.5011068.16
62902025.09.02 11:49close31100.051.849350.000000.000000.5011068.66
62912025.09.02 11:50close31110.051.849360.000000.000000.5011069.16
62922025.09.02 11:50buy32620.051.850740.000000.00000
62932025.09.02 11:50buy32630.051.850750.000000.00000
62942025.09.02 11:50buy32640.051.850730.000000.00000
62952025.09.02 11:50buy32650.051.850670.000000.00000
62962025.09.02 11:50buy32660.051.850660.000000.00000
62972025.09.02 11:50sell32670.051.849220.000000.00000
62982025.09.02 11:50buy32680.051.850600.000000.00000
62992025.09.02 11:50sell32690.051.849210.000000.00000
63002025.09.02 11:50buy32700.051.850590.000000.00000
63012025.09.02 11:50sell32710.051.849200.000000.00000
63022025.09.02 11:50sell32720.051.849190.000000.00000
63032025.09.02 11:50sell32730.051.849180.000000.00000
63042025.09.02 11:50sell32740.051.849170.000000.00000
63052025.09.02 11:50sell32750.051.849160.000000.00000
63062025.09.02 11:50sell32760.051.849150.000000.00000
63072025.09.02 11:50buy32770.051.850530.000000.00000
63082025.09.02 11:50sell32780.051.849140.000000.00000
63092025.09.02 11:50buy32790.051.850520.000000.00000
63102025.09.02 11:50sell32800.051.849130.000000.00000
63112025.09.02 11:50sell32810.051.849120.000000.00000
63122025.09.02 11:50sell32820.051.849110.000000.00000
63132025.09.02 11:50sell32830.051.849100.000000.00000
63142025.09.02 11:50sell32840.051.849090.000000.00000
63152025.09.02 11:50sell32850.051.849080.000000.00000
63162025.09.02 11:51buy32860.051.850460.000000.00000
63172025.09.02 11:51sell32870.051.849070.000000.00000
63182025.09.02 11:51buy32880.051.850450.000000.00000
63192025.09.02 11:51sell32890.051.849060.000000.00000
63202025.09.02 11:51sell32900.051.849050.000000.00000
63212025.09.02 11:51sell32910.051.849040.000000.00000
63222025.09.02 11:51sell32920.051.849030.000000.00000
63232025.09.02 11:51sell32930.051.849020.000000.00000
63242025.09.02 11:51sell32940.051.849010.000000.00000
63252025.09.02 11:51buy32950.051.850390.000000.00000
63262025.09.02 11:51sell32960.051.849000.000000.00000
63272025.09.02 11:51buy32970.051.850380.000000.00000
63282025.09.02 11:51sell32980.051.848990.000000.00000
63292025.09.02 11:51sell32990.051.848980.000000.00000
63302025.09.02 11:51sell33000.051.848970.000000.00000
63312025.09.02 11:51sell33010.051.848960.000000.00000
63322025.09.02 11:51sell33020.051.848950.000000.00000
63332025.09.02 11:51sell33030.051.848940.000000.00000
63342025.09.02 11:51buy33040.051.850320.000000.00000
63352025.09.02 11:51sell33050.051.848930.000000.00000
63362025.09.02 11:51buy33060.051.850310.000000.00000
63372025.09.02 11:51sell33070.041.848920.000000.00000
63382025.09.02 11:51sell33080.041.848910.000000.00000
63392025.09.02 11:51sell33090.041.848900.000000.00000
63402025.09.02 11:51sell33100.041.848890.000000.00000
63412025.09.02 11:51sell33110.041.848880.000000.00000
63422025.09.02 11:51sell33120.041.848870.000000.00000
63432025.09.02 11:51buy33130.041.850250.000000.00000
63442025.09.02 11:51sell33140.041.848860.000000.00000
63452025.09.02 11:51sell33150.041.848850.000000.00000
63462025.09.02 11:51sell33160.041.848840.000000.00000
63472025.09.02 11:51sell33170.041.848830.000000.00000
63482025.09.02 11:51sell33180.041.848820.000000.00000
63492025.09.02 11:51sell33190.041.848810.000000.00000
63502025.09.02 11:52sell33200.041.848800.000000.00000
63512025.09.02 11:52buy33210.041.850180.000000.00000
63522025.09.02 11:52sell33220.041.848790.000000.00000
63532025.09.02 11:52buy33230.041.850170.000000.00000
63542025.09.02 11:52sell33240.041.848780.000000.00000
63552025.09.02 11:52sell33250.041.848770.000000.00000
63562025.09.02 11:52sell33260.041.848760.000000.00000
63572025.09.02 11:52sell33270.041.848750.000000.00000
63582025.09.02 11:52sell33280.041.848740.000000.00000
63592025.09.02 11:52sell33290.041.848730.000000.00000
63602025.09.02 11:52buy33300.041.850110.000000.00000
63612025.09.02 11:52sell33310.041.848720.000000.00000
63622025.09.02 11:52buy33320.041.850100.000000.00000
63632025.09.02 11:52sell33330.041.848710.000000.00000
63642025.09.02 11:52sell33340.041.848700.000000.00000
63652025.09.02 11:52sell33350.041.848690.000000.00000
63662025.09.02 11:52sell33360.041.848680.000000.00000
63672025.09.02 11:52sell33370.041.848670.000000.00000
63682025.09.02 11:55sell33380.041.848660.000000.00000
63692025.09.02 11:55buy33390.041.850040.000000.00000
63702025.09.02 11:55sell33400.041.848640.000000.00000
63712025.09.02 11:55sell33410.041.848650.000000.00000
63722025.09.02 11:55sell33420.041.848630.000000.00000
63732025.09.02 11:55sell33430.041.848620.000000.00000
63742025.09.02 11:55sell33440.041.848610.000000.00000
63752025.09.02 11:55sell33450.041.848600.000000.00000
63762025.09.02 11:55sell33460.041.848590.000000.00000
63772025.09.02 11:56buy33470.041.849970.000000.00000
63782025.09.02 11:56sell33480.041.848580.000000.00000
63792025.09.02 11:56sell33490.041.848570.000000.00000
63802025.09.02 11:56sell33500.041.848560.000000.00000
63812025.09.02 11:56sell33510.041.848550.000000.00000
63822025.09.02 11:56sell33520.041.848540.000000.00000
63832025.09.02 11:56sell33530.041.848530.000000.00000
63842025.09.02 11:56sell33540.041.848520.000000.00000
63852025.09.02 11:56buy33550.041.849900.000000.00000
63862025.09.02 11:56sell33560.041.848500.000000.00000
63872025.09.02 11:56sell33570.041.848510.000000.00000
63882025.09.02 11:56sell33580.041.848490.000000.00000
63892025.09.02 11:56sell33590.041.848480.000000.00000
63902025.09.02 11:56sell33600.041.848470.000000.00000
63912025.09.02 11:56sell33610.041.848460.000000.00000
63922025.09.02 11:56sell33620.041.848450.000000.00000
63932025.09.02 11:56buy33630.041.849830.000000.00000
63942025.09.02 11:56sell33640.041.848430.000000.00000
63952025.09.02 11:56sell33650.041.848440.000000.00000
63962025.09.02 11:56sell33660.041.848420.000000.00000
63972025.09.02 11:56sell33670.041.848410.000000.00000
63982025.09.02 11:56sell33680.041.848400.000000.00000
63992025.09.02 11:56sell33690.041.848390.000000.00000
64002025.09.02 11:56sell33700.041.848380.000000.00000
64012025.09.02 11:56buy33710.041.849760.000000.00000
64022025.09.02 11:56sell33720.041.848370.000000.00000
64032025.09.02 11:56sell33730.041.848360.000000.00000
64042025.09.02 11:56sell33740.041.848350.000000.00000
64052025.09.02 11:56sell33750.041.848340.000000.00000
64062025.09.02 11:56sell33760.041.848330.000000.00000
64072025.09.02 11:56sell33770.041.848320.000000.00000
64082025.09.02 11:56sell33780.041.848310.000000.00000
64092025.09.02 11:56sell33790.041.848300.000000.00000
64102025.09.02 11:56sell33800.041.848290.000000.00000
64112025.09.02 11:56sell33810.041.848280.000000.00000
64122025.09.02 11:56sell33820.041.848270.000000.00000
64132025.09.02 11:56sell33830.041.848260.000000.00000
64142025.09.02 11:56sell33840.041.848250.000000.00000
64152025.09.02 11:56sell33850.041.848240.000000.00000
64162025.09.02 11:56sell33860.041.848230.000000.00000
64172025.09.02 11:56sell33870.041.848220.000000.00000
64182025.09.02 11:56sell33880.041.848210.000000.00000
64192025.09.02 11:56sell33890.041.848200.000000.00000
64202025.09.02 11:56sell33900.041.848190.000000.00000
64212025.09.02 11:57sell33910.041.846600.000000.00000
64222025.09.02 12:00sell33920.041.846680.000000.00000
64232025.09.02 12:00sell33930.041.846690.000000.00000
64242025.09.02 12:00sell33940.041.846700.000000.00000
64252025.09.02 12:01sell33950.041.846710.000000.00000
64262025.09.02 12:02sell33960.041.846670.000000.00000
64272025.09.02 12:02sell33970.041.846660.000000.00000
64282025.09.02 12:02sell33980.041.846650.000000.00000
64292025.09.02 12:02sell33990.041.846640.000000.00000
64302025.09.02 12:03sell34000.041.846630.000000.00000
64312025.09.02 12:03sell34010.041.846620.000000.00000
64322025.09.02 12:03sell34020.041.846610.000000.00000
64332025.09.02 12:03sell34030.041.846590.000000.00000
64342025.09.02 12:03sell34040.041.846580.000000.00000
64352025.09.02 12:03sell34050.041.846570.000000.00000
64362025.09.02 12:03sell34060.041.846560.000000.00000
64372025.09.02 12:03sell34070.041.846550.000000.00000
64382025.09.02 12:03sell34080.041.846540.000000.00000
64392025.09.02 12:03sell34090.041.846530.000000.00000
64402025.09.02 12:03sell34100.041.846520.000000.00000
64412025.09.02 12:03sell34110.041.846510.000000.00000
64422025.09.02 12:03sell34120.041.846500.000000.00000
64432025.09.02 12:04sell34130.041.846490.000000.00000
64442025.09.02 12:04sell34140.041.846480.000000.00000
64452025.09.02 12:04sell34150.041.846470.000000.00000
64462025.09.02 12:04sell34160.041.846460.000000.00000
64472025.09.02 12:04sell34170.041.846440.000000.00000
64482025.09.02 12:04sell34180.041.846430.000000.00000
64492025.09.02 12:04sell34190.041.846420.000000.00000
64502025.09.02 12:04sell34200.041.846410.000000.00000
64512025.09.02 12:04sell34210.041.846400.000000.00000
64522025.09.02 12:04sell34220.041.846390.000000.00000
64532025.09.02 12:04sell34230.041.846380.000000.00000
64542025.09.02 12:04sell34240.041.846370.000000.00000
64552025.09.02 12:06sell34250.041.846720.000000.00000
64562025.09.02 12:06sell34260.041.846730.000000.00000
64572025.09.02 12:06sell34270.041.846740.000000.00000
64582025.09.02 12:06sell34280.041.846750.000000.00000
64592025.09.02 12:06sell34290.041.846760.000000.00000
64602025.09.02 12:06sell34300.041.846770.000000.00000
64612025.09.02 12:06sell34310.041.846780.000000.00000
64622025.09.02 12:06sell34320.041.846790.000000.00000
64632025.09.02 12:06sell34330.041.846800.000000.00000
64642025.09.02 12:06sell34340.041.846810.000000.00000
64652025.09.02 12:06sell34350.041.846820.000000.00000
64662025.09.02 12:06sell34360.041.846830.000000.00000
64672025.09.02 12:06sell34370.041.846840.000000.00000
64682025.09.02 12:06sell34380.041.846850.000000.00000
64692025.09.02 12:06sell34390.041.846860.000000.00000
64702025.09.02 12:06sell34400.041.846870.000000.00000
64712025.09.02 12:06sell34410.041.846880.000000.00000
64722025.09.02 12:06sell34420.041.846890.000000.00000
64732025.09.02 12:06sell34430.041.846900.000000.00000
64742025.09.02 12:06sell34440.041.846910.000000.00000
64752025.09.02 12:06sell34450.041.846920.000000.00000
64762025.09.02 12:07sell34460.041.846930.000000.00000
64772025.09.02 12:08sell34470.041.846360.000000.00000
64782025.09.02 12:08close31080.151.847750.000000.000000.4311069.59
64792025.09.02 12:08sell34480.041.846350.000000.00000
64802025.09.02 12:08sell34490.041.846340.000000.00000
64812025.09.02 12:08sell34500.041.846330.000000.00000
64822025.09.02 12:08sell34510.041.846320.000000.00000
64832025.09.02 12:08sell34520.041.846310.000000.00000
64842025.09.02 12:08sell34530.041.846300.000000.00000
64852025.09.02 12:08sell34540.041.846290.000000.00000
64862025.09.02 12:08sell34550.041.846280.000000.00000
64872025.09.02 12:08sell34560.041.846270.000000.00000
64882025.09.02 12:08sell34570.041.846260.000000.00000
64892025.09.02 12:08sell34580.041.846250.000000.00000
64902025.09.02 12:08sell34590.041.846240.000000.00000
64912025.09.02 12:09sell34600.041.846230.000000.00000
64922025.09.02 12:09sell34610.041.846220.000000.00000
64932025.09.02 12:09sell34620.041.846210.000000.00000
64942025.09.02 12:09sell34630.041.846200.000000.00000
64952025.09.02 12:09sell34640.041.846190.000000.00000
64962025.09.02 12:09sell34650.041.846180.000000.00000
64972025.09.02 12:09sell34660.041.846170.000000.00000
64982025.09.02 12:09sell34670.041.846160.000000.00000
64992025.09.02 12:09sell34680.041.846150.000000.00000
65002025.09.02 12:09sell34690.041.846140.000000.00000
65012025.09.02 12:09sell34700.041.846130.000000.00000
65022025.09.02 12:09sell34710.041.846120.000000.00000
65032025.09.02 12:09sell34720.041.846110.000000.00000
65042025.09.02 12:13sell34730.051.845540.000000.00000
65052025.09.02 12:13sell34740.051.845530.000000.00000
65062025.09.02 12:13sell34750.051.845520.000000.00000
65072025.09.02 12:13sell34760.051.845510.000000.00000
65082025.09.02 12:13sell34770.051.845500.000000.00000
65092025.09.02 12:13sell34780.051.845490.000000.00000
65102025.09.02 12:13sell34790.051.845480.000000.00000
65112025.09.02 12:13sell34800.051.845470.000000.00000
65122025.09.02 12:13sell34810.051.845460.000000.00000
65132025.09.02 12:13sell34820.051.845450.000000.00000
65142025.09.02 12:13sell34830.051.845440.000000.00000
65152025.09.02 12:13sell34840.051.845430.000000.00000
65162025.09.02 12:13sell34850.051.845420.000000.00000
65172025.09.02 12:13sell34860.051.845410.000000.00000
65182025.09.02 12:13sell34870.041.845400.000000.00000
65192025.09.02 12:13sell34880.051.845390.000000.00000
65202025.09.02 12:13sell34890.041.845380.000000.00000
65212025.09.02 12:13sell34900.051.845370.000000.00000
65222025.09.02 12:13sell34910.051.845360.000000.00000
65232025.09.02 12:13sell34920.041.845350.000000.00000
65242025.09.02 12:13sell34930.051.845340.000000.00000
65252025.09.02 12:13sell34940.041.845330.000000.00000
65262025.09.02 12:13sell34950.041.845320.000000.00000
65272025.09.02 12:13sell34960.051.845310.000000.00000
65282025.09.02 12:13sell34970.051.845300.000000.00000
65292025.09.02 12:13sell34980.051.845290.000000.00000
65302025.09.02 12:13sell34990.051.845280.000000.00000
65312025.09.02 12:13sell35000.051.845270.000000.00000
65322025.09.02 12:13sell35010.041.845260.000000.00000
65332025.09.02 12:13sell35020.041.845250.000000.00000
65342025.09.02 12:13sell35030.051.845240.000000.00000
65352025.09.02 12:13sell35040.051.845230.000000.00000
65362025.09.02 12:13sell35050.051.845220.000000.00000
65372025.09.02 12:13sell35060.051.845210.000000.00000
65382025.09.02 12:14sell35070.051.845200.000000.00000
65392025.09.02 12:14sell35080.041.845190.000000.00000
65402025.09.02 12:14sell35090.051.845180.000000.00000
65412025.09.02 12:14sell35100.051.845170.000000.00000
65422025.09.02 12:14sell35110.051.845160.000000.00000
65432025.09.02 12:14sell35120.051.845150.000000.00000
65442025.09.02 12:14sell35130.051.845140.000000.00000
65452025.09.02 12:14sell35140.051.845130.000000.00000
65462025.09.02 12:14sell35150.051.845120.000000.00000
65472025.09.02 12:14sell35160.051.845110.000000.00000
65482025.09.02 12:14sell35170.051.845100.000000.00000
65492025.09.02 12:14sell35180.051.845090.000000.00000
65502025.09.02 12:14sell35190.051.845080.000000.00000
65512025.09.02 12:14sell35200.051.845070.000000.00000
65522025.09.02 12:14sell35210.051.845060.000000.00000
65532025.09.02 12:14sell35220.051.845050.000000.00000
65542025.09.02 12:14sell35230.051.845040.000000.00000
65552025.09.02 12:14sell35240.051.845030.000000.00000
65562025.09.02 12:14sell35250.051.845020.000000.00000
65572025.09.02 12:14sell35260.051.845010.000000.00000
65582025.09.02 12:14sell35270.051.845000.000000.00000
65592025.09.02 12:14sell35280.051.844990.000000.00000
65602025.09.02 12:14sell35290.051.844980.000000.00000
65612025.09.02 12:14sell35300.051.844970.000000.00000
65622025.09.02 12:14sell35310.051.844960.000000.00000
65632025.09.02 14:07close33710.041.841410.000000.00000-23.8511045.74
65642025.09.02 14:07close33630.041.841410.000000.00000-24.0511021.69
65652025.09.02 14:07close33550.041.841410.000000.00000-24.2510997.44
65662025.09.02 14:07close33470.041.841410.000000.00000-24.4510972.99
65672025.09.02 14:07close33390.041.841410.000000.00000-24.6510948.34
65682025.09.02 14:07close33320.041.841410.000000.00000-24.8210923.52
65692025.09.02 14:07close33300.041.841410.000000.00000-24.8510898.67
65702025.09.02 14:07close33230.041.841410.000000.00000-25.0210873.65
65712025.09.02 14:07close33210.041.841410.000000.00000-25.0510848.60
65722025.09.02 14:07close33130.041.841410.000000.00000-25.2510823.35
65732025.09.02 14:07close33060.051.841410.000000.00000-31.7910791.56
65742025.09.02 14:07close33040.051.841410.000000.00000-31.8210759.74
65752025.09.02 14:07close32970.051.841410.000000.00000-32.0410727.70
65762025.09.02 14:07close32950.051.841410.000000.00000-32.0710695.63
65772025.09.02 14:07close32880.051.841410.000000.00000-32.2910663.34
65782025.09.02 14:07close32860.051.841410.000000.00000-32.3210631.02
65792025.09.02 14:07close32790.051.841410.000000.00000-32.5410598.48
65802025.09.02 14:07close32770.051.841410.000000.00000-32.5710565.91
65812025.09.02 14:07close32700.051.841410.000000.00000-32.7910533.12
65822025.09.02 14:07close32680.051.841410.000000.00000-32.8210500.30
65832025.09.02 14:07close32660.051.841410.000000.00000-33.0410467.26
65842025.09.02 14:07close32650.051.841410.000000.00000-33.0710434.19
65852025.09.02 14:07close32640.051.841410.000000.00000-33.2910400.90
65862025.09.02 14:07close32630.051.841410.000000.00000-33.3610367.54
65872025.09.02 14:07close32620.051.841410.000000.00000-33.3210334.22
65882025.09.02 14:07close32610.051.841410.000000.00000-33.2510300.97
65892025.09.02 14:07close32600.051.841410.000000.00000-33.2210267.75
65902025.09.02 14:07close32590.051.841410.000000.00000-33.1810234.57
65912025.09.02 14:07close32580.051.841410.000000.00000-33.1510201.42
65922025.09.02 14:07close32570.051.841410.000000.00000-33.1110168.31
65932025.09.02 14:07close32560.051.841410.000000.00000-33.0010135.31
65942025.09.02 14:07close32550.051.841410.000000.00000-32.9710102.34
65952025.09.02 14:07close32540.051.841410.000000.00000-32.9010069.44
65962025.09.02 14:07close32530.051.841410.000000.00000-32.9310036.51
65972025.09.02 14:07close32520.051.841410.000000.00000-32.8610003.65
65982025.09.02 14:07close32510.051.841410.000000.00000-32.759970.90
65992025.09.02 14:07close32500.051.841410.000000.00000-32.729938.18
66002025.09.02 14:07close32490.051.841410.000000.00000-32.659905.53
66012025.09.02 14:07close32480.051.841410.000000.00000-32.689872.85
66022025.09.02 14:07close32470.051.841410.000000.00000-32.619840.24
66032025.09.02 14:07close32460.051.841410.000000.00000-32.509807.74
66042025.09.02 14:07close32450.051.841410.000000.00000-32.439775.31
66052025.09.02 14:07close32440.051.841410.000000.00000-32.479742.84
66062025.09.02 14:07close32430.051.841410.000000.00000-32.409710.44
66072025.09.02 14:07close32420.051.841410.000000.00000-32.369678.08
66082025.09.02 14:07close32410.051.841410.000000.00000-32.259645.83
66092025.09.02 14:07close32400.051.841410.000000.00000-32.189613.65
66102025.09.02 14:07close32390.051.841410.000000.00000-32.229581.43
66112025.09.02 14:07close32380.051.841410.000000.00000-32.159549.28
66122025.09.02 14:07close32370.051.841410.000000.00000-32.119517.17
66132025.09.02 14:07close32360.051.841410.000000.00000-31.979485.20
66142025.09.02 14:07close32350.051.841410.000000.00000-32.009453.20
66152025.09.02 14:07close32340.051.841410.000000.00000-31.939421.27
66162025.09.02 14:07close32330.051.841410.000000.00000-31.909389.37
66172025.09.02 14:07close32320.051.841410.000000.00000-31.869357.51
66182025.09.02 14:07close32310.051.841410.000000.00000-31.729325.79
66192025.09.02 14:07close32300.051.841410.000000.00000-31.759294.04
66202025.09.02 14:07close32290.051.841410.000000.00000-31.689262.36
66212025.09.02 14:07close32280.051.841410.000000.00000-31.659230.71
66222025.09.02 14:07close32270.051.841410.000000.00000-31.619199.10
66232025.09.02 14:07close32260.051.841410.000000.00000-31.549167.56
66242025.09.02 14:07close32250.051.841410.000000.00000-31.509136.06
66252025.09.02 14:07close32240.051.841410.000000.00000-31.479104.59
66262025.09.02 14:07close32230.051.841410.000000.00000-31.439073.16
66272025.09.02 14:07close32220.051.841410.000000.00000-31.409041.76
66282025.09.02 14:07close32210.051.841410.000000.00000-31.369010.40
66292025.09.02 14:07close32200.051.841410.000000.00000-31.258979.15
66302025.09.02 14:07close32190.051.841410.000000.00000-31.228947.93
66312025.09.02 14:07close32180.051.841410.000000.00000-31.188916.75
66322025.09.02 14:07close32170.051.841410.000000.00000-31.158885.60
66332025.09.02 14:07close32160.051.841410.000000.00000-31.118854.49
66342025.09.02 14:07close32150.051.841410.000000.00000-31.008823.49
66352025.09.02 14:07close32140.051.841410.000000.00000-30.978792.52
66362025.09.02 14:07close32130.051.841410.000000.00000-30.938761.59
66372025.09.02 14:07close32120.051.841410.000000.00000-30.908730.69
66382025.09.02 14:07close32110.051.841410.000000.00000-30.868699.83
66392025.09.02 14:07close32100.051.841410.000000.00000-30.798669.04
66402025.09.02 14:07close32090.051.841410.000000.00000-30.758638.29
66412025.09.02 14:07close32080.051.841410.000000.00000-30.728607.57
66422025.09.02 14:07close32070.051.841410.000000.00000-30.688576.89
66432025.09.02 14:07close32060.051.841410.000000.00000-30.658546.24
66442025.09.02 14:07close32050.051.841410.000000.00000-30.618515.63
66452025.09.02 14:07close32040.051.841410.000000.00000-30.548485.09
66462025.09.02 14:07close32030.051.841410.000000.00000-30.508454.59
66472025.09.02 14:07close32020.051.841410.000000.00000-30.478424.12
66482025.09.02 14:07close32010.051.841410.000000.00000-30.438393.69
66492025.09.02 14:07close32000.051.841410.000000.00000-30.408363.29
66502025.09.02 14:07close31990.051.841410.000000.00000-30.368332.93
66512025.09.02 14:07close31980.051.841410.000000.00000-30.298302.64
66522025.09.02 14:07close31970.051.841410.000000.00000-30.258272.39
66532025.09.02 14:07close31960.051.841410.000000.00000-30.228242.17
66542025.09.02 14:07close31950.051.841410.000000.00000-30.188211.99
66552025.09.02 14:07close31940.051.841410.000000.00000-30.158181.84
66562025.09.02 14:07close31930.051.841410.000000.00000-30.118151.73
66572025.09.02 14:07close31920.051.841410.000000.00000-30.048121.69
66582025.09.02 14:07close31910.051.841410.000000.00000-30.008091.69
66592025.09.02 14:07close31900.051.841410.000000.00000-29.978061.72
66602025.09.02 14:07close31890.051.841410.000000.00000-29.938031.79
66612025.09.02 14:07close31880.051.841410.000000.00000-29.908001.89
66622025.09.02 14:07close31870.051.841410.000000.00000-29.867972.03
66632025.09.02 14:07close31860.051.841410.000000.00000-29.797942.24
66642025.09.02 14:07close31850.051.841410.000000.00000-29.757912.49
66652025.09.02 14:07close31840.051.841410.000000.00000-29.727882.77
66662025.09.02 14:07close31830.051.841410.000000.00000-29.687853.09
66672025.09.02 14:07close31740.051.841410.000000.00000-28.657824.44
66682025.09.02 14:07close31670.051.841410.000000.00000-28.867795.58
66692025.09.02 14:07close31650.051.841410.000000.00000-28.907766.68
66702025.09.02 14:07close31580.051.841410.000000.00000-29.117737.57
66712025.09.02 14:07close31560.051.841410.000000.00000-29.367708.21
66722025.09.02 14:07close31550.051.841410.000000.00000-29.577678.64
66732025.09.02 14:07close31540.051.841410.000000.00000-29.657648.99
66742025.09.02 14:07close31530.051.841410.000000.00000-29.617619.38
66752025.09.02 14:07close31520.051.841410.000000.00000-29.547589.84
66762025.09.02 14:07close31510.051.841410.000000.00000-29.507560.34
66772025.09.02 14:07close31500.051.841410.000000.00000-29.477530.87
66782025.09.02 14:07close31490.051.841410.000000.00000-29.437501.44
66792025.09.02 14:07close31480.051.841410.000000.00000-29.407472.04
66802025.09.02 14:07close31470.051.841410.000000.00000-29.327442.72
66812025.09.02 14:07close31460.051.841410.000000.00000-29.297413.43
66822025.09.02 14:07close31450.051.841410.000000.00000-29.257384.18
66832025.09.02 14:07close31440.051.841410.000000.00000-29.227354.96
66842025.09.02 14:07close31430.051.841410.000000.00000-29.187325.78
66852025.09.02 14:07close31420.051.841410.000000.00000-29.157296.63
66862025.09.02 14:07close31410.051.841410.000000.00000-29.077267.56
66872025.09.02 14:07close31400.051.841410.000000.00000-29.047238.52
66882025.09.02 14:07close31390.051.841410.000000.00000-29.007209.52
66892025.09.02 14:07close31380.051.841410.000000.00000-28.977180.55
66902025.09.02 14:07close31370.051.841410.000000.00000-28.937151.62
66912025.09.02 14:07close31360.051.841410.000000.00000-28.827122.80
66922025.09.02 14:07close31350.051.841410.000000.00000-28.797094.01
66932025.09.02 14:07close31340.051.841410.000000.00000-28.757065.26
66942025.09.02 14:07close31330.051.841410.000000.00000-28.727036.54
66952025.09.02 14:07close31320.051.841410.000000.00000-28.687007.86
66962025.09.02 14:07close31310.051.841410.000000.00000-28.616979.25
66972025.09.02 14:07close31300.051.841410.000000.00000-28.576950.68
66982025.09.02 14:07close31290.051.841410.000000.00000-28.546922.14
66992025.09.02 14:07close31280.051.841410.000000.00000-28.506893.64
67002025.09.02 14:07close31270.051.841410.000000.00000-28.476865.17
67012025.09.02 14:07close31260.051.841410.000000.00000-28.436836.74
67022025.09.02 14:07close31250.051.841410.000000.00000-28.406808.34
67032025.09.02 14:07close31240.051.841410.000000.00000-28.366779.98
67042025.09.02 14:07close31230.051.841410.000000.00000-28.326751.66
67052025.09.02 14:07close31220.051.841410.000000.00000-28.296723.37
67062025.09.02 14:07close31210.051.841410.000000.00000-28.256695.12
67072025.09.02 14:07close31200.051.841410.000000.00000-28.226666.90
67082025.09.02 14:07close31190.051.841410.000000.00000-28.186638.72
67092025.09.02 14:07close31180.051.841410.000000.00000-28.156610.57
67102025.09.02 14:07close31170.051.841410.000000.00000-28.116582.46
67112025.09.02 14:07close31160.051.841410.000000.00000-28.076554.39
67122025.09.02 14:07close31150.051.841410.000000.00000-28.046526.35
67132025.09.02 14:07close31140.051.841410.000000.00000-28.006498.35
67142025.09.02 14:07close31130.051.841410.000000.00000-27.976470.38
67152025.09.02 14:07close31120.051.841410.000000.00000-27.936442.45
67162025.09.02 14:07close35310.051.842800.000000.000007.716450.16
67172025.09.02 14:07close35300.051.842800.000000.000007.756457.91
67182025.09.02 14:07close35290.051.842800.000000.000007.786465.69
67192025.09.02 14:07close35280.051.842800.000000.000007.826473.51
67202025.09.02 14:07close35270.051.842800.000000.000007.856481.36
67212025.09.02 14:07close35260.051.842800.000000.000007.896489.25
67222025.09.02 14:07close35250.051.842800.000000.000007.936497.18
67232025.09.02 14:07close35240.051.842800.000000.000007.966505.14
67242025.09.02 14:07close35230.051.842800.000000.000008.006513.14
67252025.09.02 14:07close35220.051.842800.000000.000008.036521.17
67262025.09.02 14:07close35210.051.842800.000000.000008.076529.24
67272025.09.02 14:07close35200.051.842800.000000.000008.106537.34
67282025.09.02 14:07close35190.051.842800.000000.000008.146545.48
67292025.09.02 14:07close35180.051.842800.000000.000008.176553.65
67302025.09.02 14:07close35170.051.842800.000000.000008.216561.86
67312025.09.02 14:07close35160.051.842800.000000.000008.256570.11
67322025.09.02 14:07close35150.051.842800.000000.000008.286578.39
67332025.09.02 14:07close35140.051.842800.000000.000008.326586.71
67342025.09.02 14:07close35130.051.842800.000000.000008.356595.06
67352025.09.02 14:07close35120.051.842800.000000.000008.396603.45
67362025.09.02 14:07close35110.051.842800.000000.000008.426611.87
67372025.09.02 14:07close35100.051.842800.000000.000008.466620.33
67382025.09.02 14:07close35090.051.842800.000000.000008.506628.83
67392025.09.02 14:07close35080.041.842800.000000.000006.836635.66
67402025.09.02 14:07close35070.051.842800.000000.000008.576644.23
67412025.09.02 14:07close35060.051.842800.000000.000008.606652.83
67422025.09.02 14:07close35050.051.842800.000000.000008.646661.47
67432025.09.02 14:07close35040.051.842800.000000.000008.676670.14
67442025.09.02 14:07close35030.051.842800.000000.000008.716678.85
67452025.09.02 14:07close35020.041.842800.000000.000007.006685.85
67462025.09.02 14:07close35010.041.842800.000000.000007.036692.88
67472025.09.02 14:07close35000.051.842800.000000.000008.826701.70
67482025.09.02 14:07close34990.051.842800.000000.000008.856710.55
67492025.09.02 14:07close34980.051.842800.000000.000008.896719.44
67502025.09.02 14:07close34970.051.842800.000000.000008.926728.36
67512025.09.02 14:07close34960.051.842800.000000.000008.966737.32
67522025.09.02 14:07close34950.041.842800.000000.000007.206744.52
67532025.09.02 14:07close34940.041.842800.000000.000007.236751.75
67542025.09.02 14:07close34930.051.842800.000000.000009.076760.82
67552025.09.02 14:07close34920.041.842800.000000.000007.286768.10
67562025.09.02 14:07close34910.051.842800.000000.000009.146777.24
67572025.09.02 14:07close34900.051.842800.000000.000009.176786.41
67582025.09.02 14:07close34890.041.842800.000000.000007.376793.78
67592025.09.02 14:07close34880.051.842800.000000.000009.256803.03
67602025.09.02 14:07close34870.041.842800.000000.000007.436810.46
67612025.09.02 14:07close34860.051.842800.000000.000009.326819.78
67622025.09.02 14:07close34850.051.842800.000000.000009.356829.13
67632025.09.02 14:07close34840.051.842800.000000.000009.396838.52
67642025.09.02 14:07close34830.051.842800.000000.000009.426847.94
67652025.09.02 14:07close34820.051.842800.000000.000009.466857.40
67662025.09.02 14:07close34810.051.842800.000000.000009.506866.90
67672025.09.02 14:07close34800.051.842800.000000.000009.536876.43
67682025.09.02 14:07close34790.051.842800.000000.000009.576886.00
67692025.09.02 14:07close34780.051.842800.000000.000009.606895.60
67702025.09.02 14:07close34770.051.842800.000000.000009.646905.24
67712025.09.02 14:07close34760.051.842800.000000.000009.676914.91
67722025.09.02 14:07close34750.051.842800.000000.000009.716924.62
67732025.09.02 14:07close34740.051.842800.000000.000009.756934.37
