Strategy Tester Report
RHc_BLSH
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=5; ProfitTarget=4;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (31)
Total net profit-2788.01Gross profit80432.17Gross loss-83220.18
Profit factor0.97Expected payoff-0.34
Absolute drawdown4134.51Maximal drawdown6899.52 (54.05%)Relative drawdown54.05% (6899.52)
Total trades8169Short positions (won %)3191 (53.46%)Long positions (won %)4978 (97.03%)
Profit trades (% of total)6536 (80.01%)Loss trades (% of total)1633 (19.99%)
Largestprofit trade103.16loss trade-337.39
Averageprofit trade12.31loss trade-50.96
Maximumconsecutive wins (profit in money)1528 (29606.56)consecutive losses (loss in money)255 (-22963.10)
Maximalconsecutive profit (count of wins)29606.56 (1528)consecutive loss (count of losses)-31328.27 (248)
Averageconsecutive wins467consecutive losses117
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.051.350380.000000.00000
22024.10.03 00:00sell20.051.349980.000000.00000
32024.10.03 00:01buy30.151.350310.000000.00000
42024.10.03 00:01sell40.051.349910.000000.00000
52024.10.03 00:02sell50.051.349930.000000.00000
62024.10.03 00:03sell60.051.349820.000000.00000
72024.10.03 00:03sell70.051.349870.000000.00000
82024.10.03 00:03sell80.051.349960.000000.00000
92024.10.03 00:05close20.051.349400.000000.000002.1510002.15
102024.10.03 00:05close40.051.349440.000000.000001.7410003.89
112024.10.03 00:05close50.051.349470.000000.000001.7010005.59
122024.10.03 00:05close60.051.349510.000000.000001.1510006.74
132024.10.03 00:05sell90.051.349240.000000.00000
142024.10.03 00:05close70.051.349590.000000.000001.0410007.78
152024.10.03 00:05sell100.051.349310.000000.00000
162024.10.03 00:05close80.051.349660.000000.000001.1110008.89
172024.10.03 00:05buy110.051.349700.000000.00000
182024.10.03 00:05buy120.051.349740.000000.00000
192024.10.03 00:05buy130.051.349770.000000.00000
202024.10.03 00:05buy140.051.349810.000000.00000
212024.10.03 00:05buy150.051.349800.000000.00000
222024.10.03 00:05buy160.051.349790.000000.00000
232024.10.03 00:05buy170.051.349780.000000.00000
242024.10.03 00:05buy180.151.349770.000000.00000
252024.10.03 00:05buy190.051.349760.000000.00000
262024.10.03 00:05buy200.051.349750.000000.00000
272024.10.03 00:06buy210.051.349730.000000.00000
282024.10.03 00:06buy220.051.349840.000000.00000
292024.10.03 00:06buy230.051.349860.000000.00000
302024.10.03 00:06buy240.051.349890.000000.00000
312024.10.03 00:06buy250.051.349920.000000.00000
322024.10.03 00:06buy260.051.349940.000000.00000
332024.10.03 00:06buy270.051.349970.000000.00000
342024.10.03 00:06buy280.051.350000.000000.00000
352024.10.03 00:06buy290.051.350020.000000.00000
362024.10.03 00:06buy300.051.350050.000000.00000
372024.10.03 00:06buy310.051.350040.000000.00000
382024.10.03 00:06buy320.051.350030.000000.00000
392024.10.03 00:06buy330.051.350010.000000.00000
402024.10.03 00:07buy340.051.349990.000000.00000
412024.10.03 00:07buy350.051.349980.000000.00000
422024.10.03 00:07buy360.051.350060.000000.00000
432024.10.03 00:07buy370.051.350090.000000.00000
442024.10.03 00:07buy380.051.350120.000000.00000
452024.10.03 00:07buy390.051.350150.000000.00000
462024.10.03 00:07buy400.051.350180.000000.00000
472024.10.03 00:07buy410.051.350210.000000.00000
482024.10.03 00:07buy420.051.350240.000000.00000
492024.10.03 00:07buy430.051.350270.000000.00000
502024.10.03 00:07buy440.051.350300.000000.00000
512024.10.03 00:07buy450.051.350290.000000.00000
522024.10.03 00:07close180.151.349960.000000.000002.1110011.00
532024.10.03 00:07buy460.051.350260.000000.00000
542024.10.03 00:07buy470.051.350250.000000.00000
552024.10.03 00:07buy480.051.350230.000000.00000
562024.10.03 00:08buy490.051.350220.000000.00000
572024.10.03 00:08buy500.051.350190.000000.00000
582024.10.03 00:08buy510.051.350170.000000.00000
592024.10.03 00:08buy520.051.350140.000000.00000
602024.10.03 00:08buy530.051.350160.000000.00000
612024.10.03 00:08buy540.051.350200.000000.00000
622024.10.03 00:09buy550.051.350130.000000.00000
632024.10.03 00:09buy560.051.350110.000000.00000
642024.10.03 00:09buy570.051.350080.000000.00000
652024.10.03 00:09buy580.051.349910.000000.00000
662024.10.03 00:10buy590.051.349870.000000.00000
672024.10.03 00:10buy600.051.349850.000000.00000
682024.10.03 00:10buy610.151.349840.000000.00000
692024.10.03 00:10buy620.051.349820.000000.00000
702024.10.03 00:10buy630.151.349780.000000.00000
712024.10.03 00:10buy640.051.349710.000000.00000
722024.10.03 00:10buy650.151.349700.000000.00000
732024.10.03 00:10buy660.151.349640.000000.00000
742024.10.03 00:10sell670.051.349300.000000.00000
752024.10.03 00:10sell680.051.349280.000000.00000
762024.10.03 00:10sell690.051.349260.000000.00000
772024.10.03 00:10sell700.051.349250.000000.00000
782024.10.03 00:10sell710.051.349230.000000.00000
792024.10.03 00:10sell720.051.349210.000000.00000
802024.10.03 00:10sell730.051.349220.000000.00000
812024.10.03 00:10buy740.151.349520.000000.00000
822024.10.03 00:10buy750.051.349530.000000.00000
832024.10.03 00:10buy760.051.349540.000000.00000
842024.10.03 00:10buy770.051.349550.000000.00000
852024.10.03 00:10buy780.051.349560.000000.00000
862024.10.03 00:10buy790.051.349570.000000.00000
872024.10.03 00:10buy800.051.349580.000000.00000
882024.10.03 00:10sell810.051.349270.000000.00000
892024.10.03 00:11sell820.051.349200.000000.00000
902024.10.03 00:11sell830.051.349190.000000.00000
912024.10.03 00:11sell840.051.349180.000000.00000
922024.10.03 00:11sell850.051.349170.000000.00000
932024.10.03 00:11sell860.051.349160.000000.00000
942024.10.03 00:11sell870.051.349150.000000.00000
952024.10.03 00:11sell880.051.349140.000000.00000
962024.10.03 00:11buy890.151.349470.000000.00000
972024.10.03 00:11buy900.051.349480.000000.00000
982024.10.03 00:11buy910.051.349500.000000.00000
992024.10.03 00:11buy920.051.349510.000000.00000
1002024.10.03 00:11buy930.051.349600.000000.00000
1012024.10.03 00:11buy940.051.349610.000000.00000
1022024.10.03 00:11buy950.051.349630.000000.00000
1032024.10.03 00:11buy960.051.349660.000000.00000
1042024.10.03 00:11buy970.051.349680.000000.00000
1052024.10.03 00:11buy980.051.349690.000000.00000
1062024.10.03 00:12buy990.051.349720.000000.00000
1072024.10.03 00:12buy1000.051.349830.000000.00000
1082024.10.03 00:12close890.151.349530.000000.000000.6710011.67
1092024.10.03 00:12close740.151.349560.000000.000000.4410012.11
1102024.10.03 00:12buy1010.051.349880.000000.00000
1112024.10.03 00:12buy1020.051.349900.000000.00000
1122024.10.03 00:12buy1030.051.349950.000000.00000
1132024.10.03 00:12buy1040.051.349960.000000.00000
1142024.10.03 00:12close660.151.349680.000000.000000.4410012.55
1152024.10.03 00:12buy1050.051.349930.000000.00000
1162024.10.03 00:13close650.151.349750.000000.000000.5610013.11
1172024.10.03 00:13buy1060.051.350070.000000.00000
1182024.10.03 00:13buy1070.051.350100.000000.00000
1192024.10.03 00:13close630.151.349820.000000.000000.4410013.55
1202024.10.03 00:13close610.151.349880.000000.000000.4410013.99
1212024.10.03 00:23buy1080.051.350280.000000.00000
1222024.10.03 00:28buy1090.051.350330.000000.00000
1232024.10.03 00:28buy1100.051.350320.000000.00000
1242024.10.03 00:30buy1110.051.350340.000000.00000
1252024.10.03 00:30buy1120.051.350350.000000.00000
1262024.10.03 00:30buy1130.051.350360.000000.00000
1272024.10.03 00:31buy1140.051.350370.000000.00000
1282024.10.03 00:32buy1150.051.350390.000000.00000
1292024.10.03 00:32buy1160.051.350400.000000.00000
1302024.10.03 00:36buy1170.051.350410.000000.00000
1312024.10.03 00:37buy1180.051.350420.000000.00000
1322024.10.03 00:40buy1190.051.350430.000000.00000
1332024.10.03 00:50buy1200.051.350440.000000.00000
1342024.10.03 00:50buy1210.051.350460.000000.00000
1352024.10.03 00:50buy1220.051.350470.000000.00000
1362024.10.03 00:50buy1230.051.350490.000000.00000
1372024.10.03 00:50buy1240.051.350500.000000.00000
1382024.10.03 00:50buy1250.051.350520.000000.00000
1392024.10.03 00:50buy1260.051.350530.000000.00000
1402024.10.03 00:51buy1270.051.350540.000000.00000
1412024.10.03 00:52buy1280.051.350510.000000.00000
1422024.10.03 00:53buy1290.051.350480.000000.00000
1432024.10.03 00:54buy1300.051.350450.000000.00000
1442024.10.03 00:56buy1310.151.350160.000000.00000
1452024.10.03 00:58close1310.151.350200.000000.000000.4410014.43
1462024.10.03 00:58buy1320.051.350550.000000.00000
1472024.10.03 01:02buy1330.151.350160.000000.00000
1482024.10.03 01:02buy1340.151.350100.000000.00000
1492024.10.03 01:17close1340.151.350150.000000.000000.5610014.99
1502024.10.03 01:32close1330.151.350200.000000.000000.4410015.43
1512024.10.03 01:35buy1350.051.350560.000000.00000
1522024.10.03 01:35buy1360.051.350570.000000.00000
1532024.10.03 01:36buy1370.051.350580.000000.00000
1542024.10.03 01:36buy1380.051.350590.000000.00000
1552024.10.03 01:40close30.151.350360.000000.000000.5610015.99
1562024.10.03 02:10buy1390.151.350630.000000.00000
1572024.10.03 02:53buy1400.051.350600.000000.00000
1582024.10.03 02:53buy1410.051.350610.000000.00000
1592024.10.03 02:58close1390.151.350670.000000.000000.4410016.43
1602024.10.03 03:18close880.051.351310.000000.00000-8.0310008.40
1612024.10.03 03:18close870.051.351310.000000.00000-7.9910000.41
1622024.10.03 03:18close860.051.351310.000000.00000-7.969992.45
1632024.10.03 03:18close850.051.351310.000000.00000-7.929984.53
1642024.10.03 03:18close840.051.351310.000000.00000-7.889976.65
1652024.10.03 03:18close830.051.351310.000000.00000-7.849968.81
1662024.10.03 03:18close820.051.351310.000000.00000-7.819961.00
1672024.10.03 03:18close810.051.351310.000000.00000-7.559953.45
1682024.10.03 03:18close730.051.351310.000000.00000-7.739945.72
1692024.10.03 03:18close720.051.351310.000000.00000-7.779937.95
1702024.10.03 03:18close710.051.351310.000000.00000-7.709930.25
1712024.10.03 03:18close700.051.351310.000000.00000-7.629922.63
1722024.10.03 03:18close690.051.351310.000000.00000-7.599915.04
1732024.10.03 03:18close680.051.351310.000000.00000-7.519907.53
1742024.10.03 03:18close670.051.351310.000000.00000-7.449900.09
1752024.10.03 03:18close100.051.351310.000000.00000-7.409892.69
1762024.10.03 03:18close90.051.351310.000000.00000-7.669885.03
1772024.10.03 03:18close1410.051.351000.000000.000001.449886.47
1782024.10.03 03:18close1400.051.351000.000000.000001.489887.95
1792024.10.03 03:18close1380.051.351000.000000.000001.529889.47
1802024.10.03 03:18close1370.051.351000.000000.000001.559891.02
1812024.10.03 03:18close1360.051.351000.000000.000001.599892.61
1822024.10.03 03:18close1350.051.351000.000000.000001.639894.24
1832024.10.03 03:18close1320.051.351000.000000.000001.679895.91
1842024.10.03 03:18close1300.051.351000.000000.000002.049897.95
1852024.10.03 03:18close1290.051.351000.000000.000001.929899.87
1862024.10.03 03:18close1280.051.351000.000000.000001.819901.68
1872024.10.03 03:18close1270.051.351000.000000.000001.709903.38
1882024.10.03 03:18close1260.051.351000.000000.000001.749905.12
1892024.10.03 03:18close1250.051.351000.000000.000001.789906.90
1902024.10.03 03:18close1240.051.351000.000000.000001.859908.75
1912024.10.03 03:18close1230.051.351000.000000.000001.899910.64
1922024.10.03 03:18close1220.051.351000.000000.000001.969912.60
1932024.10.03 03:18close1210.051.351000.000000.000002.009914.60
1942024.10.03 03:18close1200.051.351000.000000.000002.079916.67
1952024.10.03 03:18close1190.051.351000.000000.000002.119918.78
1962024.10.03 03:18close1180.051.351000.000000.000002.159920.93
1972024.10.03 03:18close1170.051.351000.000000.000002.189923.11
1982024.10.03 03:18close1160.051.351000.000000.000002.229925.33
1992024.10.03 03:18close1150.051.351000.000000.000002.269927.59
2002024.10.03 03:18close1140.051.351000.000000.000002.339929.92
2012024.10.03 03:18close1130.051.351000.000000.000002.379932.29
2022024.10.03 03:18close1120.051.351000.000000.000002.419934.70
2032024.10.03 03:18close1110.051.351000.000000.000002.449937.14
2042024.10.03 03:18close1100.051.351000.000000.000002.529939.66
2052024.10.03 03:18close1090.051.351000.000000.000002.489942.14
2062024.10.03 03:18close1080.051.351000.000000.000002.669944.80
2072024.10.03 03:18close1070.051.351000.000000.000003.339948.13
2082024.10.03 03:18close1060.051.351000.000000.000003.449951.57
2092024.10.03 03:18close1050.051.351000.000000.000003.969955.53
2102024.10.03 03:18close1040.051.351000.000000.000003.859959.38
2112024.10.03 03:18close1030.051.351000.000000.000003.899963.27
2122024.10.03 03:18close1020.051.351000.000000.000004.079967.34
2132024.10.03 03:18close1010.051.351000.000000.000004.159971.49
2142024.10.03 03:18close1000.051.351000.000000.000004.339975.82
2152024.10.03 03:18close990.051.351000.000000.000004.749980.56
2162024.10.03 03:18close980.051.351000.000000.000004.859985.41
2172024.10.03 03:18close970.051.351000.000000.000004.899990.30
2182024.10.03 03:18close960.051.351000.000000.000004.969995.26
2192024.10.03 03:18close950.051.351000.000000.000005.0710000.33
2202024.10.03 03:18close940.051.351000.000000.000005.1410005.47
2212024.10.03 03:18close930.051.351000.000000.000005.1810010.65
2222024.10.03 03:18close920.051.351000.000000.000005.5110016.16
2232024.10.03 03:18close910.051.351000.000000.000005.5510021.71
2242024.10.03 03:18close900.051.351000.000000.000005.6310027.34
2252024.10.03 03:18close800.051.351000.000000.000005.2610032.60
2262024.10.03 03:18close790.051.351000.000000.000005.2910037.89
2272024.10.03 03:18close780.051.351000.000000.000005.3310043.22
2282024.10.03 03:18close770.051.351000.000000.000005.3710048.59
2292024.10.03 03:18close760.051.351000.000000.000005.4010053.99
2302024.10.03 03:18close750.051.351000.000000.000005.4410059.43
2312024.10.03 03:18close640.051.351000.000000.000004.7710064.20
2322024.10.03 03:18close620.051.351000.000000.000004.3710068.57