67742025.09.02 14:07close34730.051.842800.000000.000009.786944.15
67752025.09.02 14:07close34720.041.842800.000000.000009.456953.60
67762025.09.02 14:07close34710.041.842800.000000.000009.486963.08
67772025.09.02 14:07close34700.041.842800.000000.000009.516972.59
67782025.09.02 14:07close34690.041.842800.000000.000009.546982.13
67792025.09.02 14:07close34680.041.842800.000000.000009.576991.70
67802025.09.02 14:07close34670.041.842800.000000.000009.607001.30
67812025.09.02 14:07close34660.041.842800.000000.000009.627010.92
67822025.09.02 14:07close34650.041.842800.000000.000009.657020.57
67832025.09.02 14:07close34640.041.842800.000000.000009.687030.25
67842025.09.02 14:07close34630.041.842800.000000.000009.717039.96
67852025.09.02 14:07close34620.041.842800.000000.000009.747049.70
67862025.09.02 14:07close34610.041.842800.000000.000009.777059.47
67872025.09.02 14:07close34600.041.842800.000000.000009.807069.27
67882025.09.02 14:07close34590.041.842800.000000.000009.827079.09
67892025.09.02 14:07close34580.041.842800.000000.000009.857088.94
67902025.09.02 14:07close34570.041.842800.000000.000009.887098.82
67912025.09.02 14:07close34560.041.842800.000000.000009.917108.73
67922025.09.02 14:07close34550.041.842800.000000.000009.947118.67
67932025.09.02 14:07close34540.041.842800.000000.000009.977128.64
67942025.09.02 14:07close34530.041.842800.000000.0000010.007138.64
67952025.09.02 14:07close34520.041.842800.000000.0000010.027148.66
67962025.09.02 14:07close34510.041.842800.000000.0000010.057158.71
67972025.09.02 14:07close34500.041.842800.000000.0000010.087168.79
67982025.09.02 14:07close34490.041.842800.000000.0000010.117178.90
67992025.09.02 14:07close34480.041.842800.000000.0000010.147189.04
68002025.09.02 14:07close34470.041.842800.000000.0000010.177199.21
68012025.09.02 14:07close34460.041.842800.000000.0000011.807211.01
68022025.09.02 14:07close34450.041.842800.000000.0000011.777222.78
68032025.09.02 14:07close34440.041.842800.000000.0000011.747234.52
68042025.09.02 14:07close34430.041.842800.000000.0000011.717246.23
68052025.09.02 14:07close34420.041.842800.000000.0000011.687257.91
68062025.09.02 14:07close34410.041.842800.000000.0000011.657269.56
68072025.09.02 14:07close34400.041.842800.000000.0000011.627281.18
68082025.09.02 14:07close34390.041.842800.000000.0000011.607292.78
68092025.09.02 14:07close34380.041.842800.000000.0000011.577304.35
68102025.09.02 14:07close34370.041.842800.000000.0000011.547315.89
68112025.09.02 14:07close34360.041.842800.000000.0000011.517327.40
68122025.09.02 14:07close34350.041.842800.000000.0000011.487338.88
68132025.09.02 14:07close34340.041.842800.000000.0000011.457350.33
68142025.09.02 14:07close34330.041.842800.000000.0000011.427361.75
68152025.09.02 14:07close34320.041.842800.000000.0000011.407373.15
68162025.09.02 14:07close34310.041.842800.000000.0000011.377384.52
68172025.09.02 14:07close34300.041.842800.000000.0000011.347395.86
68182025.09.02 14:07close34290.041.842800.000000.0000011.317407.17
68192025.09.02 14:07close34280.041.842800.000000.0000011.287418.45
68202025.09.02 14:07close34270.041.842800.000000.0000011.257429.70
68212025.09.02 14:07close34260.041.842800.000000.0000011.227440.92
68222025.09.02 14:07close34250.041.842800.000000.0000011.207452.12
68232025.09.02 14:07close34240.041.842800.000000.0000010.207462.32
68242025.09.02 14:07close34230.041.842800.000000.0000010.227472.54
68252025.09.02 14:07close34220.041.842800.000000.0000010.257482.79
68262025.09.02 14:07close34210.041.842800.000000.0000010.287493.07
68272025.09.02 14:07close34200.041.842800.000000.0000010.317503.38
68282025.09.02 14:07close34190.041.842800.000000.0000010.347513.72
68292025.09.02 14:07close34180.041.842800.000000.0000010.377524.09
68302025.09.02 14:07close34170.041.842800.000000.0000010.407534.49
68312025.09.02 14:07close34160.041.842800.000000.0000010.457544.94
68322025.09.02 14:07close34150.041.842800.000000.0000010.487555.42
68332025.09.02 14:07close34140.041.842800.000000.0000010.517565.93
68342025.09.02 14:07close34130.041.842800.000000.0000010.547576.47
68352025.09.02 14:07close34120.041.842800.000000.0000010.577587.04
68362025.09.02 14:07close34110.041.842800.000000.0000010.607597.64
68372025.09.02 14:07close34100.041.842800.000000.0000010.627608.26
68382025.09.02 14:07close34090.041.842800.000000.0000010.657618.91
68392025.09.02 14:07close34080.041.842800.000000.0000010.687629.59
68402025.09.02 14:07close34070.041.842800.000000.0000010.717640.30
68412025.09.02 14:07close34060.041.842800.000000.0000010.747651.04
68422025.09.02 14:07close34050.041.842800.000000.0000010.777661.81
68432025.09.02 14:07close34040.041.842800.000000.0000010.807672.61
68442025.09.02 14:07close34030.041.842800.000000.0000010.827683.43
68452025.09.02 14:07close34020.041.842800.000000.0000010.887694.31
68462025.09.02 14:07close34010.041.842800.000000.0000010.917705.22
68472025.09.02 14:07close34000.041.842800.000000.0000010.947716.16
68482025.09.02 14:07close33990.041.842800.000000.0000010.977727.13
68492025.09.02 14:07close33980.041.842800.000000.0000011.007738.13
68502025.09.02 14:07close33970.041.842800.000000.0000011.027749.15
68512025.09.02 14:07close33960.041.842800.000000.0000011.057760.20
68522025.09.02 14:07close33950.041.842800.000000.0000011.177771.37
68532025.09.02 14:07close33940.041.842800.000000.0000011.147782.51
68542025.09.02 14:07close33930.041.842800.000000.0000011.117793.62
68552025.09.02 14:07close33920.041.842800.000000.0000011.087804.70
68562025.09.02 14:07close33910.041.842800.000000.0000010.857815.55
68572025.09.02 14:07close33900.041.842800.000000.0000015.397830.94
68582025.09.02 14:07close33890.041.842800.000000.0000015.427846.36
68592025.09.02 14:07close33880.041.842800.000000.0000015.457861.81
68602025.09.02 14:07close33870.041.842800.000000.0000015.487877.29
68612025.09.02 14:07close33860.041.842800.000000.0000015.517892.80
68622025.09.02 14:07close33850.041.842800.000000.0000015.547908.34
68632025.09.02 14:07close33840.041.842800.000000.0000015.577923.91
68642025.09.02 14:07close33830.041.842800.000000.0000015.597939.50
68652025.09.02 14:07close33820.041.842800.000000.0000015.627955.12
68662025.09.02 14:07close33810.041.842800.000000.0000015.657970.77
68672025.09.02 14:07close33800.041.842800.000000.0000015.687986.45
68682025.09.02 14:07close33790.041.842800.000000.0000015.718002.16
68692025.09.02 14:07close33780.041.842800.000000.0000015.748017.90
68702025.09.02 14:07close33770.041.842800.000000.0000015.778033.67
68712025.09.02 14:07close33760.041.842800.000000.0000015.798049.46
68722025.09.02 14:07close33750.041.842800.000000.0000015.828065.28
68732025.09.02 14:07close33740.041.842800.000000.0000015.858081.13
68742025.09.02 14:07close33730.041.842800.000000.0000015.888097.01
68752025.09.02 14:07close33720.041.842800.000000.0000015.918112.92
68762025.09.02 14:07close33700.041.842800.000000.0000015.948128.86
68772025.09.02 14:07close33690.041.842800.000000.0000015.978144.83
68782025.09.02 14:07close33680.041.842800.000000.0000015.998160.82
68792025.09.02 14:07close33670.041.842800.000000.0000016.028176.84
68802025.09.02 14:07close33660.041.842800.000000.0000016.058192.89
68812025.09.02 14:07close33650.041.842800.000000.0000016.118209.00
68822025.09.02 14:07close33640.041.842800.000000.0000016.088225.08
68832025.09.02 14:07close33620.041.842800.000000.0000016.148241.22
68842025.09.02 14:07close33610.041.842800.000000.0000016.178257.39
68852025.09.02 14:07close33600.041.842800.000000.0000016.198273.58
68862025.09.02 14:07close33590.041.842800.000000.0000016.228289.80
68872025.09.02 14:07close33580.041.842800.000000.0000016.258306.05
68882025.09.02 14:07close33570.041.842800.000000.0000016.318322.36
68892025.09.02 14:07close33560.041.842800.000000.0000016.288338.64
68902025.09.02 14:07close33540.041.842800.000000.0000016.348354.98
68912025.09.02 14:07close33530.041.842800.000000.0000016.378371.35
68922025.09.02 14:07close33520.041.842800.000000.0000016.398387.74
68932025.09.02 14:07close33510.041.842800.000000.0000016.428404.16
68942025.09.02 14:07close33500.041.842800.000000.0000016.458420.61
68952025.09.02 14:07close33490.041.842800.000000.0000016.488437.09
68962025.09.02 14:07close33480.041.842800.000000.0000016.518453.60
68972025.09.02 14:07close33460.041.842800.000000.0000016.548470.14
68982025.09.02 14:07close33450.041.842800.000000.0000016.578486.71
68992025.09.02 14:07close33440.041.842800.000000.0000016.598503.30
69002025.09.02 14:07close33430.041.842800.000000.0000016.628519.92
69012025.09.02 14:07close33420.041.842800.000000.0000016.658536.57
69022025.09.02 14:07close33410.041.842800.000000.0000016.718553.28
69032025.09.02 14:07close33400.041.842800.000000.0000016.688569.96
69042025.09.02 14:07close33380.041.842800.000000.0000016.748586.70
69052025.09.02 14:07close33370.041.842800.000000.0000016.778603.47
69062025.09.02 14:07close33360.041.842800.000000.0000016.798620.26
69072025.09.02 14:07close33350.041.842800.000000.0000016.828637.08
69082025.09.02 14:07close33340.041.842800.000000.0000016.858653.93
69092025.09.02 14:07close33330.041.842800.000000.0000016.888670.81
69102025.09.02 14:07close33310.041.842800.000000.0000016.918687.72
69112025.09.02 14:07close33290.041.842800.000000.0000016.948704.66
69122025.09.02 14:07close33280.041.842800.000000.0000016.978721.63
69132025.09.02 14:07close33270.041.842800.000000.0000016.998738.62
69142025.09.02 14:07close33260.041.842800.000000.0000017.028755.64
69152025.09.02 14:07close33250.041.842800.000000.0000017.058772.69
69162025.09.02 14:07close33240.041.842800.000000.0000017.088789.77
69172025.09.02 14:07close33220.041.842800.000000.0000017.118806.88
69182025.09.02 14:07close33200.041.842800.000000.0000017.148824.02
69192025.09.02 14:07close33190.041.842800.000000.0000017.178841.19
69202025.09.02 14:07close33180.041.842800.000000.0000017.198858.38
69212025.09.02 14:07close33170.041.842800.000000.0000017.228875.60
69222025.09.02 14:07close33160.041.842800.000000.0000017.258892.85
69232025.09.02 14:07close33150.041.842800.000000.0000017.288910.13
69242025.09.02 14:07close33140.041.842800.000000.0000017.318927.44
69252025.09.02 14:07close33120.041.842800.000000.0000017.348944.78
69262025.09.02 14:07close33110.041.842800.000000.0000017.378962.15
69272025.09.02 14:07close33100.041.842800.000000.0000017.398979.54
69282025.09.02 14:07close33090.041.842800.000000.0000017.428996.96
69292025.09.02 14:07close33080.041.842800.000000.0000017.459014.41
69302025.09.02 14:07close33070.041.842800.000000.0000017.489031.89
69312025.09.02 14:07close33050.051.842800.000000.0000021.899053.78
69322025.09.02 14:07close33030.051.842800.000000.0000021.929075.70
69332025.09.02 14:07close33020.051.842800.000000.0000021.969097.66
69342025.09.02 14:07close33010.051.842800.000000.0000021.999119.65
69352025.09.02 14:07close33000.051.842800.000000.0000022.039141.68
69362025.09.02 14:07close32990.051.842800.000000.0000022.069163.74
69372025.09.02 14:07close32980.051.842800.000000.0000022.109185.84
69382025.09.02 14:07close32960.051.842800.000000.0000022.149207.98
69392025.09.02 14:07close32940.051.842800.000000.0000022.179230.15
69402025.09.02 14:07close32930.051.842800.000000.0000022.219252.36
69412025.09.02 14:07close32920.051.842800.000000.0000022.249274.60
69422025.09.02 14:07close32910.051.842800.000000.0000022.289296.88
69432025.09.02 14:07close32900.051.842800.000000.0000022.319319.19
69442025.09.02 14:07close32890.051.842800.000000.0000022.359341.54
69452025.09.02 14:07close32870.051.842800.000000.0000022.399363.93
69462025.09.02 14:07close32850.051.842800.000000.0000022.429386.35
69472025.09.02 14:07close32840.051.842800.000000.0000022.469408.81
69482025.09.02 14:07close32830.051.842800.000000.0000022.499431.30
69492025.09.02 14:07close32820.051.842800.000000.0000022.539453.83
69502025.09.02 14:07close32810.051.842800.000000.0000022.569476.39
69512025.09.02 14:07close32800.051.842800.000000.0000022.609498.99
69522025.09.02 14:07close32780.051.842800.000000.0000022.649521.63
69532025.09.02 14:07close32760.051.842800.000000.0000022.679544.30
69542025.09.02 14:07close32750.051.842800.000000.0000022.719567.01
69552025.09.02 14:07close32740.051.842800.000000.0000022.749589.75
69562025.09.02 14:07close32730.051.842800.000000.0000022.789612.53
69572025.09.02 14:07close32720.051.842800.000000.0000022.819635.34
69582025.09.02 14:07close32710.051.842800.000000.0000022.859658.19
69592025.09.02 14:07close32690.051.842800.000000.0000022.899681.08
69602025.09.02 14:07close32670.051.842800.000000.0000022.929704.00
69612025.09.02 14:07close31820.051.842800.000000.0000018.469722.46
69622025.09.02 14:07close31810.051.842800.000000.0000018.499740.95
69632025.09.02 14:07close31800.051.842800.000000.0000018.539759.48
69642025.09.02 14:07close31790.051.842800.000000.0000018.569778.04
69652025.09.02 14:07close31780.051.842800.000000.0000018.609796.64
69662025.09.02 14:07close31770.051.842800.000000.0000018.649815.28
69672025.09.02 14:07close31760.051.842800.000000.0000018.679833.95
69682025.09.02 14:07close31750.051.842800.000000.0000018.719852.66
69692025.09.02 14:07close31730.051.842800.000000.0000018.749871.40
69702025.09.02 14:07close31720.051.842800.000000.0000018.789890.18
69712025.09.02 14:07close31710.051.842800.000000.0000018.819908.99
69722025.09.02 14:07close31700.051.842800.000000.0000018.859927.84
69732025.09.02 14:07close31690.051.842800.000000.0000018.899946.73
69742025.09.02 14:07close31680.051.842800.000000.0000018.929965.65
69752025.09.02 14:07close31660.051.842800.000000.0000018.969984.61
69762025.09.02 14:07close31640.051.842800.000000.0000018.9910003.60
69772025.09.02 14:07close31630.051.842800.000000.0000019.0310022.63
69782025.09.02 14:07close31620.051.842800.000000.0000019.0610041.69
69792025.09.02 14:07close31610.051.842800.000000.0000019.1010060.79
69802025.09.02 14:07close31600.051.842800.000000.0000019.1410079.93
69812025.09.02 14:07close31590.051.842800.000000.0000019.1710099.10
69822025.09.02 14:07close31570.051.842800.000000.0000019.2110118.31
69832025.09.02 14:07close31030.051.842800.000000.0000017.7110136.02
69842025.09.02 14:07close30640.051.842800.000000.0000014.7810150.80
69852025.09.02 14:07close30630.051.842800.000000.0000014.8210165.62
69862025.09.02 14:07close30620.051.842800.000000.0000014.8510180.47
69872025.09.02 14:07close30610.051.842800.000000.0000014.8910195.36
69882025.09.02 14:07close30600.051.842800.000000.0000014.9210210.28
69892025.09.02 14:07close30590.051.842800.000000.0000014.9610225.24
69902025.09.02 14:07close30580.051.842800.000000.0000014.9910240.23
69912025.09.02 14:07close30570.051.842800.000000.0000015.0310255.26
69922025.09.02 14:07close30560.051.842800.000000.0000015.0710270.33
69932025.09.02 14:07close30550.051.842800.000000.0000015.1010285.43
69942025.09.02 14:07close30540.051.842800.000000.0000015.1410300.57
69952025.09.02 14:07close30530.051.842800.000000.0000015.1710315.74
69962025.09.02 14:07close30520.051.842800.000000.0000015.2110330.95
69972025.09.02 14:07close30510.051.842800.000000.0000015.2410346.19
69982025.09.02 14:07close30500.051.842800.000000.0000015.2810361.47
69992025.09.02 14:07close30480.051.842800.000000.0000015.3210376.79
70002025.09.02 14:07close30460.051.842800.000000.0000015.3510392.14
70012025.09.02 14:07close30440.051.842800.000000.0000015.3910407.53
70022025.09.02 14:07close30420.051.842800.000000.0000015.4210422.95
70032025.09.02 14:07close30400.051.842800.000000.0000015.4610438.41
70042025.09.02 14:07close30370.051.842800.000000.0000015.4910453.90
70052025.09.02 14:07close29600.051.842800.000000.0000013.0310466.93
70062025.09.02 14:07close29590.051.842800.000000.000009.8210476.75
70072025.09.02 14:07close29570.051.842800.000000.000009.8510486.60
70082025.09.02 14:07close29550.051.842800.000000.000009.8910496.49
70092025.09.02 14:07close29530.051.842800.000000.000009.9210506.41
70102025.09.02 14:07close29510.051.842800.000000.000009.9610516.37
70112025.09.02 14:07close29490.051.842800.000000.0000010.0010526.37
70122025.09.02 14:07close29470.051.842800.000000.0000010.0310536.40
70132025.09.02 14:07close29450.051.842800.000000.0000010.0710546.47
70142025.09.02 14:07close29430.051.842800.000000.0000010.1010556.57
70152025.09.02 14:07close29410.051.842800.000000.0000010.1410566.71
70162025.09.02 14:07close29390.051.842800.000000.0000010.1710576.88
70172025.09.02 14:07close29370.051.842800.000000.0000010.2110587.09
70182025.09.02 14:07close29350.051.842800.000000.0000010.2510597.34
70192025.09.02 14:07close29330.051.842800.000000.0000010.2810607.62
70202025.09.02 14:07close29310.051.842800.000000.0000010.3210617.94
70212025.09.02 14:07close29290.051.842800.000000.0000010.3510628.29
70222025.09.02 14:07close29270.051.842800.000000.0000010.3910638.68
70232025.09.02 14:07close29250.051.842800.000000.0000010.4210649.10
70242025.09.02 14:07close29230.051.842800.000000.0000010.4610659.56
70252025.09.02 14:07close29210.051.842800.000000.0000010.5010670.06
70262025.09.02 14:07close29200.051.842800.000000.0000010.5310680.59
70272025.09.02 14:07close29190.051.842800.000000.0000010.5710691.16
70282025.09.02 14:07close29180.051.842800.000000.0000010.6010701.76
70292025.09.02 14:07close29170.051.842800.000000.0000010.6410712.40
70302025.09.02 14:07close29160.051.842800.000000.0000010.6710723.07
70312025.09.02 14:07close29150.051.842800.000000.0000010.7110733.78
70322025.09.02 14:07close29140.051.842800.000000.0000010.7510744.53
70332025.09.02 14:07close29130.051.842800.000000.0000010.7810755.31
70342025.09.02 14:07close29120.051.842800.000000.0000010.8210766.13
70352025.09.02 14:07close29110.051.842800.000000.0000010.8510776.98
70362025.09.02 14:07close29100.051.842800.000000.0000010.8910787.87
70372025.09.02 14:07close29090.051.842800.000000.0000010.9210798.79
70382025.09.02 14:07close29080.051.842800.000000.0000010.9610809.75
70392025.09.02 14:07close29070.051.842800.000000.0000011.0010820.75
70402025.09.02 14:07close29060.051.842800.000000.0000011.0310831.78
70412025.09.02 14:07close29050.051.842800.000000.0000011.0710842.85
70422025.09.02 14:07close29040.051.842800.000000.0000011.1010853.95
70432025.09.02 14:07close29030.051.842800.000000.0000011.1410865.09
70442025.09.02 14:07close29020.051.842800.000000.0000011.1710876.26
70452025.09.02 14:07close29010.051.842800.000000.0000011.2110887.47
70462025.09.02 14:07close29000.051.842800.000000.0000011.2510898.72
70472025.09.02 14:07close28990.051.842800.000000.0000011.2810910.00
70482025.09.02 14:07close28980.051.842800.000000.0000011.3210921.32
70492025.09.02 14:07close28970.051.842800.000000.0000011.3510932.67
70502025.09.02 14:07close28960.051.842800.000000.0000011.3910944.06
70512025.09.02 14:07close28950.051.842800.000000.0000011.4210955.48
70522025.09.02 14:07close28940.051.842800.000000.0000011.4610966.94
70532025.09.02 14:07close28930.051.842800.000000.0000011.5010978.44
70542025.09.02 14:07close28920.051.842800.000000.0000011.5310989.97
70552025.09.02 14:07close28910.051.842800.000000.0000011.5711001.54
70562025.09.02 14:07close28900.051.842800.000000.0000011.6011013.14
70572025.09.02 14:07close28890.051.842800.000000.0000011.6411024.78
70582025.09.02 14:07close28880.051.842800.000000.0000011.6711036.45
70592025.09.02 14:07close28870.051.842800.000000.0000011.7111048.16
70602025.09.02 14:07close28860.051.842800.000000.0000011.7511059.91
70612025.09.02 14:07close28850.051.842800.000000.0000011.7811071.69
70622025.09.02 14:07close26720.051.842800.000000.000001.7511073.44
70632025.09.02 14:07buy35320.061.842800.000000.00000
70642025.09.02 14:07sell35330.061.841400.000000.00000
70652025.09.02 14:07sell35340.061.841390.000000.00000
70662025.09.02 14:07sell35350.061.841380.000000.00000
70672025.09.02 14:07sell35360.061.841370.000000.00000
70682025.09.02 14:07buy35370.061.842810.000000.00000
70692025.09.02 14:07buy35380.061.842820.000000.00000
70702025.09.02 14:07buy35390.061.842830.000000.00000
70712025.09.02 14:07buy35400.061.842840.000000.00000
70722025.09.02 14:07buy35410.061.842850.000000.00000
70732025.09.02 14:07buy35420.061.842860.000000.00000
70742025.09.02 14:07buy35430.061.842870.000000.00000
70752025.09.02 14:07buy35440.061.842880.000000.00000
70762025.09.02 14:07buy35450.051.842890.000000.00000
70772025.09.02 14:07buy35460.051.842900.000000.00000
70782025.09.02 14:07buy35470.051.842910.000000.00000
70792025.09.02 14:07buy35480.051.842920.000000.00000
70802025.09.02 14:07buy35490.051.842930.000000.00000
70812025.09.02 14:07buy35500.051.842940.000000.00000
70822025.09.02 14:07buy35510.051.842950.000000.00000
70832025.09.02 14:07buy35520.051.842960.000000.00000
70842025.09.02 14:07buy35530.051.842970.000000.00000
70852025.09.02 14:07buy35540.051.842980.000000.00000
70862025.09.02 14:07buy35550.051.842990.000000.00000
70872025.09.02 14:07buy35560.051.843000.000000.00000
70882025.09.02 14:07buy35570.051.843010.000000.00000
70892025.09.02 14:07buy35580.051.843020.000000.00000
70902025.09.02 14:07buy35590.051.843030.000000.00000
70912025.09.02 14:07buy35600.051.843040.000000.00000
70922025.09.02 14:07buy35610.051.843050.000000.00000
70932025.09.02 14:07buy35620.051.843060.000000.00000
70942025.09.02 14:07buy35630.051.843070.000000.00000
70952025.09.02 14:07buy35640.051.843080.000000.00000
70962025.09.02 14:07buy35650.051.843090.000000.00000
70972025.09.02 14:07buy35660.051.843100.000000.00000
70982025.09.02 14:07buy35670.051.843110.000000.00000
70992025.09.02 14:07buy35680.051.843120.000000.00000
71002025.09.02 14:07buy35690.051.843130.000000.00000
71012025.09.02 14:08buy35700.051.843140.000000.00000
71022025.09.02 14:08buy35710.051.843150.000000.00000
71032025.09.02 14:08buy35720.051.843160.000000.00000
71042025.09.02 14:08buy35730.051.843170.000000.00000
71052025.09.02 14:08buy35740.051.843180.000000.00000
71062025.09.02 14:08buy35750.051.843190.000000.00000
71072025.09.02 14:08buy35760.051.843200.000000.00000
71082025.09.02 14:08buy35770.051.843210.000000.00000
71092025.09.02 14:08buy35780.051.843220.000000.00000
71102025.09.02 14:08buy35790.051.843230.000000.00000
71112025.09.02 14:08buy35800.051.843240.000000.00000
71122025.09.02 14:08buy35810.051.843250.000000.00000
71132025.09.02 14:08buy35820.051.843260.000000.00000
71142025.09.02 14:08buy35830.051.843270.000000.00000
71152025.09.02 14:08buy35840.051.843280.000000.00000
71162025.09.02 14:08buy35850.051.843290.000000.00000
71172025.09.02 14:08buy35860.051.843300.000000.00000
71182025.09.02 14:08buy35870.051.843310.000000.00000
71192025.09.02 14:08buy35880.051.843320.000000.00000
71202025.09.02 14:08buy35890.051.843330.000000.00000
71212025.09.02 14:08buy35900.051.843340.000000.00000
71222025.09.02 14:08buy35910.051.843350.000000.00000
71232025.09.02 14:08buy35920.051.843360.000000.00000
71242025.09.02 14:08buy35930.051.843370.000000.00000
71252025.09.02 14:08buy35940.051.843380.000000.00000
71262025.09.02 14:08buy35950.051.843390.000000.00000
71272025.09.02 14:08buy35960.051.843400.000000.00000
71282025.09.02 14:08buy35970.051.843410.000000.00000
71292025.09.02 14:08buy35980.051.843420.000000.00000
71302025.09.02 14:08buy35990.051.843430.000000.00000
71312025.09.02 14:08buy36000.051.843440.000000.00000
71322025.09.02 14:08buy36010.051.843450.000000.00000
71332025.09.02 14:08buy36020.051.843460.000000.00000
71342025.09.02 14:08buy36030.051.843470.000000.00000
71352025.09.02 14:08buy36040.051.843480.000000.00000
71362025.09.02 14:08buy36050.051.843490.000000.00000
71372025.09.02 14:08buy36060.051.843500.000000.00000
71382025.09.02 14:08buy36070.051.843510.000000.00000
71392025.09.02 14:08buy36080.051.843520.000000.00000
71402025.09.02 14:08buy36090.051.843530.000000.00000
71412025.09.02 14:08buy36100.051.843540.000000.00000
71422025.09.02 14:08buy36110.051.843550.000000.00000
71432025.09.02 14:08buy36120.051.843560.000000.00000
71442025.09.02 14:08buy36130.051.843570.000000.00000
71452025.09.02 14:08buy36140.051.843580.000000.00000
71462025.09.02 14:08buy36150.051.843590.000000.00000
71472025.09.02 14:08buy36160.051.843600.000000.00000
71482025.09.02 14:08buy36170.051.843610.000000.00000
71492025.09.02 14:08buy36180.051.843620.000000.00000
71502025.09.02 14:08buy36190.051.843630.000000.00000
71512025.09.02 14:08buy36200.051.843640.000000.00000
71522025.09.02 14:08buy36210.051.843650.000000.00000
71532025.09.02 14:08buy36220.051.843660.000000.00000
71542025.09.02 14:08buy36230.051.843670.000000.00000
71552025.09.02 14:08buy36240.051.843680.000000.00000
71562025.09.02 14:08buy36250.051.843690.000000.00000
71572025.09.02 14:08buy36260.051.843700.000000.00000
71582025.09.02 14:08buy36270.051.843710.000000.00000
71592025.09.02 14:08buy36280.051.843720.000000.00000
71602025.09.02 14:08buy36290.051.843730.000000.00000
71612025.09.02 14:08buy36300.051.843740.000000.00000
71622025.09.02 14:08buy36310.051.843750.000000.00000
71632025.09.02 14:08buy36320.051.843760.000000.00000
71642025.09.02 14:08buy36330.051.843770.000000.00000
71652025.09.02 14:08buy36340.051.843780.000000.00000
71662025.09.02 14:08buy36350.051.843790.000000.00000
71672025.09.02 14:08buy36360.051.843800.000000.00000
71682025.09.02 14:08buy36370.051.843810.000000.00000
71692025.09.02 14:08buy36380.051.843820.000000.00000
71702025.09.02 14:08buy36390.051.843830.000000.00000
71712025.09.02 14:08buy36400.051.843840.000000.00000
71722025.09.02 14:08buy36410.051.843850.000000.00000
71732025.09.02 14:08buy36420.051.843860.000000.00000
71742025.09.02 14:08buy36430.051.843870.000000.00000
71752025.09.02 14:08buy36440.051.843880.000000.00000
71762025.09.02 14:08buy36450.051.843890.000000.00000
71772025.09.02 14:09buy36460.051.843900.000000.00000
71782025.09.02 14:09buy36470.051.843910.000000.00000
71792025.09.02 14:09buy36480.051.843920.000000.00000
71802025.09.02 14:09buy36490.051.843930.000000.00000
71812025.09.02 14:09buy36500.051.843940.000000.00000
71822025.09.02 14:09buy36510.051.843950.000000.00000
71832025.09.02 14:09buy36520.051.843960.000000.00000
71842025.09.02 14:09buy36530.051.843970.000000.00000
71852025.09.02 14:09buy36540.051.843980.000000.00000
71862025.09.02 14:09buy36550.051.843990.000000.00000
71872025.09.02 14:09buy36560.051.844000.000000.00000
71882025.09.02 14:09buy36570.051.844010.000000.00000
71892025.09.02 14:09buy36580.051.844020.000000.00000
71902025.09.02 14:09buy36590.051.844030.000000.00000
71912025.09.02 14:09buy36600.051.844040.000000.00000
71922025.09.02 14:09buy36610.051.844050.000000.00000
71932025.09.02 14:09buy36620.051.844060.000000.00000
71942025.09.02 14:09buy36630.051.844070.000000.00000
71952025.09.02 14:09buy36640.051.844080.000000.00000
71962025.09.02 14:09buy36650.051.844090.000000.00000
71972025.09.02 14:09buy36660.051.844100.000000.00000
71982025.09.02 14:09buy36670.051.844110.000000.00000
71992025.09.02 14:09buy36680.051.844120.000000.00000
72002025.09.02 14:09buy36690.051.844130.000000.00000
72012025.09.02 14:09buy36700.051.844140.000000.00000
72022025.09.02 14:09buy36710.051.844150.000000.00000
72032025.09.02 14:09buy36720.051.844160.000000.00000
72042025.09.02 14:09buy36730.051.844170.000000.00000
72052025.09.02 14:09buy36740.051.844180.000000.00000
72062025.09.02 14:09buy36750.051.844190.000000.00000
72072025.09.02 14:09buy36760.051.844200.000000.00000
72082025.09.02 14:09buy36770.051.844210.000000.00000
72092025.09.02 14:09buy36780.051.844220.000000.00000
72102025.09.02 14:09buy36790.051.844230.000000.00000
72112025.09.02 14:09buy36800.051.844240.000000.00000
72122025.09.02 14:09buy36810.051.844250.000000.00000
72132025.09.02 14:09buy36820.051.844260.000000.00000
72142025.09.02 14:09buy36830.051.844270.000000.00000
72152025.09.02 14:09buy36840.051.844280.000000.00000
72162025.09.02 14:09buy36850.051.844290.000000.00000
72172025.09.02 14:09buy36860.051.844300.000000.00000
72182025.09.02 14:09close35320.061.842920.000000.000000.5111073.95
72192025.09.02 14:09close35370.061.842930.000000.000000.5211074.47
72202025.09.02 14:09close35380.061.842940.000000.000000.5111074.98
72212025.09.02 14:09close35390.061.842950.000000.000000.5111075.49
72222025.09.02 14:09close35400.061.842960.000000.000000.5211076.01
72232025.09.02 14:09close35410.061.842970.000000.000000.5211076.53
72242025.09.02 14:09close35420.061.842980.000000.000000.5111077.04
72252025.09.02 14:09close35430.061.842990.000000.000000.5111077.55
72262025.09.02 14:09close35440.061.843000.000000.000000.5211078.07
72272025.09.02 14:09buy36870.051.844400.000000.00000
72282025.09.02 14:09buy36880.051.844410.000000.00000
72292025.09.02 14:09close35450.051.843030.000000.000000.5011078.57
72302025.09.02 14:09close35460.051.843040.000000.000000.5011079.07
72312025.09.02 14:09close35470.051.843050.000000.000000.5011079.57
72322025.09.02 14:09close35480.051.843060.000000.000000.5011080.07
72332025.09.02 14:09close35490.051.843070.000000.000000.5011080.57
72342025.09.02 14:09close35500.051.843080.000000.000000.5011081.07
72352025.09.02 14:09close35510.051.843090.000000.000000.5011081.57
72362025.09.02 14:09close35520.051.843100.000000.000000.5011082.07
72372025.09.02 14:09close35530.051.843110.000000.000000.5011082.57