2332024.10.03 03:18close600.051.351000.000000.000004.2610072.83
2342024.10.03 03:18close590.051.351000.000000.000004.1810077.01
2352024.10.03 03:18close580.051.351000.000000.000004.0310081.04
2362024.10.03 03:18close570.051.351000.000000.000003.4010084.44
2372024.10.03 03:18close560.051.351000.000000.000003.2910087.73
2382024.10.03 03:18close550.051.351000.000000.000003.2210090.95
2392024.10.03 03:18close540.051.351000.000000.000002.9610093.91
2402024.10.03 03:18close530.051.351000.000000.000003.1110097.02
2412024.10.03 03:18close520.051.351000.000000.000003.1810100.20
2422024.10.03 03:18close510.051.351000.000000.000003.0710103.27
2432024.10.03 03:18close500.051.351000.000000.000003.0010106.27
2442024.10.03 03:18close490.051.351000.000000.000002.8910109.16
2452024.10.03 03:18close480.051.351000.000000.000002.8510112.01
2462024.10.03 03:18close470.051.351000.000000.000002.7810114.79
2472024.10.03 03:18close460.051.351000.000000.000002.7410117.53
2482024.10.03 03:18close450.051.351000.000000.000002.6310120.16
2492024.10.03 03:18close440.051.351000.000000.000002.5910122.75
2502024.10.03 03:18close430.051.351000.000000.000002.7010125.45
2512024.10.03 03:18close420.051.351000.000000.000002.8110128.26
2522024.10.03 03:18close410.051.351000.000000.000002.9210131.18
2532024.10.03 03:18close400.051.351000.000000.000003.0310134.21
2542024.10.03 03:18close390.051.351000.000000.000003.1510137.36
2552024.10.03 03:18close380.051.351000.000000.000003.2610140.62
2562024.10.03 03:18close370.051.351000.000000.000003.3710143.99
2572024.10.03 03:18close360.051.351000.000000.000003.4810147.47
2582024.10.03 03:18close350.051.351000.000000.000003.7710151.24
2592024.10.03 03:18close340.051.351000.000000.000003.7410154.98
2602024.10.03 03:18close330.051.351000.000000.000003.6610158.64
2612024.10.03 03:18close320.051.351000.000000.000003.5910162.23
2622024.10.03 03:18close310.051.351000.000000.000003.5510165.78
2632024.10.03 03:18close300.051.351000.000000.000003.5210169.30
2642024.10.03 03:18close290.051.351000.000000.000003.6310172.93
2652024.10.03 03:18close280.051.351000.000000.000003.7010176.63
2662024.10.03 03:18close270.051.351000.000000.000003.8110180.44
2672024.10.03 03:18close260.051.351000.000000.000003.9210184.36
2682024.10.03 03:18close250.051.351000.000000.000004.0010188.36
2692024.10.03 03:18close240.051.351000.000000.000004.1110192.47
2702024.10.03 03:18close230.051.351000.000000.000004.2210196.69
2712024.10.03 03:18close220.051.351000.000000.000004.2910200.98
2722024.10.03 03:18close210.051.351000.000000.000004.7010205.68
2732024.10.03 03:18close200.051.351000.000000.000004.6310210.31
2742024.10.03 03:18close190.051.351000.000000.000004.5910214.90
2752024.10.03 03:18close170.051.351000.000000.000004.5210219.42
2762024.10.03 03:18close160.051.351000.000000.000004.4810223.90
2772024.10.03 03:18close150.051.351000.000000.000004.4410228.34
2782024.10.03 03:18close140.051.351000.000000.000004.4010232.74
2792024.10.03 03:18close130.051.351000.000000.000004.5510237.29
2802024.10.03 03:18close120.051.351000.000000.000004.6610241.95
2812024.10.03 03:18close110.051.351000.000000.000004.8110246.76
2822024.10.03 03:18close10.051.351000.000000.000002.2910249.05
2832024.10.03 03:18buy1420.051.351310.000000.00000
2842024.10.03 03:18sell1430.051.351010.000000.00000
2852024.10.03 03:18sell1440.051.351000.000000.00000
2862024.10.03 03:18buy1450.051.351320.000000.00000
2872024.10.03 03:18buy1460.051.351330.000000.00000
2882024.10.03 03:18sell1470.151.351010.000000.00000
2892024.10.03 03:18buy1480.051.351340.000000.00000
2902024.10.03 03:18buy1490.051.351350.000000.00000
2912024.10.03 03:18buy1500.051.351360.000000.00000
2922024.10.03 03:19sell1510.051.350990.000000.00000
2932024.10.03 03:19sell1520.051.350980.000000.00000
2942024.10.03 03:21sell1530.051.350970.000000.00000
2952024.10.03 03:21sell1540.051.350960.000000.00000
2962024.10.03 03:22sell1550.051.350950.000000.00000
2972024.10.03 03:22sell1560.051.350940.000000.00000
2982024.10.03 03:22sell1570.051.350930.000000.00000
2992024.10.03 03:22sell1580.051.350920.000000.00000
3002024.10.03 03:22sell1590.051.350910.000000.00000
3012024.10.03 03:23sell1600.051.350900.000000.00000
3022024.10.03 03:23sell1610.051.350890.000000.00000
3032024.10.03 03:23sell1620.051.350880.000000.00000
3042024.10.03 03:23sell1630.051.350870.000000.00000
3052024.10.03 03:23sell1640.051.350860.000000.00000
3062024.10.03 03:23sell1650.051.350850.000000.00000
3072024.10.03 03:23sell1660.051.350840.000000.00000
3082024.10.03 03:25buy1670.051.351370.000000.00000
3092024.10.03 03:26buy1680.051.351380.000000.00000
3102024.10.03 03:26buy1690.051.351390.000000.00000
3112024.10.03 03:26buy1700.051.351400.000000.00000
3122024.10.03 03:26buy1710.051.351410.000000.00000
3132024.10.03 03:26buy1720.051.351420.000000.00000
3142024.10.03 03:26buy1730.051.351430.000000.00000
3152024.10.03 03:26buy1740.051.351440.000000.00000
3162024.10.03 03:26buy1750.051.351450.000000.00000
3172024.10.03 03:26buy1760.051.351460.000000.00000
3182024.10.03 03:26buy1770.051.351470.000000.00000
3192024.10.03 03:26buy1780.051.351480.000000.00000
3202024.10.03 03:26buy1790.051.351490.000000.00000
3212024.10.03 03:26buy1800.051.351500.000000.00000
3222024.10.03 03:26sell1810.151.351180.000000.00000
3232024.10.03 03:26sell1820.051.351170.000000.00000
3242024.10.03 03:26sell1830.051.351160.000000.00000
3252024.10.03 03:26sell1840.051.351150.000000.00000
3262024.10.03 03:27sell1850.051.351140.000000.00000
3272024.10.03 03:27buy1860.051.351510.000000.00000
3282024.10.03 03:27buy1870.051.351520.000000.00000
3292024.10.03 03:27buy1880.051.351530.000000.00000
3302024.10.03 03:27buy1890.051.351540.000000.00000
3312024.10.03 03:27buy1900.051.351550.000000.00000
3322024.10.03 03:27buy1910.051.351560.000000.00000
3332024.10.03 03:27buy1920.051.351570.000000.00000
3342024.10.03 03:27buy1930.051.351580.000000.00000
3352024.10.03 03:27buy1940.051.351590.000000.00000
3362024.10.03 03:27buy1950.051.351600.000000.00000
3372024.10.03 03:27buy1960.051.351610.000000.00000
3382024.10.03 03:27buy1970.051.351620.000000.00000
3392024.10.03 03:27buy1980.051.351630.000000.00000
3402024.10.03 03:28buy1990.051.351640.000000.00000
3412024.10.03 03:28buy2000.051.351650.000000.00000
3422024.10.03 03:28buy2010.051.351660.000000.00000
3432024.10.03 03:28buy2020.051.351670.000000.00000
3442024.10.03 03:28buy2030.051.351680.000000.00000
3452024.10.03 03:28buy2040.051.351690.000000.00000
3462024.10.03 03:28buy2050.051.351700.000000.00000
3472024.10.03 03:28buy2060.051.351710.000000.00000
3482024.10.03 03:28buy2070.051.351720.000000.00000
3492024.10.03 03:28buy2080.051.351730.000000.00000
3502024.10.03 03:28buy2090.051.351740.000000.00000
3512024.10.03 03:28buy2100.051.351750.000000.00000
3522024.10.03 03:28buy2110.051.351760.000000.00000
3532024.10.03 03:33sell2120.051.351130.000000.00000
3542024.10.03 03:33sell2130.051.351120.000000.00000
3552024.10.03 03:33sell2140.051.351110.000000.00000
3562024.10.03 03:33sell2150.051.351100.000000.00000
3572024.10.03 03:33sell2160.051.351090.000000.00000
3582024.10.03 03:33sell2170.051.351080.000000.00000
3592024.10.03 03:33sell2180.051.351070.000000.00000
3602024.10.03 03:33sell2190.051.351060.000000.00000
3612024.10.03 03:33sell2200.051.351050.000000.00000
3622024.10.03 03:33sell2210.051.351040.000000.00000
3632024.10.03 03:33buy2220.151.351360.000000.00000
3642024.10.03 03:47sell2230.051.351030.000000.00000
3652024.10.03 03:47sell2240.051.351020.000000.00000
3662024.10.03 03:47buy2250.151.351300.000000.00000
3672024.10.03 03:48buy2260.151.351240.000000.00000
3682024.10.03 03:48buy2270.051.351250.000000.00000
3692024.10.03 03:49buy2280.051.351260.000000.00000
3702024.10.03 03:49buy2290.051.351270.000000.00000
3712024.10.03 03:49buy2300.051.351280.000000.00000
3722024.10.03 03:49buy2310.051.351290.000000.00000
3732024.10.03 04:02sell2320.051.350830.000000.00000
3742024.10.03 04:02close1810.151.351140.000000.000000.4410249.49
3752024.10.03 04:02sell2330.051.350820.000000.00000
3762024.10.03 04:03sell2340.051.350810.000000.00000
3772024.10.03 04:03sell2350.051.350800.000000.00000
3782024.10.03 04:03sell2360.051.350790.000000.00000
3792024.10.03 04:03sell2370.051.350780.000000.00000
3802024.10.03 04:03sell2380.051.350770.000000.00000
3812024.10.03 04:03sell2390.051.350760.000000.00000
3822024.10.03 04:03sell2400.051.350750.000000.00000
3832024.10.03 04:03sell2410.051.350740.000000.00000
3842024.10.03 04:03sell2420.051.350730.000000.00000
3852024.10.03 04:03sell2430.051.350720.000000.00000
3862024.10.03 04:06sell2440.151.351120.000000.00000
3872024.10.03 04:07sell2450.151.351180.000000.00000
3882024.10.03 04:07close2260.151.351280.000000.000000.4410249.93
3892024.10.03 04:08close2250.151.351340.000000.000000.4410250.37
3902024.10.03 04:08close2220.151.351410.000000.000000.5510250.92
3912024.10.03 04:08buy2460.051.351770.000000.00000
3922024.10.03 04:08buy2470.051.351780.000000.00000
3932024.10.03 04:08buy2480.051.351790.000000.00000
3942024.10.03 04:08buy2490.051.351800.000000.00000
3952024.10.03 04:08buy2500.051.351810.000000.00000
3962024.10.03 04:08buy2510.051.351820.000000.00000
3972024.10.03 04:08buy2520.051.351830.000000.00000
3982024.10.03 04:15buy2530.151.351470.000000.00000
3992024.10.03 04:17buy2540.151.351410.000000.00000
4002024.10.03 04:18buy2550.151.351350.000000.00000
4012024.10.03 04:18buy2560.051.351300.000000.00000
4022024.10.03 04:18buy2570.151.351310.000000.00000
4032024.10.03 04:22close2570.151.351350.000000.000000.4410251.36
4042024.10.03 04:23close2550.151.351390.000000.000000.4410251.80
4052024.10.03 04:26close2540.151.351450.000000.000000.4410252.24
4062024.10.03 04:35close2530.151.351510.000000.000000.4410252.68
4072024.10.03 04:36buy2580.051.351840.000000.00000
4082024.10.03 04:36buy2590.051.351850.000000.00000
4092024.10.03 04:43buy2600.051.351860.000000.00000
4102024.10.03 04:43buy2610.051.351870.000000.00000
4112024.10.03 04:43buy2620.051.351880.000000.00000
4122024.10.03 04:52buy2630.151.351470.000000.00000
4132024.10.03 04:52buy2640.151.351410.000000.00000
4142024.10.03 04:53buy2650.151.351350.000000.00000
4152024.10.03 04:55buy2660.151.351300.000000.00000
4162024.10.03 05:01close2660.151.351340.000000.000000.4410253.12
4172024.10.03 05:01close2650.151.351390.000000.000000.4410253.56
4182024.10.03 05:02close2640.151.351450.000000.000000.4410254.00
4192024.10.03 05:07close2630.151.351510.000000.000000.4410254.44
4202024.10.03 05:08buy2670.051.351890.000000.00000
4212024.10.03 05:08buy2680.051.351900.000000.00000
4222024.10.03 05:11buy2690.051.351910.000000.00000
4232024.10.03 05:11buy2700.051.351920.000000.00000
4242024.10.03 05:31buy2710.151.351520.000000.00000
4252024.10.03 05:38close2710.151.351560.000000.000000.4410254.88
4262024.10.03 05:55buy2720.051.351930.000000.00000
4272024.10.03 05:55buy2730.051.351940.000000.00000
4282024.10.03 05:56buy2740.051.351950.000000.00000
4292024.10.03 05:56buy2750.051.351960.000000.00000
4302024.10.03 05:56buy2760.051.351970.000000.00000
4312024.10.03 05:56buy2770.051.351980.000000.00000
4322024.10.03 05:56buy2780.051.351990.000000.00000
4332024.10.03 05:56buy2790.051.352000.000000.00000
4342024.10.03 05:56buy2800.051.352010.000000.00000
4352024.10.03 05:56buy2810.051.352020.000000.00000
4362024.10.03 05:57buy2820.051.352030.000000.00000
4372024.10.03 05:57buy2830.051.352040.000000.00000
4382024.10.03 05:57buy2840.051.352050.000000.00000
4392024.10.03 05:57buy2850.051.352060.000000.00000
4402024.10.03 05:57buy2860.051.352070.000000.00000
4412024.10.03 05:57buy2870.051.352080.000000.00000
4422024.10.03 05:57buy2880.051.352090.000000.00000
4432024.10.03 05:57buy2890.051.352100.000000.00000
4442024.10.03 05:57buy2900.051.352110.000000.00000
4452024.10.03 05:58buy2910.051.352120.000000.00000
4462024.10.03 05:58buy2920.051.352130.000000.00000
4472024.10.03 05:58buy2930.051.352140.000000.00000
4482024.10.03 05:58buy2940.051.352150.000000.00000
4492024.10.03 05:58buy2950.051.352160.000000.00000
4502024.10.03 05:58buy2960.051.352170.000000.00000
4512024.10.03 05:58buy2970.051.352180.000000.00000
4522024.10.03 05:58buy2980.051.352190.000000.00000
4532024.10.03 06:03buy2990.051.352200.000000.00000
4542024.10.03 06:03buy3000.051.352210.000000.00000
4552024.10.03 06:25buy3010.051.352220.000000.00000
4562024.10.03 06:25buy3020.051.352230.000000.00000
4572024.10.03 06:25buy3030.051.352240.000000.00000
4582024.10.03 06:25buy3040.051.352250.000000.00000
4592024.10.03 06:25buy3050.051.352260.000000.00000
4602024.10.03 06:26buy3060.051.352270.000000.00000
4612024.10.03 06:26buy3070.051.352280.000000.00000
4622024.10.03 06:26buy3080.051.352290.000000.00000
4632024.10.03 06:26buy3090.051.352300.000000.00000
4642024.10.03 06:26buy3100.051.352310.000000.00000
4652024.10.03 06:26buy3110.051.352320.000000.00000
4662024.10.03 06:26buy3120.051.352330.000000.00000
4672024.10.03 06:27buy3130.051.352340.000000.00000
4682024.10.03 06:27buy3140.051.352350.000000.00000
4692024.10.03 06:27buy3150.051.352360.000000.00000
4702024.10.03 06:27buy3160.051.352370.000000.00000
4712024.10.03 06:27buy3170.051.352380.000000.00000
4722024.10.03 06:27buy3180.051.352390.000000.00000
4732024.10.03 06:36buy3190.051.352400.000000.00000
4742024.10.03 06:36buy3200.051.352410.000000.00000
4752024.10.03 06:36buy3210.051.352420.000000.00000
4762024.10.03 06:36buy3220.051.352430.000000.00000
4772024.10.03 06:36buy3230.051.352440.000000.00000
4782024.10.03 06:37buy3240.051.352450.000000.00000
4792024.10.03 06:37buy3250.051.352460.000000.00000
4802024.10.03 06:37buy3260.051.352470.000000.00000
4812024.10.03 06:37buy3270.051.352480.000000.00000
4822024.10.03 06:37buy3280.051.352490.000000.00000
4832024.10.03 06:37buy3290.051.352500.000000.00000
4842024.10.03 06:37buy3300.051.352510.000000.00000