72382025.09.02 14:09close35540.051.843120.000000.000000.5011083.07
72392025.09.02 14:09close35550.051.843130.000000.000000.5011083.57
72402025.09.02 14:09close35560.051.843140.000000.000000.5011084.07
72412025.09.02 14:09close35570.051.843150.000000.000000.5011084.57
72422025.09.02 14:09close35580.051.843160.000000.000000.5011085.07
72432025.09.02 14:09close35590.051.843170.000000.000000.5011085.57
72442025.09.02 14:09close35600.051.843180.000000.000000.5011086.07
72452025.09.02 14:09close35610.051.843190.000000.000000.5011086.57
72462025.09.02 14:09close35620.051.843200.000000.000000.5011087.07
72472025.09.02 14:09close35630.051.843210.000000.000000.5011087.57
72482025.09.02 14:09close35640.051.843220.000000.000000.5011088.07
72492025.09.02 14:09close35650.051.843230.000000.000000.5011088.57
72502025.09.02 14:09close35660.051.843240.000000.000000.5011089.07
72512025.09.02 14:09close35670.051.843250.000000.000000.5011089.57
72522025.09.02 14:09close35680.051.843260.000000.000000.5011090.07
72532025.09.02 14:10close35690.051.843270.000000.000000.5011090.57
72542025.09.02 14:10buy36890.051.844650.000000.00000
72552025.09.02 14:10buy36900.051.844660.000000.00000
72562025.09.02 14:10buy36910.051.844640.000000.00000
72572025.09.02 14:10buy36920.051.844630.000000.00000
72582025.09.02 14:10buy36930.051.844620.000000.00000
72592025.09.02 14:10buy36940.051.844610.000000.00000
72602025.09.02 14:10buy36950.051.844600.000000.00000
72612025.09.02 14:10buy36960.051.844590.000000.00000
72622025.09.02 14:10buy36970.051.844580.000000.00000
72632025.09.02 14:10buy36980.051.844570.000000.00000
72642025.09.02 14:10buy36990.051.844560.000000.00000
72652025.09.02 14:10buy37000.051.844550.000000.00000
72662025.09.02 14:10buy37010.051.844540.000000.00000
72672025.09.02 14:10buy37020.051.844530.000000.00000
72682025.09.02 14:10sell37030.051.843130.000000.00000
72692025.09.02 14:10buy37040.051.844520.000000.00000
72702025.09.02 14:10buy37050.051.844510.000000.00000
72712025.09.02 14:10sell37060.051.843120.000000.00000
72722025.09.02 14:10buy37070.051.844500.000000.00000
72732025.09.02 14:11sell37080.051.843110.000000.00000
72742025.09.02 14:11buy37090.051.844490.000000.00000
72752025.09.02 14:11sell37100.051.843100.000000.00000
72762025.09.02 14:11buy37110.051.844480.000000.00000
72772025.09.02 14:11sell37120.051.843090.000000.00000
72782025.09.02 14:11buy37130.051.844470.000000.00000
72792025.09.02 14:11sell37140.051.843080.000000.00000
72802025.09.02 14:11buy37150.051.844460.000000.00000
72812025.09.02 14:11sell37160.051.843070.000000.00000
72822025.09.02 14:11buy37170.051.844450.000000.00000
72832025.09.02 14:11sell37180.051.843060.000000.00000
72842025.09.02 14:11buy37190.051.844440.000000.00000
72852025.09.02 14:11sell37200.051.843050.000000.00000
72862025.09.02 14:11buy37210.051.844430.000000.00000
72872025.09.02 14:11sell37220.051.843040.000000.00000
72882025.09.02 14:11buy37230.051.844420.000000.00000
72892025.09.02 14:11sell37240.051.843030.000000.00000
72902025.09.02 14:11sell37250.051.843020.000000.00000
72912025.09.02 14:11sell37260.051.843010.000000.00000
72922025.09.02 14:11buy37270.051.844390.000000.00000
72932025.09.02 14:11sell37280.051.843000.000000.00000
72942025.09.02 14:11buy37290.051.844380.000000.00000
72952025.09.02 14:11sell37300.051.842990.000000.00000
72962025.09.02 14:11buy37310.051.844370.000000.00000
72972025.09.02 14:11sell37320.051.842980.000000.00000
72982025.09.02 14:11buy37330.051.844360.000000.00000
72992025.09.02 14:11sell37340.051.842970.000000.00000
73002025.09.02 14:11buy37350.051.844350.000000.00000
73012025.09.02 14:11sell37360.051.842960.000000.00000
73022025.09.02 14:12buy37370.051.844340.000000.00000
73032025.09.02 14:12sell37380.051.842950.000000.00000
73042025.09.02 14:12buy37390.051.844330.000000.00000
73052025.09.02 14:12sell37400.051.842940.000000.00000
73062025.09.02 14:12buy37410.051.844320.000000.00000
73072025.09.02 14:12sell37420.051.842930.000000.00000
73082025.09.02 14:12buy37430.051.844310.000000.00000
73092025.09.02 14:12sell37440.051.842920.000000.00000
73102025.09.02 14:12sell37450.051.842910.000000.00000
73112025.09.02 14:12sell37460.051.842900.000000.00000
73122025.09.02 14:12sell37470.051.842890.000000.00000
73132025.09.02 14:13close35700.051.843280.000000.000000.5011091.07
73142025.09.02 14:13close35710.051.843290.000000.000000.5011091.57
73152025.09.02 14:13buy37480.051.844670.000000.00000
73162025.09.02 14:13buy37490.051.844680.000000.00000
73172025.09.02 14:13close35720.051.843300.000000.000000.5011092.07
73182025.09.02 14:13close35730.051.843310.000000.000000.5011092.57
73192025.09.02 14:13close35740.051.843320.000000.000000.5011093.07
73202025.09.02 14:13close35750.051.843330.000000.000000.5011093.57
73212025.09.02 14:13buy37500.051.844710.000000.00000
73222025.09.02 14:13close35760.051.843340.000000.000000.5011094.07
73232025.09.02 14:13buy37510.051.844720.000000.00000
73242025.09.02 14:13close35770.051.843350.000000.000000.5011094.57
73252025.09.02 14:13buy37520.051.844730.000000.00000
73262025.09.02 14:13close35780.051.843360.000000.000000.5011095.07
73272025.09.02 14:13buy37530.051.844740.000000.00000
73282025.09.02 14:13buy37540.051.844750.000000.00000
73292025.09.02 14:13close35790.051.843370.000000.000000.5011095.57
73302025.09.02 14:13close35800.051.843380.000000.000000.5011096.07
73312025.09.02 14:13close35810.051.843390.000000.000000.5011096.57
73322025.09.02 14:13close35820.051.843400.000000.000000.5011097.07
73332025.09.02 14:13buy37550.051.844780.000000.00000
73342025.09.02 14:13close35830.051.843410.000000.000000.5011097.57
73352025.09.02 14:13buy37560.051.844790.000000.00000
73362025.09.02 14:13close35840.051.843420.000000.000000.5011098.07
73372025.09.02 14:13buy37570.051.844800.000000.00000
73382025.09.02 14:13close35850.051.843430.000000.000000.5011098.57
73392025.09.02 14:13buy37580.051.844810.000000.00000
73402025.09.02 14:13buy37590.051.844820.000000.00000
73412025.09.02 14:13close35860.051.843440.000000.000000.5011099.07
73422025.09.02 14:13close35870.051.843450.000000.000000.5011099.57
73432025.09.02 14:13close35880.051.843460.000000.000000.5011100.07
73442025.09.02 14:13close35890.051.843470.000000.000000.5011100.57
73452025.09.02 14:13buy37600.051.844850.000000.00000
73462025.09.02 14:13close35900.051.843480.000000.000000.5011101.07
73472025.09.02 14:13buy37610.051.844860.000000.00000
73482025.09.02 14:13close35910.051.843490.000000.000000.5011101.57
73492025.09.02 14:13buy37620.051.844870.000000.00000
73502025.09.02 14:13close35920.051.843500.000000.000000.5011102.07
73512025.09.02 14:13buy37630.051.844880.000000.00000
73522025.09.02 14:13close35930.051.843510.000000.000000.5011102.57
73532025.09.02 14:13buy37640.051.844890.000000.00000
73542025.09.02 14:13buy37650.051.844900.000000.00000
73552025.09.02 14:13close35940.051.843520.000000.000000.5011103.07
73562025.09.02 14:13close35950.051.843530.000000.000000.5011103.57
73572025.09.02 14:13close35960.051.843540.000000.000000.5011104.07
73582025.09.02 14:13buy37660.051.844920.000000.00000
73592025.09.02 14:13close35970.051.843550.000000.000000.5011104.57
73602025.09.02 14:13buy37670.051.844930.000000.00000
73612025.09.02 14:13close35980.051.843560.000000.000000.5011105.07
73622025.09.02 14:13buy37680.051.844940.000000.00000
73632025.09.02 14:13close35990.051.843570.000000.000000.5011105.57
73642025.09.02 14:13buy37690.051.844950.000000.00000
73652025.09.02 14:13close36000.051.843580.000000.000000.5011106.07
73662025.09.02 14:13buy37700.051.844960.000000.00000
73672025.09.02 14:13buy37710.051.844970.000000.00000
73682025.09.02 14:13close36010.051.843590.000000.000000.5011106.57
73692025.09.02 14:13close36020.051.843600.000000.000000.5011107.07
73702025.09.02 14:13close36030.051.843610.000000.000000.5011107.57
73712025.09.02 14:13buy37720.051.844990.000000.00000
73722025.09.02 14:13close36040.051.843620.000000.000000.5011108.07
73732025.09.02 14:13buy37730.051.845000.000000.00000
73742025.09.02 14:13close36050.051.843630.000000.000000.5011108.57
73752025.09.02 14:13buy37740.051.845010.000000.00000
73762025.09.02 14:13close36060.051.843640.000000.000000.5011109.07
73772025.09.02 14:13buy37750.051.845020.000000.00000
73782025.09.02 14:13close36070.051.843650.000000.000000.5011109.57
73792025.09.02 14:13buy37760.051.845030.000000.00000
73802025.09.02 14:13buy37770.051.845040.000000.00000
73812025.09.02 14:13close36080.051.843660.000000.000000.5011110.07
73822025.09.02 14:13close36090.051.843670.000000.000000.5011110.57
73832025.09.02 14:13close36100.051.843680.000000.000000.5011111.07
73842025.09.02 14:13close36110.051.843690.000000.000000.5011111.57
73852025.09.02 14:13buy37780.051.845070.000000.00000
73862025.09.02 14:13close36120.051.843700.000000.000000.5011112.07
73872025.09.02 14:13buy37790.051.845080.000000.00000
73882025.09.02 14:13close36130.051.843710.000000.000000.5011112.57
73892025.09.02 14:13buy37800.051.845090.000000.00000
73902025.09.02 14:13close36140.051.843720.000000.000000.5011113.07
73912025.09.02 14:13buy37810.051.845100.000000.00000
73922025.09.02 14:13buy37820.051.845110.000000.00000
73932025.09.02 14:13close36150.051.843730.000000.000000.5011113.57
73942025.09.02 14:13close36160.051.843740.000000.000000.5011114.07
73952025.09.02 14:13close36170.051.843750.000000.000000.5011114.57
73962025.09.02 14:13close36180.051.843760.000000.000000.5011115.07
73972025.09.02 14:13buy37830.051.845140.000000.00000
73982025.09.02 14:13close36190.051.843770.000000.000000.5011115.57
73992025.09.02 14:13buy37840.051.845150.000000.00000
74002025.09.02 14:13close36200.051.843780.000000.000000.5011116.07
74012025.09.02 14:13buy37850.051.845160.000000.00000
74022025.09.02 14:13close36210.051.843790.000000.000000.5011116.57
74032025.09.02 14:13buy37860.051.845170.000000.00000
74042025.09.02 14:13buy37870.051.845180.000000.00000
74052025.09.02 14:14close36220.051.843800.000000.000000.5011117.07
74062025.09.02 14:14close36230.051.843810.000000.000000.5011117.57
74072025.09.02 14:14close36240.051.843820.000000.000000.5011118.07
74082025.09.02 14:14close36250.051.843830.000000.000000.5011118.57
74092025.09.02 14:14buy37880.051.845210.000000.00000
74102025.09.02 14:14close36260.051.843840.000000.000000.5011119.07
74112025.09.02 14:14buy37890.051.845220.000000.00000
74122025.09.02 14:14close36270.051.843850.000000.000000.5011119.57
74132025.09.02 14:14buy37900.051.845230.000000.00000
74142025.09.02 14:14close36280.051.843860.000000.000000.5011120.07
74152025.09.02 14:14buy37910.051.845240.000000.00000
74162025.09.02 14:14close36290.051.843870.000000.000000.5011120.57
74172025.09.02 14:14buy37920.051.845250.000000.00000
74182025.09.02 14:14buy37930.051.845260.000000.00000
74192025.09.02 14:14close36300.051.843880.000000.000000.5011121.07
74202025.09.02 14:14close36310.051.843890.000000.000000.5011121.57
74212025.09.02 14:14close36320.051.843900.000000.000000.5011122.07
74222025.09.02 14:14buy37940.051.845280.000000.00000
74232025.09.02 14:14close36330.051.843910.000000.000000.5011122.57
74242025.09.02 14:14buy37950.051.845290.000000.00000
74252025.09.02 14:14close36340.051.843920.000000.000000.5011123.07
74262025.09.02 14:14buy37960.051.845300.000000.00000
74272025.09.02 14:14close36350.051.843930.000000.000000.5011123.57
74282025.09.02 14:14buy37970.051.845310.000000.00000
74292025.09.02 14:14close36360.051.843940.000000.000000.5011124.07
74302025.09.02 14:14buy37980.051.845320.000000.00000
74312025.09.02 14:14buy37990.051.845330.000000.00000
74322025.09.02 14:14close36370.051.843950.000000.000000.5011124.57
74332025.09.02 14:14close36380.051.843960.000000.000000.5011125.07
74342025.09.02 14:14close36390.051.843970.000000.000000.5011125.57
74352025.09.02 14:14buy38000.051.845350.000000.00000
74362025.09.02 14:14close36400.051.843980.000000.000000.5011126.07
74372025.09.02 14:14buy38010.051.845360.000000.00000
74382025.09.02 14:14close36410.051.843990.000000.000000.5011126.57
74392025.09.02 14:14buy38020.051.845370.000000.00000
74402025.09.02 14:14close36420.051.844000.000000.000000.5011127.07
74412025.09.02 14:14buy38030.051.845380.000000.00000
74422025.09.02 14:14close36430.051.844010.000000.000000.5011127.57
74432025.09.02 14:14buy38040.051.845390.000000.00000
74442025.09.02 14:14buy38050.051.845400.000000.00000
74452025.09.02 14:14close36440.051.844020.000000.000000.5011128.07
74462025.09.02 14:14close36450.051.844030.000000.000000.5011128.57
74472025.09.02 14:14close36460.051.844040.000000.000000.5011129.07
74482025.09.02 14:14close36470.051.844050.000000.000000.5011129.57
74492025.09.02 14:14buy38060.051.845430.000000.00000
74502025.09.02 14:14close36480.051.844060.000000.000000.5011130.07
74512025.09.02 14:14buy38070.051.845440.000000.00000
74522025.09.02 14:14close36490.051.844070.000000.000000.5011130.57
74532025.09.02 14:14buy38080.051.845450.000000.00000
74542025.09.02 14:14close36500.051.844080.000000.000000.5011131.07
74552025.09.02 14:14buy38090.051.845460.000000.00000
74562025.09.02 14:14buy38100.051.845470.000000.00000
74572025.09.02 14:14close36510.051.844090.000000.000000.5011131.57
74582025.09.02 14:14close36520.051.844100.000000.000000.5011132.07
74592025.09.02 14:14close36530.051.844110.000000.000000.5011132.57
74602025.09.02 14:14close36540.051.844120.000000.000000.5011133.07
74612025.09.02 14:14buy38110.051.845500.000000.00000
74622025.09.02 14:14close36550.051.844130.000000.000000.5011133.57
74632025.09.02 14:14buy38120.051.845510.000000.00000
74642025.09.02 14:14close36560.051.844140.000000.000000.5011134.07
74652025.09.02 14:14buy38130.051.845520.000000.00000
74662025.09.02 14:14close36570.051.844150.000000.000000.5011134.57
74672025.09.02 14:14buy38140.051.845530.000000.00000
74682025.09.02 14:14buy38150.051.845540.000000.00000
74692025.09.02 14:14close36580.051.844160.000000.000000.5011135.07
74702025.09.02 14:14close36590.051.844170.000000.000000.5011135.57
74712025.09.02 14:14close36600.051.844180.000000.000000.5011136.07
74722025.09.02 14:14close36610.051.844190.000000.000000.5011136.57
74732025.09.02 14:14buy38160.051.845570.000000.00000
74742025.09.02 14:14close36620.051.844200.000000.000000.5011137.07
74752025.09.02 14:14buy38170.051.845580.000000.00000
74762025.09.02 14:14close36630.051.844210.000000.000000.5011137.57
74772025.09.02 14:14buy38180.051.845590.000000.00000
74782025.09.02 14:14close36640.051.844220.000000.000000.5011138.07
74792025.09.02 14:14buy38190.051.845600.000000.00000
74802025.09.02 14:14close36650.051.844230.000000.000000.5011138.57
74812025.09.02 14:14buy38200.051.845610.000000.00000
74822025.09.02 14:14buy38210.051.845620.000000.00000
74832025.09.02 14:14close36660.051.844240.000000.000000.5011139.07
74842025.09.02 14:14close36670.051.844250.000000.000000.5011139.57
74852025.09.02 14:14close36680.051.844260.000000.000000.5011140.07
74862025.09.02 14:14buy38220.051.845640.000000.00000
74872025.09.02 14:14close36690.051.844270.000000.000000.5011140.57
74882025.09.02 14:14buy38230.051.845650.000000.00000
74892025.09.02 14:14close36700.051.844280.000000.000000.5011141.07
74902025.09.02 14:14buy38240.051.845660.000000.00000
74912025.09.02 14:14close36710.051.844290.000000.000000.5011141.57
74922025.09.02 14:14buy38250.051.845670.000000.00000
74932025.09.02 14:14close36720.051.844300.000000.000000.5011142.07
74942025.09.02 14:14buy38260.051.845680.000000.00000
74952025.09.02 14:14buy38270.051.845690.000000.00000
74962025.09.02 14:14close36730.051.844310.000000.000000.5011142.57
74972025.09.02 14:14close36740.051.844320.000000.000000.5011143.07
74982025.09.02 14:14close36750.051.844330.000000.000000.5011143.57
74992025.09.02 14:14buy38280.051.845710.000000.00000
75002025.09.02 14:14close36760.051.844340.000000.000000.5011144.07
75012025.09.02 14:14buy38290.051.845720.000000.00000
75022025.09.02 14:14close36770.051.844350.000000.000000.5011144.57
75032025.09.02 14:14buy38300.051.845730.000000.00000
75042025.09.02 14:14close36780.051.844360.000000.000000.5011145.07
75052025.09.02 14:14buy38310.051.845740.000000.00000
75062025.09.02 14:14close36790.051.844370.000000.000000.5011145.57
75072025.09.02 14:14buy38320.051.845750.000000.00000
75082025.09.02 14:14buy38330.051.845760.000000.00000
75092025.09.02 14:14close36800.051.844380.000000.000000.5011146.07
75102025.09.02 14:14close36810.051.844390.000000.000000.5011146.57
75112025.09.02 14:15close36820.051.844400.000000.000000.5011147.07
75122025.09.02 14:15buy38340.051.845780.000000.00000
75132025.09.02 14:15buy38350.051.845790.000000.00000
75142025.09.02 14:15buy38360.051.845770.000000.00000
75152025.09.02 14:15buy38370.051.845700.000000.00000
75162025.09.02 14:15sell38380.051.844260.000000.00000
75172025.09.02 14:15sell38390.051.844250.000000.00000
75182025.09.02 14:15buy38400.051.845630.000000.00000
75192025.09.02 14:16sell38410.051.844240.000000.00000
75202025.09.02 14:16sell38420.051.844230.000000.00000
75212025.09.02 14:16sell38430.051.844220.000000.00000
75222025.09.02 14:16sell38440.051.844210.000000.00000
75232025.09.02 14:16sell38450.051.844200.000000.00000
75242025.09.02 14:16sell38460.051.844190.000000.00000
75252025.09.02 14:16sell38470.051.844180.000000.00000
75262025.09.02 14:16buy38480.051.845560.000000.00000
75272025.09.02 14:16sell38490.051.844170.000000.00000
75282025.09.02 14:16buy38500.051.845550.000000.00000
75292025.09.02 14:16sell38510.051.844160.000000.00000
75302025.09.02 14:16sell38520.051.844150.000000.00000
75312025.09.02 14:16sell38530.051.844140.000000.00000
75322025.09.02 14:16sell38540.051.844130.000000.00000
75332025.09.02 14:16sell38550.051.844120.000000.00000
75342025.09.02 14:16sell38560.051.844110.000000.00000
75352025.09.02 14:16buy38570.051.845490.000000.00000
75362025.09.02 14:16sell38580.051.844100.000000.00000
75372025.09.02 14:16buy38590.051.845480.000000.00000
75382025.09.02 14:16sell38600.051.844090.000000.00000
75392025.09.02 14:17sell38610.051.844080.000000.00000
75402025.09.02 14:17sell38620.051.844070.000000.00000
75412025.09.02 14:17sell38630.051.844060.000000.00000
75422025.09.02 14:17sell38640.051.844050.000000.00000
75432025.09.02 14:17sell38650.051.844040.000000.00000
75442025.09.02 14:17buy38660.051.845420.000000.00000
75452025.09.02 14:17sell38670.051.844030.000000.00000
75462025.09.02 14:17buy38680.051.845410.000000.00000
75472025.09.02 14:17sell38690.051.844020.000000.00000
75482025.09.02 14:18close36830.051.844410.000000.000000.5011147.57
75492025.09.02 14:18close36840.051.844420.000000.000000.5011148.07
75502025.09.02 14:18buy38700.051.845800.000000.00000
75512025.09.02 14:18close36850.051.844430.000000.000000.5011148.57
75522025.09.02 14:18buy38710.051.845810.000000.00000
75532025.09.02 14:18close36860.051.844440.000000.000000.5011149.07
75542025.09.02 14:18buy38720.051.845820.000000.00000
75552025.09.02 14:18buy38730.051.845830.000000.00000
75562025.09.02 14:18close37430.051.844450.000000.000000.5011149.57
75572025.09.02 14:18close37410.051.844460.000000.000000.5011150.07
75582025.09.02 14:18close37390.051.844470.000000.000000.5011150.57
75592025.09.02 14:18close37370.051.844480.000000.000000.5011151.07
75602025.09.02 14:18buy38740.051.845860.000000.00000
75612025.09.02 14:18close37350.051.844490.000000.000000.5011151.57
75622025.09.02 14:18buy38750.051.845870.000000.00000
75632025.09.02 14:18close37330.051.844500.000000.000000.5011152.07
75642025.09.02 14:18buy38760.051.845880.000000.00000
75652025.09.02 14:18close37310.051.844510.000000.000000.5011152.57
75662025.09.02 14:18buy38770.051.845890.000000.00000
75672025.09.02 14:18close37290.051.844520.000000.000000.5011153.07
75682025.09.02 14:18buy38780.051.845900.000000.00000
75692025.09.02 14:18buy38790.051.845910.000000.00000
75702025.09.02 14:18close37270.051.844530.000000.000000.5011153.57
75712025.09.02 14:18close36870.051.844540.000000.000000.5011154.07
75722025.09.02 14:18close36880.051.844550.000000.000000.5011154.57
75732025.09.02 14:18close37230.051.844560.000000.000000.5011155.07
75742025.09.02 14:18buy38800.051.845940.000000.00000
75752025.09.02 14:18close37210.051.844570.000000.000000.5011155.57
75762025.09.02 14:18buy38810.051.845950.000000.00000
75772025.09.02 14:18close37190.051.844580.000000.000000.5011156.07
75782025.09.02 14:18buy38820.051.845960.000000.00000
75792025.09.02 14:18close37170.051.844590.000000.000000.5011156.57
75802025.09.02 14:18buy38830.051.845970.000000.00000
75812025.09.02 14:18buy38840.051.845980.000000.00000
75822025.09.02 14:18close37150.051.844600.000000.000000.5011157.07
75832025.09.02 14:18close37130.051.844610.000000.000000.5011157.57
75842025.09.02 14:18close37110.051.844620.000000.000000.5011158.07
75852025.09.02 14:18close37090.051.844630.000000.000000.5011158.57
75862025.09.02 14:18buy38850.051.846010.000000.00000
75872025.09.02 14:18close37070.051.844640.000000.000000.5011159.07
75882025.09.02 14:18buy38860.051.846020.000000.00000
75892025.09.02 14:18close37050.051.844650.000000.000000.5011159.57
75902025.09.02 14:18buy38870.051.846030.000000.00000
75912025.09.02 14:18close37040.051.844660.000000.000000.5011160.07
75922025.09.02 14:18buy38880.051.846040.000000.00000
75932025.09.02 14:18close37020.051.844670.000000.000000.5011160.57
75942025.09.02 14:18buy38890.051.846050.000000.00000
75952025.09.02 14:18buy38900.051.846060.000000.00000
75962025.09.02 14:18close37010.051.844680.000000.000000.5011161.07
75972025.09.02 14:18close37000.051.844690.000000.000000.5011161.57
75982025.09.02 14:18close36990.051.844700.000000.000000.5011162.07
75992025.09.02 14:18close36980.051.844710.000000.000000.5011162.57
76002025.09.02 14:18buy38910.051.846090.000000.00000
76012025.09.02 14:18close36970.051.844720.000000.000000.5011163.07
76022025.09.02 14:18buy38920.051.846100.000000.00000
76032025.09.02 14:18close36960.051.844730.000000.000000.5011163.57
76042025.09.02 14:18buy38930.051.846110.000000.00000
76052025.09.02 14:18close36950.051.844740.000000.000000.5011164.07
76062025.09.02 14:18buy38940.051.846120.000000.00000
76072025.09.02 14:18close36940.051.844750.000000.000000.5011164.57
76082025.09.02 14:18buy38950.051.846130.000000.00000
76092025.09.02 14:18buy38960.051.846140.000000.00000
76102025.09.02 14:18close36930.051.844760.000000.000000.5011165.07
76112025.09.02 14:18close36920.051.844770.000000.000000.5011165.57
76122025.09.02 14:18close36910.051.844780.000000.000000.5011166.07
76132025.09.02 14:18close36890.051.844790.000000.000000.5011166.57
76142025.09.02 14:18buy38970.051.846170.000000.00000
76152025.09.02 14:18close36900.051.844800.000000.000000.5011167.07
76162025.09.02 14:18buy38980.051.846180.000000.00000
76172025.09.02 14:18close37480.051.844810.000000.000000.5011167.57
76182025.09.02 14:18buy38990.051.846190.000000.00000
76192025.09.02 14:18close37490.051.844820.000000.000000.5011168.07
76202025.09.02 14:18buy39000.051.846200.000000.00000
76212025.09.02 14:18buy39010.051.846210.000000.00000
76222025.09.02 14:18buy39020.051.846220.000000.00000
76232025.09.02 14:18buy39030.051.846230.000000.00000
76242025.09.02 14:18close37500.051.844850.000000.000000.5011168.57
76252025.09.02 14:18close37510.051.844860.000000.000000.5011169.07
76262025.09.02 14:18buy39040.051.846240.000000.00000
76272025.09.02 14:18close37520.051.844870.000000.000000.5011169.57
76282025.09.02 14:18buy39050.051.846250.000000.00000
76292025.09.02 14:18close37530.051.844880.000000.000000.5011170.07
76302025.09.02 14:18buy39060.051.846260.000000.00000
76312025.09.02 14:18close37540.051.844890.000000.000000.5011170.57
76322025.09.02 14:18buy39070.051.846270.000000.00000
76332025.09.02 14:18buy39080.051.846290.000000.00000
76342025.09.02 14:18buy39090.051.846280.000000.00000
76352025.09.02 14:18buy39100.051.846300.000000.00000
76362025.09.02 14:18close37550.051.844920.000000.000000.5011171.07
76372025.09.02 14:18close37560.051.844930.000000.000000.5011171.57
76382025.09.02 14:19close37570.051.844940.000000.000000.5011172.07
76392025.09.02 14:19buy39110.051.846320.000000.00000
76402025.09.02 14:19close37580.051.844950.000000.000000.5011172.57
76412025.09.02 14:19buy39120.051.846330.000000.00000
76422025.09.02 14:19close37590.051.844960.000000.000000.5011173.07
76432025.09.02 14:19buy39130.051.846340.000000.00000
76442025.09.02 14:19buy39140.051.846360.000000.00000
76452025.09.02 14:19buy39150.051.846350.000000.00000
76462025.09.02 14:19buy39160.051.846370.000000.00000
76472025.09.02 14:19close37600.051.844990.000000.000000.5011173.57
76482025.09.02 14:19close37610.051.845000.000000.000000.5011174.07
76492025.09.02 14:19close37620.051.845010.000000.000000.5011174.57
76502025.09.02 14:19buy39170.051.846390.000000.00000
76512025.09.02 14:19close37630.051.845020.000000.000000.5011175.07
76522025.09.02 14:19buy39180.051.846400.000000.00000
76532025.09.02 14:19close37640.051.845030.000000.000000.5011175.57
76542025.09.02 14:19buy39190.051.846410.000000.00000
76552025.09.02 14:19close37650.051.845040.000000.000000.5011176.07
76562025.09.02 14:19buy39200.051.846420.000000.00000
76572025.09.02 14:19buy39210.051.846440.000000.00000
76582025.09.02 14:19buy39220.051.846430.000000.00000
76592025.09.02 14:19close37660.051.845060.000000.000000.5011176.57
76602025.09.02 14:19close37670.051.845070.000000.000000.5011177.07
76612025.09.02 14:19close37680.051.845080.000000.000000.5011177.57
76622025.09.02 14:19close37690.051.845090.000000.000000.5011178.07
76632025.09.02 14:19buy39230.051.846470.000000.00000
76642025.09.02 14:19close37700.051.845100.000000.000000.5011178.57
76652025.09.02 14:19buy39240.051.846480.000000.00000
76662025.09.02 14:19close37710.051.845110.000000.000000.5011179.07
76672025.09.02 14:19buy39250.051.846490.000000.00000
76682025.09.02 14:19buy39260.051.846510.000000.00000
76692025.09.02 14:19buy39270.051.846500.000000.00000
76702025.09.02 14:19close37720.051.845130.000000.000000.5011179.57
76712025.09.02 14:19buy39280.051.846520.000000.00000
76722025.09.02 14:19close37730.051.845140.000000.000000.5011180.07
76732025.09.02 14:19close37740.051.845150.000000.000000.5011180.57
76742025.09.02 14:19close37750.051.845160.000000.000000.5011181.07
76752025.09.02 14:19buy39290.051.846540.000000.00000
76762025.09.02 14:19close37760.051.845170.000000.000000.5011181.57
76772025.09.02 14:19buy39300.051.846550.000000.00000
76782025.09.02 14:19close37770.051.845180.000000.000000.5011182.07
76792025.09.02 14:19buy39310.051.846560.000000.00000
76802025.09.02 14:19buy39320.051.846580.000000.00000
76812025.09.02 14:19buy39330.051.846570.000000.00000
76822025.09.02 14:19buy39340.051.846590.000000.00000
76832025.09.02 14:19close37780.051.845210.000000.000000.5011182.57
76842025.09.02 14:19close37790.051.845220.000000.000000.5011183.07
76852025.09.02 14:19close37800.051.845230.000000.000000.5011183.57
76862025.09.02 14:19close37810.051.845240.000000.000000.5011184.07
76872025.09.02 14:19buy39350.051.846620.000000.00000
76882025.09.02 14:19close37820.051.845250.000000.000000.5011184.57
76892025.09.02 14:19buy39360.051.846630.000000.00000
76902025.09.02 14:19buy39370.051.846650.000000.00000
76912025.09.02 14:19buy39380.051.846640.000000.00000
76922025.09.02 14:19buy39390.051.846660.000000.00000
76932025.09.02 14:19close37830.051.845280.000000.000000.5011185.07
76942025.09.02 14:19buy39400.051.846670.000000.00000
76952025.09.02 14:19close37840.051.845290.000000.000000.5011185.57
76962025.09.02 14:19close37850.051.845300.000000.000000.5011186.07
76972025.09.02 14:19close37860.051.845310.000000.000000.5011186.57
76982025.09.02 14:19close37870.051.845320.000000.000000.5011187.07
76992025.09.02 14:19buy39410.051.846700.000000.00000
77002025.09.02 14:19buy39420.051.846720.000000.00000
77012025.09.02 14:19buy39430.051.846710.000000.00000
77022025.09.02 14:19buy39440.051.846730.000000.00000
77032025.09.02 14:19buy39450.051.846740.000000.00000
77042025.09.02 14:19close37880.051.845360.000000.000000.5311187.60
77052025.09.02 14:19close37890.051.845360.000000.000000.5011188.10
77062025.09.02 14:19close37900.051.845370.000000.000000.5011188.60
77072025.09.02 14:19close37910.051.845380.000000.000000.5011189.10
77082025.09.02 14:19close37920.051.845390.000000.000000.5011189.60
77092025.09.02 14:19buy39460.051.846770.000000.00000
77102025.09.02 14:19close37930.051.845400.000000.000000.5011190.10
77112025.09.02 14:19buy39470.051.846780.000000.00000
77122025.09.02 14:19buy39480.051.846800.000000.00000
77132025.09.02 14:19buy39490.051.846790.000000.00000
77142025.09.02 14:19buy39500.051.846810.000000.00000
77152025.09.02 14:19close37940.051.845430.000000.000000.5311190.63
77162025.09.02 14:19close37950.051.845430.000000.000000.5011191.13
77172025.09.02 14:19close37960.051.845440.000000.000000.5011191.63
77182025.09.02 14:19close37970.051.845450.000000.000000.5011192.13
77192025.09.02 14:19close37980.051.845460.000000.000000.5011192.63
77202025.09.02 14:19close37990.051.845470.000000.000000.5011193.13
77212025.09.02 14:19buy39510.051.846850.000000.00000
77222025.09.02 14:19buy39520.051.846870.000000.00000
77232025.09.02 14:19buy39530.051.846860.000000.00000
77242025.09.02 14:19close38000.051.845490.000000.000000.5011193.63
77252025.09.02 14:19close38010.051.845500.000000.000000.5011194.13