4852024.10.03 06:38buy3310.051.352520.000000.00000
4862024.10.03 06:38buy3320.051.352530.000000.00000
4872024.10.03 06:38buy3330.051.352540.000000.00000
4882024.10.03 06:38buy3340.051.352550.000000.00000
4892024.10.03 06:38buy3350.051.352560.000000.00000
4902024.10.03 06:38buy3360.051.352570.000000.00000
4912024.10.03 06:38buy3370.051.352580.000000.00000
4922024.10.03 06:53buy3380.151.352200.000000.00000
4932024.10.03 07:02close3380.151.352240.000000.000000.4410255.32
4942024.10.03 07:02buy3390.051.352590.000000.00000
4952024.10.03 07:02buy3400.051.352600.000000.00000
4962024.10.03 07:05buy3410.051.352610.000000.00000
4972024.10.03 07:06buy3420.051.352620.000000.00000
4982024.10.03 07:43buy3430.051.352630.000000.00000
4992024.10.03 07:51buy3440.051.352640.000000.00000
5002024.10.03 07:52buy3450.051.352650.000000.00000
5012024.10.03 07:52buy3460.051.352660.000000.00000
5022024.10.03 07:52buy3470.051.352670.000000.00000
5032024.10.03 07:53buy3480.051.352680.000000.00000
5042024.10.03 07:53buy3490.051.352690.000000.00000
5052024.10.03 07:53buy3500.051.352700.000000.00000
5062024.10.03 07:53buy3510.051.352710.000000.00000
5072024.10.03 07:57buy3520.051.352720.000000.00000
5082024.10.03 07:58buy3530.051.352730.000000.00000
5092024.10.03 08:06buy3540.051.352740.000000.00000
5102024.10.03 08:06buy3550.051.352750.000000.00000
5112024.10.03 08:06buy3560.051.352760.000000.00000
5122024.10.03 08:06buy3570.051.352770.000000.00000
5132024.10.03 08:07buy3580.051.352780.000000.00000
5142024.10.03 08:07buy3590.051.352790.000000.00000
5152024.10.03 08:07buy3600.051.352800.000000.00000
5162024.10.03 08:07buy3610.051.352810.000000.00000
5172024.10.03 08:07buy3620.051.352820.000000.00000
5182024.10.03 08:07buy3630.051.352830.000000.00000
5192024.10.03 08:07buy3640.051.352840.000000.00000
5202024.10.03 08:07buy3650.051.352850.000000.00000
5212024.10.03 08:07buy3660.051.352860.000000.00000
5222024.10.03 08:07buy3670.051.352870.000000.00000
5232024.10.03 08:07buy3680.051.352880.000000.00000
5242024.10.03 08:07buy3690.051.352890.000000.00000
5252024.10.03 08:07buy3700.051.352900.000000.00000
5262024.10.03 08:07buy3710.051.352910.000000.00000
5272024.10.03 08:07buy3720.051.352920.000000.00000
5282024.10.03 08:07buy3730.051.352930.000000.00000
5292024.10.03 08:08buy3740.051.352940.000000.00000
5302024.10.03 08:08buy3750.051.352950.000000.00000
5312024.10.03 08:08buy3760.051.352960.000000.00000
5322024.10.03 08:08buy3770.051.352970.000000.00000
5332024.10.03 08:08buy3780.051.352980.000000.00000
5342024.10.03 08:08buy3790.051.352990.000000.00000
5352024.10.03 08:08buy3800.051.353000.000000.00000
5362024.10.03 08:08buy3810.051.353010.000000.00000
5372024.10.03 08:08buy3820.051.353020.000000.00000
5382024.10.03 08:08buy3830.051.353030.000000.00000
5392024.10.03 08:08buy3840.051.353040.000000.00000
5402024.10.03 08:08buy3850.051.353050.000000.00000
5412024.10.03 08:08buy3860.051.353060.000000.00000
5422024.10.03 08:08buy3870.051.353070.000000.00000
5432024.10.03 08:08buy3880.051.353080.000000.00000
5442024.10.03 08:08buy3890.051.353090.000000.00000
5452024.10.03 08:13buy3900.051.353100.000000.00000
5462024.10.03 08:18buy3910.051.353110.000000.00000
5472024.10.03 08:18buy3920.051.353120.000000.00000
5482024.10.03 08:31buy3930.151.352910.000000.00000
5492024.10.03 08:32buy3940.151.352860.000000.00000
5502024.10.03 08:32buy3950.151.352800.000000.00000
5512024.10.03 08:32buy3960.151.352740.000000.00000
5522024.10.03 08:39buy3970.151.352690.000000.00000
5532024.10.03 08:39buy3980.151.352630.000000.00000
5542024.10.03 08:40buy3990.151.352570.000000.00000
5552024.10.03 08:40buy4000.151.352520.000000.00000
5562024.10.03 08:40buy4010.151.352460.000000.00000
5572024.10.03 08:53close4010.151.352500.000000.000000.4410255.76
5582024.10.03 08:53close4000.151.352560.000000.000000.4410256.20
5592024.10.03 08:58buy4020.151.352520.000000.00000
5602024.10.03 09:02buy4030.151.352460.000000.00000
5612024.10.03 09:03buy4040.151.352400.000000.00000
5622024.10.03 09:03buy4050.151.352350.000000.00000
5632024.10.03 09:03buy4060.151.352290.000000.00000
5642024.10.03 09:07buy4070.151.352230.000000.00000
5652024.10.03 09:10buy4080.151.352180.000000.00000
5662024.10.03 09:10buy4090.151.352120.000000.00000
5672024.10.03 09:18buy4100.151.352060.000000.00000
5682024.10.03 09:22buy4110.151.352010.000000.00000
5692024.10.03 09:23buy4120.151.351950.000000.00000
5702024.10.03 09:33buy4130.151.351890.000000.00000
5712024.10.03 09:33buy4140.151.351840.000000.00000
5722024.10.03 09:33buy4150.151.351780.000000.00000
5732024.10.03 09:34buy4160.151.351720.000000.00000
5742024.10.03 09:34buy4170.151.351670.000000.00000
5752024.10.03 09:34buy4180.151.351610.000000.00000
5762024.10.03 09:35buy4190.151.351550.000000.00000
5772024.10.03 09:36buy4200.151.351500.000000.00000
5782024.10.03 09:37buy4210.151.351440.000000.00000
5792024.10.03 09:37buy4220.151.351380.000000.00000
5802024.10.03 09:38buy4230.151.351320.000000.00000
5812024.10.03 09:38buy4240.121.351270.000000.00000
5822024.10.03 09:38buy4250.121.351210.000000.00000
5832024.10.03 09:38buy4260.041.351220.000000.00000
5842024.10.03 09:38buy4270.041.351230.000000.00000
5852024.10.03 09:38buy4280.041.351240.000000.00000
5862024.10.03 09:42close2450.151.351140.000000.000000.4410256.64
5872024.10.03 09:43close2440.151.351080.000000.000000.4410257.08
5882024.10.03 09:43sell4290.041.350710.000000.00000
5892024.10.03 09:53sell4300.041.350700.000000.00000
5902024.10.03 09:53sell4310.041.350690.000000.00000
5912024.10.03 09:53sell4320.041.350680.000000.00000
5922024.10.03 09:53sell4330.041.350670.000000.00000
5932024.10.03 09:53sell4340.041.350660.000000.00000
5942024.10.03 09:53sell4350.041.350650.000000.00000
5952024.10.03 09:53sell4360.041.350640.000000.00000
5962024.10.03 09:53sell4370.041.350630.000000.00000
5972024.10.03 09:53sell4380.041.350620.000000.00000
5982024.10.03 09:53sell4390.041.350610.000000.00000
5992024.10.03 09:53sell4400.041.350600.000000.00000
6002024.10.03 09:53close1470.151.350920.000000.000001.0010258.08
6012024.10.03 09:56sell4410.121.350970.000000.00000
6022024.10.03 09:56sell4420.121.351020.000000.00000
6032024.10.03 09:57sell4430.151.351080.000000.00000
6042024.10.03 09:57sell4440.151.351140.000000.00000
6052024.10.03 10:00close4440.151.351100.000000.000000.4410258.52
6062024.10.03 10:01close4430.151.351040.000000.000000.4410258.96
6072024.10.03 10:05sell4450.151.351140.000000.00000
6082024.10.03 10:13sell4460.151.351200.000000.00000
6092024.10.03 10:13sell4470.051.351190.000000.00000
6102024.10.03 10:14sell4480.051.351180.000000.00000
6112024.10.03 10:16close4250.121.351250.000000.000000.3610259.32
6122024.10.03 10:16close4240.121.351310.000000.000000.3610259.68
6132024.10.03 10:17close4230.151.351370.000000.000000.5510260.23
6142024.10.03 10:17close4220.151.351420.000000.000000.4410260.67
6152024.10.03 10:18close4210.151.351480.000000.000000.4410261.11
6162024.10.03 10:18close4200.151.351540.000000.000000.4410261.55
6172024.10.03 10:18close4190.151.351590.000000.000000.4410261.99
6182024.10.03 10:22buy4490.151.351540.000000.00000
6192024.10.03 10:23buy4500.151.351480.000000.00000
6202024.10.03 10:23buy4510.151.351420.000000.00000
6212024.10.03 10:23buy4520.151.351370.000000.00000
6222024.10.03 10:25close4520.151.351410.000000.000000.4410262.43
6232024.10.03 10:26close4510.151.351460.000000.000000.4410262.87
6242024.10.03 10:27close4500.151.351520.000000.000000.4410263.31
6252024.10.03 10:28close4490.151.351580.000000.000000.4410263.75
6262024.10.03 10:29close4180.151.351650.000000.000000.4410264.19
6272024.10.03 10:29close4170.151.351710.000000.000000.4410264.63
6282024.10.03 10:31close4160.151.351760.000000.000000.4410265.07
6292024.10.03 10:32close4150.151.351820.000000.000000.4410265.51
6302024.10.03 10:33close4140.151.351880.000000.000000.4410265.95
6312024.10.03 10:33close4130.151.351930.000000.000000.4410266.39
6322024.10.03 10:38close4120.151.351990.000000.000000.4410266.83
6332024.10.03 10:42close4110.151.352050.000000.000000.4410267.27
6342024.10.03 10:43close4100.151.352100.000000.000000.4410267.71
6352024.10.03 10:43close4090.151.352160.000000.000000.4410268.15
6362024.10.03 10:46close4080.151.352220.000000.000000.4410268.59
6372024.10.03 10:47close4070.151.352270.000000.000000.4410269.03
6382024.10.03 10:48close4060.151.352330.000000.000000.4410269.47
6392024.10.03 10:50close4050.151.352390.000000.000000.4410269.91
6402024.10.03 11:02close4040.151.352440.000000.000000.4410270.35
6412024.10.03 11:02close4030.151.352500.000000.000000.4410270.79
6422024.10.03 11:03close4020.151.352560.000000.000000.4410271.23
6432024.10.03 11:03close3990.151.352610.000000.000000.4410271.67
6442024.10.03 11:03close3980.151.352670.000000.000000.4410272.11
6452024.10.03 11:18buy4530.151.352630.000000.00000
6462024.10.03 11:18buy4540.151.352570.000000.00000
6472024.10.03 11:27close4540.151.352610.000000.000000.4410272.55
6482024.10.03 11:27close4530.151.352670.000000.000000.4410272.99
6492024.10.03 11:28close3970.151.352730.000000.000000.4410273.43
6502024.10.03 11:28close3960.151.352780.000000.000000.4410273.87
6512024.10.03 11:28buy4550.051.353130.000000.00000
6522024.10.03 11:31buy4560.051.353140.000000.00000
6532024.10.03 11:31buy4570.051.353150.000000.00000
6542024.10.03 11:31close3950.151.352840.000000.000000.4410274.31
6552024.10.03 11:31buy4580.051.353160.000000.00000
6562024.10.03 11:31buy4590.051.353170.000000.00000
6572024.10.03 11:32buy4600.151.352800.000000.00000
6582024.10.03 11:33buy4610.151.352740.000000.00000
6592024.10.03 11:33buy4620.151.352690.000000.00000
6602024.10.03 11:33buy4630.151.352630.000000.00000
6612024.10.03 11:37buy4640.151.352570.000000.00000
6622024.10.03 11:38buy4650.151.352520.000000.00000
6632024.10.03 11:38buy4660.151.352460.000000.00000
6642024.10.03 11:38buy4670.151.352400.000000.00000
6652024.10.03 11:48buy4680.151.352350.000000.00000
6662024.10.03 11:48buy4690.151.352290.000000.00000
6672024.10.03 11:51close4690.151.352330.000000.000000.4410274.75
6682024.10.03 11:52close4680.151.352390.000000.000000.4410275.19
6692024.10.03 11:52close4670.151.352440.000000.000000.4410275.63
6702024.10.03 11:53close4660.151.352500.000000.000000.4410276.07
6712024.10.03 11:56buy4700.151.352460.000000.00000
6722024.10.03 11:58close4700.151.352500.000000.000000.4410276.51
6732024.10.03 12:01close4650.151.352560.000000.000000.4410276.95
6742024.10.03 12:02close4640.151.352610.000000.000000.4410277.39
6752024.10.03 12:02close4630.151.352670.000000.000000.4410277.83
6762024.10.03 12:03close4620.151.352730.000000.000000.4410278.27
6772024.10.03 12:03close4610.151.352780.000000.000000.4410278.71
6782024.10.03 12:07close4600.151.352840.000000.000000.4410279.15
6792024.10.03 12:07buy4710.051.353180.000000.00000
6802024.10.03 12:07buy4720.051.353190.000000.00000
6812024.10.03 12:07buy4730.051.353200.000000.00000
6822024.10.03 12:07buy4740.051.353210.000000.00000
6832024.10.03 12:07close3940.151.352900.000000.000000.4410279.59
6842024.10.03 12:07buy4750.051.353220.000000.00000
6852024.10.03 12:08buy4760.051.353230.000000.00000
6862024.10.03 12:08buy4770.051.353240.000000.00000
6872024.10.03 12:08buy4780.051.353250.000000.00000
6882024.10.03 12:08buy4790.051.353260.000000.00000
6892024.10.03 12:08close3930.151.352950.000000.000000.4410280.03
6902024.10.03 12:08buy4800.051.353270.000000.00000
6912024.10.03 12:08buy4810.051.353280.000000.00000
6922024.10.03 12:08buy4820.051.353290.000000.00000
6932024.10.03 12:08buy4830.051.353300.000000.00000
6942024.10.03 12:12buy4840.151.352910.000000.00000
6952024.10.03 12:12buy4850.151.352860.000000.00000
6962024.10.03 12:13buy4860.151.352800.000000.00000
6972024.10.03 12:13buy4870.151.352740.000000.00000
6982024.10.03 12:13buy4880.151.352690.000000.00000
6992024.10.03 12:16close4880.151.352730.000000.000000.4410280.47
7002024.10.03 12:17close4870.151.352780.000000.000000.4410280.91
7012024.10.03 12:17close4860.151.352840.000000.000000.4410281.35
7022024.10.03 12:17close4850.151.352900.000000.000000.4410281.79
7032024.10.03 12:21buy4890.151.352800.000000.00000
7042024.10.03 12:22buy4900.151.352740.000000.00000
7052024.10.03 12:22buy4910.151.352690.000000.00000
7062024.10.03 12:22buy4920.151.352630.000000.00000
7072024.10.03 12:28buy4930.151.352570.000000.00000
7082024.10.03 12:32buy4940.151.352520.000000.00000
7092024.10.03 12:32buy4950.151.352460.000000.00000
7102024.10.03 12:33buy4960.151.352400.000000.00000
7112024.10.03 12:33buy4970.151.352350.000000.00000
7122024.10.03 12:35buy4980.151.352290.000000.00000
7132024.10.03 12:35buy4990.151.352230.000000.00000
7142024.10.03 12:35buy5000.151.352180.000000.00000
7152024.10.03 12:42buy5010.151.352120.000000.00000
7162024.10.03 12:48close5010.151.352160.000000.000000.4410282.23
7172024.10.03 12:51close5000.151.352220.000000.000000.4410282.67
7182024.10.03 12:52close4990.151.352270.000000.000000.4410283.11
7192024.10.03 12:53close4980.151.352330.000000.000000.4410283.55
7202024.10.03 12:59close4970.151.352390.000000.000000.4410283.99
7212024.10.03 13:00close4960.151.352440.000000.000000.4410284.43
7222024.10.03 13:07close4950.151.352500.000000.000000.4410284.87
7232024.10.03 13:08close4940.151.352560.000000.000000.4410285.31
7242024.10.03 13:11close4930.151.352610.000000.000000.4410285.75
7252024.10.03 13:12close4920.151.352670.000000.000000.4410286.19
7262024.10.03 13:12close4910.151.352730.000000.000000.4410286.63
7272024.10.03 13:12close4900.151.352780.000000.000000.4410287.07
7282024.10.03 13:13close4890.151.352840.000000.000000.4410287.51
7292024.10.03 13:14close4840.151.352950.000000.000000.4410287.95
7302024.10.03 13:14buy5020.051.353310.000000.00000
7312024.10.03 13:14buy5030.051.353320.000000.00000
7322024.10.03 13:14buy5040.051.353330.000000.00000
7332024.10.03 13:14buy5050.051.353340.000000.00000
7342024.10.03 13:14buy5060.051.353350.000000.00000
7352024.10.03 13:14buy5070.051.353360.000000.00000
7362024.10.03 13:14buy5080.051.353370.000000.00000
7372024.10.03 13:21buy5090.051.353380.000000.00000
7382024.10.03 14:03close4480.051.353770.000000.00000-9.5710278.38
7392024.10.03 14:03close4470.051.353770.000000.00000-9.5310268.85
7402024.10.03 14:03close4460.151.353770.000000.00000-28.4810240.37
7412024.10.03 14:03close4450.151.353770.000000.00000-29.1410211.23
7422024.10.03 14:03close4420.121.353770.000000.00000-24.3810186.85
7432024.10.03 14:03close4410.121.353770.000000.00000-24.8210162.03
7442024.10.03 14:03close4400.041.353770.000000.00000-9.3710152.66
7452024.10.03 14:03close4390.041.353770.000000.00000-9.3410143.32
7462024.10.03 14:03close4380.041.353770.000000.00000-9.3110134.01
7472024.10.03 14:03close4370.041.353770.000000.00000-9.2810124.73
7482024.10.03 14:03close4360.041.353770.000000.00000-9.2510115.48
7492024.10.03 14:03close4350.041.353770.000000.00000-9.2210106.26
7502024.10.03 14:03close4340.041.353770.000000.00000-9.1910097.07
7512024.10.03 14:03close4330.041.353770.000000.00000-9.1610087.91
7522024.10.03 14:03close4320.041.353770.000000.00000-9.1310078.78
7532024.10.03 14:03close4310.041.353770.000000.00000-9.1010069.68
7542024.10.03 14:03close4300.041.353770.000000.00000-9.0710060.61
7552024.10.03 14:03close4290.041.353770.000000.00000-9.0410051.57
7562024.10.03 14:03close2430.051.353770.000000.00000-11.2610040.31
7572024.10.03 14:03close2420.051.353770.000000.00000-11.2310029.08
7582024.10.03 14:03close2410.051.353770.000000.00000-11.1910017.89
7592024.10.03 14:03close2400.051.353770.000000.00000-11.1510006.74
7602024.10.03 14:03close2390.051.353770.000000.00000-11.129995.62
7612024.10.03 14:03close2380.051.353770.000000.00000-11.089984.54
7622024.10.03 14:03close2370.051.353770.000000.00000-11.049973.50
7632024.10.03 14:03close2360.051.353770.000000.00000-11.019962.49
7642024.10.03 14:03close2350.051.353770.000000.00000-10.979951.52
7652024.10.03 14:03close2340.051.353770.000000.00000-10.939940.59
7662024.10.03 14:03close2330.051.353770.000000.00000-10.909929.69
7672024.10.03 14:03close2320.051.353770.000000.00000-10.869918.83
7682024.10.03 14:03close2240.051.353770.000000.00000-10.169908.67
7692024.10.03 14:03close2230.051.353770.000000.00000-10.129898.55
7702024.10.03 14:03close2210.051.353770.000000.00000-10.089888.47
7712024.10.03 14:03close2200.051.353770.000000.00000-10.059878.42
7722024.10.03 14:03close2190.051.353770.000000.00000-10.019868.41
7732024.10.03 14:03close2180.051.353770.000000.00000-9.979858.44
7742024.10.03 14:03close2170.051.353770.000000.00000-9.949848.50
7752024.10.03 14:03close2160.051.353770.000000.00000-9.909838.60
7762024.10.03 14:03close2150.051.353770.000000.00000-9.869828.74
7772024.10.03 14:03close2140.051.353770.000000.00000-9.829818.92
7782024.10.03 14:03close2130.051.353770.000000.00000-9.799809.13
7792024.10.03 14:03close2120.051.353770.000000.00000-9.759799.38
7802024.10.03 14:03close1850.051.353770.000000.00000-9.719789.67
7812024.10.03 14:03close1840.051.353770.000000.00000-9.689779.99
7822024.10.03 14:03close1830.051.353770.000000.00000-9.649770.35
7832024.10.03 14:03close1820.051.353770.000000.00000-9.609760.75
7842024.10.03 14:03close1660.051.353770.000000.00000-10.829749.93
7852024.10.03 14:03close1650.051.353770.000000.00000-10.789739.15
7862024.10.03 14:03close1640.051.353770.000000.00000-10.759728.40
7872024.10.03 14:03close1630.051.353770.000000.00000-10.719717.69
7882024.10.03 14:03close1620.051.353770.000000.00000-10.679707.02
7892024.10.03 14:03close1610.051.353770.000000.00000-10.649696.38
7902024.10.03 14:03close1600.051.353770.000000.00000-10.609685.78
7912024.10.03 14:03close1590.051.353770.000000.00000-10.569675.22
7922024.10.03 14:03close1580.051.353770.000000.00000-10.539664.69
7932024.10.03 14:03close1570.051.353770.000000.00000-10.499654.20
7942024.10.03 14:03close1560.051.353770.000000.00000-10.459643.75
7952024.10.03 14:03close1550.051.353770.000000.00000-10.429633.33
7962024.10.03 14:03close1540.051.353770.000000.00000-10.389622.95
7972024.10.03 14:03close1530.051.353770.000000.00000-10.349612.61
7982024.10.03 14:03close1520.051.353770.000000.00000-10.309602.31
7992024.10.03 14:03close1510.051.353770.000000.00000-10.279592.04
8002024.10.03 14:03close1440.051.353770.000000.00000-10.239581.81
8012024.10.03 14:03close1430.051.353770.000000.00000-10.199571.62
8022024.10.03 14:03close5090.051.353460.000000.000000.309571.92
8032024.10.03 14:03close5080.051.353460.000000.000000.339572.25
8042024.10.03 14:03close5070.051.353460.000000.000000.379572.62
8052024.10.03 14:03close5060.051.353460.000000.000000.419573.03
8062024.10.03 14:03close5050.051.353460.000000.000000.449573.47
8072024.10.03 14:03close5040.051.353460.000000.000000.489573.95
8082024.10.03 14:03close5030.051.353460.000000.000000.529574.47
8092024.10.03 14:03close5020.051.353460.000000.000000.559575.02
8102024.10.03 14:03close4830.051.353460.000000.000000.599575.61
8112024.10.03 14:03close4820.051.353460.000000.000000.639576.24
8122024.10.03 14:03close4810.051.353460.000000.000000.669576.90
8132024.10.03 14:03close4800.051.353460.000000.000000.709577.60
8142024.10.03 14:03close4790.051.353460.000000.000000.749578.34
8152024.10.03 14:03close4780.051.353460.000000.000000.789579.12
8162024.10.03 14:03close4770.051.353460.000000.000000.819579.93
8172024.10.03 14:03close4760.051.353460.000000.000000.859580.78
8182024.10.03 14:03close4750.051.353460.000000.000000.899581.67
8192024.10.03 14:03close4740.051.353460.000000.000000.929582.59
8202024.10.03 14:03close4730.051.353460.000000.000000.969583.55
8212024.10.03 14:03close4720.051.353460.000000.000001.009584.55
8222024.10.03 14:03close4710.051.353460.000000.000001.039585.58
8232024.10.03 14:03close4590.051.353460.000000.000001.079586.65
8242024.10.03 14:03close4580.051.353460.000000.000001.119587.76
8252024.10.03 14:03close4570.051.353460.000000.000001.159588.91
8262024.10.03 14:03close4560.051.353460.000000.000001.189590.09
8272024.10.03 14:03close4550.051.353460.000000.000001.229591.31
8282024.10.03 14:03close4280.041.353460.000000.000006.569597.87
8292024.10.03 14:03close4270.041.353460.000000.000006.599604.46
8302024.10.03 14:03close4260.041.353460.000000.000006.629611.08
8312024.10.03 14:03close3920.051.353460.000000.000001.269612.34
8322024.10.03 14:03close3910.051.353460.000000.000001.299613.63
8332024.10.03 14:03close3900.051.353460.000000.000001.339614.96
8342024.10.03 14:03close3890.051.353460.000000.000001.379616.33
8352024.10.03 14:03close3880.051.353460.000000.000001.409617.73
8362024.10.03 14:03close3870.051.353460.000000.000001.449619.17
8372024.10.03 14:03close3860.051.353460.000000.000001.489620.65
8382024.10.03 14:03close3850.051.353460.000000.000001.519622.16
8392024.10.03 14:03close3840.051.353460.000000.000001.559623.71
8402024.10.03 14:03close3830.051.353460.000000.000001.599625.30
8412024.10.03 14:03close3820.051.353460.000000.000001.639626.93
8422024.10.03 14:03close3810.051.353460.000000.000001.669628.59
8432024.10.03 14:03close3800.051.353460.000000.000001.709630.29
8442024.10.03 14:03close3790.051.353460.000000.000001.749632.03
8452024.10.03 14:03close3780.051.353460.000000.000001.779633.80
8462024.10.03 14:03close3770.051.353460.000000.000001.819635.61
8472024.10.03 14:03close3760.051.353460.000000.000001.859637.46
8482024.10.03 14:03close3750.051.353460.000000.000001.889639.34
8492024.10.03 14:03close3740.051.353460.000000.000001.929641.26
8502024.10.03 14:03close3730.051.353460.000000.000001.969643.22
8512024.10.03 14:03close3720.051.353460.000000.000001.999645.21
8522024.10.03 14:03close3710.051.353460.000000.000002.039647.24
8532024.10.03 14:03close3700.051.353460.000000.000002.079649.31
8542024.10.03 14:03close3690.051.353460.000000.000002.119651.42
8552024.10.03 14:03close3680.051.353460.000000.000002.149653.56
8562024.10.03 14:03close3670.051.353460.000000.000002.189655.74
8572024.10.03 14:03close3660.051.353460.000000.000002.229657.96
8582024.10.03 14:03close3650.051.353460.000000.000002.259660.21
8592024.10.03 14:03close3640.051.353460.000000.000002.299662.50
8602024.10.03 14:03close3630.051.353460.000000.000002.339664.83
8612024.10.03 14:03close3620.051.353460.000000.000002.369667.19
8622024.10.03 14:03close3610.051.353460.000000.000002.409669.59
8632024.10.03 14:03close3600.051.353460.000000.000002.449672.03
8642024.10.03 14:03close3590.051.353460.000000.000002.489674.51
8652024.10.03 14:03close3580.051.353460.000000.000002.519677.02
8662024.10.03 14:03close3570.051.353460.000000.000002.559679.57
8672024.10.03 14:03close3560.051.353460.000000.000002.599682.16
8682024.10.03 14:03close3550.051.353460.000000.000002.629684.78
8692024.10.03 14:03close3540.051.353460.000000.000002.669687.44
8702024.10.03 14:03close3530.051.353460.000000.000002.709690.14
8712024.10.03 14:03close3520.051.353460.000000.000002.739692.87
8722024.10.03 14:03close3510.051.353460.000000.000002.779695.64
8732024.10.03 14:03close3500.051.353460.000000.000002.819698.45
8742024.10.03 14:03close3490.051.353460.000000.000002.849701.29
8752024.10.03 14:03close3480.051.353460.000000.000002.889704.17
8762024.10.03 14:03close3470.051.353460.000000.000002.929707.09
8772024.10.03 14:03close3460.051.353460.000000.000002.969710.05
8782024.10.03 14:03close3450.051.353460.000000.000002.999713.04
8792024.10.03 14:03close3440.051.353460.000000.000003.039716.07
8802024.10.03 14:03close3430.051.353460.000000.000003.079719.14
8812024.10.03 14:03close3420.051.353460.000000.000003.109722.24
8822024.10.03 14:03close3410.051.353460.000000.000003.149725.38
8832024.10.03 14:03close3400.051.353460.000000.000003.189728.56
8842024.10.03 14:03close3390.051.353460.000000.000003.219731.77
8852024.10.03 14:03close3370.051.353460.000000.000003.259735.02
8862024.10.03 14:03close3360.051.353460.000000.000003.299738.31
8872024.10.03 14:03close3350.051.353460.000000.000003.329741.63
8882024.10.03 14:03close3340.051.353460.000000.000003.369744.99
8892024.10.03 14:03close3330.051.353460.000000.000003.409748.39
8902024.10.03 14:03close3320.051.353460.000000.000003.449751.83
8912024.10.03 14:03close3310.051.353460.000000.000003.479755.30
8922024.10.03 14:03close3300.051.353460.000000.000003.519758.81
8932024.10.03 14:03close3290.051.353460.000000.000003.559762.36
8942024.10.03 14:03close3280.051.353460.000000.000003.589765.94
8952024.10.03 14:03close3270.051.353460.000000.000003.629769.56
8962024.10.03 14:03close3260.051.353460.000000.000003.669773.22
8972024.10.03 14:03close3250.051.353460.000000.000003.699776.91
8982024.10.03 14:03close3240.051.353460.000000.000003.739780.64
8992024.10.03 14:03close3230.051.353460.000000.000003.779784.41
9002024.10.03 14:03close3220.051.353460.000000.000003.819788.22
9012024.10.03 14:03close3210.051.353460.000000.000003.849792.06
9022024.10.03 14:03close3200.051.353460.000000.000003.889795.94
9032024.10.03 14:03close3190.051.353460.000000.000003.929799.86
9042024.10.03 14:03close3180.051.353460.000000.000003.959803.81
9052024.10.03 14:03close3170.051.353460.000000.000003.999807.80
9062024.10.03 14:03close3160.051.353460.000000.000004.039811.83
9072024.10.03 14:03close3150.051.353460.000000.000004.069815.89
9082024.10.03 14:03close3140.051.353460.000000.000004.109819.99
9092024.10.03 14:03close3130.051.353460.000000.000004.149824.13
9102024.10.03 14:03close3120.051.353460.000000.000004.179828.30
9112024.10.03 14:03close3110.051.353460.000000.000004.219832.51
9122024.10.03 14:03close3100.051.353460.000000.000004.259836.76
9132024.10.03 14:03close3090.051.353460.000000.000004.299841.05
9142024.10.03 14:03close3080.051.353460.000000.000004.329845.37
9152024.10.03 14:03close3070.051.353460.000000.000004.369849.73
9162024.10.03 14:03close3060.051.353460.000000.000004.409854.13
9172024.10.03 14:03close3050.051.353460.000000.000004.439858.56
9182024.10.03 14:03close3040.051.353460.000000.000004.479863.03
9192024.10.03 14:03close3030.051.353460.000000.000004.519867.54
9202024.10.03 14:03close3020.051.353460.000000.000004.549872.08
9212024.10.03 14:03close3010.051.353460.000000.000004.589876.66
9222024.10.03 14:03close3000.051.353460.000000.000004.629881.28
9232024.10.03 14:03close2990.051.353460.000000.000004.659885.93
9242024.10.03 14:03close2980.051.353460.000000.000004.699890.62
9252024.10.03 14:03close2970.051.353460.000000.000004.739895.35
9262024.10.03 14:03close2960.051.353460.000000.000004.779900.12
9272024.10.03 14:03close2950.051.353460.000000.000004.809904.92
9282024.10.03 14:03close2940.051.353460.000000.000004.849909.76
9292024.10.03 14:03close2930.051.353460.000000.000004.889914.64
9302024.10.03 14:03close2920.051.353460.000000.000004.919919.55
9312024.10.03 14:03close2910.051.353460.000000.000004.959924.50
9322024.10.03 14:03close2900.051.353460.000000.000004.999929.49
9332024.10.03 14:03close2890.051.353460.000000.000005.029934.51
9342024.10.03 14:03close2880.051.353460.000000.000005.069939.57
9352024.10.03 14:03close2870.051.353460.000000.000005.109944.67
9362024.10.03 14:03close2860.051.353460.000000.000005.139949.80
9372024.10.03 14:03close2850.051.353460.000000.000005.179954.97
9382024.10.03 14:03close2840.051.353460.000000.000005.219960.18
9392024.10.03 14:03close2830.051.353460.000000.000005.259965.43
9402024.10.03 14:03close2820.051.353460.000000.000005.289970.71
9412024.10.03 14:03close2810.051.353460.000000.000005.329976.03
9422024.10.03 14:03close2800.051.353460.000000.000005.369981.39
9432024.10.03 14:03close2790.051.353460.000000.000005.399986.78
9442024.10.03 14:03close2780.051.353460.000000.000005.439992.21
9452024.10.03 14:03close2770.051.353460.000000.000005.479997.68
9462024.10.03 14:03close2760.051.353460.000000.000005.5010003.18