77262025.09.02 14:19buy39540.051.846880.000000.00000
77272025.09.02 14:19close38020.051.845510.000000.000000.5011194.63
77282025.09.02 14:19buy39550.051.846890.000000.00000
77292025.09.02 14:19buy39560.051.846900.000000.00000
77302025.09.02 14:19close38030.051.845520.000000.000000.5011195.13
77312025.09.02 14:19close38040.051.845530.000000.000000.5011195.63
77322025.09.02 14:20close38050.051.845540.000000.000000.5011196.13
77332025.09.02 14:20buy39570.051.846920.000000.00000
77342025.09.02 14:20buy39580.051.846930.000000.00000
77352025.09.02 14:20buy39590.051.846910.000000.00000
77362025.09.02 14:20buy39600.051.846840.000000.00000
77372025.09.02 14:20buy39610.051.846830.000000.00000
77382025.09.02 14:20buy39620.051.846820.000000.00000
77392025.09.02 14:20sell39630.051.845400.000000.00000
77402025.09.02 14:20sell39640.051.845390.000000.00000
77412025.09.02 14:20sell39650.051.845380.000000.00000
77422025.09.02 14:20buy39660.051.846760.000000.00000
77432025.09.02 14:20sell39670.051.845370.000000.00000
77442025.09.02 14:20buy39680.051.846750.000000.00000
77452025.09.02 14:20sell39690.051.845360.000000.00000
77462025.09.02 14:20sell39700.051.845350.000000.00000
77472025.09.02 14:20sell39710.051.845340.000000.00000
77482025.09.02 14:20sell39720.051.845330.000000.00000
77492025.09.02 14:20sell39730.051.845320.000000.00000
77502025.09.02 14:20sell39740.051.845310.000000.00000
77512025.09.02 14:20buy39750.051.846690.000000.00000
77522025.09.02 14:20sell39760.051.845300.000000.00000
77532025.09.02 14:20buy39770.051.846680.000000.00000
77542025.09.02 14:20sell39780.051.845290.000000.00000
77552025.09.02 14:20sell39790.051.845280.000000.00000
77562025.09.02 14:20sell39800.051.845270.000000.00000
77572025.09.02 14:20sell39810.051.845260.000000.00000
77582025.09.02 14:20sell39820.051.845250.000000.00000
77592025.09.02 14:20sell39830.051.845240.000000.00000
77602025.09.02 14:20sell39840.051.845230.000000.00000
77612025.09.02 14:21buy39850.051.846610.000000.00000
77622025.09.02 14:21sell39860.051.845220.000000.00000
77632025.09.02 14:21buy39870.051.846600.000000.00000
77642025.09.02 14:21sell39880.051.845210.000000.00000
77652025.09.02 14:21sell39890.051.845200.000000.00000
77662025.09.02 14:21sell39900.051.845190.000000.00000
77672025.09.02 14:21sell39910.051.845180.000000.00000
77682025.09.02 14:21sell39920.051.845170.000000.00000
77692025.09.02 14:21sell39930.051.845160.000000.00000
77702025.09.02 14:21sell39940.051.845150.000000.00000
77712025.09.02 14:21buy39950.051.846530.000000.00000
77722025.09.02 14:21sell39960.051.845140.000000.00000
77732025.09.02 14:21sell39970.051.845130.000000.00000
77742025.09.02 14:21sell39980.051.845120.000000.00000
77752025.09.02 14:21sell39990.051.845110.000000.00000
77762025.09.02 14:21sell40000.051.845100.000000.00000
77772025.09.02 14:21sell40010.051.845090.000000.00000
77782025.09.02 14:21sell40020.051.845080.000000.00000
77792025.09.02 14:21buy40030.051.846460.000000.00000
77802025.09.02 14:21sell40040.051.845070.000000.00000
77812025.09.02 14:21buy40050.051.846450.000000.00000
77822025.09.02 14:21sell40060.051.845060.000000.00000
77832025.09.02 14:21sell40070.051.845050.000000.00000
77842025.09.02 14:21sell40080.051.845040.000000.00000
77852025.09.02 14:21sell40090.051.845030.000000.00000
77862025.09.02 14:21sell40100.051.845020.000000.00000
77872025.09.02 14:21sell40110.051.845010.000000.00000
77882025.09.02 14:21sell40120.051.845000.000000.00000
77892025.09.02 14:21buy40130.051.846380.000000.00000
77902025.09.02 14:21sell40140.051.844990.000000.00000
77912025.09.02 14:21sell40150.051.844980.000000.00000
77922025.09.02 14:21sell40160.051.844970.000000.00000
77932025.09.02 14:21sell40170.051.844960.000000.00000
77942025.09.02 14:21sell40180.051.844950.000000.00000
77952025.09.02 14:21sell40190.051.844940.000000.00000
77962025.09.02 14:21sell40200.051.844930.000000.00000
77972025.09.02 14:22buy40210.051.846310.000000.00000
77982025.09.02 14:22sell40220.051.844920.000000.00000
77992025.09.02 14:22sell40230.051.844910.000000.00000
78002025.09.02 14:22sell40240.051.844900.000000.00000
78012025.09.02 14:22sell40250.051.844890.000000.00000
78022025.09.02 14:22sell40260.051.844880.000000.00000
78032025.09.02 14:22sell40270.051.844870.000000.00000
78042025.09.02 14:22sell40280.051.844860.000000.00000
78052025.09.02 14:22sell40290.051.844850.000000.00000
78062025.09.02 14:22sell40300.051.844840.000000.00000
78072025.09.02 14:22sell40310.051.844830.000000.00000
78082025.09.02 14:22sell40320.051.844820.000000.00000
78092025.09.02 14:22sell40330.051.844810.000000.00000
78102025.09.02 14:22sell40340.051.844800.000000.00000
78112025.09.02 14:22sell40350.051.844790.000000.00000
78122025.09.02 14:22sell40360.051.844780.000000.00000
78132025.09.02 14:25buy40370.051.846160.000000.00000
78142025.09.02 14:25sell40380.051.844770.000000.00000
78152025.09.02 14:25buy40390.051.846150.000000.00000
78162025.09.02 14:25sell40400.051.844750.000000.00000
78172025.09.02 14:25sell40410.051.844760.000000.00000
78182025.09.02 14:25sell40420.051.844740.000000.00000
78192025.09.02 14:25sell40430.051.844730.000000.00000
78202025.09.02 14:25sell40440.051.844720.000000.00000
78212025.09.02 14:25sell40450.051.844710.000000.00000
78222025.09.02 14:25sell40460.051.844700.000000.00000
78232025.09.02 14:26buy40470.051.846080.000000.00000
78242025.09.02 14:26sell40480.051.844690.000000.00000
78252025.09.02 14:26buy40490.051.846070.000000.00000
78262025.09.02 14:26sell40500.051.844670.000000.00000
78272025.09.02 14:26sell40510.051.844680.000000.00000
78282025.09.02 14:26sell40520.051.844660.000000.00000
78292025.09.02 14:26sell40530.051.844650.000000.00000
78302025.09.02 14:26sell40540.051.844640.000000.00000
78312025.09.02 14:26sell40550.051.844630.000000.00000
78322025.09.02 14:26sell40560.051.844620.000000.00000
78332025.09.02 14:26buy40570.051.846000.000000.00000
78342025.09.02 14:26sell40580.051.844610.000000.00000
78352025.09.02 14:26buy40590.051.845990.000000.00000
78362025.09.02 14:26sell40600.051.844590.000000.00000
78372025.09.02 14:26sell40610.051.844600.000000.00000
78382025.09.02 14:26sell40620.051.844580.000000.00000
78392025.09.02 14:26sell40630.051.844570.000000.00000
78402025.09.02 14:26sell40640.051.844560.000000.00000
78412025.09.02 14:26sell40650.051.844550.000000.00000
78422025.09.02 14:26buy40660.051.845930.000000.00000
78432025.09.02 14:26buy40670.051.845920.000000.00000
78442025.09.02 14:26sell40680.051.844540.000000.00000
78452025.09.02 14:26sell40690.051.844530.000000.00000
78462025.09.02 14:26sell40700.051.844520.000000.00000
78472025.09.02 14:26sell40710.051.844510.000000.00000
78482025.09.02 14:26sell40720.051.844500.000000.00000
78492025.09.02 14:26sell40730.051.844490.000000.00000
78502025.09.02 14:26sell40740.051.844480.000000.00000
78512025.09.02 14:26sell40750.051.844470.000000.00000
78522025.09.02 14:26buy40760.051.845850.000000.00000
78532025.09.02 14:26buy40770.051.845840.000000.00000
78542025.09.02 14:26sell40780.051.844460.000000.00000
78552025.09.02 14:26sell40790.051.844450.000000.00000
78562025.09.02 14:26sell40800.051.844440.000000.00000
78572025.09.02 14:26sell40810.051.844430.000000.00000
78582025.09.02 14:26sell40820.051.844420.000000.00000
78592025.09.02 14:26sell40830.051.844410.000000.00000
78602025.09.02 14:26sell40840.051.844400.000000.00000
78612025.09.02 14:26sell40850.051.844390.000000.00000
78622025.09.02 14:26sell40860.051.844380.000000.00000
78632025.09.02 14:26sell40870.051.844370.000000.00000
78642025.09.02 14:26sell40880.051.844360.000000.00000
78652025.09.02 14:26sell40890.051.844350.000000.00000
78662025.09.02 14:26sell40900.051.844340.000000.00000
78672025.09.02 14:26sell40910.051.844330.000000.00000
78682025.09.02 14:26sell40920.051.844320.000000.00000
78692025.09.02 14:26sell40930.051.844310.000000.00000
78702025.09.02 14:26sell40940.051.844300.000000.00000
78712025.09.02 14:26sell40950.051.844290.000000.00000
78722025.09.02 14:26sell40960.051.844280.000000.00000
78732025.09.02 14:26sell40970.051.844270.000000.00000
78742025.09.02 14:27buy40980.151.845440.000000.00000
78752025.09.02 14:49sell40990.051.844010.000000.00000
78762025.09.02 14:49sell41000.051.844000.000000.00000
78772025.09.02 14:49sell41010.051.843990.000000.00000
78782025.09.02 14:49sell41020.051.843980.000000.00000
78792025.09.02 14:49sell41030.051.843970.000000.00000
78802025.09.02 14:49sell41040.051.843960.000000.00000
78812025.09.02 14:49sell41050.051.843950.000000.00000
78822025.09.02 14:49sell41060.051.843940.000000.00000
78832025.09.02 14:49sell41070.051.843930.000000.00000
78842025.09.02 14:49sell41080.051.843920.000000.00000
78852025.09.02 14:49sell41090.051.843910.000000.00000
78862025.09.02 14:49sell41100.051.843900.000000.00000
78872025.09.02 15:00sell41110.151.845380.000000.00000
78882025.09.02 15:00close40980.151.845480.000000.000000.4311196.56
78892025.09.02 15:00buy41120.051.846940.000000.00000
78902025.09.02 15:00buy41130.051.846950.000000.00000
78912025.09.02 15:00buy41140.051.846960.000000.00000
78922025.09.02 15:01buy41150.051.846970.000000.00000
78932025.09.02 15:01buy41160.051.846980.000000.00000
78942025.09.02 15:01buy41170.051.846990.000000.00000
78952025.09.02 15:01buy41180.051.847000.000000.00000
78962025.09.02 15:01buy41190.051.847010.000000.00000
78972025.09.02 15:01buy41200.051.847020.000000.00000
78982025.09.02 15:01buy41210.051.847030.000000.00000
78992025.09.02 15:01buy41220.051.847040.000000.00000
79002025.09.02 15:01buy41230.051.847050.000000.00000
79012025.09.02 15:01buy41240.051.847060.000000.00000
79022025.09.02 15:01buy41250.051.847070.000000.00000
79032025.09.02 15:01buy41260.051.847080.000000.00000
79042025.09.02 15:01buy41270.051.847090.000000.00000
79052025.09.02 15:01buy41280.051.847100.000000.00000
79062025.09.02 15:01buy41290.051.847110.000000.00000
79072025.09.02 15:01buy41300.051.847120.000000.00000
79082025.09.02 15:01buy41310.051.847130.000000.00000
79092025.09.02 15:01buy41320.051.847140.000000.00000
79102025.09.02 15:01buy41330.051.847150.000000.00000
79112025.09.02 15:01buy41340.051.847160.000000.00000
79122025.09.02 15:01buy41350.051.847170.000000.00000
79132025.09.02 15:01buy41360.051.847180.000000.00000
79142025.09.02 15:01buy41370.051.847190.000000.00000
79152025.09.02 15:01buy41380.051.847200.000000.00000
79162025.09.02 15:01buy41390.051.847210.000000.00000
79172025.09.02 15:01buy41400.051.847220.000000.00000
79182025.09.02 15:01close38060.051.845820.000000.000001.3911197.95
79192025.09.02 15:01buy41410.041.847230.000000.00000
79202025.09.02 15:01close38070.051.845830.000000.000001.3911199.34
79212025.09.02 15:01buy41420.041.847240.000000.00000
79222025.09.02 15:01close38080.051.845840.000000.000001.3911200.73
79232025.09.02 15:01buy41430.041.847250.000000.00000
79242025.09.02 15:01close38090.051.845850.000000.000001.3911202.12
79252025.09.02 15:01buy41440.041.847260.000000.00000
79262025.09.02 15:01close38100.051.845860.000000.000001.4011203.52
79272025.09.02 15:01buy41450.041.847270.000000.00000
79282025.09.02 15:01close38110.051.845870.000000.000001.3211204.84
79292025.09.02 15:01buy41460.041.847280.000000.00000
79302025.09.02 15:01close38120.051.845880.000000.000001.3211206.16
79312025.09.02 15:01buy41470.041.847290.000000.00000
79322025.09.02 15:01close38130.051.845890.000000.000001.3211207.48
79332025.09.02 15:01buy41480.041.847300.000000.00000
79342025.09.02 15:01close38140.051.845900.000000.000001.3211208.80
79352025.09.02 15:01buy41490.041.847310.000000.00000
79362025.09.02 15:01close38150.051.845910.000000.000001.3211210.12
79372025.09.02 15:01buy41500.041.847320.000000.00000
79382025.09.02 15:01close38160.051.845920.000000.000001.2511211.37
79392025.09.02 15:01buy41510.041.847330.000000.00000
79402025.09.02 15:01close38170.051.845930.000000.000001.2511212.62
79412025.09.02 15:01buy41520.041.847340.000000.00000
79422025.09.02 15:01close38180.051.845940.000000.000001.2511213.87
79432025.09.02 15:01buy41530.041.847350.000000.00000
79442025.09.02 15:01close38190.051.845950.000000.000001.2511215.12
79452025.09.02 15:01buy41540.041.847360.000000.00000
79462025.09.02 15:01close38200.051.845960.000000.000001.2511216.37
79472025.09.02 15:01buy41550.041.847370.000000.00000
79482025.09.02 15:01close38210.051.845970.000000.000001.2511217.62
79492025.09.02 15:01buy41560.041.847380.000000.00000
79502025.09.02 15:01close38220.051.845980.000000.000001.2111218.83
79512025.09.02 15:01buy41570.041.847390.000000.00000
79522025.09.02 15:01close38230.051.845990.000000.000001.2111220.04
79532025.09.02 15:01buy41580.041.847400.000000.00000
79542025.09.02 15:01close38240.051.846000.000000.000001.2211221.26
79552025.09.02 15:02buy41590.041.847410.000000.00000
79562025.09.02 15:02close38250.051.846010.000000.000001.2111222.47
79572025.09.02 15:02buy41600.041.847420.000000.00000
79582025.09.02 15:02close38260.051.846020.000000.000001.2211223.69
79592025.09.02 15:02buy41610.041.847430.000000.00000
79602025.09.02 15:02close38270.051.846030.000000.000001.2111224.90
79612025.09.02 15:02buy41620.041.847440.000000.00000
79622025.09.02 15:02close38280.051.846040.000000.000001.1811226.08
79632025.09.02 15:02buy41630.041.847450.000000.00000
79642025.09.02 15:02close38290.051.846050.000000.000001.1711227.25
79652025.09.02 15:02buy41640.041.847460.000000.00000
79662025.09.02 15:02close38300.051.846060.000000.000001.1811228.43
79672025.09.02 15:02buy41650.041.847470.000000.00000
79682025.09.02 15:02close38310.051.846070.000000.000001.1811229.61
79692025.09.02 15:02buy41660.041.847480.000000.00000
79702025.09.02 15:02close38320.051.846080.000000.000001.1811230.79
79712025.09.02 15:02buy41670.041.847490.000000.00000
79722025.09.02 15:02close38330.051.846090.000000.000001.1811231.97
79732025.09.02 15:02buy41680.041.847500.000000.00000
79742025.09.02 15:02close38340.051.846100.000000.000001.1411233.11
79752025.09.02 15:02buy41690.041.847510.000000.00000
79762025.09.02 15:02close38350.051.846110.000000.000001.1411234.25
79772025.09.02 15:02buy41700.041.847520.000000.00000
79782025.09.02 15:02close38360.051.846120.000000.000001.2511235.50
79792025.09.02 15:02buy41710.041.847530.000000.00000
79802025.09.02 15:02close38370.051.846130.000000.000001.5411237.04
79812025.09.02 15:02buy41720.041.847540.000000.00000
79822025.09.02 15:02close38400.051.846140.000000.000001.8311238.87
79832025.09.02 15:02buy41730.041.847550.000000.00000
79842025.09.02 15:02close38480.051.846150.000000.000002.1111240.98
79852025.09.02 15:02buy41740.041.847560.000000.00000
79862025.09.02 15:02close38500.051.846160.000000.000002.1811243.16
79872025.09.02 15:02buy41750.041.847570.000000.00000
79882025.09.02 15:02close38570.051.846170.000000.000002.4311245.59
79892025.09.02 15:02buy41760.041.847580.000000.00000
79902025.09.02 15:02close38590.051.846180.000000.000002.5011248.09
79912025.09.02 15:02buy41770.041.847590.000000.00000
79922025.09.02 15:02close38660.051.846190.000000.000002.7511250.84
79932025.09.02 15:02buy41780.041.847600.000000.00000
79942025.09.02 15:02close38680.051.846200.000000.000002.8211253.66
79952025.09.02 15:02buy41790.041.847610.000000.00000
79962025.09.02 15:02close38700.051.846210.000000.000001.4711255.13
79972025.09.02 15:02buy41800.041.847620.000000.00000
79982025.09.02 15:02close38710.051.846220.000000.000001.4611256.59
79992025.09.02 15:04sell41810.041.845810.000000.00000
80002025.09.02 15:06buy41820.041.847630.000000.00000
80012025.09.02 15:06buy41830.041.847640.000000.00000
80022025.09.02 15:06close38720.051.846240.000000.000001.5011258.09
80032025.09.02 15:06buy41840.041.847650.000000.00000
80042025.09.02 15:06close38730.051.846250.000000.000001.5011259.59
80052025.09.02 15:06buy41850.041.847660.000000.00000
80062025.09.02 15:06close38740.051.846260.000000.000001.4211261.01
80072025.09.02 15:06buy41860.041.847670.000000.00000
80082025.09.02 15:06close38750.051.846270.000000.000001.4311262.44
80092025.09.02 15:06buy41870.041.847680.000000.00000
80102025.09.02 15:06close38760.051.846280.000000.000001.4311263.87
80112025.09.02 15:06buy41880.041.847690.000000.00000
80122025.09.02 15:06close38770.051.846290.000000.000001.4311265.30
80132025.09.02 15:06buy41890.041.847700.000000.00000
80142025.09.02 15:06close38780.051.846300.000000.000001.4311266.73
80152025.09.02 15:06buy41900.041.847710.000000.00000
80162025.09.02 15:06close38790.051.846310.000000.000001.4311268.16
80172025.09.02 15:06buy41910.041.847720.000000.00000
80182025.09.02 15:06close38800.051.846320.000000.000001.3611269.52
80192025.09.02 15:06buy41920.041.847730.000000.00000
80202025.09.02 15:06close38810.051.846330.000000.000001.3511270.87
80212025.09.02 15:06buy41930.041.847740.000000.00000
80222025.09.02 15:06close38820.051.846340.000000.000001.3611272.23
80232025.09.02 15:06buy41940.041.847750.000000.00000
80242025.09.02 15:06close38830.051.846350.000000.000001.3611273.59
80252025.09.02 15:06buy41950.041.847760.000000.00000
80262025.09.02 15:06close38840.051.846360.000000.000001.3611274.95
80272025.09.02 15:06buy41960.041.847770.000000.00000
80282025.09.02 15:06close38850.051.846370.000000.000001.2911276.24
80292025.09.02 15:06buy41970.041.847780.000000.00000
80302025.09.02 15:06close38860.051.846380.000000.000001.2811277.52
80312025.09.02 15:06buy41980.041.847790.000000.00000
80322025.09.02 15:06close38870.051.846390.000000.000001.2911278.81
80332025.09.02 15:06buy41990.041.847800.000000.00000
80342025.09.02 15:06close38880.051.846400.000000.000001.2811280.09
80352025.09.02 15:06buy42000.041.847810.000000.00000
80362025.09.02 15:06close38890.051.846410.000000.000001.2911281.38
80372025.09.02 15:06buy42010.041.847820.000000.00000
80382025.09.02 15:06close38900.051.846420.000000.000001.2911282.67
80392025.09.02 15:06buy42020.041.847830.000000.00000
80402025.09.02 15:06close38910.051.846430.000000.000001.2111283.88
80412025.09.02 15:06buy42030.041.847840.000000.00000
80422025.09.02 15:06close38920.051.846440.000000.000001.2211285.10
80432025.09.02 15:06buy42040.041.847850.000000.00000
80442025.09.02 15:06close38930.051.846450.000000.000001.2111286.31
80452025.09.02 15:06buy42050.041.847860.000000.00000
80462025.09.02 15:06close38940.051.846460.000000.000001.2211287.53
80472025.09.02 15:06buy42060.041.847870.000000.00000
80482025.09.02 15:07close38950.051.846470.000000.000001.2111288.74
80492025.09.02 15:07buy42070.041.847880.000000.00000
80502025.09.02 15:07close38960.051.846480.000000.000001.2111289.95
80512025.09.02 15:07buy42080.041.847890.000000.00000
80522025.09.02 15:07close38970.051.846490.000000.000001.1511291.10
80532025.09.02 15:07buy42090.041.847900.000000.00000
80542025.09.02 15:07close38980.051.846500.000000.000001.1411292.24
80552025.09.02 15:07buy42100.041.847910.000000.00000
80562025.09.02 15:07close38990.051.846510.000000.000001.1511293.39
80572025.09.02 15:07buy42110.041.847920.000000.00000
80582025.09.02 15:07close39000.051.846520.000000.000001.1411294.53
80592025.09.02 15:07buy42120.041.847930.000000.00000
80602025.09.02 15:07close39010.051.846530.000000.000001.1411295.67
80612025.09.02 15:07buy42130.041.847940.000000.00000
80622025.09.02 15:07close39020.051.846540.000000.000001.1411296.81
80632025.09.02 15:07buy42140.041.847950.000000.00000
80642025.09.02 15:07close39030.051.846550.000000.000001.1411297.95
80652025.09.02 15:07buy42150.041.847960.000000.00000
80662025.09.02 15:07close39040.051.846560.000000.000001.1511299.10
80672025.09.02 15:07buy42160.041.847970.000000.00000
80682025.09.02 15:07close39050.051.846570.000000.000001.1411300.24
80692025.09.02 15:07buy42170.041.847980.000000.00000
80702025.09.02 15:07close39060.051.846580.000000.000001.1511301.39
80712025.09.02 15:07buy42180.041.847990.000000.00000
80722025.09.02 15:07close39070.051.846590.000000.000001.1411302.53
80732025.09.02 15:07buy42190.041.848000.000000.00000
80742025.09.02 15:07close39080.051.846600.000000.000001.1111303.64
80752025.09.02 15:07buy42200.041.848010.000000.00000
80762025.09.02 15:07close39090.051.846610.000000.000001.1711304.81
80772025.09.02 15:07buy42210.041.848020.000000.00000
80782025.09.02 15:07close39100.051.846620.000000.000001.1411305.95
80792025.09.02 15:07buy42220.041.848030.000000.00000
80802025.09.02 15:07close39110.051.846630.000000.000001.1111307.06
80812025.09.02 15:08sell42230.041.845830.000000.00000
80822025.09.02 15:08sell42240.041.845820.000000.00000
80832025.09.02 15:08sell42250.041.845800.000000.00000
80842025.09.02 15:08sell42260.041.845790.000000.00000
80852025.09.02 15:08sell42270.041.845780.000000.00000
80862025.09.02 15:08sell42280.041.845770.000000.00000
80872025.09.02 15:08sell42290.041.845760.000000.00000
80882025.09.02 15:08sell42300.041.845750.000000.00000
80892025.09.02 15:08sell42310.041.845740.000000.00000
80902025.09.02 15:08sell42320.041.845730.000000.00000
80912025.09.02 15:08sell42330.041.845720.000000.00000
80922025.09.02 15:08sell42340.041.845710.000000.00000
80932025.09.02 15:08sell42350.041.845700.000000.00000
80942025.09.02 15:08sell42360.041.845690.000000.00000
80952025.09.02 15:08sell42370.041.845680.000000.00000
80962025.09.02 15:08sell42380.041.845670.000000.00000
80972025.09.02 15:08sell42390.041.845660.000000.00000
80982025.09.02 15:09sell42400.041.845650.000000.00000
80992025.09.02 15:09sell42410.041.845640.000000.00000
81002025.09.02 15:09sell42420.041.845630.000000.00000
81012025.09.02 15:09sell42430.041.845620.000000.00000
81022025.09.02 15:09sell42440.041.845610.000000.00000
81032025.09.02 15:09sell42450.041.845600.000000.00000
81042025.09.02 15:09sell42460.041.845590.000000.00000
81052025.09.02 15:09sell42470.041.845580.000000.00000
81062025.09.02 15:09sell42480.041.845570.000000.00000
81072025.09.02 15:09sell42490.041.845560.000000.00000
81082025.09.02 15:09sell42500.041.845550.000000.00000
81092025.09.02 15:09sell42510.041.845540.000000.00000
81102025.09.02 15:09sell42520.041.845530.000000.00000
81112025.09.02 15:09sell42530.041.845520.000000.00000
81122025.09.02 15:09sell42540.041.845510.000000.00000
81132025.09.02 15:09sell42550.041.845500.000000.00000
81142025.09.02 15:09sell42560.041.845490.000000.00000
81152025.09.02 15:09sell42570.041.845480.000000.00000
81162025.09.02 15:09sell42580.041.845470.000000.00000
81172025.09.02 15:09sell42590.041.845460.000000.00000
81182025.09.02 15:09sell42600.041.845450.000000.00000
81192025.09.02 15:09sell42610.041.845440.000000.00000
81202025.09.02 15:09sell42620.041.845430.000000.00000
81212025.09.02 15:09sell42630.041.845420.000000.00000
81222025.09.02 15:09sell42640.041.845410.000000.00000
81232025.09.02 15:09buy42650.121.846550.000000.00000
81242025.09.02 15:09buy42660.121.846490.000000.00000
81252025.09.02 15:09buy42670.121.846430.000000.00000
81262025.09.02 15:09buy42680.121.846380.000000.00000
81272025.09.02 15:13buy42690.041.846320.000000.00000
81282025.09.02 15:13buy42700.121.846310.000000.00000
81292025.09.02 15:13buy42710.041.846300.000000.00000
81302025.09.02 15:13buy42720.041.846290.000000.00000
81312025.09.02 15:13buy42730.041.846280.000000.00000
81322025.09.02 15:13buy42740.041.846270.000000.00000
81332025.09.02 15:13buy42750.041.846260.000000.00000
81342025.09.02 15:13buy42760.041.846250.000000.00000
81352025.09.02 15:13buy42770.041.846240.000000.00000
81362025.09.02 15:13buy42780.041.846230.000000.00000
81372025.09.02 15:13buy42790.041.846220.000000.00000
81382025.09.02 15:13buy42800.121.846230.000000.00000
81392025.09.02 15:13buy42810.041.846210.000000.00000
81402025.09.02 15:13buy42820.041.846200.000000.00000
81412025.09.02 15:13buy42830.041.846190.000000.00000
81422025.09.02 15:13buy42840.041.846180.000000.00000
81432025.09.02 15:13buy42850.041.846170.000000.00000
81442025.09.02 15:13buy42860.121.846160.000000.00000
81452025.09.02 15:13buy42870.041.846140.000000.00000
81462025.09.02 15:13buy42880.041.846130.000000.00000
81472025.09.02 15:13buy42890.041.846120.000000.00000
81482025.09.02 15:13buy42900.041.846110.000000.00000
81492025.09.02 15:13buy42910.121.846120.000000.00000
81502025.09.02 15:13buy42920.041.846100.000000.00000
81512025.09.02 15:13buy42930.041.846090.000000.00000
81522025.09.02 15:13buy42940.041.846060.000000.00000
81532025.09.02 15:13buy42950.041.846050.000000.00000
81542025.09.02 15:13buy42960.121.846060.000000.00000
81552025.09.02 15:13buy42970.041.846040.000000.00000
81562025.09.02 15:13buy42980.041.846030.000000.00000
81572025.09.02 15:13buy42990.041.846020.000000.00000
81582025.09.02 15:13buy43000.041.846010.000000.00000
81592025.09.02 15:13buy43010.121.845990.000000.00000
81602025.09.02 15:13buy43020.041.845980.000000.00000
81612025.09.02 15:13buy43030.041.845970.000000.00000
81622025.09.02 15:13buy43040.041.845960.000000.00000
81632025.09.02 15:13buy43050.041.845950.000000.00000
81642025.09.02 15:13buy43060.041.845940.000000.00000
81652025.09.02 15:13buy43070.121.845950.000000.00000
81662025.09.02 15:13buy43080.041.845910.000000.00000
81672025.09.02 15:13buy43090.041.845900.000000.00000
81682025.09.02 15:13buy43100.041.845890.000000.00000
81692025.09.02 15:13buy43110.041.845880.000000.00000
81702025.09.02 15:13buy43120.041.845870.000000.00000
81712025.09.02 15:13buy43130.121.845880.000000.00000
81722025.09.02 15:13buy43140.041.845860.000000.00000
81732025.09.02 15:14close41110.151.845340.000000.000000.4311307.49
81742025.09.02 15:14sell43150.041.843890.000000.00000
81752025.09.02 15:14sell43160.041.843880.000000.00000
81762025.09.02 15:14sell43170.041.843870.000000.00000
81772025.09.02 15:14sell43180.041.843860.000000.00000
81782025.09.02 15:14sell43190.041.843850.000000.00000
81792025.09.02 15:14sell43200.041.843840.000000.00000
81802025.09.02 15:14sell43210.041.843830.000000.00000
81812025.09.02 15:14sell43220.041.843820.000000.00000
81822025.09.02 15:14sell43230.041.843810.000000.00000
81832025.09.02 15:14sell43240.041.843800.000000.00000
81842025.09.02 15:14sell43250.041.843790.000000.00000
81852025.09.02 15:14sell43260.041.843780.000000.00000
81862025.09.02 15:14sell43270.041.843770.000000.00000
81872025.09.02 15:14sell43280.041.843760.000000.00000
81882025.09.02 15:14sell43290.041.843750.000000.00000
81892025.09.02 15:14sell43300.041.843740.000000.00000
81902025.09.02 15:18sell43310.041.843730.000000.00000
81912025.09.02 15:18sell43320.041.843720.000000.00000
81922025.09.02 15:18sell43330.041.843710.000000.00000
81932025.09.02 15:18sell43340.041.843700.000000.00000
81942025.09.02 15:18sell43350.041.843690.000000.00000
81952025.09.02 15:18sell43360.041.843680.000000.00000
81962025.09.02 15:18sell43370.041.843670.000000.00000
81972025.09.02 15:18sell43380.041.843660.000000.00000
81982025.09.02 15:18sell43390.041.843650.000000.00000
81992025.09.02 15:18sell43400.041.843640.000000.00000
82002025.09.02 15:18sell43410.041.843630.000000.00000
82012025.09.02 15:18sell43420.041.843620.000000.00000
82022025.09.02 15:18sell43430.041.843610.000000.00000
82032025.09.02 15:18sell43440.041.843600.000000.00000
82042025.09.02 15:18sell43450.041.843590.000000.00000
82052025.09.02 15:18sell43460.041.843580.000000.00000
82062025.09.02 15:18sell43470.041.843570.000000.00000
82072025.09.02 15:18sell43480.041.843560.000000.00000
82082025.09.02 15:18sell43490.041.843550.000000.00000
82092025.09.02 15:18sell43500.041.843540.000000.00000
82102025.09.02 15:18sell43510.041.843530.000000.00000
82112025.09.02 15:18sell43520.041.843520.000000.00000
82122025.09.02 15:18sell43530.041.843510.000000.00000
82132025.09.02 15:18sell43540.041.843500.000000.00000
82142025.09.02 15:18sell43550.041.843490.000000.00000
82152025.09.02 15:18sell43560.041.843480.000000.00000
82162025.09.02 15:18sell43570.041.843470.000000.00000
82172025.09.02 15:18sell43580.041.843460.000000.00000
82182025.09.02 15:18sell43590.041.843450.000000.00000
82192025.09.02 16:43close43130.121.845920.000000.000000.3411307.83
82202025.09.02 16:43close43070.121.845990.000000.000000.3411308.17
82212025.09.02 16:43close43010.121.846030.000000.000000.3411308.51
82222025.09.02 16:44close42960.121.846100.000000.000000.3411308.85
82232025.09.02 16:44close42910.121.846160.000000.000000.3411309.19
82242025.09.02 16:44close42860.121.846200.000000.000000.3411309.53
82252025.09.02 16:44close42800.121.846270.000000.000000.3411309.87
82262025.09.02 16:44close42700.121.846350.000000.000000.3511310.22
82272025.09.02 16:44close42680.121.846420.000000.000000.3511310.57
82282025.09.02 16:44close42670.121.846470.000000.000000.3511310.92
82292025.09.02 16:48close42660.121.846530.000000.000000.3411311.26
82302025.09.02 16:48close42650.121.846590.000000.000000.3411311.60
82312025.09.02 16:48buy43600.041.848040.000000.00000
82322025.09.02 16:48buy43610.041.848050.000000.00000
82332025.09.02 16:48buy43620.041.848060.000000.00000
82342025.09.02 16:48buy43630.041.848070.000000.00000
82352025.09.02 16:48buy43640.041.848080.000000.00000
82362025.09.02 16:48buy43650.041.848090.000000.00000
82372025.09.02 16:48buy43660.041.848100.000000.00000
82382025.09.02 16:48buy43670.041.848110.000000.00000
82392025.09.02 16:48buy43680.041.848120.000000.00000
82402025.09.02 16:48buy43690.041.848130.000000.00000
82412025.09.02 16:48buy43700.041.848140.000000.00000
82422025.09.02 16:48buy43710.041.848150.000000.00000