9472024.10.03 14:03close2750.051.353460.000000.000005.5410008.72
9482024.10.03 14:03close2740.051.353460.000000.000005.5810014.30
9492024.10.03 14:03close2730.051.353460.000000.000005.6210019.92
9502024.10.03 14:03close2720.051.353460.000000.000005.6510025.57
9512024.10.03 14:03close2700.051.353460.000000.000005.6910031.26
9522024.10.03 14:03close2690.051.353460.000000.000005.7310036.99
9532024.10.03 14:03close2680.051.353460.000000.000005.7610042.75
9542024.10.03 14:03close2670.051.353460.000000.000005.8010048.55
9552024.10.03 14:03close2620.051.353460.000000.000005.8410054.39
9562024.10.03 14:03close2610.051.353460.000000.000005.8710060.26
9572024.10.03 14:03close2600.051.353460.000000.000005.9110066.17
9582024.10.03 14:03close2590.051.353460.000000.000005.9510072.12
9592024.10.03 14:03close2580.051.353460.000000.000005.9810078.10
9602024.10.03 14:03close2560.051.353460.000000.000007.9810086.08
9612024.10.03 14:03close2520.051.353460.000000.000006.0210092.10
9622024.10.03 14:03close2510.051.353460.000000.000006.0610098.16
9632024.10.03 14:03close2500.051.353460.000000.000006.1010104.26
9642024.10.03 14:03close2490.051.353460.000000.000006.1310110.39
9652024.10.03 14:03close2480.051.353460.000000.000006.1710116.56
9662024.10.03 14:03close2470.051.353460.000000.000006.2110122.77
9672024.10.03 14:03close2460.051.353460.000000.000006.2410129.01
9682024.10.03 14:03close2310.051.353460.000000.000008.0210137.03
9692024.10.03 14:03close2300.051.353460.000000.000008.0510145.08
9702024.10.03 14:03close2290.051.353460.000000.000008.0910153.17
9712024.10.03 14:03close2280.051.353460.000000.000008.1310161.30
9722024.10.03 14:03close2270.051.353460.000000.000008.1610169.46
9732024.10.03 14:03close2110.051.353460.000000.000006.2810175.74
9742024.10.03 14:03close2100.051.353460.000000.000006.3210182.06
9752024.10.03 14:03close2090.051.353460.000000.000006.3510188.41
9762024.10.03 14:03close2080.051.353460.000000.000006.3910194.80
9772024.10.03 14:03close2070.051.353460.000000.000006.4310201.23
9782024.10.03 14:03close2060.051.353460.000000.000006.4610207.69
9792024.10.03 14:03close2050.051.353460.000000.000006.5010214.19
9802024.10.03 14:03close2040.051.353460.000000.000006.5410220.73
9812024.10.03 14:03close2030.051.353460.000000.000006.5810227.31
9822024.10.03 14:03close2020.051.353460.000000.000006.6110233.92
9832024.10.03 14:03close2010.051.353460.000000.000006.6510240.57
9842024.10.03 14:03close2000.051.353460.000000.000006.6910247.26
9852024.10.03 14:03close1990.051.353460.000000.000006.7210253.98
9862024.10.03 14:03close1980.051.353460.000000.000006.7610260.74
9872024.10.03 14:03close1970.051.353460.000000.000006.8010267.54
9882024.10.03 14:03close1960.051.353460.000000.000006.8310274.37
9892024.10.03 14:03close1950.051.353460.000000.000006.8710281.24
9902024.10.03 14:03close1940.051.353460.000000.000006.9110288.15
9912024.10.03 14:03close1930.051.353460.000000.000006.9510295.10
9922024.10.03 14:03close1920.051.353460.000000.000006.9810302.08
9932024.10.03 14:03close1910.051.353460.000000.000007.0210309.10
9942024.10.03 14:03close1900.051.353460.000000.000007.0610316.16
9952024.10.03 14:03close1890.051.353460.000000.000007.0910323.25
9962024.10.03 14:03close1880.051.353460.000000.000007.1310330.38
9972024.10.03 14:03close1870.051.353460.000000.000007.1710337.55
9982024.10.03 14:03close1860.051.353460.000000.000007.2010344.75
9992024.10.03 14:03close1800.051.353460.000000.000007.2410351.99
10002024.10.03 14:03close1790.051.353460.000000.000007.2810359.27
10012024.10.03 14:03close1780.051.353460.000000.000007.3110366.58
10022024.10.03 14:03close1770.051.353460.000000.000007.3510373.93
10032024.10.03 14:03close1760.051.353460.000000.000007.3910381.32
10042024.10.03 14:03close1750.051.353460.000000.000007.4310388.75
10052024.10.03 14:03close1740.051.353460.000000.000007.4610396.21
10062024.10.03 14:03close1730.051.353460.000000.000007.5010403.71
10072024.10.03 14:03close1720.051.353460.000000.000007.5410411.25
10082024.10.03 14:03close1710.051.353460.000000.000007.5710418.82
10092024.10.03 14:03close1700.051.353460.000000.000007.6110426.43
10102024.10.03 14:03close1690.051.353460.000000.000007.6510434.08
10112024.10.03 14:03close1680.051.353460.000000.000007.6810441.76
10122024.10.03 14:03close1670.051.353460.000000.000007.7210449.48
10132024.10.03 14:03close1500.051.353460.000000.000007.7610457.24
10142024.10.03 14:03close1490.051.353460.000000.000007.7910465.03
10152024.10.03 14:03close1480.051.353460.000000.000007.8310472.86
10162024.10.03 14:03close1460.051.353460.000000.000007.8710480.73
10172024.10.03 14:03close1450.051.353460.000000.000007.9110488.64
10182024.10.03 14:03close1420.051.353460.000000.000007.9410496.58
10192024.10.03 14:03buy5100.051.353770.000000.00000
10202024.10.03 14:03sell5110.051.353470.000000.00000
10212024.10.03 14:03buy5120.051.353790.000000.00000
10222024.10.03 14:03buy5130.051.353780.000000.00000
10232024.10.03 14:03buy5140.051.353800.000000.00000
10242024.10.03 14:03sell5150.151.353480.000000.00000
10252024.10.03 14:03buy5160.051.353810.000000.00000
10262024.10.03 14:03buy5170.051.353820.000000.00000
10272024.10.03 14:03buy5180.051.353830.000000.00000
10282024.10.03 14:03sell5190.051.353460.000000.00000
10292024.10.03 14:03sell5200.051.353450.000000.00000
10302024.10.03 14:03sell5210.051.353440.000000.00000
10312024.10.03 14:03sell5220.051.353430.000000.00000
10322024.10.03 14:04sell5230.051.353420.000000.00000
10332024.10.03 14:04sell5240.051.353410.000000.00000
10342024.10.03 14:04sell5250.051.353400.000000.00000
10352024.10.03 14:04sell5260.051.353390.000000.00000
10362024.10.03 14:04sell5270.051.353380.000000.00000
10372024.10.03 14:04sell5280.051.353370.000000.00000
10382024.10.03 14:04sell5290.051.353360.000000.00000
10392024.10.03 14:04sell5300.051.353350.000000.00000
10402024.10.03 14:04sell5310.051.353340.000000.00000
10412024.10.03 14:05buy5320.051.353840.000000.00000
10422024.10.03 14:05buy5330.051.353850.000000.00000
10432024.10.03 14:05buy5340.051.353860.000000.00000
10442024.10.03 14:05sell5350.151.353540.000000.00000
10452024.10.03 14:05buy5360.051.353870.000000.00000
10462024.10.03 14:06buy5370.051.353880.000000.00000
10472024.10.03 14:06sell5380.051.353530.000000.00000
10482024.10.03 14:06sell5390.051.353520.000000.00000
10492024.10.03 14:06sell5400.051.353510.000000.00000
10502024.10.03 14:06sell5410.051.353500.000000.00000
10512024.10.03 14:07sell5420.051.353490.000000.00000
10522024.10.03 14:11sell5430.051.353330.000000.00000
10532024.10.03 14:11sell5440.051.353320.000000.00000
10542024.10.03 14:11sell5450.051.353310.000000.00000
10552024.10.03 14:11sell5460.051.353300.000000.00000
10562024.10.03 14:11sell5470.051.353290.000000.00000
10572024.10.03 14:11sell5480.051.353280.000000.00000
10582024.10.03 14:12sell5490.051.353270.000000.00000
10592024.10.03 14:12sell5500.051.353260.000000.00000
10602024.10.03 14:12sell5510.051.353250.000000.00000
10612024.10.03 14:12sell5520.051.353240.000000.00000
10622024.10.03 14:12sell5530.051.353230.000000.00000
10632024.10.03 14:12sell5540.051.353220.000000.00000
10642024.10.03 14:12sell5550.051.353210.000000.00000
10652024.10.03 14:12sell5560.051.353200.000000.00000
10662024.10.03 14:12sell5570.051.353190.000000.00000
10672024.10.03 14:12close5350.151.353500.000000.000000.4410497.02
10682024.10.03 14:12sell5580.051.353180.000000.00000
10692024.10.03 14:13sell5590.051.353170.000000.00000
10702024.10.03 14:13sell5600.051.353160.000000.00000
10712024.10.03 14:13sell5610.051.353150.000000.00000
10722024.10.03 14:13sell5620.051.353140.000000.00000
10732024.10.03 14:13sell5630.051.353130.000000.00000
10742024.10.03 14:13close5150.151.353430.000000.000000.5510497.57
10752024.10.03 14:13sell5640.051.353120.000000.00000
10762024.10.03 14:13sell5650.051.353110.000000.00000
10772024.10.03 14:13sell5660.051.353100.000000.00000
10782024.10.03 14:13sell5670.051.353090.000000.00000
10792024.10.03 14:13close5380.051.353390.000000.000000.5210498.09
10802024.10.03 14:13close5390.051.353380.000000.000000.5210498.61
10812024.10.03 14:13sell5680.051.353080.000000.00000
10822024.10.03 14:13close5400.051.353370.000000.000000.5210499.13
10832024.10.03 14:13sell5690.051.353070.000000.00000
10842024.10.03 14:13sell5700.051.353060.000000.00000
10852024.10.03 14:14buy5710.051.353680.000000.00000
10862024.10.03 14:15buy5720.051.353690.000000.00000
10872024.10.03 14:15buy5730.051.353700.000000.00000
10882024.10.03 14:15buy5740.051.353710.000000.00000
10892024.10.03 14:15buy5750.051.353720.000000.00000
10902024.10.03 14:15buy5760.051.353730.000000.00000
10912024.10.03 14:15sell5770.151.353410.000000.00000
10922024.10.03 14:15buy5780.051.353740.000000.00000
10932024.10.03 14:15buy5790.051.353750.000000.00000
10942024.10.03 14:15buy5800.051.353760.000000.00000
10952024.10.03 14:15sell5810.051.353480.000000.00000
10962024.10.03 14:15sell5820.151.353470.000000.00000
10972024.10.03 14:15sell5830.151.353540.000000.00000
10982024.10.03 14:15sell5840.051.353530.000000.00000
10992024.10.03 14:15sell5850.051.353520.000000.00000
11002024.10.03 14:16buy5860.051.353890.000000.00000
11012024.10.03 14:16buy5870.051.353900.000000.00000
11022024.10.03 14:16sell5880.151.353580.000000.00000
11032024.10.03 14:16buy5890.051.353910.000000.00000
11042024.10.03 14:16buy5900.051.353920.000000.00000
11052024.10.03 14:16buy5910.051.353930.000000.00000
11062024.10.03 14:16buy5920.051.353940.000000.00000
11072024.10.03 14:16buy5930.051.353950.000000.00000
11082024.10.03 14:16buy5940.051.353960.000000.00000
11092024.10.03 14:16sell5950.151.353640.000000.00000
11102024.10.03 14:16buy5960.051.353970.000000.00000
11112024.10.03 14:16buy5970.051.353980.000000.00000
11122024.10.03 14:16buy5980.051.353990.000000.00000
11132024.10.03 14:16buy5990.051.354000.000000.00000
11142024.10.03 14:17buy6000.051.354010.000000.00000
11152024.10.03 14:17buy6010.051.354020.000000.00000
11162024.10.03 14:17buy6020.051.354030.000000.00000
11172024.10.03 14:17buy6030.051.354040.000000.00000
11182024.10.03 14:17buy6040.051.354050.000000.00000
11192024.10.03 14:17buy6050.051.354060.000000.00000
11202024.10.03 14:17buy6060.051.354070.000000.00000
11212024.10.03 14:17buy6070.051.354080.000000.00000
11222024.10.03 14:17buy6080.051.354090.000000.00000
11232024.10.03 14:17buy6090.051.354100.000000.00000
11242024.10.03 14:17buy6100.051.354110.000000.00000
11252024.10.03 14:17buy6110.051.354120.000000.00000
11262024.10.03 14:22buy6120.051.354130.000000.00000
11272024.10.03 14:23buy6130.051.354140.000000.00000
11282024.10.03 14:23buy6140.051.354150.000000.00000
11292024.10.03 14:23buy6150.051.354160.000000.00000
11302024.10.03 14:23buy6160.051.354170.000000.00000
11312024.10.03 14:23buy6170.051.354180.000000.00000
11322024.10.03 14:23buy6180.051.354190.000000.00000
11332024.10.03 14:23buy6190.051.354200.000000.00000
11342024.10.03 14:25buy6200.051.354210.000000.00000
11352024.10.03 14:25buy6210.051.354220.000000.00000
11362024.10.03 14:25buy6220.051.354230.000000.00000
11372024.10.03 14:25buy6230.051.354240.000000.00000
11382024.10.03 14:25buy6240.051.354250.000000.00000
11392024.10.03 14:26buy6250.051.354260.000000.00000
11402024.10.03 14:26buy6260.051.354270.000000.00000
11412024.10.03 14:32sell6270.051.353630.000000.00000
11422024.10.03 14:32sell6280.051.353620.000000.00000
11432024.10.03 14:33sell6290.051.353610.000000.00000
11442024.10.03 14:33sell6300.051.353600.000000.00000
11452024.10.03 14:33sell6310.051.353590.000000.00000
11462024.10.03 14:33sell6320.051.353570.000000.00000
11472024.10.03 14:33buy6330.151.353890.000000.00000
11482024.10.03 14:33sell6340.051.353560.000000.00000
11492024.10.03 14:33sell6350.051.353550.000000.00000
11502024.10.03 14:36sell6360.051.353510.000000.00000
11512024.10.03 14:36buy6370.151.353830.000000.00000
11522024.10.03 14:36buy6380.151.353760.000000.00000
11532024.10.03 14:37buy6390.151.353710.000000.00000
11542024.10.03 14:37buy6400.151.353650.000000.00000
11552024.10.03 14:37buy6410.051.353660.000000.00000
11562024.10.03 14:38buy6420.051.353670.000000.00000
11572024.10.03 14:44close5950.151.353590.000000.000000.5510499.68
11582024.10.03 14:45close5880.151.353540.000000.000000.4410500.12
11592024.10.03 14:45close5830.151.353500.000000.000000.4410500.56
11602024.10.03 14:45close5820.151.353420.000000.000000.5510501.11
11612024.10.03 14:46close5770.151.353370.000000.000000.4410501.55
11622024.10.03 14:46sell6430.051.353050.000000.00000
11632024.10.03 14:46sell6440.051.353040.000000.00000
11642024.10.03 14:46sell6450.051.353030.000000.00000
11652024.10.03 14:46sell6460.051.353020.000000.00000
11662024.10.03 14:46sell6470.051.353010.000000.00000
11672024.10.03 14:46sell6480.051.353000.000000.00000
11682024.10.03 14:46sell6490.051.352990.000000.00000
11692024.10.03 14:46sell6500.051.352980.000000.00000
11702024.10.03 14:46sell6510.051.352970.000000.00000
11712024.10.03 14:46sell6520.051.352960.000000.00000
11722024.10.03 14:46sell6530.051.352950.000000.00000
11732024.10.03 14:46sell6540.051.352940.000000.00000
11742024.10.03 14:46close5110.051.353260.000000.000000.7810502.33
11752024.10.03 14:46sell6550.051.352930.000000.00000
11762024.10.03 14:46close5190.051.353250.000000.000000.7810503.11
11772024.10.03 14:47sell6560.051.352920.000000.00000
11782024.10.03 14:47close5200.051.353240.000000.000000.7810503.89
11792024.10.03 14:47sell6570.051.352910.000000.00000
11802024.10.03 14:47close5210.051.353230.000000.000000.7810504.67
11812024.10.03 14:47sell6580.051.352900.000000.00000
11822024.10.03 14:47close5220.051.353220.000000.000000.7810505.45
11832024.10.03 14:47sell6590.051.352890.000000.00000
11842024.10.03 14:47close5230.051.353210.000000.000000.7810506.23
11852024.10.03 14:47sell6600.051.352880.000000.00000
11862024.10.03 14:47close5240.051.353200.000000.000000.7810507.01
11872024.10.03 14:47sell6610.051.352870.000000.00000
11882024.10.03 14:47close5250.051.353190.000000.000000.7810507.79
11892024.10.03 14:47sell6620.051.352860.000000.00000
11902024.10.03 14:47close5260.051.353180.000000.000000.7810508.57
11912024.10.03 14:47sell6630.051.352850.000000.00000
11922024.10.03 14:47close5270.051.353170.000000.000000.7810509.35
11932024.10.03 14:47sell6640.051.352840.000000.00000
11942024.10.03 14:47close5280.051.353160.000000.000000.7810510.13
11952024.10.03 14:47sell6650.051.352830.000000.00000
11962024.10.03 14:47close5290.051.353150.000000.000000.7810510.91
11972024.10.03 14:47sell6660.051.352820.000000.00000
11982024.10.03 14:47close5300.051.353140.000000.000000.7810511.69
11992024.10.03 14:47sell6670.051.352810.000000.00000
12002024.10.03 14:47close5310.051.353130.000000.000000.7810512.47
12012024.10.03 14:47sell6680.051.352800.000000.00000
12022024.10.03 14:47close5410.051.353120.000000.000001.4010513.87
12032024.10.03 14:47sell6690.051.352790.000000.00000
12042024.10.03 14:47close5420.051.353110.000000.000001.4010515.27
12052024.10.03 14:47sell6700.051.352780.000000.00000
12062024.10.03 14:47close5430.051.353100.000000.000000.8510516.12
12072024.10.03 14:47sell6710.051.352770.000000.00000
12082024.10.03 14:47close5440.051.353090.000000.000000.8510516.97
12092024.10.03 14:47sell6720.051.352760.000000.00000
12102024.10.03 14:47close5450.051.353080.000000.000000.8510517.82
12112024.10.03 14:47sell6730.051.352750.000000.00000
12122024.10.03 14:47close5460.051.353070.000000.000000.8510518.67
12132024.10.03 14:52sell6740.051.352740.000000.00000
12142024.10.03 14:52close5470.051.353060.000000.000000.8510519.52
12152024.10.03 14:52sell6750.051.352730.000000.00000
12162024.10.03 14:52close5480.051.353050.000000.000000.8510520.37
12172024.10.03 14:52sell6760.051.352720.000000.00000
12182024.10.03 14:52close5490.051.353040.000000.000000.8510521.22
12192024.10.03 14:52sell6770.051.352710.000000.00000
12202024.10.03 14:52close5500.051.353030.000000.000000.8510522.07
12212024.10.03 14:52sell6780.051.352700.000000.00000
12222024.10.03 14:52close5510.051.353020.000000.000000.8510522.92
12232024.10.03 14:53sell6790.051.352690.000000.00000
12242024.10.03 14:53close5520.051.353010.000000.000000.8510523.77
12252024.10.03 14:53sell6800.051.352680.000000.00000
12262024.10.03 14:53close5530.051.353000.000000.000000.8510524.62
12272024.10.03 14:53sell6810.051.352670.000000.00000
12282024.10.03 14:53close5540.051.352990.000000.000000.8510525.47
12292024.10.03 14:53sell6820.051.352660.000000.00000
12302024.10.03 14:53close5550.051.352980.000000.000000.8510526.32
12312024.10.03 14:53sell6830.051.352650.000000.00000
12322024.10.03 14:53close5560.051.352970.000000.000000.8510527.17
12332024.10.03 14:53sell6840.051.352640.000000.00000
12342024.10.03 14:53close5570.051.352960.000000.000000.8510528.02
12352024.10.03 14:53sell6850.051.352630.000000.00000
12362024.10.03 14:53close5580.051.352950.000000.000000.8510528.87
12372024.10.03 14:53sell6860.051.352620.000000.00000
12382024.10.03 14:53close5590.051.352920.000000.000000.9210529.79
12392024.10.03 14:53sell6870.051.352600.000000.00000
12402024.10.03 14:53close5600.051.352920.000000.000000.8910530.68
12412024.10.03 14:53sell6880.051.352590.000000.00000
12422024.10.03 14:53close5610.051.352910.000000.000000.8910531.57
12432024.10.03 14:53sell6890.051.352580.000000.00000
12442024.10.03 14:53close5620.051.352900.000000.000000.8910532.46
12452024.10.03 14:53sell6900.051.352570.000000.00000
12462024.10.03 14:53close5630.051.352890.000000.000000.8910533.35
12472024.10.03 14:53sell6910.051.352560.000000.00000
12482024.10.03 14:53close5640.051.352880.000000.000000.8910534.24
12492024.10.03 14:53sell6920.051.352610.000000.00000
12502024.10.03 14:53close5650.051.352910.000000.000000.7410534.98
12512024.10.03 14:56sell6930.051.352550.000000.00000
12522024.10.03 14:56close5660.051.352870.000000.000000.8510535.83
12532024.10.03 14:56sell6940.051.352540.000000.00000
12542024.10.03 14:56close5670.051.352860.000000.000000.8510536.68
12552024.10.03 14:59sell6950.151.352940.000000.00000
12562024.10.03 14:59close5810.051.353240.000000.000000.8910537.57
12572024.10.03 14:59sell6960.151.353000.000000.00000
12582024.10.03 14:59close5840.051.353300.000000.000000.8510538.42
12592024.10.03 14:59sell6970.151.353050.000000.00000
12602024.10.03 14:59close5850.051.353350.000000.000000.6310539.05
12612024.10.03 15:01sell6980.051.353090.000000.00000
12622024.10.03 15:01close6270.051.353390.000000.000000.8910539.94
12632024.10.03 15:01sell6990.051.353100.000000.00000
12642024.10.03 15:01close6280.051.353400.000000.000000.8110540.75
12652024.10.03 15:01sell7000.051.353110.000000.00000
12662024.10.03 15:01close6290.051.353410.000000.000000.7410541.49
12672024.10.03 15:01sell7010.151.353110.000000.00000
12682024.10.03 15:01close6300.051.353410.000000.000000.7010542.19
12692024.10.03 15:01sell7020.051.353120.000000.00000
12702024.10.03 15:01close6310.051.353420.000000.000000.6310542.82
12712024.10.03 15:01sell7030.051.353130.000000.00000
12722024.10.03 15:01close6320.051.353430.000000.000000.5210543.34
12732024.10.03 15:01sell7040.051.353140.000000.00000
12742024.10.03 15:01sell7050.051.353150.000000.00000
12752024.10.03 15:02sell7060.051.353160.000000.00000
12762024.10.03 15:02sell7070.051.353170.000000.00000
12772024.10.03 15:02sell7080.151.353160.000000.00000
12782024.10.03 15:02sell7090.051.353180.000000.00000
12792024.10.03 15:02sell7100.051.353190.000000.00000
12802024.10.03 15:02sell7110.051.353200.000000.00000
12812024.10.03 15:02sell7120.051.353210.000000.00000
12822024.10.03 15:02sell7130.051.353220.000000.00000
12832024.10.03 15:02sell7140.151.353210.000000.00000
12842024.10.03 15:02sell7150.051.353230.000000.00000
12852024.10.03 15:02sell7160.051.353240.000000.00000
12862024.10.03 15:02sell7170.051.353250.000000.00000
12872024.10.03 15:02buy7180.051.353570.000000.00000
12882024.10.03 15:02sell7190.051.353260.000000.00000
12892024.10.03 15:03buy7200.051.353580.000000.00000
12902024.10.03 15:03sell7210.051.353270.000000.00000
12912024.10.03 15:03buy7220.051.353590.000000.00000
12922024.10.03 15:03sell7230.151.353270.000000.00000
12932024.10.03 15:03sell7240.051.353280.000000.00000
12942024.10.03 15:03buy7250.051.353600.000000.00000
12952024.10.03 15:03sell7260.051.353290.000000.00000
12962024.10.03 15:03buy7270.051.353610.000000.00000
12972024.10.03 15:03sell7280.051.353300.000000.00000
12982024.10.03 15:03buy7290.051.353620.000000.00000
12992024.10.03 15:03sell7300.051.353310.000000.00000
13002024.10.03 15:03buy7310.051.353630.000000.00000
13012024.10.03 15:03sell7320.051.353320.000000.00000
13022024.10.03 15:03buy7330.051.353640.000000.00000
13032024.10.03 15:03sell7340.051.353330.000000.00000
13042024.10.03 15:03sell7350.051.353340.000000.00000
13052024.10.03 15:03sell7360.151.353330.000000.00000
13062024.10.03 15:03sell7370.051.353350.000000.00000
13072024.10.03 15:03sell7380.051.353360.000000.00000
13082024.10.03 15:05sell7390.051.353370.000000.00000
13092024.10.03 15:05sell7400.051.353380.000000.00000
13102024.10.03 15:05sell7410.051.353390.000000.00000
13112024.10.03 15:05sell7420.151.353380.000000.00000
13122024.10.03 15:05sell7430.051.353400.000000.00000
13132024.10.03 15:05sell7440.051.353410.000000.00000
13142024.10.03 15:05sell7450.051.353420.000000.00000
13152024.10.03 15:05sell7460.051.353430.000000.00000
13162024.10.03 15:06sell7470.051.353440.000000.00000
13172024.10.03 15:06sell7480.051.353450.000000.00000
13182024.10.03 15:06sell7490.151.353440.000000.00000
13192024.10.03 15:06sell7500.051.353460.000000.00000
13202024.10.03 15:06sell7510.051.353470.000000.00000
13212024.10.03 15:06sell7520.051.353480.000000.00000
13222024.10.03 15:06sell7530.051.353490.000000.00000
13232024.10.03 15:06sell7540.051.353500.000000.00000
13242024.10.03 15:06sell7550.151.353510.000000.00000
13252024.10.03 15:06sell7560.051.353520.000000.00000
13262024.10.03 15:06sell7570.051.353530.000000.00000
13272024.10.03 15:06sell7580.051.353540.000000.00000
13282024.10.03 15:06sell7590.151.353560.000000.00000
13292024.10.03 15:07close6400.151.353690.000000.000000.4410543.78
13302024.10.03 15:07close6390.151.353750.000000.000000.4410544.22
13312024.10.03 15:08close6380.151.353810.000000.000000.5510544.77
13322024.10.03 15:08close6370.151.353880.000000.000000.5510545.32
13332024.10.03 15:08close6330.151.353930.000000.000000.4410545.76
13342024.10.03 15:15buy7600.051.354280.000000.00000
13352024.10.03 15:15buy7610.051.354290.000000.00000
13362024.10.03 15:15buy7620.051.354300.000000.00000
13372024.10.03 15:15buy7630.051.354310.000000.00000
13382024.10.03 15:15buy7640.051.354320.000000.00000
13392024.10.03 15:15buy7650.051.354330.000000.00000
13402024.10.03 15:16buy7660.051.354340.000000.00000
13412024.10.03 15:16buy7670.051.354350.000000.00000
13422024.10.03 15:16buy7680.051.354360.000000.00000
13432024.10.03 15:28buy7690.151.353960.000000.00000
13442024.10.03 15:28buy7700.151.353910.000000.00000
13452024.10.03 15:28buy7710.151.353850.000000.00000
13462024.10.03 15:30buy7720.151.353790.000000.00000
13472024.10.03 15:30buy7730.151.353740.000000.00000
13482024.10.03 15:30buy7740.151.353680.000000.00000
13492024.10.03 15:30buy7750.051.353650.000000.00000
13502024.10.03 15:30buy7760.151.353620.000000.00000
13512024.10.03 15:30buy7770.151.353570.000000.00000
13522024.10.03 15:30close7590.151.353520.000000.000000.4410546.20
13532024.10.03 15:30close7550.151.353470.000000.000000.4410546.64
13542024.10.03 15:30close6340.051.353420.000000.000000.5210547.16
13552024.10.03 15:30close6350.051.353410.000000.000000.5210547.68
13562024.10.03 15:30close7580.051.353400.000000.000000.5210548.20
13572024.10.03 15:30close7490.151.353390.000000.000000.5510548.75
13582024.10.03 15:30close7560.051.353380.000000.000000.5210549.27
13592024.10.03 15:30close6360.051.353370.000000.000000.5210549.79
13602024.10.03 15:30close7540.051.353360.000000.000000.5210550.31
13612024.10.03 15:30close7530.051.353350.000000.000000.5210550.83
13622024.10.03 15:30close7520.051.353340.000000.000000.5210551.35
13632024.10.03 15:30close7420.151.353330.000000.000000.5510551.90
13642024.10.03 15:30close7500.051.353320.000000.000000.5210552.42
13652024.10.03 15:30close7480.051.353310.000000.000000.5210552.94
13662024.10.03 15:30close7470.051.353300.000000.000000.5210553.46
13672024.10.03 15:30close7460.051.353290.000000.000000.5210553.98
13682024.10.03 15:30close7360.151.353280.000000.000000.5510554.53
13692024.10.03 15:30close7440.051.353270.000000.000000.5210555.05
13702024.10.03 15:30close7430.051.353260.000000.000000.5210555.57
13712024.10.03 15:30close7410.051.353250.000000.000000.5210556.09
13722024.10.03 15:30close7400.051.353240.000000.000000.5210556.61
13732024.10.03 15:30close7390.051.353230.000000.000000.5210557.13
13742024.10.03 15:30close7230.151.353220.000000.000000.5510557.68
13752024.10.03 15:30close7370.051.353210.000000.000000.5210558.20
13762024.10.03 15:30close7350.051.353200.000000.000000.5210558.72
13772024.10.03 15:30close7340.051.353190.000000.000000.5210559.24
13782024.10.03 15:30close7380.051.353200.000000.000000.5910559.83
13792024.10.03 15:31close7140.151.353170.000000.000000.4410560.27
13802024.10.03 15:31close7080.151.353110.000000.000000.5510560.82
13812024.10.03 15:31close7010.151.353070.000000.000000.4410561.26
13822024.10.03 15:31sell7780.151.353140.000000.00000
13832024.10.03 15:31sell7790.151.353200.000000.00000
13842024.10.03 15:31buy7800.051.353530.000000.00000
13852024.10.03 15:31buy7810.051.353540.000000.00000
13862024.10.03 15:31buy7820.051.353550.000000.00000
13872024.10.03 15:31buy7830.051.353560.000000.00000
13882024.10.03 15:31sell7840.151.353260.000000.00000
13892024.10.03 15:31sell7850.151.353310.000000.00000
13902024.10.03 15:31sell7860.051.353330.000000.00000
13912024.10.03 15:31sell7870.051.353340.000000.00000
13922024.10.03 15:31sell7880.051.353350.000000.00000
13932024.10.03 15:31sell7890.051.353360.000000.00000
13942024.10.03 15:31sell7900.051.353370.000000.00000
13952024.10.03 15:31sell7910.051.353380.000000.00000
13962024.10.03 15:31sell7920.151.353370.000000.00000
13972024.10.03 15:32sell7930.051.353390.000000.00000
13982024.10.03 15:32sell7940.051.353400.000000.00000
13992024.10.03 15:32sell7950.051.353410.000000.00000
14002024.10.03 15:32sell7960.051.353430.000000.00000
14012024.10.03 15:32sell7970.051.353440.000000.00000
14022024.10.03 15:32sell7980.051.353450.000000.00000
14032024.10.03 15:32sell7990.051.353460.000000.00000
14042024.10.03 15:32sell8000.151.353470.000000.00000
14052024.10.03 15:32sell8010.051.353480.000000.00000
14062024.10.03 15:32sell8020.051.353490.000000.00000
14072024.10.03 15:32sell8030.051.353500.000000.00000
14082024.10.03 15:32sell8040.051.353510.000000.00000
14092024.10.03 15:32sell8050.051.353520.000000.00000
14102024.10.03 15:32sell8060.151.353530.000000.00000
14112024.10.03 15:32close7770.151.353610.000000.000000.4410561.70
14122024.10.03 15:32close7760.151.353660.000000.000000.4410562.14
14132024.10.03 15:32close7740.151.353720.000000.000000.4410562.58
14142024.10.03 15:33close7730.151.353780.000000.000000.4410563.02
14152024.10.03 15:33close7720.151.353830.000000.000000.4410563.46
14162024.10.03 15:33close7710.151.353890.000000.000000.4410563.90
14172024.10.03 15:33close7700.151.353950.000000.000000.4410564.34
14182024.10.03 15:33close7690.151.354000.000000.000000.4410564.78
14192024.10.03 15:33buy8070.051.354370.000000.00000
14202024.10.03 15:33buy8080.051.354380.000000.00000
14212024.10.03 15:33buy8090.051.354390.000000.00000
14222024.10.03 15:33buy8100.051.354400.000000.00000
14232024.10.03 15:33buy8110.051.354410.000000.00000
14242024.10.03 15:33buy8120.051.354420.000000.00000