82432025.09.03 10:09close42230.041.845730.000000.000000.2811311.88
82442025.09.03 10:09close42240.041.845720.000000.000000.2911312.17
82452025.09.03 10:09close41810.041.845710.000000.000000.2911312.46
82462025.09.03 10:09close42250.041.845700.000000.000000.2911312.75
82472025.09.03 10:09close42260.041.845690.000000.000000.2911313.04
82482025.09.03 10:09close42270.041.845680.000000.000000.2811313.32
82492025.09.03 10:09close42280.041.845670.000000.000000.2811313.60
82502025.09.03 10:09close42290.041.845660.000000.000000.2811313.88
82512025.09.03 10:09close42300.041.845650.000000.000000.2911314.17
82522025.09.03 10:09close42310.041.845640.000000.000000.2911314.46
82532025.09.03 10:09close42320.041.845630.000000.000000.2911314.75
82542025.09.03 10:09close42330.041.845620.000000.000000.2911315.04
82552025.09.03 10:09close42340.041.845610.000000.000000.2811315.32
82562025.09.03 10:09close42350.041.845600.000000.000000.2811315.60
82572025.09.03 10:09close42360.041.845590.000000.000000.2811315.88
82582025.09.03 10:09close42370.041.845580.000000.000000.2911316.17
82592025.09.03 10:09close42380.041.845570.000000.000000.2911316.46
82602025.09.03 10:09close42390.041.845560.000000.000000.2911316.75
82612025.09.03 10:09close42400.041.845550.000000.000000.2911317.04
82622025.09.03 10:09close42410.041.845540.000000.000000.2811317.32
82632025.09.03 10:09close42420.041.845530.000000.000000.2811317.60
82642025.09.03 10:09close42430.041.845520.000000.000000.2811317.88
82652025.09.03 10:09close42440.041.845510.000000.000000.2911318.17
82662025.09.03 10:09close42450.041.845500.000000.000000.2911318.46
82672025.09.03 10:09close42460.041.845490.000000.000000.2911318.75
82682025.09.03 10:09close42470.041.845480.000000.000000.2911319.04
82692025.09.03 10:09close42480.041.845470.000000.000000.2811319.32
82702025.09.03 10:09close42490.041.845460.000000.000000.2811319.60
82712025.09.03 10:09close42500.041.845450.000000.000000.2811319.88
82722025.09.03 10:09close42510.041.845440.000000.000000.2911320.17
82732025.09.03 10:09close42520.041.845430.000000.000000.2911320.46
82742025.09.03 10:09close42530.041.845420.000000.000000.2911320.75
82752025.09.03 10:09close42540.041.845410.000000.000000.2911321.04
82762025.09.03 10:09close42550.041.845400.000000.000000.2811321.32
82772025.09.03 10:09close42560.041.845390.000000.000000.2811321.60
82782025.09.03 10:09close42570.041.845380.000000.000000.2811321.88
82792025.09.03 10:09close42580.041.845370.000000.000000.2911322.17
82802025.09.03 10:09close42590.041.845360.000000.000000.2911322.46
82812025.09.03 10:09close42600.041.845350.000000.000000.2911322.75
82822025.09.03 10:11buy43720.041.845450.000000.00000
82832025.09.03 10:11buy43730.041.845460.000000.00000
82842025.09.03 10:12buy43740.041.845470.000000.00000
82852025.09.03 10:12buy43750.041.845480.000000.00000
82862025.09.03 10:12buy43760.041.845490.000000.00000
82872025.09.03 10:12buy43770.041.845500.000000.00000
82882025.09.03 10:12buy43780.041.845510.000000.00000
82892025.09.03 10:12buy43790.041.845520.000000.00000
82902025.09.03 10:12buy43800.041.845530.000000.00000
82912025.09.03 10:12buy43810.041.845540.000000.00000
82922025.09.03 10:12buy43820.041.845550.000000.00000
82932025.09.03 10:13sell43830.041.843440.000000.00000
82942025.09.03 10:13sell43840.041.843430.000000.00000
82952025.09.03 10:13sell43850.041.843420.000000.00000
82962025.09.03 10:13sell43860.041.843410.000000.00000
82972025.09.03 10:13sell43870.041.843400.000000.00000
82982025.09.03 10:13sell43880.041.843390.000000.00000
82992025.09.03 10:13sell43890.041.843380.000000.00000
83002025.09.03 10:13sell43900.041.843370.000000.00000
83012025.09.03 10:13sell43910.041.843360.000000.00000
83022025.09.03 10:13sell43920.041.843350.000000.00000
83032025.09.03 10:13sell43930.041.843340.000000.00000
83042025.09.03 10:13sell43940.041.843330.000000.00000
83052025.09.03 10:13close39630.051.844710.000000.000002.4611325.21
83062025.09.03 10:13sell43950.041.843310.000000.00000
83072025.09.03 10:13close39640.051.844690.000000.000002.5011327.71
83082025.09.03 10:13sell43960.041.843290.000000.00000
83092025.09.03 10:13close39650.051.844670.000000.000002.5311330.24
83102025.09.03 10:13sell43970.041.843270.000000.00000
83112025.09.03 10:13close39670.051.844650.000000.000002.5711332.81
83122025.09.03 10:13sell43980.041.843250.000000.00000
83132025.09.03 10:13close39690.051.844630.000000.000002.6111335.42
83142025.09.03 10:13sell43990.041.843230.000000.00000
83152025.09.03 10:13close39700.051.844610.000000.000002.6411338.06
83162025.09.03 10:13sell44000.041.843210.000000.00000
83172025.09.03 10:13close39710.051.844590.000000.000002.6811340.74
83182025.09.03 10:13sell44010.041.843190.000000.00000
83192025.09.03 10:13close39720.051.844570.000000.000002.7111343.45
83202025.09.03 10:13sell44020.041.843170.000000.00000
83212025.09.03 10:13close39730.051.844550.000000.000002.7511346.20
83222025.09.03 10:13sell44030.041.843150.000000.00000
83232025.09.03 10:13close39740.051.844530.000000.000002.7811348.98
83242025.09.03 10:14sell44040.041.842880.000000.00000
83252025.09.03 10:14close39760.051.844260.000000.000003.7111352.69
83262025.09.03 10:14sell44050.041.842860.000000.00000
83272025.09.03 10:14close39780.051.844240.000000.000003.7511356.44
83282025.09.03 10:14sell44060.041.842840.000000.00000
83292025.09.03 10:14close39790.051.844220.000000.000003.7811360.22
83302025.09.03 10:14sell44070.041.842820.000000.00000
83312025.09.03 10:14close39800.051.844200.000000.000003.8211364.04
83322025.09.03 10:14sell44080.041.842800.000000.00000
83332025.09.03 10:14close38380.051.844180.000000.000000.2811364.32
83342025.09.03 10:14sell44090.041.842780.000000.00000
83352025.09.03 10:14close38390.051.844160.000000.000000.3311364.65
83362025.09.03 10:14sell44100.041.842760.000000.00000
83372025.09.03 10:14close38410.051.844140.000000.000000.3611365.01
83382025.09.03 10:14sell44110.041.842740.000000.00000
83392025.09.03 10:14close38420.051.844120.000000.000000.3911365.40
83402025.09.03 10:14sell44120.041.842720.000000.00000
83412025.09.03 10:14close38430.051.844100.000000.000000.4311365.83
83422025.09.03 10:14sell44130.041.842700.000000.00000
83432025.09.03 10:14close38440.051.844080.000000.000000.4611366.29
83442025.09.03 10:14sell44140.041.842680.000000.00000
83452025.09.03 10:14close38450.051.844060.000000.000000.5011366.79
83462025.09.03 10:14sell44150.041.842660.000000.00000
83472025.09.03 10:14close38460.051.844040.000000.000000.5311367.32
83482025.09.03 10:14sell44160.041.842640.000000.00000
83492025.09.03 10:14close38470.051.844020.000000.000000.5811367.90
83502025.09.03 10:14sell44170.041.842620.000000.00000
83512025.09.03 10:14close38490.051.844000.000000.000000.6111368.51
83522025.09.03 10:14sell44180.041.842600.000000.00000
83532025.09.03 10:14close38510.051.843980.000000.000000.6411369.15
83542025.09.03 10:14sell44190.041.842580.000000.00000
83552025.09.03 10:14close38520.051.843960.000000.000000.6811369.83
83562025.09.03 10:14sell44200.041.842560.000000.00000
83572025.09.03 10:14close38530.051.843940.000000.000000.7111370.54
83582025.09.03 10:14sell44210.041.842540.000000.00000
83592025.09.03 10:14close38540.051.843920.000000.000000.7511371.29
83602025.09.03 10:14sell44220.041.842520.000000.00000
83612025.09.03 10:14close38550.051.843900.000000.000000.7811372.07
83622025.09.03 10:14sell44230.041.842500.000000.00000
83632025.09.03 10:14close38560.051.843880.000000.000000.8311372.90
83642025.09.03 10:14sell44240.041.842480.000000.00000
83652025.09.03 10:14close38580.051.843860.000000.000000.8611373.76
83662025.09.03 10:14sell44250.041.842460.000000.00000
83672025.09.03 10:14close38600.051.843840.000000.000000.8911374.65
83682025.09.03 10:14sell44260.041.842440.000000.00000
83692025.09.03 10:14close38610.051.843820.000000.000000.9311375.58
83702025.09.03 10:14sell44270.041.842420.000000.00000
83712025.09.03 10:14close38620.051.843800.000000.000000.9611376.54
83722025.09.03 10:14sell44280.041.842400.000000.00000
83732025.09.03 10:14close38630.051.843780.000000.000001.0011377.54
83742025.09.03 10:14sell44290.041.842380.000000.00000
83752025.09.03 10:14close38640.051.843760.000000.000001.0311378.57
83762025.09.03 10:14sell44300.041.842360.000000.00000
83772025.09.03 10:14close38650.051.843740.000000.000001.0811379.65
83782025.09.03 10:14sell44310.041.842340.000000.00000
83792025.09.03 10:14close38670.051.843720.000000.000001.1111380.76
83802025.09.03 10:14sell44320.041.842320.000000.00000
83812025.09.03 10:14close38690.051.843700.000000.000001.1411381.90
83822025.09.03 10:14sell44330.041.842300.000000.00000
83832025.09.03 10:14close39810.051.843680.000000.000005.6411387.54
83842025.09.03 10:14sell44340.041.842280.000000.00000
83852025.09.03 10:14close39820.051.843660.000000.000005.6811393.22
83862025.09.03 10:14sell44350.041.842260.000000.00000
83872025.09.03 10:14close39830.051.843640.000000.000005.7111398.93
83882025.09.03 10:14sell44360.041.842240.000000.00000
83892025.09.03 10:14close39840.051.843620.000000.000005.7411404.67
83902025.09.03 10:14sell44370.041.842220.000000.00000
83912025.09.03 10:15close39860.051.843600.000000.000005.7811410.45
83922025.09.03 10:15sell44380.041.842210.000000.00000
83932025.09.03 10:15close39880.051.843610.000000.000005.7111416.16
83942025.09.03 10:15sell44390.041.842230.000000.00000
83952025.09.03 10:15close39890.051.843610.000000.000005.6811421.84
83962025.09.03 10:15sell44400.041.842250.000000.00000
83972025.09.03 10:15close39900.051.843630.000000.000005.5711427.41
83982025.09.03 10:15sell44410.041.842270.000000.00000
83992025.09.03 10:15close39910.051.843650.000000.000005.4711432.88
84002025.09.03 10:15sell44420.041.842290.000000.00000
84012025.09.03 10:15close39920.051.843670.000000.000005.3611438.24
84022025.09.03 10:15sell44430.041.842310.000000.00000
84032025.09.03 10:15close39930.051.843690.000000.000005.2411443.48
84042025.09.03 10:15sell44440.041.842330.000000.00000
84052025.09.03 10:15close39940.051.843710.000000.000005.1411448.62
84062025.09.03 10:15sell44450.041.842350.000000.00000
84072025.09.03 10:15close39960.051.843730.000000.000005.0311453.65
84082025.09.03 10:15sell44460.041.842370.000000.00000
84092025.09.03 10:15close39970.051.843750.000000.000004.9311458.58
84102025.09.03 10:15sell44470.041.842390.000000.00000
84112025.09.03 10:15close39980.051.843770.000000.000004.8211463.40
84122025.09.03 10:15sell44480.041.842410.000000.00000
84132025.09.03 10:15close39990.051.843790.000000.000004.7211468.12
84142025.09.03 10:16sell44490.041.842430.000000.00000
84152025.09.03 10:16close40000.051.843810.000000.000004.6111472.73
84162025.09.03 10:16sell44500.041.842450.000000.00000
84172025.09.03 10:16close40010.051.843830.000000.000004.4911477.22
84182025.09.03 10:16sell44510.041.842470.000000.00000
84192025.09.03 10:16close40020.051.843850.000000.000004.3911481.61
84202025.09.03 10:16sell44520.041.842490.000000.00000
84212025.09.03 10:16close40040.051.843870.000000.000004.2811485.89
84222025.09.03 10:16sell44530.041.842510.000000.00000
84232025.09.03 10:16close40060.051.843890.000000.000004.1811490.07
84242025.09.03 10:16sell44540.041.842530.000000.00000
84252025.09.03 10:16close40070.051.843910.000000.000004.0711494.14
84262025.09.03 10:16sell44550.041.842550.000000.00000
84272025.09.03 10:16close40080.051.843930.000000.000003.9711498.11
84282025.09.03 10:16sell44560.041.842570.000000.00000
84292025.09.03 10:16close40090.051.843950.000000.000003.8611501.97
84302025.09.03 10:16sell44570.041.842590.000000.00000
84312025.09.03 10:16close40100.051.843970.000000.000003.7511505.72
84322025.09.03 10:16sell44580.041.842610.000000.00000
84332025.09.03 10:17close40110.051.843990.000000.000003.6411509.36
84342025.09.03 10:17sell44590.041.842630.000000.00000
84352025.09.03 10:17close40120.051.844010.000000.000003.5311512.89
84362025.09.03 10:17sell44600.041.842650.000000.00000
84372025.09.03 10:17close40140.051.844030.000000.000003.4311516.32
84382025.09.03 10:17sell44610.041.842670.000000.00000
84392025.09.03 10:17close40150.051.844050.000000.000003.3211519.64
84402025.09.03 10:17sell44620.041.842690.000000.00000
84412025.09.03 10:17close40160.051.844070.000000.000003.2211522.86
84422025.09.03 10:18sell44630.041.842200.000000.00000
84432025.09.03 10:18close40170.051.843580.000000.000004.9311527.79
84442025.09.03 10:18sell44640.041.842180.000000.00000
84452025.09.03 10:18close40180.051.843560.000000.000004.9711532.76
84462025.09.03 10:18sell44650.041.842160.000000.00000
84472025.09.03 10:18close40190.051.843540.000000.000005.0011537.76
84482025.09.03 10:18sell44660.041.842140.000000.00000
84492025.09.03 10:18close40200.051.843520.000000.000005.0311542.79
84502025.09.03 10:18sell44670.041.842120.000000.00000
84512025.09.03 10:18close40220.051.843500.000000.000005.0711547.86
84522025.09.03 10:18sell44680.041.842100.000000.00000
84532025.09.03 10:18close40230.051.843480.000000.000005.1011552.96
84542025.09.03 10:18sell44690.041.842080.000000.00000
84552025.09.03 10:18close40240.051.843460.000000.000005.1411558.10
84562025.09.03 10:18sell44700.041.842060.000000.00000
84572025.09.03 10:18close40250.051.843440.000000.000005.1811563.28
84582025.09.03 10:18sell44710.041.842040.000000.00000
84592025.09.03 10:18close40260.051.843420.000000.000005.2211568.50
84602025.09.03 10:18sell44720.041.842020.000000.00000
84612025.09.03 10:18close40270.051.843400.000000.000005.2511573.75
84622025.09.03 10:18sell44730.041.842000.000000.00000
84632025.09.03 10:18close40280.051.843380.000000.000005.2811579.03
84642025.09.03 10:18sell44740.041.841980.000000.00000
84652025.09.03 10:18close40290.051.843360.000000.000005.3211584.35
84662025.09.03 10:18sell44750.041.841960.000000.00000
84672025.09.03 10:18close40300.051.843340.000000.000005.3511589.70
84682025.09.03 10:18sell44760.041.841940.000000.00000
84692025.09.03 10:18close40310.051.843320.000000.000005.3911595.09
84702025.09.03 10:18sell44770.041.841920.000000.00000
84712025.09.03 10:18close40320.051.843300.000000.000005.4311600.52
84722025.09.03 10:18sell44780.041.841900.000000.00000
84732025.09.03 10:18close40330.051.843280.000000.000005.4711605.99
84742025.09.03 10:18sell44790.041.841880.000000.00000
84752025.09.03 10:18close40340.051.843260.000000.000005.5011611.49
84762025.09.03 10:18sell44800.041.841860.000000.00000
84772025.09.03 10:18close40350.051.843240.000000.000005.5311617.02
84782025.09.03 10:18sell44810.041.841840.000000.00000
84792025.09.03 10:18close40360.051.843220.000000.000005.5711622.59
84802025.09.03 10:18sell44820.041.841820.000000.00000
84812025.09.03 10:18close40380.051.843200.000000.000005.6011628.19
84822025.09.03 10:18sell44830.041.841800.000000.00000
84832025.09.03 10:18close40400.051.843180.000000.000005.6011633.79
84842025.09.03 10:18sell44840.041.841780.000000.00000
84852025.09.03 10:18close40410.051.843160.000000.000005.7211639.51
84862025.09.03 10:18sell44850.041.841760.000000.00000
84872025.09.03 10:18close40420.051.843140.000000.000005.7211645.23
84882025.09.03 10:18sell44860.041.841740.000000.00000
84892025.09.03 10:18close40430.051.843120.000000.000005.7511650.98
84902025.09.03 10:18sell44870.041.841720.000000.00000
84912025.09.03 10:18close40440.051.843100.000000.000005.7811656.76
84922025.09.03 10:18sell44880.041.841700.000000.00000
84932025.09.03 10:18close40450.051.843080.000000.000005.8211662.58
84942025.09.03 10:18sell44890.041.841680.000000.00000
84952025.09.03 10:18close40460.051.843060.000000.000005.8511668.43
84962025.09.03 10:18sell44900.041.841660.000000.00000
84972025.09.03 10:18close37030.051.843040.000000.000000.3211668.75
84982025.09.03 10:18sell44910.041.841640.000000.00000
84992025.09.03 10:18close37060.051.843020.000000.000000.3611669.11
85002025.09.03 10:18sell44920.041.841620.000000.00000
85012025.09.03 10:18close37080.051.843000.000000.000000.4011669.51
85022025.09.03 10:18sell44930.041.841600.000000.00000
85032025.09.03 10:18close37100.051.842980.000000.000000.4311669.94
85042025.09.03 10:18sell44940.041.841580.000000.00000
85052025.09.03 10:18close37120.051.842960.000000.000000.4611670.40
85062025.09.03 10:18sell44950.041.841560.000000.00000
85072025.09.03 10:18close37140.051.842940.000000.000000.5011670.90
85082025.09.03 10:18sell44960.041.841540.000000.00000
85092025.09.03 10:18close37160.051.842920.000000.000000.5311671.43
85102025.09.03 10:18sell44970.041.841520.000000.00000
85112025.09.03 10:18close37180.051.842900.000000.000000.5711672.00
85122025.09.03 10:18sell44980.041.841500.000000.00000
85132025.09.03 10:18close37200.051.842880.000000.000000.6111672.61
85142025.09.03 10:18sell44990.041.841480.000000.00000
85152025.09.03 10:18close37220.051.842860.000000.000000.6511673.26
85162025.09.03 10:18sell45000.041.841460.000000.00000
85172025.09.03 10:18close37240.051.842840.000000.000000.6811673.94
85182025.09.03 10:18sell45010.041.841440.000000.00000
85192025.09.03 10:18close37250.051.842820.000000.000000.7111674.65
85202025.09.03 10:18sell45020.041.841420.000000.00000
85212025.09.03 10:18close37260.051.842800.000000.000000.7511675.40
85222025.09.03 10:18sell45030.041.841360.000000.00000
85232025.09.03 10:18close37280.051.842740.000000.000000.9311676.33
85242025.09.03 10:18sell45040.041.841340.000000.00000
85252025.09.03 10:18close37300.051.842720.000000.000000.9711677.30
85262025.09.03 10:18sell45050.041.841320.000000.00000
85272025.09.03 10:18close37320.051.842700.000000.000001.0011678.30
85282025.09.03 10:18sell45060.041.841300.000000.00000
85292025.09.03 10:18close37340.051.842680.000000.000001.0411679.34
85302025.09.03 10:18sell45070.041.841280.000000.00000
85312025.09.03 10:18close37360.051.842660.000000.000001.0711680.41
85322025.09.03 10:18sell45080.041.841260.000000.00000
85332025.09.03 10:18close37380.051.842640.000000.000001.1011681.51
85342025.09.03 10:18sell45090.041.841240.000000.00000
85352025.09.03 10:19close37400.051.842620.000000.000001.1411682.65
85362025.09.03 10:19sell45100.041.841220.000000.00000
85372025.09.03 10:19close37420.051.842600.000000.000001.1811683.83
85382025.09.03 10:19sell45110.041.841200.000000.00000
85392025.09.03 10:19close37440.051.842580.000000.000001.2211685.05
85402025.09.03 10:19sell45120.041.841180.000000.00000
85412025.09.03 10:19close37450.051.842560.000000.000001.2511686.30
85422025.09.03 10:19sell45130.041.841160.000000.00000
85432025.09.03 10:19close37460.051.842540.000000.000001.2911687.59
85442025.09.03 10:19sell45140.041.841140.000000.00000
85452025.09.03 10:19close37470.051.842520.000000.000001.3211688.91
85462025.09.03 10:19sell45150.041.841120.000000.00000
85472025.09.03 10:19close40480.051.842500.000000.000007.8211696.73
85482025.09.03 10:19sell45160.041.841100.000000.00000
85492025.09.03 10:19close40500.051.842480.000000.000007.8211704.55
85502025.09.03 10:19sell45170.041.841080.000000.00000
85512025.09.03 10:19close40510.051.842460.000000.000007.9311712.48
85522025.09.03 10:19sell45180.041.841060.000000.00000
85532025.09.03 10:19close40520.051.842440.000000.000007.9311720.41
85542025.09.03 10:19sell45190.041.841040.000000.00000
85552025.09.03 10:19close40530.051.842420.000000.000007.9611728.37
85562025.09.03 10:19sell45200.041.841020.000000.00000
85572025.09.03 10:19close40540.051.842400.000000.000008.0011736.37
85582025.09.03 10:19sell45210.041.841000.000000.00000
85592025.09.03 10:19close40550.051.842380.000000.000008.0311744.40
85602025.09.03 10:19sell45220.041.840980.000000.00000
85612025.09.03 10:19close40560.051.842360.000000.000008.0711752.47
85622025.09.03 10:19sell45230.041.840960.000000.00000
85632025.09.03 10:19close40580.051.842340.000000.000008.1011760.57
85642025.09.03 10:19sell45240.041.840940.000000.00000
85652025.09.03 10:19close40600.051.842320.000000.000008.1111768.68
85662025.09.03 10:19sell45250.041.840920.000000.00000
85672025.09.03 10:19close40610.051.842300.000000.000008.2211776.90
85682025.09.03 10:19sell45260.041.840900.000000.00000
85692025.09.03 10:19close40620.051.842280.000000.000008.2111785.11
85702025.09.03 10:19sell45270.041.840880.000000.00000
85712025.09.03 10:19close40630.051.842260.000000.000008.2511793.36
85722025.09.03 10:19sell45280.041.840860.000000.00000
85732025.09.03 10:19close40640.051.842240.000000.000008.2811801.64
85742025.09.03 10:19sell45290.041.840840.000000.00000
85752025.09.03 10:19close40650.051.842220.000000.000008.3211809.96
85762025.09.03 10:19sell45300.041.840820.000000.00000
85772025.09.03 10:19close40680.051.842200.000000.000008.3511818.31
85782025.09.03 10:19sell45310.041.840800.000000.00000
85792025.09.03 10:19close40690.051.842180.000000.000008.3911826.70
85802025.09.03 10:19sell45320.041.840780.000000.00000
85812025.09.03 10:19close40700.051.842160.000000.000008.4311835.13
85822025.09.03 10:19sell45330.041.840760.000000.00000
85832025.09.03 10:19close40710.051.842140.000000.000008.4611843.59
85842025.09.03 10:19sell45340.041.840740.000000.00000
85852025.09.03 10:19close40720.051.842120.000000.000008.5011852.09
85862025.09.03 10:19sell45350.041.840720.000000.00000
85872025.09.03 10:19close40730.051.842100.000000.000008.5311860.62
85882025.09.03 10:19sell45360.041.840700.000000.00000
85892025.09.03 10:19close40740.051.842080.000000.000008.5711869.19
85902025.09.03 10:19sell45370.041.840680.000000.00000
85912025.09.03 10:19close40750.051.842060.000000.000008.6011877.79
85922025.09.03 10:19sell45380.041.840660.000000.00000
85932025.09.03 10:19close40780.051.842040.000000.000008.6411886.43
85942025.09.03 10:19sell45390.041.840640.000000.00000
85952025.09.03 10:19close40790.051.842020.000000.000008.6811895.11
85962025.09.03 10:19sell45400.041.840620.000000.00000
85972025.09.03 10:19close40800.051.842000.000000.000008.7111903.82
85982025.09.03 10:19sell45410.041.840600.000000.00000
85992025.09.03 10:19close40810.051.841980.000000.000008.7511912.57
86002025.09.03 10:19sell45420.041.840580.000000.00000
86012025.09.03 10:19close40820.051.841960.000000.000008.7811921.35
86022025.09.03 10:19sell45430.041.840560.000000.00000
86032025.09.03 10:19close40830.051.841940.000000.000008.8211930.17
86042025.09.03 10:19sell45440.041.840540.000000.00000
86052025.09.03 10:19close40840.051.841920.000000.000008.8511939.02
86062025.09.03 10:19sell45450.041.840520.000000.00000
86072025.09.03 10:19close40850.051.841900.000000.000008.8911947.91
86082025.09.03 10:19sell45460.041.840500.000000.00000
86092025.09.03 10:19close40860.051.841880.000000.000008.9311956.84
86102025.09.03 10:19sell45470.041.840480.000000.00000
86112025.09.03 10:19close40870.051.841860.000000.000008.9611965.80
86122025.09.03 10:19sell45480.041.840460.000000.00000
86132025.09.03 10:19close40880.051.841840.000000.000009.0011974.80
86142025.09.03 10:19sell45490.041.840440.000000.00000
86152025.09.03 10:19close40890.051.841820.000000.000009.0311983.83
86162025.09.03 10:19sell45500.041.840420.000000.00000
86172025.09.03 10:19close40900.051.841800.000000.000009.0711992.90
86182025.09.03 10:19sell45510.041.840400.000000.00000
86192025.09.03 10:19close40910.051.841780.000000.000009.1012002.00
86202025.09.03 10:19sell45520.041.840380.000000.00000
86212025.09.03 10:19close40920.051.841760.000000.000009.1412011.14
86222025.09.03 10:19sell45530.041.840360.000000.00000
86232025.09.03 10:19close40930.051.841740.000000.000009.1812020.32
86242025.09.03 10:19sell45540.041.840340.000000.00000
86252025.09.03 10:19close40940.051.841720.000000.000009.2112029.53
86262025.09.03 10:19sell45550.041.840320.000000.00000
86272025.09.03 10:19close40950.051.841700.000000.000009.2512038.78
86282025.09.03 10:19sell45560.041.840300.000000.00000
86292025.09.03 10:19close40960.051.841680.000000.000009.2812048.06
86302025.09.03 10:19sell45570.041.840280.000000.00000
86312025.09.03 10:19close40970.051.841660.000000.000009.3212057.38
86322025.09.03 10:19sell45580.041.840260.000000.00000
86332025.09.03 10:20close40990.051.841640.000000.000008.4612065.84
86342025.09.03 10:20sell45590.041.840250.000000.00000
86352025.09.03 10:20close41000.051.841650.000000.000008.3912074.23
86362025.09.03 10:20sell45600.041.840270.000000.00000
86372025.09.03 10:20close41010.051.841650.000000.000008.3612082.59
86382025.09.03 10:20sell45610.041.840290.000000.00000
86392025.09.03 10:20close41020.051.841670.000000.000008.2512090.84
86402025.09.03 10:20sell45620.041.840310.000000.00000
86412025.09.03 10:20close41030.051.841690.000000.000008.1412098.98
86422025.09.03 10:20sell45630.041.840330.000000.00000
86432025.09.03 10:20close41040.051.841710.000000.000008.0312107.01
86442025.09.03 10:20sell45640.041.840350.000000.00000
86452025.09.03 10:20close41050.051.841730.000000.000007.9212114.93
86462025.09.03 10:20sell45650.041.840370.000000.00000
86472025.09.03 10:20close41060.051.841750.000000.000007.8212122.75
86482025.09.03 10:20sell45660.041.840390.000000.00000
86492025.09.03 10:20close41070.051.841770.000000.000007.7112130.46
86502025.09.03 10:20sell45670.041.840410.000000.00000
86512025.09.03 10:20close41080.051.841790.000000.000007.6112138.07
86522025.09.03 10:20sell45680.041.840430.000000.00000
86532025.09.03 10:20close41090.051.841810.000000.000007.5012145.57
86542025.09.03 10:20sell45690.041.840450.000000.00000
86552025.09.03 10:20close41100.051.841830.000000.000007.3912152.96
86562025.09.03 10:20sell45700.041.840470.000000.00000
86572025.09.03 10:20close42610.041.841850.000000.0000010.2512163.21
86582025.09.03 10:20sell45710.041.840490.000000.00000
86592025.09.03 10:20close42620.041.841870.000000.0000010.1712173.38
86602025.09.03 10:20sell45720.041.840510.000000.00000
86612025.09.03 10:20close42630.041.841890.000000.0000010.0812183.46
86622025.09.03 10:20sell45730.041.840530.000000.00000
86632025.09.03 10:20close42640.041.841910.000000.000009.9912193.45
86642025.09.03 10:20sell45740.041.840550.000000.00000
86652025.09.03 10:20close43150.041.841930.000000.000005.6012199.05
86662025.09.03 10:20sell45750.041.840570.000000.00000
86672025.09.03 10:20close43160.041.841950.000000.000005.5112204.56
86682025.09.03 10:20sell45760.041.840590.000000.00000
86692025.09.03 10:20close43170.041.841970.000000.000005.4312209.99
86702025.09.03 10:20sell45770.041.840610.000000.00000
86712025.09.03 10:20close43180.041.841990.000000.000005.3412215.33
86722025.09.03 10:20sell45780.041.840630.000000.00000
86732025.09.03 10:20close43190.041.842010.000000.000005.2612220.59
86742025.09.03 10:21sell45790.041.840650.000000.00000
86752025.09.03 10:21close43200.041.842030.000000.000005.1712225.76
86762025.09.03 10:21sell45800.041.840670.000000.00000
86772025.09.03 10:21close43210.041.842050.000000.000005.0812230.84
86782025.09.03 10:21sell45810.041.840690.000000.00000
86792025.09.03 10:21close43220.041.842070.000000.000005.0012235.84
86802025.09.03 10:21sell45820.041.840710.000000.00000
86812025.09.03 10:21close43230.041.842090.000000.000004.9112240.75
86822025.09.03 10:21sell45830.041.840730.000000.00000
86832025.09.03 10:21close43240.041.842110.000000.000004.8312245.58
86842025.09.03 10:21sell45840.041.840750.000000.00000
86852025.09.03 10:21close43250.041.842130.000000.000004.7412250.32
86862025.09.03 10:21sell45850.041.840770.000000.00000
86872025.09.03 10:21close43260.041.842150.000000.000004.6612254.98
86882025.09.03 10:21sell45860.041.840790.000000.00000
86892025.09.03 10:21close43270.041.842170.000000.000004.5712259.55
86902025.09.03 10:21sell45870.041.840810.000000.00000
86912025.09.03 10:21close43280.041.842190.000000.000004.4812264.03
86922025.09.03 10:21sell45880.041.840830.000000.00000
86932025.09.03 10:21close43290.041.842210.000000.000004.4012268.43
86942025.09.03 10:21sell45890.041.840850.000000.00000
86952025.09.03 10:21close43300.041.842230.000000.000004.3112272.74
86962025.09.03 10:21sell45900.041.840870.000000.00000
86972025.09.03 10:21close43310.041.842250.000000.000004.2312276.97
86982025.09.03 10:21sell45910.041.840890.000000.00000
86992025.09.03 10:21close43320.041.842270.000000.000004.1412281.11
87002025.09.03 10:21sell45920.041.840910.000000.00000
87012025.09.03 10:21close43330.041.842290.000000.000004.0612285.17
87022025.09.03 10:21sell45930.041.840930.000000.00000
87032025.09.03 10:21close43340.041.842310.000000.000003.9712289.14
87042025.09.03 10:21sell45940.041.840950.000000.00000
87052025.09.03 10:21close43350.041.842330.000000.000003.8812293.02
87062025.09.03 10:21sell45950.041.840970.000000.00000
87072025.09.03 10:21close43360.041.842350.000000.000003.8012296.82
87082025.09.03 10:21sell45960.041.840990.000000.00000
87092025.09.03 10:21close43370.041.842370.000000.000003.7112300.53
87102025.09.03 10:21sell45970.041.841010.000000.00000
87112025.09.03 10:21close43380.041.842390.000000.000003.6312304.16
87122025.09.03 10:21sell45980.041.841030.000000.00000
87132025.09.03 10:21close43390.041.842410.000000.000003.5512307.71
87142025.09.03 10:22sell45990.041.841050.000000.00000
87152025.09.03 10:22close43400.041.842430.000000.000003.4612311.17
87162025.09.03 10:22sell46000.041.841070.000000.00000
87172025.09.03 10:22close43410.041.842450.000000.000003.3712314.54
87182025.09.03 10:22sell46010.041.841090.000000.00000
87192025.09.03 10:22close43420.041.842470.000000.000003.2812317.82
87202025.09.03 10:22sell46020.041.841110.000000.00000