14252024.10.03 15:33buy8130.051.354430.000000.00000
14262024.10.03 15:33buy8140.051.354440.000000.00000
14272024.10.03 15:34buy8150.151.354080.000000.00000
14282024.10.03 15:34buy8160.151.354020.000000.00000
14292024.10.03 15:34buy8170.151.353960.000000.00000
14302024.10.03 15:35buy8180.151.353910.000000.00000
14312024.10.03 15:36buy8190.151.353850.000000.00000
14322024.10.03 15:37close8190.151.353890.000000.000000.4410565.22
14332024.10.03 15:37close8180.151.353950.000000.000000.4410565.66
14342024.10.03 15:38close8170.151.354000.000000.000000.4410566.10
14352024.10.03 15:38close8160.151.354060.000000.000000.4410566.54
14362024.10.03 15:38close8150.151.354120.000000.000000.4410566.98
14372024.10.03 15:38buy8200.051.354450.000000.00000
14382024.10.03 15:38buy8210.051.354460.000000.00000
14392024.10.03 15:40buy8220.051.354470.000000.00000
14402024.10.03 15:40buy8230.051.354480.000000.00000
14412024.10.03 15:41buy8240.051.354490.000000.00000
14422024.10.03 15:41buy8250.051.354500.000000.00000
14432024.10.03 15:41buy8260.051.354510.000000.00000
14442024.10.03 15:41buy8270.051.354520.000000.00000
14452024.10.03 15:41buy8280.051.354530.000000.00000
14462024.10.03 15:43buy8290.151.354130.000000.00000
14472024.10.03 15:43buy8300.151.354080.000000.00000
14482024.10.03 15:43buy8310.151.354020.000000.00000
14492024.10.03 15:46buy8320.151.353960.000000.00000
14502024.10.03 15:47close8320.151.354000.000000.000000.4410567.42
14512024.10.03 15:47close8310.151.354060.000000.000000.4410567.86
14522024.10.03 15:47close8300.151.354120.000000.000000.4410568.30
14532024.10.03 15:47close8290.151.354170.000000.000000.4410568.74
14542024.10.03 15:48buy8330.051.354540.000000.00000
14552024.10.03 15:48buy8340.051.354550.000000.00000
14562024.10.03 15:48buy8350.051.354560.000000.00000
14572024.10.03 15:48buy8360.051.354570.000000.00000
14582024.10.03 15:48buy8370.051.354580.000000.00000
14592024.10.03 15:48buy8380.051.354590.000000.00000
14602024.10.03 15:48buy8390.051.354600.000000.00000
14612024.10.03 15:48buy8400.051.354610.000000.00000
14622024.10.03 15:48buy8410.051.354620.000000.00000
14632024.10.03 15:48buy8420.051.354630.000000.00000
14642024.10.03 15:48buy8430.051.354640.000000.00000
14652024.10.03 15:48buy8440.051.354650.000000.00000
14662024.10.03 15:48buy8450.051.354660.000000.00000
14672024.10.03 15:48buy8460.051.354670.000000.00000
14682024.10.03 15:48buy8470.051.354680.000000.00000
14692024.10.03 15:48buy8480.051.354690.000000.00000
14702024.10.03 15:48buy8490.051.354700.000000.00000
14712024.10.03 15:48buy8500.051.354710.000000.00000
14722024.10.03 15:48buy8510.051.354720.000000.00000
14732024.10.03 15:48buy8520.051.354730.000000.00000
14742024.10.03 15:52buy8530.151.354360.000000.00000
14752024.10.03 15:52buy8540.151.354300.000000.00000
14762024.10.03 15:52buy8550.151.354250.000000.00000
14772024.10.03 15:52buy8560.151.354190.000000.00000
14782024.10.03 15:52buy8570.151.354130.000000.00000
14792024.10.03 15:53buy8580.151.354080.000000.00000
14802024.10.03 15:53buy8590.151.354020.000000.00000
14812024.10.03 15:53buy8600.151.353960.000000.00000
14822024.10.03 15:53buy8610.151.353910.000000.00000
14832024.10.03 15:53buy8620.151.353850.000000.00000
14842024.10.03 15:53buy8630.151.353790.000000.00000
14852024.10.03 15:55close8630.151.353830.000000.000000.4410569.18
14862024.10.03 15:56close8620.151.353890.000000.000000.4410569.62
14872024.10.03 15:57buy8640.151.353850.000000.00000
14882024.10.03 15:58buy8650.151.353790.000000.00000
14892024.10.03 15:58buy8660.151.353740.000000.00000
14902024.10.03 15:58buy8670.151.353680.000000.00000
14912024.10.03 15:58buy8680.151.353620.000000.00000
14922024.10.03 16:03close8680.151.353660.000000.000000.4410570.06
14932024.10.03 16:03close8670.151.353720.000000.000000.4410570.50
14942024.10.03 16:06buy8690.151.353680.000000.00000
14952024.10.03 16:06close8690.151.353720.000000.000000.4410570.94
14962024.10.03 16:07close8660.151.353780.000000.000000.4410571.38
14972024.10.03 16:07close8650.151.353830.000000.000000.4410571.82
14982024.10.03 16:07close8640.151.353890.000000.000000.4410572.26
14992024.10.03 16:08close8610.151.353950.000000.000000.4410572.70
15002024.10.03 16:08close8600.151.354000.000000.000000.4410573.14
15012024.10.03 16:08close8590.151.354060.000000.000000.4410573.58
15022024.10.03 16:08close8580.151.354120.000000.000000.4410574.02
15032024.10.03 16:12buy8700.151.354080.000000.00000
15042024.10.03 16:12buy8710.151.354020.000000.00000
15052024.10.03 16:13buy8720.151.353960.000000.00000
15062024.10.03 16:13buy8730.151.353910.000000.00000
15072024.10.03 16:15buy8740.151.353850.000000.00000
15082024.10.03 16:15buy8750.151.353790.000000.00000
15092024.10.03 16:16buy8760.151.353740.000000.00000
15102024.10.03 16:16buy8770.151.353680.000000.00000
15112024.10.03 16:16buy8780.151.353620.000000.00000
15122024.10.03 16:17buy8790.151.353570.000000.00000
15132024.10.03 16:17close8060.151.353480.000000.000000.5510574.57
15142024.10.03 16:17close8000.151.353420.000000.000000.5510575.12
15152024.10.03 16:20close7920.151.353330.000000.000000.4410575.56
15162024.10.03 16:28close7850.151.353270.000000.000000.4410576.00
15172024.10.03 16:30close7840.151.353210.000000.000000.5510576.55
15182024.10.03 16:30close7790.151.353150.000000.000000.5510577.10
15192024.10.03 16:30close7780.151.353100.000000.000000.4410577.54
15202024.10.03 16:31close6970.151.353010.000000.000000.4410577.98
15212024.10.03 16:31close6960.151.352960.000000.000000.4410578.42
15222024.10.03 16:32sell8800.151.353050.000000.00000
15232024.10.03 16:32sell8810.151.353110.000000.00000
15242024.10.03 16:33sell8820.151.353170.000000.00000
15252024.10.03 16:33sell8830.151.353220.000000.00000
15262024.10.03 16:33sell8840.151.353280.000000.00000
15272024.10.03 16:33sell8850.151.353340.000000.00000
15282024.10.03 16:37sell8860.151.353390.000000.00000
15292024.10.03 16:37sell8870.151.353450.000000.00000
15302024.10.03 16:37sell8880.151.353510.000000.00000
15312024.10.03 16:38close8790.151.353610.000000.000000.4410578.86
15322024.10.03 16:38close8780.151.353660.000000.000000.4410579.30
15332024.10.03 16:38close8770.151.353720.000000.000000.4410579.74
15342024.10.03 16:41close8760.151.353780.000000.000000.4410580.18
15352024.10.03 16:41close8750.151.353830.000000.000000.4410580.62
15362024.10.03 16:41close8740.151.353890.000000.000000.4410581.06
15372024.10.03 16:42close8730.151.353950.000000.000000.4410581.50
15382024.10.03 16:42close8720.151.354000.000000.000000.4410581.94
15392024.10.03 16:42close8710.151.354060.000000.000000.4410582.38
15402024.10.03 16:42close8700.151.354120.000000.000000.4410582.82
15412024.10.03 16:43close8570.151.354170.000000.000000.4410583.26
15422024.10.03 16:43close8560.151.354230.000000.000000.4410583.70
15432024.10.03 16:43close8550.151.354290.000000.000000.4410584.14
15442024.10.03 16:45close8540.151.354340.000000.000000.4410584.58
15452024.10.03 16:45close8530.151.354400.000000.000000.4410585.02
15462024.10.03 16:46buy8890.051.354740.000000.00000
15472024.10.03 16:46buy8900.051.354750.000000.00000
15482024.10.03 16:46buy8910.051.354760.000000.00000
15492024.10.03 16:46buy8920.051.354770.000000.00000
15502024.10.03 16:48buy8930.151.354360.000000.00000
15512024.10.03 16:48buy8940.151.354300.000000.00000
15522024.10.03 16:48buy8950.151.354250.000000.00000
15532024.10.03 16:51close8950.151.354290.000000.000000.4410585.46
15542024.10.03 16:52close8940.151.354340.000000.000000.4410585.90
15552024.10.03 16:52close8930.151.354400.000000.000000.4410586.34
15562024.10.03 16:53buy8960.051.354780.000000.00000
15572024.10.03 16:53buy8970.051.354790.000000.00000
15582024.10.03 16:53buy8980.051.354800.000000.00000
15592024.10.03 16:53buy8990.051.354810.000000.00000
15602024.10.03 16:53buy9000.051.354820.000000.00000
15612024.10.03 16:53buy9010.051.354830.000000.00000
15622024.10.03 16:58buy9020.151.354420.000000.00000
15632024.10.03 17:01buy9030.151.354360.000000.00000
15642024.10.03 17:01close9030.151.354400.000000.000000.4410586.78
15652024.10.03 17:01close9020.151.354460.000000.000000.4410587.22
15662024.10.03 17:01buy9040.051.354840.000000.00000
15672024.10.03 17:01buy9050.051.354850.000000.00000
15682024.10.03 17:01buy9060.051.354860.000000.00000
15692024.10.03 17:01buy9070.051.354870.000000.00000
15702024.10.03 17:01buy9080.051.354880.000000.00000
15712024.10.03 17:02buy9090.051.354890.000000.00000
15722024.10.03 17:02buy9100.051.354900.000000.00000
15732024.10.03 17:02buy9110.051.354910.000000.00000
15742024.10.03 17:02buy9120.051.354920.000000.00000
15752024.10.03 17:02buy9130.051.354930.000000.00000
15762024.10.03 17:02buy9140.051.354940.000000.00000
15772024.10.03 17:02buy9150.051.354950.000000.00000
15782024.10.03 17:02buy9160.051.354960.000000.00000
15792024.10.03 17:02buy9170.051.354970.000000.00000
15802024.10.03 17:02buy9180.051.354980.000000.00000
15812024.10.03 17:02buy9190.051.354990.000000.00000
15822024.10.03 17:02buy9200.051.355000.000000.00000
15832024.10.03 17:02buy9210.051.355010.000000.00000
15842024.10.03 17:02buy9220.051.355020.000000.00000
15852024.10.03 17:02buy9230.051.355030.000000.00000
15862024.10.03 17:02buy9240.051.355040.000000.00000
15872024.10.03 17:02buy9250.051.355050.000000.00000
15882024.10.03 17:02buy9260.051.355060.000000.00000
15892024.10.03 17:02buy9270.051.355070.000000.00000
15902024.10.03 17:02buy9280.051.355080.000000.00000
15912024.10.03 17:02buy9290.051.355090.000000.00000
15922024.10.03 17:02buy9300.051.355100.000000.00000
15932024.10.03 17:02buy9310.051.355110.000000.00000
15942024.10.03 17:02buy9320.051.355120.000000.00000
15952024.10.03 17:02buy9330.051.355130.000000.00000
15962024.10.03 17:02buy9340.051.355140.000000.00000
15972024.10.03 17:02buy9350.051.355150.000000.00000
15982024.10.03 17:02buy9360.051.355160.000000.00000
15992024.10.03 17:02buy9370.051.355170.000000.00000
16002024.10.03 17:02buy9380.051.355180.000000.00000
16012024.10.03 17:02buy9390.051.355190.000000.00000
16022024.10.03 17:02buy9400.051.355200.000000.00000
16032024.10.03 17:02buy9410.051.355210.000000.00000
16042024.10.03 17:02buy9420.051.355220.000000.00000
16052024.10.03 17:03buy9430.051.355230.000000.00000
16062024.10.03 17:03buy9440.051.355240.000000.00000
16072024.10.03 17:03buy9450.051.355250.000000.00000
16082024.10.03 17:03buy9460.051.355260.000000.00000
16092024.10.03 17:03buy9470.051.355270.000000.00000
16102024.10.03 17:03buy9480.051.355280.000000.00000
16112024.10.03 17:03buy9490.051.355290.000000.00000
16122024.10.03 17:03buy9500.051.355300.000000.00000
16132024.10.03 17:03buy9510.051.355310.000000.00000
16142024.10.03 17:03buy9520.051.355320.000000.00000
16152024.10.03 17:03buy9530.051.355330.000000.00000
16162024.10.03 17:03buy9540.051.355340.000000.00000
16172024.10.03 17:03buy9550.051.355350.000000.00000
16182024.10.03 17:03buy9560.051.355360.000000.00000
16192024.10.03 17:03buy9570.051.355370.000000.00000
16202024.10.03 17:03buy9580.051.355380.000000.00000
16212024.10.03 17:03buy9590.051.355390.000000.00000
16222024.10.03 17:03buy9600.051.355400.000000.00000
16232024.10.03 17:03buy9610.051.355410.000000.00000
16242024.10.03 17:03buy9620.051.355420.000000.00000
16252024.10.03 17:03buy9630.051.355430.000000.00000
16262024.10.03 17:03buy9640.051.355440.000000.00000
16272024.10.03 17:03buy9650.051.355450.000000.00000
16282024.10.03 17:03buy9660.051.355460.000000.00000
16292024.10.03 17:03buy9670.051.355470.000000.00000
16302024.10.03 17:03buy9680.051.355480.000000.00000
16312024.10.03 17:03buy9690.051.355490.000000.00000
16322024.10.03 17:03buy9700.051.355500.000000.00000
16332024.10.03 17:03buy9710.051.355510.000000.00000
16342024.10.03 17:03buy9720.051.355520.000000.00000
16352024.10.03 17:03buy9730.051.355530.000000.00000
16362024.10.03 17:03buy9740.051.355540.000000.00000
16372024.10.03 17:03buy9750.051.355550.000000.00000
16382024.10.03 17:03buy9760.051.355560.000000.00000
16392024.10.03 17:04buy9770.151.355180.000000.00000
16402024.10.03 17:04buy9780.151.355130.000000.00000
16412024.10.03 17:04buy9790.151.354970.000000.00000
16422024.10.03 17:05buy9800.151.354910.000000.00000
16432024.10.03 17:05buy9810.151.354860.000000.00000
16442024.10.03 17:05buy9820.151.354800.000000.00000
16452024.10.03 17:05buy9830.151.354740.000000.00000
16462024.10.03 17:06buy9840.151.354690.000000.00000
16472024.10.03 17:06buy9850.151.354630.000000.00000
16482024.10.03 17:06buy9860.151.354570.000000.00000
16492024.10.03 17:06buy9870.151.354520.000000.00000
16502024.10.03 17:07buy9880.151.354460.000000.00000
16512024.10.03 17:07buy9890.151.354400.000000.00000
16522024.10.03 17:07buy9900.151.354350.000000.00000
16532024.10.03 17:07buy9910.151.354290.000000.00000
16542024.10.03 17:07buy9920.151.354230.000000.00000
16552024.10.03 17:07buy9930.151.354180.000000.00000
16562024.10.03 17:07buy9940.151.354120.000000.00000
16572024.10.03 17:08buy9950.151.354060.000000.00000
16582024.10.03 17:08buy9960.151.354010.000000.00000
16592024.10.03 17:08buy9970.151.353950.000000.00000
16602024.10.03 17:08buy9980.151.353890.000000.00000
16612024.10.03 17:08buy9990.151.353840.000000.00000
16622024.10.03 17:08buy10000.151.353780.000000.00000
16632024.10.03 17:08buy10010.151.353720.000000.00000
16642024.10.03 17:08buy10020.151.353670.000000.00000
16652024.10.03 17:08buy10030.151.353610.000000.00000
16662024.10.03 17:09close10030.151.353650.000000.000000.4410587.66
16672024.10.03 17:09close10020.151.353710.000000.000000.4410588.10
16682024.10.03 17:09close10010.151.353760.000000.000000.4410588.54
16692024.10.03 17:11buy10040.151.353720.000000.00000
16702024.10.03 17:11buy10050.151.353670.000000.00000
16712024.10.03 17:12buy10060.151.353610.000000.00000
16722024.10.03 17:12buy10070.151.353550.000000.00000
16732024.10.03 17:12close8880.151.353470.000000.000000.4410588.98