87212025.09.03 10:22close43430.041.842490.000000.000003.2012321.02
87222025.09.03 10:22sell46030.041.841130.000000.00000
87232025.09.03 10:22close43440.041.842510.000000.000003.1112324.13
87242025.09.03 10:22sell46040.041.841150.000000.00000
87252025.09.03 10:22close43450.041.842530.000000.000003.0312327.16
87262025.09.03 10:22sell46050.041.841170.000000.00000
87272025.09.03 10:22close43460.041.842550.000000.000002.9512330.11
87282025.09.03 10:22sell46060.041.841190.000000.00000
87292025.09.03 10:22close43470.041.842570.000000.000002.8612332.97
87302025.09.03 10:22sell46070.041.841210.000000.00000
87312025.09.03 10:22close43480.041.842590.000000.000002.7712335.74
87322025.09.03 10:22sell46080.041.841230.000000.00000
87332025.09.03 10:22close43490.041.842610.000000.000002.6812338.42
87342025.09.03 10:25sell46090.041.841250.000000.00000
87352025.09.03 10:25close43500.041.842650.000000.000002.5412340.96
87362025.09.03 10:25sell46100.041.841270.000000.00000
87372025.09.03 10:25close43510.041.842670.000000.000002.4512343.41
87382025.09.03 10:25sell46110.041.841290.000000.00000
87392025.09.03 10:25close43520.041.842670.000000.000002.4312345.84
87402025.09.03 10:25sell46120.041.841310.000000.00000
87412025.09.03 10:25close43530.041.842690.000000.000002.3512348.19
87422025.09.03 10:26sell46130.041.841330.000000.00000
87432025.09.03 10:26close43540.041.842730.000000.000002.2012350.39
87442025.09.03 10:26sell46140.041.841350.000000.00000
87452025.09.03 10:26close43550.041.842750.000000.000002.1112352.50
87462025.09.03 10:26sell46150.041.841410.000000.00000
87472025.09.03 10:26close43560.041.842790.000000.000001.9712354.47
87482025.09.03 10:26sell46160.041.841430.000000.00000
87492025.09.03 10:26close43570.041.842830.000000.000001.8312356.30
87502025.09.03 10:26sell46170.041.841450.000000.00000
87512025.09.03 10:26close43580.041.842850.000000.000001.7412358.04
87522025.09.03 10:26sell46180.041.841470.000000.00000
87532025.09.03 10:26close43590.041.842850.000000.000001.7212359.76
87542025.09.03 10:26sell46190.041.841490.000000.00000
87552025.09.03 10:26close43830.041.842870.000000.000001.6312361.39
87562025.09.03 10:26sell46200.041.841510.000000.00000
87572025.09.03 10:26close43840.041.842910.000000.000001.4912362.88
87582025.09.03 10:26sell46210.041.841530.000000.00000
87592025.09.03 10:26close43850.041.842930.000000.000001.4012364.28
87602025.09.03 10:26sell46220.041.841550.000000.00000
87612025.09.03 10:26close43860.041.842930.000000.000001.3712365.65
87622025.09.03 10:26sell46230.041.841570.000000.00000
87632025.09.03 10:26close43870.041.842950.000000.000001.2812366.93
87642025.09.03 10:26sell46240.041.841590.000000.00000
87652025.09.03 10:26close43880.041.842970.000000.000001.2012368.13
87662025.09.03 10:26sell46250.041.841610.000000.00000
87672025.09.03 10:26close43890.041.843010.000000.000001.0612369.19
87682025.09.03 10:26sell46260.041.841630.000000.00000
87692025.09.03 10:26close43900.041.843030.000000.000000.9712370.16
87702025.09.03 10:26sell46270.041.841650.000000.00000
87712025.09.03 10:26close43910.041.843030.000000.000000.9412371.10
87722025.09.03 10:26sell46280.041.841670.000000.00000
87732025.09.03 10:26close43920.041.843050.000000.000000.8612371.96
87742025.09.03 10:26sell46290.041.841690.000000.00000
87752025.09.03 10:26close43930.041.843090.000000.000000.7112372.67
87762025.09.03 10:26sell46300.041.841710.000000.00000
87772025.09.03 10:26close43940.041.843110.000000.000000.6312373.30
87782025.09.03 10:26sell46310.121.841710.000000.00000
87792025.09.03 10:26close43950.041.843120.000000.000000.5512373.85
87802025.09.03 10:26sell46320.041.841730.000000.00000
87812025.09.03 10:26close43960.041.843140.000000.000000.4312374.28
87822025.09.03 10:26sell46330.041.841750.000000.00000
87832025.09.03 10:26close43970.041.843160.000000.000000.3112374.59
87842025.09.03 10:26sell46340.041.841770.000000.00000
87852025.09.03 10:26sell46350.121.841780.000000.00000
87862025.09.03 10:26sell46360.041.841790.000000.00000
87872025.09.03 10:26sell46370.041.841810.000000.00000
87882025.09.03 10:26sell46380.041.841830.000000.00000
87892025.09.03 10:26sell46390.121.841820.000000.00000
87902025.09.03 10:26sell46400.041.841850.000000.00000
87912025.09.03 10:26buy46410.041.843260.000000.00000
87922025.09.03 10:26buy46420.041.843270.000000.00000
87932025.09.03 10:26buy46430.041.843280.000000.00000
87942025.09.03 10:26buy46440.041.843290.000000.00000
87952025.09.03 10:26sell46450.041.841890.000000.00000
87962025.09.03 10:26buy46460.041.843300.000000.00000
87972025.09.03 10:26sell46470.121.841900.000000.00000
87982025.09.03 10:26buy46480.041.843310.000000.00000
87992025.09.03 10:27sell46490.041.841910.000000.00000
88002025.09.03 10:27buy46500.041.843320.000000.00000
88012025.09.03 11:30close39120.051.846740.000000.000001.4712376.06
88022025.09.03 11:30close39130.051.846750.000000.000001.4612377.52
88032025.09.03 11:30close39140.051.846740.000000.000001.3612378.88
88042025.09.03 11:33buy46510.041.848160.000000.00000
88052025.09.03 11:33close39150.051.846760.000000.000001.4612380.34
88062025.09.03 11:33buy46520.041.848170.000000.00000
88072025.09.03 11:33close39160.051.846770.000000.000001.4312381.77
88082025.09.03 11:33buy46530.041.848180.000000.00000
88092025.09.03 11:33close39170.051.846780.000000.000001.3912383.16
88102025.09.03 11:33buy46540.041.848190.000000.00000
88112025.09.03 11:33close39180.051.846790.000000.000001.4012384.56
88122025.09.03 11:33buy46550.041.848200.000000.00000
88132025.09.03 11:33close39190.051.846800.000000.000001.3912385.95
88142025.09.03 11:33buy46560.041.848210.000000.00000
88152025.09.03 11:33close39200.051.846810.000000.000001.3912387.34
88162025.09.03 11:33buy46570.041.848220.000000.00000
88172025.09.03 11:33close39210.051.846820.000000.000001.3512388.69
88182025.09.03 11:33buy46580.041.848230.000000.00000
88192025.09.03 11:33close39220.051.846830.000000.000001.4312390.12
88202025.09.03 11:33buy46590.041.848240.000000.00000
88212025.09.03 11:33close39230.051.846840.000000.000001.3312391.45
88222025.09.03 11:33buy46600.041.848250.000000.00000
88232025.09.03 11:33close39240.051.846850.000000.000001.3212392.77
88242025.09.03 11:33buy46610.041.848260.000000.00000
88252025.09.03 11:33close39250.051.846860.000000.000001.3212394.09
88262025.09.03 11:33buy46620.041.848270.000000.00000
88272025.09.03 11:33close39260.051.846870.000000.000001.2812395.37
88282025.09.03 11:33buy46630.041.848280.000000.00000
88292025.09.03 11:33close39270.051.846880.000000.000001.3612396.73
88302025.09.03 11:33buy46640.041.848290.000000.00000
88312025.09.03 11:33close39280.051.846890.000000.000001.3212398.05
88322025.09.03 11:34buy46650.041.848300.000000.00000
88332025.09.03 11:34close39290.051.846900.000000.000001.2912399.34
88342025.09.03 11:34buy46660.041.848310.000000.00000
88352025.09.03 11:34close39300.051.846910.000000.000001.2912400.63
88362025.09.03 11:34buy46670.041.848320.000000.00000
88372025.09.03 11:34close39310.051.846920.000000.000001.2812401.91
88382025.09.03 11:34buy46680.041.848330.000000.00000
88392025.09.03 11:34close39320.051.846930.000000.000001.2512403.16
88402025.09.03 11:34buy46690.041.848340.000000.00000
88412025.09.03 11:34close39330.051.846940.000000.000001.3212404.48
88422025.09.03 11:34buy46700.041.848350.000000.00000
88432025.09.03 11:34close39340.051.846950.000000.000001.2912405.77
88442025.09.03 11:34buy46710.041.848360.000000.00000
88452025.09.03 11:34close39350.051.846960.000000.000001.2112406.98
88462025.09.03 11:34buy46720.041.848370.000000.00000
88472025.09.03 11:34close39360.051.846970.000000.000001.2112408.19
88482025.09.03 11:34buy46730.041.848380.000000.00000
88492025.09.03 11:34close39370.051.846980.000000.000001.1812409.37
88502025.09.03 11:34buy46740.041.848390.000000.00000
88512025.09.03 11:34close39380.051.846990.000000.000001.2512410.62
88522025.09.03 11:34buy46750.041.848400.000000.00000
88532025.09.03 11:34close39390.051.847000.000000.000001.2212411.84
88542025.09.03 11:34buy46760.041.848410.000000.00000
88552025.09.03 11:34close39400.051.847010.000000.000001.2112413.05
88562025.09.03 11:34buy46770.041.848420.000000.00000
88572025.09.03 11:34close39410.051.847020.000000.000001.1412414.19
88582025.09.03 11:34buy46780.041.848430.000000.00000
88592025.09.03 11:34close39420.051.847030.000000.000001.1012415.29
88602025.09.03 11:38buy46790.041.848440.000000.00000
88612025.09.03 11:38close39430.051.847060.000000.000001.2512416.54
88622025.09.03 11:38buy46800.041.848460.000000.00000
88632025.09.03 11:38close39440.051.847080.000000.000001.2512417.79
88642025.09.03 11:38buy46810.041.848480.000000.00000
88652025.09.03 11:38close39450.051.847100.000000.000001.2812419.07
88662025.09.03 11:38buy46820.041.848500.000000.00000
88672025.09.03 11:38close39460.051.847120.000000.000001.2512420.32
88682025.09.03 11:38buy46830.041.848520.000000.00000
88692025.09.03 11:38close39470.051.847140.000000.000001.2912421.61
88702025.09.03 11:38buy46840.041.848540.000000.00000
88712025.09.03 11:38close39480.051.847160.000000.000001.2912422.90
88722025.09.03 11:38buy46850.041.848560.000000.00000
88732025.09.03 11:38close39490.051.847180.000000.000001.3912424.29
88742025.09.03 11:38buy46860.041.848580.000000.00000
88752025.09.03 11:38close39500.051.847200.000000.000001.3912425.68
88762025.09.03 11:38buy46870.041.848600.000000.00000
88772025.09.03 11:38close39510.051.847220.000000.000001.3212427.00
88782025.09.03 11:38buy46880.041.848620.000000.00000
88792025.09.03 11:38close39520.051.847240.000000.000001.3212428.32
88802025.09.03 11:38buy46890.041.848640.000000.00000
88812025.09.03 11:38close39530.051.847260.000000.000001.4312429.75
88822025.09.03 11:38buy46900.041.848660.000000.00000
88832025.09.03 11:38close39540.051.847280.000000.000001.4312431.18
88842025.09.03 11:38buy46910.041.848680.000000.00000
88852025.09.03 11:38close39550.051.847300.000000.000001.4712432.65
88862025.09.03 11:38buy46920.041.848700.000000.00000
88872025.09.03 11:38close39560.051.847320.000000.000001.5012434.15
88882025.09.03 11:38buy46930.041.848720.000000.00000
88892025.09.03 11:38close39570.051.847340.000000.000001.5012435.65
88902025.09.03 11:38buy46940.041.848740.000000.00000
88912025.09.03 11:38close39580.051.847360.000000.000001.5312437.18
88922025.09.03 11:38buy46950.041.848760.000000.00000
88932025.09.03 11:38close39590.051.847380.000000.000001.6712438.85
88942025.09.03 11:38buy46960.041.848780.000000.00000
88952025.09.03 11:38close39600.051.847400.000000.000002.0012440.85
88962025.09.03 11:39buy46970.041.848800.000000.00000
88972025.09.03 11:39close39610.051.847420.000000.000002.1112442.96
88982025.09.03 11:39buy46980.041.848820.000000.00000
88992025.09.03 11:39close39620.051.847440.000000.000002.2212445.18
89002025.09.03 11:39buy46990.041.848840.000000.00000
89012025.09.03 11:39close39660.051.847460.000000.000002.5012447.68
89022025.09.03 11:39buy47000.041.848860.000000.00000
89032025.09.03 11:39close39680.051.847480.000000.000002.6112450.29
89042025.09.03 11:39buy47010.041.848880.000000.00000
89052025.09.03 11:39close39750.051.847500.000000.000002.8912453.18
89062025.09.03 11:39buy47020.041.848900.000000.00000
89072025.09.03 11:39close39770.051.847520.000000.000003.0012456.18
89082025.09.03 11:39buy47030.041.848920.000000.00000
89092025.09.03 11:39close39850.051.847540.000000.000003.3312459.51
89102025.09.03 11:39buy47040.041.848940.000000.00000
89112025.09.03 11:39close39870.051.847560.000000.000003.4312462.94
89122025.09.03 11:39buy47050.041.848960.000000.00000
89132025.09.03 11:39close39950.051.847580.000000.000003.7512466.69
89142025.09.03 11:39buy47060.041.848980.000000.00000
89152025.09.03 11:39close40030.051.847600.000000.000004.0712470.76
89162025.09.03 11:39buy47070.041.849000.000000.00000
89172025.09.03 11:39close40050.051.847620.000000.000004.1812474.94
89182025.09.03 11:39buy47080.041.849020.000000.00000
89192025.09.03 11:39close40130.051.847640.000000.000004.5012479.44
89202025.09.03 11:39buy47090.041.849040.000000.00000
89212025.09.03 11:39close40210.051.847660.000000.000004.8212484.26
89222025.09.03 11:39buy47100.041.849060.000000.00000
89232025.09.03 11:39close40370.051.847680.000000.000005.4312489.69
89242025.09.03 11:39buy47110.041.849080.000000.00000
89252025.09.03 11:39close40390.051.847700.000000.000005.5412495.23
89262025.09.03 11:39buy47120.041.849100.000000.00000
89272025.09.03 11:39close40470.051.847720.000000.000005.8612501.09
89282025.09.03 11:39buy47130.041.849120.000000.00000
89292025.09.03 11:39close40490.051.847740.000000.000005.9612507.05
89302025.09.03 11:39buy47140.041.849140.000000.00000
89312025.09.03 11:39close40570.051.847760.000000.000006.2812513.33
89322025.09.03 11:39buy47150.041.849160.000000.00000
89332025.09.03 11:39close40590.051.847780.000000.000006.3912519.72
89342025.09.03 11:39buy47160.041.849180.000000.00000
89352025.09.03 11:39close40660.051.847800.000000.000006.6712526.39
89362025.09.03 11:39buy47170.041.849200.000000.00000
89372025.09.03 11:39close40670.051.847820.000000.000006.7912533.18
89382025.09.03 11:39buy47180.041.849220.000000.00000
89392025.09.03 11:39close40760.051.847840.000000.000007.1112540.29
89402025.09.03 11:39buy47190.041.849240.000000.00000
89412025.09.03 11:39close40770.051.847860.000000.000007.2212547.51
89422025.09.03 11:39buy47200.041.849260.000000.00000
89432025.09.03 11:39close41120.051.847880.000000.000003.3612550.87
89442025.09.03 11:39buy47210.041.849280.000000.00000
89452025.09.03 11:39close41130.051.847900.000000.000003.3912554.26
89462025.09.03 11:39buy47220.041.849300.000000.00000
89472025.09.03 11:39close41140.051.847920.000000.000003.4312557.69
89482025.09.03 11:39buy47230.041.849320.000000.00000
89492025.09.03 11:39close41150.051.847940.000000.000003.4612561.15
89502025.09.03 11:39buy47240.041.849340.000000.00000
89512025.09.03 11:39close41160.051.847960.000000.000003.5012564.65
89522025.09.03 11:39buy47250.041.849360.000000.00000
89532025.09.03 11:39close41170.051.847980.000000.000003.5412568.19
89542025.09.03 11:39buy47260.041.849380.000000.00000
89552025.09.03 11:39close41180.051.848000.000000.000003.5712571.76
89562025.09.03 11:39buy47270.041.849400.000000.00000
89572025.09.03 11:39close41190.051.848020.000000.000003.6112575.37
89582025.09.03 11:39buy47280.041.849420.000000.00000
89592025.09.03 11:39close41200.051.848040.000000.000003.6412579.01
89602025.09.03 11:39buy47290.041.849440.000000.00000
89612025.09.03 11:39close41210.051.848060.000000.000003.6812582.69
89622025.09.03 11:39buy47300.041.849460.000000.00000
89632025.09.03 11:39close41220.051.848080.000000.000003.7112586.40
89642025.09.03 11:39buy47310.041.849480.000000.00000
89652025.09.03 11:39close41230.051.848100.000000.000003.7512590.15
89662025.09.03 11:39buy47320.041.849500.000000.00000
89672025.09.03 11:39close41240.051.848120.000000.000003.7912593.94
89682025.09.03 11:39buy47330.041.849520.000000.00000
89692025.09.03 11:40close41250.051.848140.000000.000003.8212597.76
89702025.09.03 11:40buy47340.041.849530.000000.00000
89712025.09.03 11:40close41260.051.848130.000000.000003.7512601.51
89722025.09.03 11:40buy47350.041.849510.000000.00000
89732025.09.03 11:40close41270.051.848130.000000.000003.7112605.22
89742025.09.03 11:40buy47360.041.849490.000000.00000
89752025.09.03 11:40close41280.051.848110.000000.000003.6112608.83
89762025.09.03 11:40buy47370.041.849470.000000.00000
89772025.09.03 11:40close41290.051.848090.000000.000003.5012612.33
89782025.09.03 11:40buy47380.041.849450.000000.00000
89792025.09.03 11:40close41300.051.848070.000000.000003.3912615.72
89802025.09.03 11:40buy47390.041.849430.000000.00000
89812025.09.03 11:40close41310.051.848050.000000.000003.2912619.01
89822025.09.03 11:40buy47400.041.849410.000000.00000
89832025.09.03 11:40close41320.051.848030.000000.000003.1812622.19
89842025.09.03 11:40buy47410.041.849390.000000.00000
89852025.09.03 11:40close41330.051.848010.000000.000003.0712625.26
89862025.09.03 11:41buy47420.041.849370.000000.00000
89872025.09.03 11:41close41340.051.847990.000000.000002.9612628.22
89882025.09.03 11:41buy47430.041.849350.000000.00000
89892025.09.03 11:41close41350.051.847970.000000.000002.8612631.08
89902025.09.03 11:41buy47440.041.849330.000000.00000
89912025.09.03 11:41close41360.051.847950.000000.000002.7512633.83
89922025.09.03 11:41buy47450.041.849310.000000.00000
89932025.09.03 11:41close41370.051.847930.000000.000002.6412636.47
89942025.09.03 11:41buy47460.041.849290.000000.00000
89952025.09.03 11:41close41380.051.847910.000000.000002.5412639.01
89962025.09.03 11:41buy47470.041.849270.000000.00000
89972025.09.03 11:41close41390.051.847890.000000.000002.4312641.44
89982025.09.03 11:41buy47480.041.849250.000000.00000
89992025.09.03 11:41close41400.051.847870.000000.000002.3212643.76
90002025.09.03 11:41buy47490.041.849230.000000.00000
90012025.09.03 11:41close41410.041.847850.000000.000001.7712645.53
90022025.09.03 11:42buy47500.041.849210.000000.00000
90032025.09.03 11:42close41420.041.847830.000000.000001.6912647.22
90042025.09.03 11:42buy47510.041.849190.000000.00000
90052025.09.03 11:42close41430.041.847810.000000.000001.6012648.82
90062025.09.03 11:42buy47520.041.849170.000000.00000
90072025.09.03 11:42close41440.041.847790.000000.000001.5112650.33
90082025.09.03 11:43buy47530.041.849540.000000.00000
90092025.09.03 11:43close41450.041.848160.000000.000002.5412652.87
90102025.09.03 11:43buy47540.041.849560.000000.00000
90112025.09.03 11:43close41460.041.848180.000000.000002.5712655.44
90122025.09.03 11:43buy47550.041.849580.000000.00000
90132025.09.03 11:43close41470.041.848200.000000.000002.6012658.04
90142025.09.03 11:43buy47560.041.849600.000000.00000
90152025.09.03 11:43close41480.041.848220.000000.000002.6312660.67
90162025.09.03 11:43buy47570.041.849620.000000.00000
90172025.09.03 11:43close41490.041.848240.000000.000002.6612663.33
90182025.09.03 11:43buy47580.031.849640.000000.00000
90192025.09.03 11:43close41500.041.848260.000000.000002.6912666.02
90202025.09.03 11:43buy47590.031.849660.000000.00000
90212025.09.03 11:43close41510.041.848280.000000.000002.7112668.73
90222025.09.03 11:43buy47600.031.849680.000000.00000
90232025.09.03 11:43close41520.041.848300.000000.000002.7412671.47
90242025.09.03 11:43buy47610.031.849700.000000.00000
90252025.09.03 11:43close41530.041.848320.000000.000002.7712674.24
90262025.09.03 11:43buy47620.031.849720.000000.00000
90272025.09.03 11:43close41540.041.848340.000000.000002.8012677.04
90282025.09.03 11:43buy47630.031.849740.000000.00000
90292025.09.03 11:43close41550.041.848360.000000.000002.8312679.87
90302025.09.03 11:43buy47640.031.849760.000000.00000
90312025.09.03 11:43close41560.041.848380.000000.000002.8612682.73
90322025.09.03 11:43buy47650.031.849780.000000.00000
90332025.09.03 11:43close41570.041.848400.000000.000002.8912685.62
90342025.09.03 11:43buy47660.031.849800.000000.00000
90352025.09.03 11:43close41580.041.848420.000000.000002.9112688.53
90362025.09.03 11:43buy47670.031.849820.000000.00000
90372025.09.03 11:43close41590.041.848440.000000.000002.9412691.47
90382025.09.03 11:43buy47680.031.849840.000000.00000
90392025.09.03 11:43close41600.041.848460.000000.000002.9712694.44
90402025.09.03 11:43buy47690.031.849860.000000.00000
90412025.09.03 11:43close41610.041.848480.000000.000003.0012697.44
90422025.09.03 11:43buy47700.031.849880.000000.00000
90432025.09.03 11:43close41620.041.848500.000000.000003.0312700.47
90442025.09.03 11:43buy47710.031.849900.000000.00000
90452025.09.03 11:43close41630.041.848520.000000.000003.0612703.53
90462025.09.03 11:43buy47720.031.849920.000000.00000
90472025.09.03 11:43close41640.041.848540.000000.000003.0912706.62
90482025.09.03 11:43buy47730.031.849940.000000.00000
90492025.09.03 11:43close41650.041.848560.000000.000003.1112709.73
90502025.09.03 11:43buy47740.031.849960.000000.00000
90512025.09.03 11:43close41660.041.848580.000000.000003.1412712.87
90522025.09.03 11:43buy47750.031.849980.000000.00000
90532025.09.03 11:43close41670.041.848600.000000.000003.1712716.04
90542025.09.03 11:43buy47760.031.850000.000000.00000
90552025.09.03 11:43close41680.041.848620.000000.000003.2012719.24
90562025.09.03 11:43buy47770.031.850020.000000.00000
90572025.09.03 11:43close41690.041.848640.000000.000003.2312722.47
90582025.09.03 11:44buy47780.031.850040.000000.00000
90592025.09.03 11:44close41700.041.848660.000000.000003.2612725.73
90602025.09.03 11:44buy47790.031.850060.000000.00000
90612025.09.03 11:44close41710.041.848680.000000.000003.2912729.02
90622025.09.03 11:44buy47800.031.850080.000000.00000
90632025.09.03 11:44close41720.041.848700.000000.000003.3112732.33
90642025.09.03 11:44buy47810.031.850100.000000.00000
90652025.09.03 11:44close41730.041.848720.000000.000003.3412735.67
90662025.09.03 11:44buy47820.031.850120.000000.00000
90672025.09.03 11:44close41740.041.848740.000000.000003.3712739.04
90682025.09.03 11:44buy47830.031.850140.000000.00000
90692025.09.03 11:44close41750.041.848760.000000.000003.4012742.44
90702025.09.03 11:44buy47840.031.850160.000000.00000
90712025.09.03 11:44close41760.041.848780.000000.000003.4312745.87
90722025.09.03 11:44buy47850.031.850180.000000.00000
90732025.09.03 11:44close41770.041.848800.000000.000003.4612749.33
90742025.09.03 11:44buy47860.031.850200.000000.00000
90752025.09.03 11:44close41780.041.848820.000000.000003.4912752.82
90762025.09.03 11:44buy47870.031.850220.000000.00000
90772025.09.03 11:44close41790.041.848840.000000.000003.5112756.33
90782025.09.03 11:44buy47880.031.850240.000000.00000
90792025.09.03 11:44close41800.041.848860.000000.000003.5412759.87
90802025.09.03 11:44buy47890.031.850260.000000.00000
90812025.09.03 11:44close41820.041.848880.000000.000003.5712763.44
90822025.09.03 11:44buy47900.031.850280.000000.00000
90832025.09.03 11:44close41830.041.848900.000000.000003.6012767.04
90842025.09.03 11:44buy47910.031.850300.000000.00000
90852025.09.03 11:44close41840.041.848920.000000.000003.6312770.67
90862025.09.03 11:44buy47920.031.850320.000000.00000
90872025.09.03 11:44close41850.041.848940.000000.000003.6612774.33
90882025.09.03 11:44buy47930.031.850340.000000.00000
90892025.09.03 11:44close41860.041.848960.000000.000003.6912778.02
90902025.09.03 11:44buy47940.031.850360.000000.00000
90912025.09.03 11:44close41870.041.848980.000000.000003.7112781.73
90922025.09.03 11:44buy47950.031.850380.000000.00000
90932025.09.03 11:44close41880.041.849000.000000.000003.7412785.47
90942025.09.03 11:44buy47960.031.850400.000000.00000
90952025.09.03 11:44close41890.041.849020.000000.000003.7712789.24
90962025.09.03 11:44buy47970.031.850420.000000.00000
90972025.09.03 11:44close41900.041.849040.000000.000003.8012793.04
90982025.09.03 11:44buy47980.031.850440.000000.00000
90992025.09.03 11:44close41910.041.849060.000000.000003.8312796.87
91002025.09.03 11:44buy47990.031.850460.000000.00000
91012025.09.03 11:44close41920.041.849080.000000.000003.8612800.73
91022025.09.03 11:44buy48000.031.850480.000000.00000
91032025.09.03 11:44close41930.041.849100.000000.000003.8912804.62
91042025.09.03 11:44buy48010.031.850500.000000.00000
91052025.09.03 11:44close41940.041.849120.000000.000003.9112808.53
91062025.09.03 11:44buy48020.031.850520.000000.00000
91072025.09.03 11:44close41950.041.849140.000000.000003.9412812.47
91082025.09.03 11:44buy48030.031.850540.000000.00000
91092025.09.03 11:44close41960.041.849160.000000.000003.9712816.44
91102025.09.03 11:44buy48040.031.850560.000000.00000
91112025.09.03 11:44close41970.041.849180.000000.000004.0012820.44
91122025.09.03 11:44buy48050.031.850580.000000.00000
91132025.09.03 11:44close41980.041.849200.000000.000004.0312824.47
91142025.09.03 11:44buy48060.031.850600.000000.00000
91152025.09.03 11:44close41990.041.849220.000000.000004.0612828.53
91162025.09.03 11:45buy48070.031.850620.000000.00000
91172025.09.03 11:45close42000.041.849220.000000.000004.0312832.56
91182025.09.03 11:45buy48080.031.850610.000000.00000
91192025.09.03 11:45close42010.041.849230.000000.000004.0312836.59
91202025.09.03 11:45buy48090.031.850590.000000.00000
91212025.09.03 11:45close42020.041.849210.000000.000003.9412840.53
91222025.09.03 11:45buy48100.031.850570.000000.00000
91232025.09.03 11:45close42030.041.849190.000000.000003.8512844.38
91242025.09.03 11:45buy48110.031.850550.000000.00000
91252025.09.03 11:45close42040.041.849170.000000.000003.7812848.16
91262025.09.03 11:45buy48120.031.850530.000000.00000
91272025.09.03 11:45close42050.041.849150.000000.000003.6912851.85
91282025.09.03 11:45buy48130.031.850510.000000.00000
91292025.09.03 11:45close42060.041.849130.000000.000003.6012855.45
91302025.09.03 11:45buy48140.031.850490.000000.00000
91312025.09.03 11:45close42070.041.849110.000000.000003.5112858.96
91322025.09.03 11:45buy48150.031.850470.000000.00000
91332025.09.03 11:45close42080.041.849090.000000.000003.4312862.39
91342025.09.03 11:46buy48160.031.850450.000000.00000
91352025.09.03 11:46close42090.041.849070.000000.000003.3412865.73
91362025.09.03 11:46buy48170.031.850430.000000.00000
91372025.09.03 11:46close42100.041.849050.000000.000003.2512868.98
91382025.09.03 11:46buy48180.031.850410.000000.00000
91392025.09.03 11:46close42110.041.849030.000000.000003.1812872.16
91402025.09.03 11:46buy48190.031.850390.000000.00000
91412025.09.03 11:46close42120.041.849010.000000.000003.0912875.25
91422025.09.03 11:46buy48200.031.850370.000000.00000
91432025.09.03 11:46close42130.041.848990.000000.000003.0012878.25
91442025.09.03 11:46buy48210.031.850350.000000.00000
91452025.09.03 11:46close42140.041.848970.000000.000002.9112881.16
91462025.09.03 11:46buy48220.031.850330.000000.00000
91472025.09.03 11:46close42150.041.848950.000000.000002.8312883.99
91482025.09.03 11:47buy48230.031.850310.000000.00000
91492025.09.03 11:47close42160.041.848930.000000.000002.7412886.73
91502025.09.03 11:47buy48240.031.850290.000000.00000
91512025.09.03 11:47close42170.041.848910.000000.000002.6512889.38
91522025.09.03 11:47buy48250.031.850270.000000.00000
91532025.09.03 11:47close42180.041.848890.000000.000002.5812891.96
91542025.09.03 11:48buy48260.031.850630.000000.00000
91552025.09.03 11:48close42190.041.849250.000000.000003.5712895.53
91562025.09.03 11:48buy48270.031.850650.000000.00000
91572025.09.03 11:48close42200.041.849270.000000.000003.6012899.13
91582025.09.03 11:48buy48280.031.850670.000000.00000
91592025.09.03 11:48close42210.041.849290.000000.000003.6312902.76
91602025.09.03 11:48buy48290.031.850690.000000.00000
91612025.09.03 11:48close42220.041.849310.000000.000003.6612906.42
91622025.09.03 11:48buy48300.031.850710.000000.00000
91632025.09.03 11:48close42690.041.849330.000000.000008.6012915.02
91642025.09.03 11:48buy48310.031.850730.000000.00000
91652025.09.03 11:48close42710.041.849350.000000.000008.7112923.73
91662025.09.03 11:48buy48320.031.850750.000000.00000
91672025.09.03 11:48close42720.041.849370.000000.000008.8012932.53
91682025.09.03 11:48buy48330.031.850770.000000.00000
91692025.09.03 11:48close42730.041.849390.000000.000008.8812941.41
91702025.09.03 11:48buy48340.031.850790.000000.00000
91712025.09.03 11:48close42740.041.849410.000000.000008.9712950.38
91722025.09.03 11:48buy48350.031.850810.000000.00000
91732025.09.03 11:48close42750.041.849430.000000.000009.0612959.44
91742025.09.03 11:48buy48360.031.850830.000000.00000
91752025.09.03 11:48close42760.041.849450.000000.000009.1512968.59
91762025.09.03 11:48buy48370.031.850850.000000.00000
91772025.09.03 11:48close42770.041.849470.000000.000009.2312977.82
91782025.09.03 11:48buy48380.031.850870.000000.00000
91792025.09.03 11:48close42780.041.849490.000000.000009.3112987.13
91802025.09.03 11:48buy48390.031.850890.000000.00000
91812025.09.03 11:48close42790.041.849510.000000.000009.4012996.53
91822025.09.03 11:48buy48400.031.850910.000000.00000
91832025.09.03 11:48close42810.041.849530.000000.000009.4813006.01
91842025.09.03 11:48buy48410.031.850930.000000.00000
91852025.09.03 11:48close42820.041.849550.000000.000009.5713015.58
91862025.09.03 11:48buy48420.031.850950.000000.00000
91872025.09.03 11:48close42830.041.849570.000000.000009.6613025.24
91882025.09.03 11:48buy48430.031.850970.000000.00000
91892025.09.03 11:48close42840.041.849590.000000.000009.7513034.99
91902025.09.03 11:48buy48440.031.850990.000000.00000
91912025.09.03 11:48close42850.041.849610.000000.000009.8313044.82
91922025.09.03 11:48buy48450.031.851010.000000.00000
91932025.09.03 11:48close42870.041.849630.000000.000009.9713054.79
91942025.09.03 11:48buy48460.031.851030.000000.00000
91952025.09.03 11:48close42880.041.849650.000000.0000010.0613064.85
91962025.09.03 11:48buy48470.031.851050.000000.00000
91972025.09.03 11:48close42890.041.849670.000000.0000010.1413074.99
91982025.09.03 11:48buy48480.031.851070.000000.00000
91992025.09.03 11:48close42900.041.849690.000000.0000010.2313085.22
92002025.09.03 11:48buy48490.031.851090.000000.00000
92012025.09.03 11:48close42920.041.849710.000000.0000010.3213095.54
92022025.09.03 11:48buy48500.031.851110.000000.00000
92032025.09.03 11:48close42930.041.849730.000000.0000010.4013105.94
92042025.09.03 11:48buy48510.031.851130.000000.00000
92052025.09.03 11:49close42940.041.849750.000000.0000010.5413116.48
92062025.09.03 11:49buy48520.031.851150.000000.00000
92072025.09.03 11:49close42950.041.849770.000000.0000010.6313127.11
92082025.09.03 11:49buy48530.031.851170.000000.00000
92092025.09.03 11:49close42970.041.849790.000000.0000010.7213137.83
92102025.09.03 11:49buy48540.031.851190.000000.00000
92112025.09.03 11:49close42980.041.849810.000000.0000010.8013148.63
92122025.09.03 11:49buy48550.031.851210.000000.00000
92132025.09.03 11:49close42990.041.849830.000000.0000010.8813159.51
92142025.09.03 11:49buy48560.031.851230.000000.00000
92152025.09.03 11:49close43000.041.849850.000000.0000010.9713170.48
92162025.09.03 11:49buy48570.031.851250.000000.00000
92172025.09.03 11:49close43020.041.849870.000000.0000011.1213181.60
92182025.09.03 11:49buy48580.031.851270.000000.00000
92192025.09.03 11:49close43030.041.849890.000000.0000011.2013192.80
92202025.09.03 11:49buy48590.031.851290.000000.00000
92212025.09.03 11:49close43040.041.849910.000000.0000011.2913204.09
92222025.09.03 11:49buy48600.031.851310.000000.00000
92232025.09.03 11:49close43050.041.849930.000000.0000011.3713215.46
92242025.09.03 11:49buy48610.031.851330.000000.00000
92252025.09.03 11:49close43060.041.849950.000000.0000011.4513226.91
92262025.09.03 11:49buy48620.031.851350.000000.00000
92272025.09.03 11:49close43080.041.849970.000000.0000011.6013238.51
92282025.09.03 11:49buy48630.031.851370.000000.00000
92292025.09.03 11:49close43090.041.849990.000000.0000011.6913250.20
92302025.09.03 11:49buy48640.031.851390.000000.00000
92312025.09.03 11:49close43100.041.850010.000000.0000011.7813261.98
92322025.09.03 11:49buy48650.031.851410.000000.00000
92332025.09.03 11:49close43110.041.850030.000000.0000011.8513273.83
92342025.09.03 11:49buy48660.031.851430.000000.00000
92352025.09.03 11:49close43120.041.850050.000000.0000011.9413285.77
92362025.09.03 11:49buy48670.031.851450.000000.00000
92372025.09.03 11:49close43140.041.850070.000000.0000012.0313297.80
92382025.09.03 11:49buy48680.031.851470.000000.00000
92392025.09.03 11:49close43600.041.850090.000000.000005.8513303.65
92402025.09.03 11:49buy48690.031.851490.000000.00000
92412025.09.03 11:49close43610.041.850110.000000.000005.8813309.53
92422025.09.03 11:49buy48700.031.851510.000000.00000
92432025.09.03 11:49close43620.041.850130.000000.000005.9213315.45
92442025.09.03 11:49buy48710.031.851530.000000.00000
92452025.09.03 11:49close43630.041.850150.000000.000005.9513321.40
92462025.09.03 11:49buy48720.031.851550.000000.00000
92472025.09.03 11:49close43640.041.850170.000000.000005.9713327.37
92482025.09.03 11:49buy48730.031.851570.000000.00000
92492025.09.03 11:49close43650.041.850190.000000.000006.0013333.37
92502025.09.03 11:49buy48740.031.851590.000000.00000
92512025.09.03 11:49close43660.041.850210.000000.000006.0313339.40
92522025.09.03 11:49buy48750.031.851610.000000.00000
92532025.09.03 11:49close43670.041.850230.000000.000006.0513345.45
92542025.09.03 11:49buy48760.031.851630.000000.00000
92552025.09.03 11:49close43680.041.850250.000000.000006.0813351.53
92562025.09.03 11:49buy48770.031.851650.000000.00000
92572025.09.03 11:49close43690.041.850270.000000.000006.1213357.65
92582025.09.03 11:49buy48780.031.851670.000000.00000
92592025.09.03 11:49close43700.041.850290.000000.000006.1513363.80
92602025.09.03 11:49buy48790.031.851690.000000.00000
92612025.09.03 11:49close43710.041.850310.000000.000006.1713369.97
92622025.09.03 11:49buy48800.031.851710.000000.00000
92632025.09.03 11:50close43720.041.850330.000000.0000013.9413383.91
92642025.09.03 11:50buy48810.031.851720.000000.00000
92652025.09.03 11:50close43730.041.850320.000000.0000013.8813397.79
92662025.09.03 11:50buy48820.031.851700.000000.00000
92672025.09.03 11:50close43740.041.850320.000000.0000013.8613411.65
92682025.09.03 11:50buy48830.031.851680.000000.00000
92692025.09.03 11:50close43750.041.850300.000000.0000013.7713425.42
92702025.09.03 11:50buy48840.031.851660.000000.00000
92712025.09.03 11:50close43760.041.850280.000000.0000013.6913439.11
92722025.09.03 11:50buy48850.031.851640.000000.00000
92732025.09.03 11:50close43770.041.850260.000000.0000013.6013452.71
92742025.09.03 11:50buy48860.031.851620.000000.00000
92752025.09.03 11:50close43780.041.850240.000000.0000013.5113466.22
92762025.09.03 11:50buy48870.031.851600.000000.00000
92772025.09.03 11:50close43790.041.850220.000000.0000013.4313479.65
92782025.09.03 11:50buy48880.031.851580.000000.00000
92792025.09.03 11:50close43800.041.850200.000000.0000013.3413492.99
92802025.09.03 11:50buy48890.031.851560.000000.00000
92812025.09.03 11:50close43810.041.850180.000000.0000013.2613506.25
92822025.09.03 11:50buy48900.031.851540.000000.00000
92832025.09.03 11:50close43820.041.850160.000000.0000013.1713519.42
92842025.09.03 11:50buy48910.031.851520.000000.00000
92852025.09.03 11:50close46410.041.850140.000000.0000019.6613539.08
92862025.09.03 11:50buy48920.031.851500.000000.00000
92872025.09.03 11:50close46420.041.850120.000000.0000019.5713558.65
92882025.09.03 11:50buy48930.031.851480.000000.00000
92892025.09.03 11:50close46430.041.850100.000000.0000019.4813578.13
92902025.09.03 11:50buy48940.031.851460.000000.00000
92912025.09.03 11:50close46440.041.850080.000000.0000019.4013597.53
92922025.09.03 11:50buy48950.031.851440.000000.00000
92932025.09.03 11:50close46460.041.850060.000000.0000019.3113616.84
92942025.09.03 11:51buy48960.031.851420.000000.00000
92952025.09.03 11:51close46480.041.850040.000000.0000019.2313636.07
92962025.09.03 11:51buy48970.031.851400.000000.00000
92972025.09.03 11:51close46500.041.850020.000000.0000019.1413655.21
92982025.09.03 11:51buy48980.031.851380.000000.00000
92992025.09.03 11:51close46510.041.850000.000000.000005.2613660.47
93002025.09.03 11:51buy48990.031.851360.000000.00000
93012025.09.03 11:51close46520.041.849980.000000.000005.1713665.64
93022025.09.03 11:51buy49000.031.851340.000000.00000
93032025.09.03 11:51close46530.041.849960.000000.000005.0813670.72
93042025.09.03 11:51buy49010.031.851320.000000.00000
93052025.09.03 11:51close46540.041.849940.000000.000005.0013675.72
93062025.09.03 11:51buy49020.031.851300.000000.00000
93072025.09.03 11:51close46550.041.849920.000000.000004.9213680.64
93082025.09.03 11:51buy49030.031.851280.000000.00000
93092025.09.03 11:51close46560.041.849900.000000.000004.8313685.47
93102025.09.03 11:51buy49040.031.851260.000000.00000
93112025.09.03 11:51close46570.041.849880.000000.000004.7413690.21
93122025.09.03 11:51buy49050.031.851240.000000.00000
93132025.09.03 11:51close46580.041.849860.000000.000004.6613694.87
93142025.09.03 11:51buy49060.031.851220.000000.00000
93152025.09.03 11:51close46590.041.849840.000000.000004.5713699.44
93162025.09.03 11:51buy49070.031.851200.000000.00000
93172025.09.03 11:51close46600.041.849820.000000.000004.4813703.92
93182025.09.03 11:51buy49080.031.851180.000000.00000
93192025.09.03 11:51close46610.041.849800.000000.000004.4013708.32
93202025.09.03 11:51buy49090.031.851160.000000.00000
93212025.09.03 11:51close46620.041.849780.000000.000004.3213712.64
93222025.09.03 11:51buy49100.031.851140.000000.00000
93232025.09.03 11:51close46630.041.849760.000000.000004.2313716.87
93242025.09.03 11:52buy49110.031.851120.000000.00000
93252025.09.03 11:52close46640.041.849740.000000.000004.1413721.01
93262025.09.03 11:52buy49120.031.851100.000000.00000
93272025.09.03 11:52close46650.041.849720.000000.000004.0613725.07
93282025.09.03 11:52buy49130.031.851080.000000.00000
93292025.09.03 11:52close46660.041.849700.000000.000003.9713729.04
93302025.09.03 11:52buy49140.031.851060.000000.00000
93312025.09.03 11:52close46670.041.849680.000000.000003.8813732.92
93322025.09.03 11:52buy49150.031.851040.000000.00000
93332025.09.03 11:52close46680.041.849660.000000.000003.8013736.72
93342025.09.03 11:52buy49160.031.851020.000000.00000
93352025.09.03 11:52close46690.041.849640.000000.000003.7213740.44
93362025.09.03 11:52buy49170.031.851000.000000.00000
93372025.09.03 11:52close46700.041.849620.000000.000003.6313744.07
93382025.09.03 11:55buy49180.031.850980.000000.00000
93392025.09.03 11:55close46710.041.849600.000000.000003.5413747.61
93402025.09.03 11:55buy49190.031.850960.000000.00000
93412025.09.03 11:55close46720.041.849580.000000.000003.4613751.07
93422025.09.03 11:55buy49200.031.850940.000000.00000
93432025.09.03 11:55close46730.041.849560.000000.000003.3713754.44
93442025.09.03 11:55buy49210.031.850920.000000.00000
93452025.09.03 11:55close46740.041.849540.000000.000003.2813757.72
93462025.09.03 11:56buy49220.031.850900.000000.00000
93472025.09.03 11:56close46750.041.849520.000000.000003.2013760.92
93482025.09.03 11:56buy49230.031.850880.000000.00000
93492025.09.03 11:56close46760.041.849500.000000.000003.1213764.04
93502025.09.03 11:56buy49240.031.850860.000000.00000
93512025.09.03 11:56close46770.041.849480.000000.000003.0313767.07
93522025.09.03 11:56buy49250.031.850840.000000.00000
93532025.09.03 11:56close46780.041.849460.000000.000002.9413770.01
93542025.09.03 11:56buy49260.031.850820.000000.00000
93552025.09.03 11:56close46790.041.849440.000000.000002.8613772.87
93562025.09.03 11:56buy49270.031.850800.000000.00000
93572025.09.03 11:56close46800.041.849420.000000.000002.7413775.61
93582025.09.03 11:56buy49280.031.850780.000000.00000
93592025.09.03 11:56close46810.041.849400.000000.000002.6313778.24
93602025.09.03 11:56buy49290.031.850760.000000.00000
93612025.09.03 11:56close46820.041.849380.000000.000002.5213780.76
93622025.09.03 11:56buy49300.031.850740.000000.00000
93632025.09.03 11:56close46830.041.849360.000000.000002.4013783.16
93642025.09.03 11:56buy49310.031.850720.000000.00000
93652025.09.03 11:56close46840.041.849340.000000.000002.2813785.44
93662025.09.03 11:56buy49320.031.850700.000000.00000
93672025.09.03 11:56close46850.041.849320.000000.000002.1713787.61
93682025.09.03 11:56buy49330.031.850680.000000.00000
93692025.09.03 11:56close46860.041.849300.000000.000002.0613789.67
93702025.09.03 11:56buy49340.031.850660.000000.00000
93712025.09.03 11:56close46870.041.849280.000000.000001.9413791.61
93722025.09.03 11:56buy49350.031.850640.000000.00000
93732025.09.03 11:56close46880.041.849260.000000.000001.8313793.44
93742025.09.03 11:57buy49360.091.850280.000000.00000
93752025.09.03 11:57close46890.041.848900.000000.000000.7413794.18
93762025.09.03 12:00close49360.091.850320.000000.000000.2513794.43
93772025.09.03 12:00buy49370.031.851730.000000.00000
93782025.09.03 12:00buy49380.031.851740.000000.00000
93792025.09.03 12:00close46900.041.850340.000000.000004.8013799.23
93802025.09.03 12:00buy49390.031.851750.000000.00000
93812025.09.03 12:00close46910.041.850350.000000.000004.7713804.00
93822025.09.03 12:00buy49400.031.851760.000000.00000
93832025.09.03 12:00close46920.041.850360.000000.000004.7513808.75
93842025.09.03 12:00buy49410.031.851770.000000.00000
93852025.09.03 12:00close46930.041.850390.000000.000004.7713813.52
93862025.09.03 12:00buy49420.031.851790.000000.00000
93872025.09.03 12:00close46940.041.850390.000000.000004.7113818.23
93882025.09.03 12:00buy49430.031.851800.000000.00000
93892025.09.03 12:00close46950.041.850400.000000.000004.6913822.92
93902025.09.03 12:01buy49440.031.851810.000000.00000
93912025.09.03 12:01close46960.041.850430.000000.000004.7213827.64
93922025.09.03 12:01buy49450.031.851830.000000.00000
93932025.09.03 12:01close46970.041.850430.000000.000004.6613832.30
93942025.09.03 12:01buy49460.031.851840.000000.00000
93952025.09.03 12:01close46980.041.850440.000000.000004.6213836.92
93962025.09.03 12:01buy49470.031.851850.000000.00000
93972025.09.03 12:01close46990.041.850450.000000.000004.6013841.52
93982025.09.03 12:01buy49480.031.851860.000000.00000
93992025.09.03 12:01close47000.041.850460.000000.000004.5713846.09
94002025.09.03 12:01buy49490.031.851870.000000.00000
94012025.09.03 12:01close47010.041.850470.000000.000004.5413850.63
94022025.09.03 12:01buy49500.031.851880.000000.00000
94032025.09.03 12:01close47020.041.850500.000000.000004.5813855.21
94042025.09.03 12:01buy49510.031.851900.000000.00000
94052025.09.03 12:01close47030.041.850500.000000.000004.5213859.73
94062025.09.03 12:01buy49520.031.851910.000000.00000
94072025.09.03 12:01close47040.041.850510.000000.000004.4813864.21
94082025.09.03 12:01buy49530.031.851920.000000.00000
94092025.09.03 12:01close47050.041.850540.000000.000004.5113868.72
94102025.09.03 12:01buy49540.031.851940.000000.00000
94112025.09.03 12:01close47060.041.850540.000000.000004.4613873.18
94122025.09.03 12:01buy49550.031.851950.000000.00000
94132025.09.03 12:01close47070.041.850570.000000.000004.4913877.67
94142025.09.03 12:01buy49560.031.851970.000000.00000
94152025.09.03 12:01close47080.041.850570.000000.000004.4313882.10
94162025.09.03 12:01buy49570.031.851980.000000.00000
94172025.09.03 12:01close47090.041.850580.000000.000004.4013886.50
94182025.09.03 12:01buy49580.031.851990.000000.00000
94192025.09.03 12:01close47100.041.850610.000000.000004.4313890.93
94202025.09.03 12:01buy49590.031.852010.000000.00000
94212025.09.03 12:01close47110.041.850610.000000.000004.3713895.30
94222025.09.03 12:01buy49600.031.852020.000000.00000
94232025.09.03 12:01close47120.041.850620.000000.000004.3413899.64
94242025.09.03 12:01buy49610.031.852030.000000.00000
94252025.09.03 12:01close47130.041.850630.000000.000004.3213903.96
94262025.09.03 12:01buy49620.031.852040.000000.00000
94272025.09.03 12:01close47140.041.850640.000000.000004.2913908.25
94282025.09.03 12:01buy49630.031.852050.000000.00000
94292025.09.03 12:01close47150.041.850650.000000.000004.2513912.50
94302025.09.03 12:01buy49640.031.852060.000000.00000
94312025.09.03 12:01close47160.041.850680.000000.000004.2913916.79
94322025.09.03 12:01buy49650.031.852080.000000.00000
94332025.09.03 12:01close47170.041.850680.000000.000004.2313921.02
94342025.09.03 12:01buy49660.031.852090.000000.00000
94352025.09.03 12:01close47180.041.850690.000000.000004.2013925.22
94362025.09.03 12:01buy49670.031.852100.000000.00000
94372025.09.03 12:01close47190.041.850720.000000.000004.2213929.44
94382025.09.03 12:01buy49680.031.852120.000000.00000
94392025.09.03 12:01close47200.041.850720.000000.000004.1713933.61
94402025.09.03 12:01buy49690.031.852130.000000.00000
94412025.09.03 12:01close47210.041.850730.000000.000004.1413937.75
94422025.09.03 12:01buy49700.031.852140.000000.00000
94432025.09.03 12:01close47220.041.850740.000000.000004.1113941.86
94442025.09.03 12:01buy49710.031.852150.000000.00000
94452025.09.03 12:02close47230.041.850750.000000.000004.0913945.95
94462025.09.03 12:02buy49720.031.852160.000000.00000
94472025.09.03 12:02close47240.041.850760.000000.000004.0613950.01
94482025.09.03 12:02buy49730.031.852170.000000.00000
94492025.09.03 12:02close47250.041.850790.000000.000004.0813954.09
94502025.09.03 12:02buy49740.031.852190.000000.00000
94512025.09.03 12:02close47260.041.850790.000000.000004.0213958.11
94522025.09.03 12:02buy49750.031.852200.000000.00000
94532025.09.03 12:02close47270.041.850800.000000.000004.0013962.11
94542025.09.03 12:02buy49760.031.852210.000000.00000
94552025.09.03 12:02close47280.041.850830.000000.000004.0313966.14
94562025.09.03 12:02buy49770.031.852230.000000.00000
94572025.09.03 12:02close47290.041.850830.000000.000003.9713970.11
94582025.09.03 12:02buy49780.031.852240.000000.00000
94592025.09.03 12:02close47300.041.850860.000000.000004.0013974.11
94602025.09.03 12:02buy49790.031.852260.000000.00000
94612025.09.03 12:02close47310.041.850860.000000.000003.9413978.05
94622025.09.03 12:02buy49800.031.852270.000000.00000
94632025.09.03 12:02close47320.041.850870.000000.000003.9113981.96
94642025.09.03 12:02buy49810.031.852280.000000.00000
94652025.09.03 12:02close47330.041.850900.000000.000003.9413985.90
94662025.09.03 12:02buy49820.031.852300.000000.00000
94672025.09.03 12:02close47340.041.850900.000000.000003.9213989.82
94682025.09.03 12:02buy49830.031.852310.000000.00000
94692025.09.03 12:02close47350.041.850910.000000.000004.0013993.82
94702025.09.03 12:02buy49840.031.852320.000000.00000
94712025.09.03 12:02close47360.041.850920.000000.000004.0913997.91
94722025.09.03 12:02buy49850.031.852290.000000.00000
94732025.09.03 12:02close47370.041.850910.000000.000004.1214002.03
94742025.09.03 12:03buy49860.031.852250.000000.00000
94752025.09.03 12:03close47380.041.850870.000000.000004.0514006.08
94762025.09.03 12:03buy49870.031.852220.000000.00000
94772025.09.03 12:03close47390.041.850840.000000.000004.0314010.11
94782025.09.03 12:04buy49880.031.852180.000000.00000
94792025.09.03 12:04close47400.041.850800.000000.000003.9714014.08
94802025.09.03 12:06buy49890.031.852330.000000.00000
94812025.09.03 12:06close47410.041.850930.000000.000004.4014018.48
94822025.09.03 12:06buy49900.031.852340.000000.00000
94832025.09.03 12:06close47420.041.850940.000000.000004.4814022.96
94842025.09.03 12:06buy49910.031.852350.000000.00000
94852025.09.03 12:06close47430.041.850950.000000.000004.5714027.53
94862025.09.03 12:06buy49920.031.852360.000000.00000
94872025.09.03 12:06close47440.041.850960.000000.000004.6614032.19
94882025.09.03 12:06buy49930.031.852370.000000.00000
94892025.09.03 12:06close47450.041.850970.000000.000004.7414036.93
94902025.09.03 12:06buy49940.031.852380.000000.00000
94912025.09.03 12:06close47460.041.850980.000000.000004.8314041.76
94922025.09.03 12:06buy49950.031.852390.000000.00000
94932025.09.03 12:06close47470.041.850990.000000.000004.9214046.68
94942025.09.03 12:06buy49960.031.852400.000000.00000
94952025.09.03 12:06close47480.041.851000.000000.000005.0014051.68
94962025.09.03 12:06buy49970.031.852410.000000.00000
94972025.09.03 12:06close47490.041.851010.000000.000005.0814056.76
94982025.09.03 12:06buy49980.031.852420.000000.00000
94992025.09.03 12:06close47500.041.851020.000000.000005.1714061.93
95002025.09.03 12:06buy49990.031.852430.000000.00000
95012025.09.03 12:06close47510.041.851030.000000.000005.2614067.19
95022025.09.03 12:07buy50000.031.852440.000000.00000
95032025.09.03 12:07close47520.041.851040.000000.000005.3414072.53
95042025.09.03 12:07buy50010.031.852450.000000.00000
95052025.09.03 12:07close47530.041.851050.000000.000004.3214076.85
95062025.09.03 12:07buy50020.031.852460.000000.00000
95072025.09.03 12:07close47540.041.851060.000000.000004.2914081.14
95082025.09.03 12:07buy50030.031.852470.000000.00000
95092025.09.03 12:07close47550.041.851070.000000.000004.2514085.39
95102025.09.03 12:07buy50040.031.852480.000000.00000
95112025.09.03 12:07close47560.041.851080.000000.000004.2314089.62
95122025.09.03 12:07buy50050.031.852490.000000.00000
95132025.09.03 12:07close47570.041.851090.000000.000004.2014093.82
95142025.09.03 12:07buy50060.031.852500.000000.00000
95152025.09.03 12:07close47580.031.851100.000000.000003.1314096.95
95162025.09.03 12:08buy50070.031.852110.000000.00000
95172025.09.03 12:08close47590.031.850730.000000.000002.3014099.25
95182025.09.03 12:08buy50080.031.852070.000000.00000
95192025.09.03 12:09close47600.031.850690.000000.000002.1614101.41
95202025.09.03 12:09buy50090.031.852000.000000.00000
95212025.09.03 12:09close47610.031.850620.000000.000001.9714103.38
95222025.09.03 12:09buy50100.031.851960.000000.00000
95232025.09.03 12:09close47620.031.850580.000000.000001.8514105.23
95242025.09.03 12:09buy50110.031.851930.000000.00000
95252025.09.03 12:09close47630.031.850550.000000.000001.7314106.96
95262025.09.03 12:09buy50120.031.851890.000000.00000
95272025.09.03 12:09close47640.031.850510.000000.000001.6114108.57
95282025.09.03 12:09buy50130.031.851820.000000.00000
95292025.09.03 12:09close47650.031.850440.000000.000001.4214109.99
95302025.09.03 12:13buy50140.031.851780.000000.00000
95312025.09.03 12:13close47660.031.850400.000000.000001.2914111.28
95322025.09.03 12:18sell50150.031.849810.000000.00000
95332025.09.03 12:18sell50160.031.849800.000000.00000
95342025.09.03 12:18sell50170.031.849790.000000.00000
95352025.09.05 15:31close at stop50170.031.861340.000000.00000-24.7514086.53
95362025.09.05 15:31close at stop50160.031.861340.000000.00000-24.7314061.80
95372025.09.05 15:31close at stop50150.031.861340.000000.00000-24.7014037.10
95382025.09.05 15:31close at stop50140.031.859950.000000.0000017.5014054.60
95392025.09.05 15:31close at stop50130.031.859950.000000.0000017.4214072.02
95402025.09.05 15:31close at stop50120.031.859950.000000.0000017.2714089.29
95412025.09.05 15:31close at stop50110.031.859950.000000.0000017.1814106.47
95422025.09.05 15:31close at stop50100.031.859950.000000.0000017.1214123.59
95432025.09.05 15:31close at stop50090.031.859950.000000.0000017.0314140.62
95442025.09.05 15:31close at stop50080.031.859950.000000.0000016.8814157.50
95452025.09.05 15:31close at stop50070.031.859950.000000.0000016.8014174.30
95462025.09.05 15:31close at stop50060.031.859950.000000.0000015.9614190.26
95472025.09.05 15:31close at stop50050.031.859950.000000.0000015.9814206.24
95482025.09.05 15:31close at stop50040.031.859950.000000.0000016.0014222.24
95492025.09.05 15:31close at stop50030.031.859950.000000.0000016.0214238.26
95502025.09.05 15:31close at stop50020.031.859950.000000.0000016.0514254.31
95512025.09.05 15:31close at stop50010.031.859950.000000.0000016.0714270.38
95522025.09.05 15:31close at stop50000.031.859950.000000.0000016.0914286.47
95532025.09.05 15:31close at stop49990.031.859950.000000.0000016.1114302.58
95542025.09.05 15:31close at stop49980.031.859950.000000.0000016.1314318.71
95552025.09.05 15:31close at stop49970.031.859950.000000.0000016.1514334.86
95562025.09.05 15:31close at stop49960.031.859950.000000.0000016.1714351.03
95572025.09.05 15:31close at stop49950.031.859950.000000.0000016.2014367.23
95582025.09.05 15:31close at stop49940.031.859950.000000.0000016.2214383.45
95592025.09.05 15:31close at stop49930.031.859950.000000.0000016.2414399.69
95602025.09.05 15:31close at stop49920.031.859950.000000.0000016.2614415.95
95612025.09.05 15:31close at stop49910.031.859950.000000.0000016.2814432.23
95622025.09.05 15:31close at stop49900.031.859950.000000.0000016.3014448.53
95632025.09.05 15:31close at stop49890.031.859950.000000.0000016.3214464.85
95642025.09.05 15:31close at stop49880.031.859950.000000.0000016.6514481.50
95652025.09.05 15:31close at stop49870.031.859950.000000.0000016.5614498.06
95662025.09.05 15:31close at stop49860.031.859950.000000.0000016.5014514.56
95672025.09.05 15:31close at stop49850.031.859950.000000.0000016.4114530.97
95682025.09.05 15:31close at stop49840.031.859950.000000.0000016.3514547.32
95692025.09.05 15:31close at stop49830.031.859950.000000.0000016.3714563.69
95702025.09.05 15:31close at stop49820.031.859950.000000.0000016.3914580.08
95712025.09.05 15:31close at stop49810.031.859950.000000.0000016.4314596.51
95722025.09.05 15:31close at stop49800.031.859950.000000.0000016.4514612.96
95732025.09.05 15:31close at stop49790.031.859950.000000.0000016.4714629.43
95742025.09.05 15:31close at stop49780.031.859950.000000.0000016.5214645.95
95752025.09.05 15:31close at stop49770.031.859950.000000.0000016.5414662.49
95762025.09.05 15:31close at stop49760.031.859950.000000.0000016.5814679.07
95772025.09.05 15:31close at stop49750.031.859950.000000.0000016.6014695.67
95782025.09.05 15:31close at stop49740.031.859950.000000.0000016.6214712.29
95792025.09.05 15:31close at stop49730.031.859950.000000.0000016.6714728.96
95802025.09.05 15:31close at stop49720.031.859950.000000.0000016.6914745.65
95812025.09.05 15:31close at stop49710.031.859950.000000.0000016.7114762.36
95822025.09.05 15:31close at stop49700.031.859950.000000.0000016.7314779.09
95832025.09.05 15:31close at stop49690.031.859950.000000.0000016.7514795.84
95842025.09.05 15:31close at stop49680.031.859950.000000.0000016.7714812.61
95852025.09.05 15:31close at stop49670.031.859950.000000.0000016.8214829.43
95862025.09.05 15:31close at stop49660.031.859950.000000.0000016.8414846.27
95872025.09.05 15:31close at stop49650.031.859950.000000.0000016.8614863.13
95882025.09.05 15:31close at stop49640.031.859950.000000.0000016.9014880.03
95892025.09.05 15:31close at stop49630.031.859950.000000.0000016.9214896.95
95902025.09.05 15:31close at stop49620.031.859950.000000.0000016.9514913.90
95912025.09.05 15:31close at stop49610.031.859950.000000.0000016.9714930.87
95922025.09.05 15:31close at stop49600.031.859950.000000.0000016.9914947.86
95932025.09.05 15:31close at stop49590.031.859950.000000.0000017.0114964.87
95942025.09.05 15:31close at stop49580.031.859950.000000.0000017.0514981.92
95952025.09.05 15:31close at stop49570.031.859950.000000.0000017.0714998.99
95962025.09.05 15:31close at stop49560.031.859950.000000.0000017.1015016.09
95972025.09.05 15:31close at stop49550.031.859950.000000.0000017.1415033.23
95982025.09.05 15:31close at stop49540.031.859950.000000.0000017.1615050.39
95992025.09.05 15:31close at stop49530.031.859950.000000.0000017.2015067.59
96002025.09.05 15:31close at stop49520.031.859950.000000.0000017.2215084.81
96012025.09.05 15:31close at stop49510.031.859950.000000.0000017.2515102.06
96022025.09.05 15:31close at stop49500.031.859950.000000.0000017.2915119.35
96032025.09.05 15:31close at stop49490.031.859950.000000.0000017.3115136.66
96042025.09.05 15:31close at stop49480.031.859950.000000.0000017.3315153.99
96052025.09.05 15:31close at stop49470.031.859950.000000.0000017.3515171.34
96062025.09.05 15:31close at stop49460.031.859950.000000.0000017.3715188.71
96072025.09.05 15:31close at stop49450.031.859950.000000.0000017.4015206.11
96082025.09.05 15:31close at stop49440.031.859950.000000.0000017.4415223.55
96092025.09.05 15:31close at stop49430.031.859950.000000.0000017.4615241.01
96102025.09.05 15:31close at stop49420.031.859950.000000.0000017.4815258.49
96112025.09.05 15:31close at stop49410.031.859950.000000.0000017.5215276.01
96122025.09.05 15:31close at stop49400.031.859950.000000.0000017.5515293.56
96132025.09.05 15:31close at stop49390.031.859950.000000.0000017.5715311.13
96142025.09.05 15:31close at stop49380.031.859950.000000.0000017.5915328.72
96152025.09.05 15:31close at stop49370.031.859950.000000.0000017.6115346.33
96162025.09.05 15:31close at stop49350.031.859950.000000.0000019.9515366.28
96172025.09.05 15:31close at stop49340.031.859950.000000.0000019.9015386.18
96182025.09.05 15:31close at stop49330.031.859950.000000.0000019.8615406.04
96192025.09.05 15:31close at stop49320.031.859950.000000.0000019.8215425.86
96202025.09.05 15:31close at stop49310.031.859950.000000.0000019.7715445.63
96212025.09.05 15:31close at stop49300.031.859950.000000.0000019.7315465.36
96222025.09.05 15:31close at stop49290.031.859950.000000.0000019.6915485.05
96232025.09.05 15:31close at stop49280.031.859950.000000.0000019.6515504.70
96242025.09.05 15:31close at stop49270.031.859950.000000.0000019.6015524.30
96252025.09.05 15:31close at stop49260.031.859950.000000.0000019.5615543.86
96262025.09.05 15:31close at stop49250.031.859950.000000.0000019.5215563.38
96272025.09.05 15:31close at stop49240.031.859950.000000.0000019.4715582.85
96282025.09.05 15:31close at stop49230.031.859950.000000.0000019.4315602.28
96292025.09.05 15:31close at stop49220.031.859950.000000.0000019.3915621.67
96302025.09.05 15:31close at stop49210.031.859950.000000.0000019.3515641.02
96312025.09.05 15:31close at stop49200.031.859950.000000.0000019.3015660.32
96322025.09.05 15:31close at stop49190.031.859950.000000.0000019.2615679.58
96332025.09.05 15:31close at stop49180.031.859950.000000.0000019.2215698.80
96342025.09.05 15:31close at stop49170.031.859950.000000.0000019.1715717.97
96352025.09.05 15:31close at stop49160.031.859950.000000.0000019.1315737.10
96362025.09.05 15:31close at stop49150.031.859950.000000.0000019.0915756.19
96372025.09.05 15:31close at stop49140.031.859950.000000.0000019.0515775.24
96382025.09.05 15:31close at stop49130.031.859950.000000.0000019.0015794.24
96392025.09.05 15:31close at stop49120.031.859950.000000.0000018.9615813.20
96402025.09.05 15:31close at stop49110.031.859950.000000.0000018.9215832.12
96412025.09.05 15:31close at stop49100.031.859950.000000.0000018.8715850.99
96422025.09.05 15:31close at stop49090.031.859950.000000.0000018.8315869.82
96432025.09.05 15:31close at stop49080.031.859950.000000.0000018.7915888.61
96442025.09.05 15:31close at stop49070.031.859950.000000.0000018.7515907.36
96452025.09.05 15:31close at stop49060.031.859950.000000.0000018.7015926.06
96462025.09.05 15:31close at stop49050.031.859950.000000.0000018.6615944.72
96472025.09.05 15:31close at stop49040.031.859950.000000.0000018.6215963.34
96482025.09.05 15:31close at stop49030.031.859950.000000.0000018.5715981.91
96492025.09.05 15:31close at stop49020.031.859950.000000.0000018.5316000.44
96502025.09.05 15:31close at stop49010.031.859950.000000.0000018.4916018.93
96512025.09.05 15:31close at stop49000.031.859950.000000.0000018.4516037.38
96522025.09.05 15:31close at stop48990.031.859950.000000.0000018.4016055.78
96532025.09.05 15:31close at stop48980.031.859950.000000.0000018.3616074.14
96542025.09.05 15:31close at stop48970.031.859950.000000.0000018.3216092.46
96552025.09.05 15:31close at stop48960.031.859950.000000.0000018.2716110.73
96562025.09.05 15:31close at stop48950.031.859950.000000.0000018.2316128.96
96572025.09.05 15:31close at stop48940.031.859950.000000.0000018.1916147.15
96582025.09.05 15:31close at stop48930.031.859950.000000.0000018.1516165.30
96592025.09.05 15:31close at stop48920.031.859950.000000.0000018.1016183.40
96602025.09.05 15:31close at stop48910.031.859950.000000.0000018.0616201.46
96612025.09.05 15:31close at stop48900.031.859950.000000.0000018.0216219.48
96622025.09.05 15:31close at stop48890.031.859950.000000.0000017.9716237.45
96632025.09.05 15:31close at stop48880.031.859950.000000.0000017.9316255.38
96642025.09.05 15:31close at stop48870.031.859950.000000.0000017.8916273.27
96652025.09.05 15:31close at stop48860.031.859950.000000.0000017.8516291.12
96662025.09.05 15:31close at stop48850.031.859950.000000.0000017.8016308.92
96672025.09.05 15:31close at stop48840.031.859950.000000.0000017.7616326.68
96682025.09.05 15:31close at stop48830.031.859950.000000.0000017.7216344.40
96692025.09.05 15:31close at stop48820.031.859950.000000.0000017.6716362.07
96702025.09.05 15:31close at stop48810.031.859950.000000.0000017.6316379.70
96712025.09.05 15:31close at stop48800.031.859950.000000.0000017.6516397.35
96722025.09.05 15:31close at stop48790.031.859950.000000.0000017.7016415.05
96732025.09.05 15:31close at stop48780.031.859950.000000.0000017.7416432.79
96742025.09.05 15:31close at stop48770.031.859950.000000.0000017.7816450.57
96752025.09.05 15:31close at stop48760.031.859950.000000.0000017.8216468.39
96762025.09.05 15:31close at stop48750.031.859950.000000.0000017.8716486.26
96772025.09.05 15:31close at stop48740.031.859950.000000.0000017.9116504.17
96782025.09.05 15:31close at stop48730.031.859950.000000.0000017.9516522.12
96792025.09.05 15:31close at stop48720.031.859950.000000.0000018.0016540.12
96802025.09.05 15:31close at stop48710.031.859950.000000.0000018.0416558.16
96812025.09.05 15:31close at stop48700.031.859950.000000.0000018.0816576.24
96822025.09.05 15:31close at stop48690.031.859950.000000.0000018.1216594.36
96832025.09.05 15:31close at stop48680.031.859950.000000.0000018.1716612.53
96842025.09.05 15:31close at stop48670.031.859950.000000.0000018.2116630.74
96852025.09.05 15:31close at stop48660.031.859950.000000.0000018.2516648.99
96862025.09.05 15:31close at stop48650.031.859950.000000.0000018.3016667.29
96872025.09.05 15:31close at stop48640.031.859950.000000.0000018.3416685.63
96882025.09.05 15:31close at stop48630.031.859950.000000.0000018.3816704.01
96892025.09.05 15:31close at stop48620.031.859950.000000.0000018.4216722.43
96902025.09.05 15:31close at stop48610.031.859950.000000.0000018.4716740.90
96912025.09.05 15:31close at stop48600.031.859950.000000.0000018.5116759.41
96922025.09.05 15:31close at stop48590.031.859950.000000.0000018.5516777.96
96932025.09.05 15:31close at stop48580.031.859950.000000.0000018.6016796.56
96942025.09.05 15:31close at stop48570.031.859950.000000.0000018.6416815.20
96952025.09.05 15:31close at stop48560.031.859950.000000.0000018.6816833.88
96962025.09.05 15:31close at stop48550.031.859950.000000.0000018.7216852.60
96972025.09.05 15:31close at stop48540.031.859950.000000.0000018.7716871.37
96982025.09.05 15:31close at stop48530.031.859950.000000.0000018.8116890.18
96992025.09.05 15:31close at stop48520.031.859950.000000.0000018.8516909.03
97002025.09.05 15:31close at stop48510.031.859950.000000.0000018.9016927.93
97012025.09.05 15:31close at stop48500.031.859950.000000.0000018.9416946.87
97022025.09.05 15:31close at stop48490.031.859950.000000.0000018.9816965.85
97032025.09.05 15:31close at stop48480.031.859950.000000.0000019.0216984.87
97042025.09.05 15:31close at stop48470.031.859950.000000.0000019.0717003.94
97052025.09.05 15:31close at stop48460.031.859950.000000.0000019.1117023.05
97062025.09.05 15:31close at stop48450.031.859950.000000.0000019.1517042.20
97072025.09.05 15:31close at stop48440.031.859950.000000.0000019.2017061.40
97082025.09.05 15:31close at stop48430.031.859950.000000.0000019.2417080.64
97092025.09.05 15:31close at stop48420.031.859950.000000.0000019.2817099.92
97102025.09.05 15:31close at stop48410.031.859950.000000.0000019.3217119.24
97112025.09.05 15:31close at stop48400.031.859950.000000.0000019.3717138.61
97122025.09.05 15:31close at stop48390.031.859950.000000.0000019.4117158.02
97132025.09.05 15:31close at stop48380.031.859950.000000.0000019.4517177.47
97142025.09.05 15:31close at stop48370.031.859950.000000.0000019.5017196.97
97152025.09.05 15:31close at stop48360.031.859950.000000.0000019.5417216.51
97162025.09.05 15:31close at stop48350.031.859950.000000.0000019.5817236.09
97172025.09.05 15:31close at stop48340.031.859950.000000.0000019.6217255.71
97182025.09.05 15:31close at stop48330.031.859950.000000.0000019.6717275.38
97192025.09.05 15:31close at stop48320.031.859950.000000.0000019.7117295.09
97202025.09.05 15:31close at stop48310.031.859950.000000.0000019.7517314.84
97212025.09.05 15:31close at stop48300.031.859950.000000.0000019.8017334.64
97222025.09.05 15:31close at stop48290.031.859950.000000.0000019.8417354.48
97232025.09.05 15:31close at stop48280.031.859950.000000.0000019.8817374.36
97242025.09.05 15:31close at stop48270.031.859950.000000.0000019.9217394.28
97252025.09.05 15:31close at stop48260.031.859950.000000.0000019.9717414.25
97262025.09.05 15:31close at stop48250.031.859950.000000.0000020.7417434.99
97272025.09.05 15:31close at stop48240.031.859950.000000.0000020.7017455.69
97282025.09.05 15:31close at stop48230.031.859950.000000.0000020.6517476.34
97292025.09.05 15:31close at stop48220.031.859950.000000.0000020.6117496.95
97302025.09.05 15:31close at stop48210.031.859950.000000.0000020.5717517.52
97312025.09.05 15:31close at stop48200.031.859950.000000.0000020.5217538.04
97322025.09.05 15:31close at stop48190.031.859950.000000.0000020.4817558.52
97332025.09.05 15:31close at stop48180.031.859950.000000.0000020.4417578.96
97342025.09.05 15:31close at stop48170.031.859950.000000.0000020.4017599.36
97352025.09.05 15:31close at stop48160.031.859950.000000.0000020.3517619.71
97362025.09.05 15:31close at stop48150.031.859950.000000.0000020.3117640.02
97372025.09.05 15:31close at stop48140.031.859950.000000.0000020.2717660.29
97382025.09.05 15:31close at stop48130.031.859950.000000.0000020.2217680.51
97392025.09.05 15:31close at stop48120.031.859950.000000.0000020.1817700.69
97402025.09.05 15:31close at stop48110.031.859950.000000.0000020.1417720.83
97412025.09.05 15:31close at stop48100.031.859950.000000.0000020.1017740.93
97422025.09.05 15:31close at stop48090.031.859950.000000.0000020.0517760.98
97432025.09.05 15:31close at stop48080.031.859950.000000.0000020.0117780.99
97442025.09.05 15:31close at stop48070.031.859950.000000.0000019.9917800.98
97452025.09.05 15:31close at stop48060.031.859950.000000.0000020.0317821.01
97462025.09.05 15:31close at stop48050.031.859950.000000.0000020.0717841.08
97472025.09.05 15:31close at stop48040.031.859950.000000.0000020.1217861.20
97482025.09.05 15:31close at stop48030.031.859950.000000.0000020.1617881.36
97492025.09.05 15:31close at stop48020.031.859950.000000.0000020.2017901.56
97502025.09.05 15:31close at stop48010.031.859950.000000.0000020.2517921.81
97512025.09.05 15:31close at stop48000.031.859950.000000.0000020.2917942.10
97522025.09.05 15:31close at stop47990.031.859950.000000.0000020.3317962.43
97532025.09.05 15:31close at stop47980.031.859950.000000.0000020.3717982.80
97542025.09.05 15:31close at stop47970.031.859950.000000.0000020.4218003.22
97552025.09.05 15:31close at stop47960.031.859950.000000.0000020.4618023.68
97562025.09.05 15:31close at stop47950.031.859950.000000.0000020.5018044.18
97572025.09.05 15:31close at stop47940.031.859950.000000.0000020.5518064.73
97582025.09.05 15:31close at stop47930.031.859950.000000.0000020.5918085.32
97592025.09.05 15:31close at stop47920.031.859950.000000.0000020.6318105.95
97602025.09.05 15:31close at stop47910.031.859950.000000.0000020.6718126.62
97612025.09.05 15:31close at stop47900.031.859950.000000.0000020.7218147.34
97622025.09.05 15:31close at stop47890.031.859950.000000.0000020.7618168.10
97632025.09.05 15:31close at stop47880.031.859950.000000.0000020.8018188.90
97642025.09.05 15:31close at stop47870.031.859950.000000.0000020.8518209.75
97652025.09.05 15:31close at stop47860.031.859950.000000.0000020.8918230.64
97662025.09.05 15:31close at stop47850.031.859950.000000.0000020.9318251.57
97672025.09.05 15:31close at stop47840.031.859950.000000.0000020.9718272.54
97682025.09.05 15:31close at stop47830.031.859950.000000.0000021.0218293.56
97692025.09.05 15:31close at stop47820.031.859950.000000.0000021.0618314.62
97702025.09.05 15:31close at stop47810.031.859950.000000.0000021.1018335.72
97712025.09.05 15:31close at stop47800.031.859950.000000.0000021.1518356.87
97722025.09.05 15:31close at stop47790.031.859950.000000.0000021.1918378.06
97732025.09.05 15:31close at stop47780.031.859950.000000.0000021.2318399.29
97742025.09.05 15:31close at stop47770.031.859950.000000.0000021.2718420.56
97752025.09.05 15:31close at stop47760.031.859950.000000.0000021.3218441.88
97762025.09.05 15:31close at stop47750.031.859950.000000.0000021.3618463.24
97772025.09.05 15:31close at stop47740.031.859950.000000.0000021.4018484.64
97782025.09.05 15:31close at stop47730.031.859950.000000.0000021.4518506.09
97792025.09.05 15:31close at stop47720.031.859950.000000.0000021.4918527.58
97802025.09.05 15:31close at stop47710.031.859950.000000.0000021.5318549.11
97812025.09.05 15:31close at stop47700.031.859950.000000.0000021.5718570.68
97822025.09.05 15:31close at stop47690.031.859950.000000.0000021.6218592.30
97832025.09.05 15:31close at stop47680.031.859950.000000.0000021.6618613.96
97842025.09.05 15:31close at stop47670.031.859950.000000.0000021.7018635.66
97852025.09.05 15:31close at stop46490.041.861340.000000.00000-55.5018580.16
97862025.09.05 15:31close at stop46470.121.861340.000000.00000-166.5918413.57
97872025.09.05 15:31close at stop46450.041.861340.000000.00000-55.5618358.01
97882025.09.05 15:31close at stop46400.041.861340.000000.00000-55.6718302.34
97892025.09.05 15:31close at stop46390.121.861340.000000.00000-167.2718135.07
97902025.09.05 15:31close at stop46380.041.861340.000000.00000-55.7318079.34
97912025.09.05 15:31close at stop46370.041.861340.000000.00000-55.7918023.55
97922025.09.05 15:31close at stop46360.041.861340.000000.00000-55.8517967.70
97932025.09.05 15:31close at stop46350.121.861340.000000.00000-167.6117800.09
97942025.09.05 15:31close at stop46340.041.861340.000000.00000-55.9017744.19
97952025.09.05 15:31close at stop46330.041.861340.000000.00000-55.9617688.23
97962025.09.05 15:31close at stop46320.041.861340.000000.00000-56.0217632.21
97972025.09.05 15:31close at stop46310.121.861340.000000.00000-168.2117464.00
97982025.09.05 15:31close at stop46300.041.861340.000000.00000-56.0717407.93
97992025.09.05 15:31close at stop46290.041.861340.000000.00000-56.1317351.80
98002025.09.05 15:31close at stop46280.041.861340.000000.00000-56.1917295.61
98012025.09.05 15:31close at stop46270.041.861340.000000.00000-56.2517239.36
98022025.09.05 15:31close at stop46260.041.861340.000000.00000-56.3017183.06
98032025.09.05 15:31close at stop46250.041.861340.000000.00000-56.3617126.70
98042025.09.05 15:31close at stop46240.041.861340.000000.00000-56.4217070.28
98052025.09.05 15:31close at stop46230.041.861340.000000.00000-56.4717013.81
98062025.09.05 15:31close at stop46220.041.861340.000000.00000-56.5316957.28
98072025.09.05 15:31close at stop46210.041.861340.000000.00000-56.5916900.69
98082025.09.05 15:31close at stop46200.041.861340.000000.00000-56.6516844.04
98092025.09.05 15:31close at stop46190.041.861340.000000.00000-56.7016787.34
98102025.09.05 15:31close at stop46180.041.861340.000000.00000-56.7616730.58
98112025.09.05 15:31close at stop46170.041.861340.000000.00000-56.8216673.76
98122025.09.05 15:31close at stop46160.041.861340.000000.00000-56.8716616.89
98132025.09.05 15:31close at stop46150.041.861340.000000.00000-56.9316559.96
98142025.09.05 15:31close at stop46140.041.861340.000000.00000-57.1016502.86
98152025.09.05 15:31close at stop46130.041.861340.000000.00000-57.1616445.70
98162025.09.05 15:31close at stop46120.041.861340.000000.00000-57.2216388.48
98172025.09.05 15:31close at stop46110.041.861340.000000.00000-57.2716331.21
98182025.09.05 15:31close at stop46100.041.861340.000000.00000-57.3316273.88
98192025.09.05 15:31close at stop46090.041.861340.000000.00000-57.3916216.49
98202025.09.05 15:31close at stop46080.041.861340.000000.00000-57.4516159.04
98212025.09.05 15:31close at stop46070.041.861340.000000.00000-57.5016101.54
98222025.09.05 15:31close at stop46060.041.861340.000000.00000-57.5616043.98
98232025.09.05 15:31close at stop46050.041.861340.000000.00000-57.6215986.36
98242025.09.05 15:31close at stop46040.041.861340.000000.00000-57.6715928.69
98252025.09.05 15:31close at stop46030.041.861340.000000.00000-57.7315870.96
98262025.09.05 15:31close at stop46020.041.861340.000000.00000-57.7915813.17
98272025.09.05 15:31close at stop46010.041.861340.000000.00000-57.8515755.32
98282025.09.05 15:31close at stop46000.041.861340.000000.00000-57.9015697.42
98292025.09.05 15:31close at stop45990.041.861340.000000.00000-57.9615639.46
98302025.09.05 15:31close at stop45980.041.861340.000000.00000-58.0215581.44
98312025.09.05 15:31close at stop45970.041.861340.000000.00000-58.0715523.37
98322025.09.05 15:31close at stop45960.041.861340.000000.00000-58.1315465.24
98332025.09.05 15:31close at stop45950.041.861340.000000.00000-58.1915407.05
98342025.09.05 15:31close at stop45940.041.861340.000000.00000-58.2515348.80
98352025.09.05 15:31close at stop45930.041.861340.000000.00000-58.3015290.50
98362025.09.05 15:31close at stop45920.041.861340.000000.00000-58.3615232.14
98372025.09.05 15:31close at stop45910.041.861340.000000.00000-58.4215173.72
98382025.09.05 15:31close at stop45900.041.861340.000000.00000-58.4715115.25
98392025.09.05 15:31close at stop45890.041.861340.000000.00000-58.5315056.72
98402025.09.05 15:31close at stop45880.041.861340.000000.00000-58.5914998.13
98412025.09.05 15:31close at stop45870.041.861340.000000.00000-58.6514939.48
98422025.09.05 15:31close at stop45860.041.861340.000000.00000-58.7014880.78
98432025.09.05 15:31close at stop45850.041.861340.000000.00000-58.7614822.02
98442025.09.05 15:31close at stop45840.041.861340.000000.00000-58.8214763.20
98452025.09.05 15:31close at stop45830.041.861340.000000.00000-58.8714704.33
98462025.09.05 15:31close at stop45820.041.861340.000000.00000-58.9314645.40
98472025.09.05 15:31close at stop45810.041.861340.000000.00000-58.9914586.41
98482025.09.05 15:31close at stop45800.041.861340.000000.00000-59.0514527.36
98492025.09.05 15:31close at stop45790.041.861340.000000.00000-59.1014468.26
98502025.09.05 15:31close at stop45780.041.861340.000000.00000-59.1614409.10
98512025.09.05 15:31close at stop45770.041.861340.000000.00000-59.2214349.88
98522025.09.05 15:31close at stop45760.041.861340.000000.00000-59.2714290.61
98532025.09.05 15:31close at stop45750.041.861340.000000.00000-59.3314231.28
98542025.09.05 15:31close at stop45740.041.861340.000000.00000-59.3914171.89
98552025.09.05 15:31close at stop45730.041.861340.000000.00000-59.4414112.45
98562025.09.05 15:31close at stop45720.041.861340.000000.00000-59.5014052.95
98572025.09.05 15:31close at stop45710.041.861340.000000.00000-59.5613993.39
98582025.09.05 15:31close at stop45700.041.861340.000000.00000-59.6213933.77
98592025.09.05 15:31close at stop45690.041.861340.000000.00000-59.6713874.10
98602025.09.05 15:31close at stop45680.041.861340.000000.00000-59.7313814.37
98612025.09.05 15:31close at stop45670.041.861340.000000.00000-59.7913754.58
98622025.09.05 15:31close at stop45660.041.861340.000000.00000-59.8413694.74
98632025.09.05 15:31close at stop45650.041.861340.000000.00000-59.9013634.84
98642025.09.05 15:31close at stop45640.041.861340.000000.00000-59.9613574.88
98652025.09.05 15:31close at stop45630.041.861340.000000.00000-60.0213514.86
98662025.09.05 15:31close at stop45620.041.861340.000000.00000-60.0713454.79
98672025.09.05 15:31close at stop45610.041.861340.000000.00000-60.1313394.66
98682025.09.05 15:31close at stop45600.041.861340.000000.00000-60.1913334.47
98692025.09.05 15:31close at stop45590.041.861340.000000.00000-60.2413274.23
98702025.09.05 15:31close at stop45580.041.861340.000000.00000-60.2213214.01
98712025.09.05 15:31close at stop45570.041.861340.000000.00000-60.1613153.85
98722025.09.05 15:31close at stop45560.041.861340.000000.00000-60.1013093.75
98732025.09.05 15:31close at stop45550.041.861340.000000.00000-60.0413033.71
98742025.09.05 15:31close at stop45540.041.861340.000000.00000-59.9912973.72
98752025.09.05 15:31close at stop45530.041.861340.000000.00000-59.9312913.79
98762025.09.05 15:31close at stop45520.041.861340.000000.00000-59.8712853.92
98772025.09.05 15:31close at stop45510.041.861340.000000.00000-59.8212794.10
98782025.09.05 15:31close at stop45500.041.861340.000000.00000-59.7612734.34
98792025.09.05 15:31close at stop45490.041.861340.000000.00000-59.7012674.64
98802025.09.05 15:31close at stop45480.041.861340.000000.00000-59.6412615.00
98812025.09.05 15:31close at stop45470.041.861340.000000.00000-59.5912555.41
98822025.09.05 15:31close at stop45460.041.861340.000000.00000-59.5312495.88
98832025.09.05 15:31close at stop45450.041.861340.000000.00000-59.4712436.41
98842025.09.05 15:31close at stop45440.041.861340.000000.00000-59.4212376.99
98852025.09.05 15:31close at stop45430.041.861340.000000.00000-59.3612317.63
98862025.09.05 15:31close at stop45420.041.861340.000000.00000-59.3012258.33
98872025.09.05 15:31close at stop45410.041.861340.000000.00000-59.2412199.09
98882025.09.05 15:31close at stop45400.041.861340.000000.00000-59.1912139.90
98892025.09.05 15:31close at stop45390.041.861340.000000.00000-59.1312080.77
98902025.09.05 15:31close at stop45380.041.861340.000000.00000-59.0712021.70
98912025.09.05 15:31close at stop45370.041.861340.000000.00000-59.0211962.68
98922025.09.05 15:31close at stop45360.041.861340.000000.00000-58.9611903.72
98932025.09.05 15:31close at stop45350.041.861340.000000.00000-58.9011844.82
98942025.09.05 15:31close at stop45340.041.861340.000000.00000-58.8511785.97
98952025.09.05 15:31close at stop45330.041.861340.000000.00000-58.7911727.18
98962025.09.05 15:31close at stop45320.041.861340.000000.00000-58.7311668.45
98972025.09.05 15:31close at stop45310.041.861340.000000.00000-58.6711609.78
98982025.09.05 15:31close at stop45300.041.861340.000000.00000-58.6211551.16
98992025.09.05 15:31close at stop45290.041.861340.000000.00000-58.5611492.60
99002025.09.05 15:31close at stop45280.041.861340.000000.00000-58.5011434.10
99012025.09.05 15:31close at stop45270.041.861340.000000.00000-58.4511375.65
99022025.09.05 15:31close at stop45260.041.861340.000000.00000-58.3911317.26
99032025.09.05 15:31close at stop45250.041.861340.000000.00000-58.3311258.93
99042025.09.05 15:31close at stop45240.041.861340.000000.00000-58.2711200.66
99052025.09.05 15:31close at stop45230.041.861340.000000.00000-58.2211142.44
99062025.09.05 15:31close at stop45220.041.861340.000000.00000-58.1611084.28
99072025.09.05 15:31close at stop45210.041.861340.000000.00000-58.1011026.18
99082025.09.05 15:31close at stop45200.041.861340.000000.00000-58.0510968.13
99092025.09.05 15:31close at stop45190.041.861340.000000.00000-57.9910910.14
99102025.09.05 15:31close at stop45180.041.861340.000000.00000-57.9310852.21
99112025.09.05 15:31close at stop45170.041.861340.000000.00000-57.8710794.34
99122025.09.05 15:31close at stop45160.041.861340.000000.00000-57.8210736.52
99132025.09.05 15:31close at stop45150.041.861340.000000.00000-57.7610678.76
99142025.09.05 15:31close at stop45140.041.861340.000000.00000-57.7010621.06
99152025.09.05 15:31close at stop45130.041.861340.000000.00000-57.6510563.41
99162025.09.05 15:31close at stop45120.041.861340.000000.00000-57.5910505.82
99172025.09.05 15:31close at stop45110.041.861340.000000.00000-57.5310448.29
99182025.09.05 15:31close at stop45100.041.861340.000000.00000-57.4710390.82
99192025.09.05 15:31close at stop45090.041.861340.000000.00000-57.4210333.40
99202025.09.05 15:31close at stop45080.041.861340.000000.00000-57.3610276.04
99212025.09.05 15:31close at stop45070.041.861340.000000.00000-57.3010218.74
99222025.09.05 15:31close at stop45060.041.861340.000000.00000-57.2510161.49
99232025.09.05 15:31close at stop45050.041.861340.000000.00000-57.1910104.30
99242025.09.05 15:31close at stop45040.041.861340.000000.00000-57.1310047.17
99252025.09.05 15:31close at stop45030.041.861340.000000.00000-57.079990.10
99262025.09.05 15:31close at stop45020.041.861340.000000.00000-56.909933.20
99272025.09.05 15:31close at stop45010.041.861340.000000.00000-56.859876.35
99282025.09.05 15:31close at stop45000.041.861340.000000.00000-56.799819.56
99292025.09.05 15:31close at stop44990.041.861340.000000.00000-56.739762.83
99302025.09.05 15:31close at stop44980.041.861340.000000.00000-56.679706.16
99312025.09.05 15:31close at stop44970.041.861340.000000.00000-56.629649.54
99322025.09.05 15:31close at stop44960.041.861340.000000.00000-56.569592.98
99332025.09.05 15:31close at stop44950.041.861340.000000.00000-56.509536.48
99342025.09.05 15:31close at stop44940.041.861340.000000.00000-56.459480.03
99352025.09.05 15:31close at stop44930.041.861340.000000.00000-56.399423.64
99362025.09.05 15:31close at stop44920.041.861340.000000.00000-56.339367.31
99372025.09.05 15:31close at stop44910.041.861340.000000.00000-56.279311.04
99382025.09.05 15:31close at stop44900.041.861340.000000.00000-56.229254.82
99392025.09.05 15:31close at stop44890.041.861340.000000.00000-56.169198.66
99402025.09.05 15:31close at stop44880.041.861340.000000.00000-56.109142.56
99412025.09.05 15:31close at stop44870.041.861340.000000.00000-56.059086.51
99422025.09.05 15:31close at stop44860.041.861340.000000.00000-55.999030.52
99432025.09.05 15:31close at stop44850.041.861340.000000.00000-55.938974.59
99442025.09.05 15:31close at stop44840.041.861340.000000.00000-55.878918.72
99452025.09.05 15:31close at stop44830.041.861340.000000.00000-55.828862.90
99462025.09.05 15:31close at stop44820.041.861340.000000.00000-55.768807.14
99472025.09.05 15:31close at stop44810.041.861340.000000.00000-55.708751.44
99482025.09.05 15:31close at stop44800.041.861340.000000.00000-55.658695.79
99492025.09.05 15:31close at stop44790.041.861340.000000.00000-55.598640.20
99502025.09.05 15:31close at stop44780.041.861340.000000.00000-55.538584.67
99512025.09.05 15:31close at stop44770.041.861340.000000.00000-55.478529.20
99522025.09.05 15:31close at stop44760.041.861340.000000.00000-55.428473.78
99532025.09.05 15:31close at stop44750.041.861340.000000.00000-55.368418.42
99542025.09.05 15:31close at stop44740.041.861340.000000.00000-55.308363.12
99552025.09.05 15:31close at stop44730.041.861340.000000.00000-55.258307.87
99562025.09.05 15:31close at stop44720.041.861340.000000.00000-55.198252.68
99572025.09.05 15:31close at stop44710.041.861340.000000.00000-55.138197.55
99582025.09.05 15:31close at stop44700.041.861340.000000.00000-55.078142.48
99592025.09.05 15:31close at stop44690.041.861340.000000.00000-55.028087.46
99602025.09.05 15:31close at stop44680.041.861340.000000.00000-54.968032.50
99612025.09.05 15:31close at stop44670.041.861340.000000.00000-54.907977.60
99622025.09.05 15:31close at stop44660.041.861340.000000.00000-54.857922.75
99632025.09.05 15:31close at stop44650.041.861340.000000.00000-54.797867.96
99642025.09.05 15:31close at stop44640.041.861340.000000.00000-54.737813.23
99652025.09.05 15:31close at stop44630.041.861340.000000.00000-54.677758.56
99662025.09.05 15:31close at stop44620.041.861340.000000.00000-53.287705.28
99672025.09.05 15:31close at stop44610.041.861340.000000.00000-53.337651.95
99682025.09.05 15:31close at stop44600.041.861340.000000.00000-53.397598.56
99692025.09.05 15:31close at stop44590.041.861340.000000.00000-53.457545.11
99702025.09.05 15:31close at stop44580.041.861340.000000.00000-53.507491.61
99712025.09.05 15:31close at stop44570.041.861340.000000.00000-53.567438.05
99722025.09.05 15:31close at stop44560.041.861340.000000.00000-53.627384.43
99732025.09.05 15:31close at stop44550.041.861340.000000.00000-53.687330.75
99742025.09.05 15:31close at stop44540.041.861340.000000.00000-53.737277.02
99752025.09.05 15:31close at stop44530.041.861340.000000.00000-53.797223.23
99762025.09.05 15:31close at stop44520.041.861340.000000.00000-53.857169.38
99772025.09.05 15:31close at stop44510.041.861340.000000.00000-53.907115.48
99782025.09.05 15:31close at stop44500.041.861340.000000.00000-53.967061.52
99792025.09.05 15:31close at stop44490.041.861340.000000.00000-54.027007.50
99802025.09.05 15:31close at stop44480.041.861340.000000.00000-54.086953.42
99812025.09.05 15:31close at stop44470.041.861340.000000.00000-54.136899.29
99822025.09.05 15:31close at stop44460.041.861340.000000.00000-54.196845.10
99832025.09.05 15:31close at stop44450.041.861340.000000.00000-54.256790.85
99842025.09.05 15:31close at stop44440.041.861340.000000.00000-54.306736.55
99852025.09.05 15:31close at stop44430.041.861340.000000.00000-54.366682.19
99862025.09.05 15:31close at stop44420.041.861340.000000.00000-54.426627.77
99872025.09.05 15:31close at stop44410.041.861340.000000.00000-54.476573.30
99882025.09.05 15:31close at stop44400.041.861340.000000.00000-54.536518.77
99892025.09.05 15:31close at stop44390.041.861340.000000.00000-54.596464.18
99902025.09.05 15:31close at stop44380.041.861340.000000.00000-54.656409.53
99912025.09.05 15:31close at stop44370.041.861340.000000.00000-54.626354.91
99922025.09.05 15:31close at stop44360.041.861340.000000.00000-54.566300.35
99932025.09.05 15:31close at stop44350.041.861340.000000.00000-54.506245.85
99942025.09.05 15:31close at stop44340.041.861340.000000.00000-54.456191.40
99952025.09.05 15:31close at stop44330.041.861340.000000.00000-54.396137.01
99962025.09.05 15:31close at stop44320.041.861340.000000.00000-54.336082.68
99972025.09.05 15:31close at stop44310.041.861340.000000.00000-54.276028.41
99982025.09.05 15:31close at stop44300.041.861340.000000.00000-54.225974.19
99992025.09.05 15:31close at stop44290.041.861340.000000.00000-54.165920.03
100002025.09.05 15:31close at stop44280.041.861340.000000.00000-54.105865.93
100012025.09.05 15:31close at stop44270.041.861340.000000.00000-54.055811.88
100022025.09.05 15:31close at stop44260.041.861340.000000.00000-53.995757.89
100032025.09.05 15:31close at stop44250.041.861340.000000.00000-53.935703.96
100042025.09.05 15:31close at stop44240.041.861340.000000.00000-53.885650.08
100052025.09.05 15:31close at stop44230.041.861340.000000.00000-53.825596.26
100062025.09.05 15:31close at stop44220.041.861340.000000.00000-53.765542.50
100072025.09.05 15:31close at stop44210.041.861340.000000.00000-53.705488.80
100082025.09.05 15:31close at stop44200.041.861340.000000.00000-53.655435.15
100092025.09.05 15:31close at stop44190.041.861340.000000.00000-53.595381.56
100102025.09.05 15:31close at stop44180.041.861340.000000.00000-53.535328.03
100112025.09.05 15:31close at stop44170.041.861340.000000.00000-53.485274.55
100122025.09.05 15:31close at stop44160.041.861340.000000.00000-53.425221.13
100132025.09.05 15:31close at stop44150.041.861340.000000.00000-53.365167.77
100142025.09.05 15:31close at stop44140.041.861340.000000.00000-53.305114.47
100152025.09.05 15:31close at stop44130.041.861340.000000.00000-53.255061.22
100162025.09.05 15:31close at stop44120.041.861340.000000.00000-53.195008.03
100172025.09.05 15:31close at stop44110.041.861340.000000.00000-53.134954.90
100182025.09.05 15:31close at stop44100.041.861340.000000.00000-53.084901.82
100192025.09.05 15:31close at stop44090.041.861340.000000.00000-53.024848.80
100202025.09.05 15:31close at stop44080.041.861340.000000.00000-52.964795.84
100212025.09.05 15:31close at stop44070.041.861340.000000.00000-52.904742.94
100222025.09.05 15:31close at stop44060.041.861340.000000.00000-52.854690.09
100232025.09.05 15:31close at stop44050.041.861340.000000.00000-52.794637.30
100242025.09.05 15:31close at stop44040.041.861340.000000.00000-52.734584.57
100252025.09.05 15:31close at stop44030.041.861340.000000.00000-51.964532.61
100262025.09.05 15:31close at stop44020.041.861340.000000.00000-51.904480.71
100272025.09.05 15:31close at stop44010.041.861340.000000.00000-51.854428.86
100282025.09.05 15:31close at stop44000.041.861340.000000.00000-51.794377.07
100292025.09.05 15:31close at stop43990.041.861340.000000.00000-51.734325.34
100302025.09.05 15:31close at stop43980.041.861340.000000.00000-51.684273.66
100312025.09.05 15:31close at stop35360.061.861340.000000.00000-85.564188.10
100322025.09.05 15:31close at stop35350.061.861340.000000.00000-85.524102.58
100332025.09.05 15:31close at stop35340.061.861340.000000.00000-85.474017.11
100342025.09.05 15:31close at stop35330.061.861340.000000.00000-85.433931.68