16742024.10.03 17:12close8870.151.353410.000000.000000.4410589.42
16752024.10.03 17:12close8860.151.353350.000000.000000.4410589.86
16762024.10.03 17:13close8850.151.353300.000000.000000.4410590.30
16772024.10.03 17:13close8840.151.353240.000000.000000.4410590.74
16782024.10.03 17:13close8830.151.353180.000000.000000.4410591.18
16792024.10.03 17:13close8820.151.353130.000000.000000.4410591.62
16802024.10.03 17:13close8810.151.353070.000000.000000.4410592.06
16812024.10.03 17:13close8800.151.353010.000000.000000.4410592.50
16822024.10.03 17:14sell10080.121.352980.000000.00000
16832024.10.03 17:15close10080.121.352940.000000.000000.3510592.85
16842024.10.03 17:15close6950.151.352900.000000.000000.4410593.29
16852024.10.03 17:15sell10090.041.352530.000000.00000
16862024.10.03 17:15sell10100.041.352520.000000.00000
16872024.10.03 17:15sell10110.041.352510.000000.00000
16882024.10.03 17:15sell10120.041.352500.000000.00000
16892024.10.03 17:15sell10130.041.352490.000000.00000
16902024.10.03 17:15sell10140.041.352480.000000.00000
16912024.10.03 17:15sell10150.041.352470.000000.00000
16922024.10.03 17:15sell10160.041.352460.000000.00000
16932024.10.03 17:15sell10170.041.352450.000000.00000
16942024.10.03 17:15sell10180.041.352440.000000.00000
16952024.10.03 17:15sell10190.041.352430.000000.00000
16962024.10.03 17:15sell10200.041.352420.000000.00000
16972024.10.03 17:15sell10210.041.352410.000000.00000
16982024.10.03 17:15sell10220.041.352400.000000.00000
16992024.10.03 17:15sell10230.041.352390.000000.00000
17002024.10.03 17:16sell10240.041.352380.000000.00000
17012024.10.03 17:16sell10250.041.352370.000000.00000
17022024.10.03 17:16sell10260.041.352360.000000.00000
17032024.10.03 17:16sell10270.041.352350.000000.00000
17042024.10.03 17:16sell10280.041.352340.000000.00000
17052024.10.03 17:16sell10290.041.352330.000000.00000
17062024.10.03 17:16sell10300.041.352320.000000.00000
17072024.10.03 17:16sell10310.041.352310.000000.00000
17082024.10.03 17:16sell10320.041.352300.000000.00000
17092024.10.03 17:16sell10330.041.352290.000000.00000
17102024.10.03 17:16sell10340.041.352280.000000.00000
17112024.10.03 17:16sell10350.041.352270.000000.00000
17122024.10.03 17:16sell10360.041.352260.000000.00000
17132024.10.03 17:16sell10370.041.352250.000000.00000
17142024.10.03 17:16sell10380.041.352240.000000.00000
17152024.10.03 17:16sell10390.041.352230.000000.00000
17162024.10.03 17:16sell10400.041.352220.000000.00000
17172024.10.03 17:16sell10410.041.352210.000000.00000
17182024.10.03 17:16sell10420.041.352200.000000.00000
17192024.10.03 17:16sell10430.041.352190.000000.00000
17202024.10.03 17:16sell10440.041.352180.000000.00000
17212024.10.03 17:16sell10450.041.352170.000000.00000
17222024.10.03 17:16sell10460.041.352160.000000.00000
17232024.10.03 17:16sell10470.041.352150.000000.00000
17242024.10.03 17:16sell10480.041.352140.000000.00000
17252024.10.03 17:16sell10490.041.352130.000000.00000
17262024.10.03 17:16sell10500.041.352120.000000.00000
17272024.10.03 17:16sell10510.041.352110.000000.00000
17282024.10.03 17:16sell10520.041.352100.000000.00000
17292024.10.03 17:16sell10530.041.352090.000000.00000
17302024.10.03 17:16sell10540.041.352080.000000.00000
17312024.10.03 17:17sell10550.041.352070.000000.00000
17322024.10.03 17:17sell10560.041.352060.000000.00000
17332024.10.03 17:17sell10570.041.352050.000000.00000
17342024.10.03 17:17sell10580.041.352040.000000.00000
17352024.10.03 17:17sell10590.041.352030.000000.00000
17362024.10.03 17:17sell10600.041.352020.000000.00000
17372024.10.03 17:17sell10610.041.352010.000000.00000
17382024.10.03 17:17sell10620.041.352000.000000.00000
17392024.10.03 17:17sell10630.041.351990.000000.00000
17402024.10.03 17:17sell10640.041.351980.000000.00000
17412024.10.03 17:17sell10650.041.351970.000000.00000
17422024.10.03 17:17sell10660.041.351960.000000.00000
17432024.10.03 17:17sell10670.041.351950.000000.00000
17442024.10.03 17:17sell10680.041.351940.000000.00000
17452024.10.03 17:17sell10690.041.351930.000000.00000
17462024.10.03 17:17sell10700.041.351920.000000.00000
17472024.10.03 17:17sell10710.041.351910.000000.00000
17482024.10.03 17:17sell10720.041.351900.000000.00000
17492024.10.03 17:17sell10730.041.351890.000000.00000
17502024.10.03 17:17sell10740.041.351880.000000.00000
17512024.10.03 17:17sell10750.041.351870.000000.00000
17522024.10.03 17:17sell10760.041.351860.000000.00000
17532024.10.03 17:17sell10770.041.351850.000000.00000
17542024.10.03 17:17sell10780.041.351840.000000.00000
17552024.10.03 17:17sell10790.041.351830.000000.00000
17562024.10.03 17:17sell10800.041.351820.000000.00000
17572024.10.03 17:17sell10810.041.351810.000000.00000
17582024.10.03 17:17sell10820.041.351800.000000.00000
17592024.10.03 17:17sell10830.041.351790.000000.00000
17602024.10.03 17:17sell10840.041.351780.000000.00000
17612024.10.03 17:17sell10850.041.351770.000000.00000
17622024.10.03 17:17sell10860.041.351760.000000.00000
17632024.10.03 17:17sell10870.041.351750.000000.00000
17642024.10.03 17:17sell10880.041.351740.000000.00000
17652024.10.03 17:17sell10890.041.351730.000000.00000
17662024.10.03 17:17sell10900.041.351720.000000.00000
17672024.10.03 17:17sell10910.041.351710.000000.00000
17682024.10.03 17:17sell10920.041.351700.000000.00000
17692024.10.03 17:17sell10930.041.351690.000000.00000
17702024.10.03 17:17sell10940.041.351680.000000.00000
17712024.10.03 17:17sell10950.041.351670.000000.00000
17722024.10.03 17:19sell10960.121.352070.000000.00000
17732024.10.03 17:21sell10970.121.352130.000000.00000
17742024.10.03 17:21sell10980.121.352190.000000.00000
17752024.10.03 17:21sell10990.121.352240.000000.00000
17762024.10.03 17:21sell11000.121.352300.000000.00000
17772024.10.03 17:22sell11010.121.352360.000000.00000
17782024.10.03 17:22sell11020.121.352420.000000.00000
17792024.10.03 17:22sell11030.121.352470.000000.00000
17802024.10.03 17:22sell11040.121.352530.000000.00000
17812024.10.03 17:22sell11050.121.352590.000000.00000
17822024.10.03 17:22sell11060.121.352640.000000.00000
17832024.10.03 17:23sell11070.121.352700.000000.00000
17842024.10.03 17:23sell11080.121.352760.000000.00000
17852024.10.03 17:23sell11090.121.352810.000000.00000
17862024.10.03 17:23sell11100.121.352870.000000.00000
17872024.10.03 17:23sell11110.121.352930.000000.00000
17882024.10.03 17:23sell11120.121.352980.000000.00000
17892024.10.03 17:24close11120.121.352940.000000.000000.3510593.64
17902024.10.03 17:24close11110.121.352890.000000.000000.3510593.99
17912024.10.03 17:27close11100.121.352830.000000.000000.3510594.34
17922024.10.03 17:27close11090.121.352770.000000.000000.3510594.69
17932024.10.03 17:27close11080.121.352720.000000.000000.3510595.04
17942024.10.03 17:28close11070.121.352660.000000.000000.3510595.39
17952024.10.03 17:28close11060.121.352600.000000.000000.3510595.74
17962024.10.03 17:28close11050.121.352540.000000.000000.4410596.18
17972024.10.03 17:28close11040.121.352490.000000.000000.3510596.53
17982024.10.03 17:30sell11130.121.352530.000000.00000
17992024.10.03 17:30sell11140.121.352590.000000.00000
18002024.10.03 17:30sell11150.121.352640.000000.00000
18012024.10.03 17:31sell11160.121.352700.000000.00000
18022024.10.03 17:31sell11170.121.352760.000000.00000
18032024.10.03 17:31sell11180.121.352810.000000.00000
18042024.10.03 17:32sell11190.121.352870.000000.00000
18052024.10.03 17:32sell11200.121.352930.000000.00000
18062024.10.03 17:32sell11210.121.352980.000000.00000
18072024.10.03 17:35close11210.121.352910.000000.000000.6210597.15
18082024.10.03 17:35sell11220.121.352970.000000.00000
18092024.10.03 17:36sell11230.121.353030.000000.00000
18102024.10.03 17:36sell11240.121.353080.000000.00000
18112024.10.03 17:36sell11250.121.353140.000000.00000
18122024.10.03 17:36sell11260.121.353200.000000.00000
18132024.10.03 17:37sell11270.121.353250.000000.00000
18142024.10.03 17:37sell11280.121.353310.000000.00000
18152024.10.03 17:37sell11290.121.353370.000000.00000
18162024.10.03 17:37sell11300.121.353420.000000.00000
18172024.10.03 17:37sell11310.121.353480.000000.00000
18182024.10.03 17:41close10070.151.353590.000000.000000.4410597.59
18192024.10.03 17:41close10060.151.353650.000000.000000.4410598.03
18202024.10.03 17:42close10050.151.353710.000000.000000.4410598.47
18212024.10.03 17:42close10040.151.353760.000000.000000.4410598.91
18222024.10.03 17:42close10000.151.353820.000000.000000.4410599.35
18232024.10.03 17:42close9990.151.353880.000000.000000.4410599.79
18242024.10.03 17:42close9980.151.353930.000000.000000.4410600.23
18252024.10.03 17:43close9970.151.353990.000000.000000.4410600.67
18262024.10.03 17:43close9960.151.354050.000000.000000.4410601.11
18272024.10.03 17:43close9950.151.354100.000000.000000.4410601.55
18282024.10.03 17:43close9940.151.354160.000000.000000.4410601.99
18292024.10.03 17:43close9930.151.354220.000000.000000.4410602.43
18302024.10.03 17:44buy11320.121.354180.000000.00000
18312024.10.03 17:46buy11330.121.354120.000000.00000
18322024.10.03 17:46buy11340.121.354060.000000.00000
18332024.10.03 17:47buy11350.121.354010.000000.00000
18342024.10.03 17:47buy11360.121.353950.000000.00000
18352024.10.03 17:47buy11370.121.353890.000000.00000
18362024.10.03 17:47buy11380.121.353840.000000.00000
18372024.10.03 17:48buy11390.121.353780.000000.00000
18382024.10.03 17:48buy11400.121.353720.000000.00000
18392024.10.03 17:48buy11410.121.353670.000000.00000
18402024.10.03 17:48buy11420.121.353610.000000.00000
18412024.10.03 17:50buy11430.121.353550.000000.00000
18422024.10.03 17:51close11310.121.353440.000000.000000.3510602.78
18432024.10.03 17:52sell11440.121.353490.000000.00000
18442024.10.03 17:53close11430.121.353590.000000.000000.3510603.13
18452024.10.03 17:53close11420.121.353650.000000.000000.3510603.48
18462024.10.03 17:57close11410.121.353710.000000.000000.3510603.83
18472024.10.03 17:58close11400.121.353760.000000.000000.3510604.18
18482024.10.03 17:58close11390.121.353820.000000.000000.3510604.53
18492024.10.03 17:58close11380.121.353880.000000.000000.3510604.88
18502024.10.03 17:58close11370.121.353930.000000.000000.3510605.23
18512024.10.03 18:00close11360.121.353990.000000.000000.3510605.58
18522024.10.03 18:01close11350.121.354050.000000.000000.3510605.93
18532024.10.03 18:03buy11450.121.354010.000000.00000
18542024.10.03 18:03buy11460.121.353950.000000.00000
18552024.10.03 18:03buy11470.121.353890.000000.00000
18562024.10.03 18:08buy11480.121.353840.000000.00000
18572024.10.03 18:08buy11490.121.353780.000000.00000
18582024.10.03 18:10close11490.121.353820.000000.000000.3510606.28
18592024.10.03 18:10close11480.121.353880.000000.000000.3510606.63
18602024.10.03 18:11close11470.121.353930.000000.000000.3510606.98
18612024.10.03 18:13buy11500.121.353840.000000.00000
18622024.10.03 18:13buy11510.121.353780.000000.00000
18632024.10.03 18:15buy11520.121.353720.000000.00000
18642024.10.03 18:16buy11530.121.353670.000000.00000
18652024.10.03 18:18close11530.121.353710.000000.000000.3510607.33
18662024.10.03 18:20close11520.121.353760.000000.000000.3510607.68
18672024.10.03 18:20close11510.121.353820.000000.000000.3510608.03
18682024.10.03 18:20close11500.121.353880.000000.000000.3510608.38
18692024.10.03 18:20close11460.121.353990.000000.000000.3510608.73
18702024.10.03 18:21close11450.121.354050.000000.000000.3510609.08
18712024.10.03 18:23buy11540.121.353950.000000.00000
18722024.10.03 18:26close11540.121.353990.000000.000000.3510609.43
18732024.10.03 18:26close11340.121.354100.000000.000000.3510609.78
18742024.10.03 18:27close11330.121.354160.000000.000000.3510610.13
18752024.10.03 18:27close11320.121.354220.000000.000000.3510610.48
18762024.10.03 18:33buy11550.121.354180.000000.00000
18772024.10.03 18:36buy11560.121.354120.000000.00000
18782024.10.03 18:41buy11570.121.354060.000000.00000
18792024.10.03 18:42buy11580.121.354010.000000.00000
18802024.10.03 18:42buy11590.121.353950.000000.00000
18812024.10.03 18:42buy11600.121.353890.000000.00000
18822024.10.03 18:42buy11610.121.353840.000000.00000
18832024.10.03 18:47buy11620.121.353780.000000.00000
18842024.10.03 18:48buy11630.121.353720.000000.00000
18852024.10.03 18:48buy11640.121.353670.000000.00000
18862024.10.03 18:51buy11650.121.353610.000000.00000
18872024.10.03 18:51buy11660.121.353550.000000.00000
18882024.10.03 18:52close11440.121.353450.000000.000000.3510610.83
18892024.10.03 18:52close11300.121.353380.000000.000000.3510611.18
18902024.10.03 18:58sell11670.121.353440.000000.00000
18912024.10.03 19:03close11670.121.353400.000000.000000.3510611.53
18922024.10.03 19:12close11290.121.353330.000000.000000.3510611.88
18932024.10.03 19:13close11280.121.353270.000000.000000.3510612.23
18942024.10.03 19:13close11270.121.353210.000000.000000.3510612.58
18952024.10.03 19:18close11260.121.353150.000000.000000.4410613.02
18962024.10.03 19:18close11250.121.353100.000000.000000.3510613.37
18972024.10.03 19:24close11240.121.353040.000000.000000.3510613.72
18982024.10.03 19:25close11230.121.352980.000000.000000.4410614.16
18992024.10.03 19:25close11220.121.352930.000000.000000.3510614.51
19002024.10.03 19:25close11200.121.352890.000000.000000.3510614.86
19012024.10.03 19:25close11190.121.352830.000000.000000.3510615.21
19022024.10.03 19:30sell11680.121.352870.000000.00000
19032024.10.03 19:31sell11690.121.352930.000000.00000
19042024.10.03 19:31sell11700.121.352980.000000.00000
19052024.10.03 19:32sell11710.121.353040.000000.00000
19062024.10.03 19:36close11710.121.353000.000000.000000.3510615.56
19072024.10.03 19:37close11700.121.352940.000000.000000.3510615.91
19082024.10.03 19:37close11690.121.352890.000000.000000.3510616.26
19092024.10.03 19:37close11680.121.352830.000000.000000.3510616.61
19102024.10.03 19:43sell11720.121.352870.000000.00000
19112024.10.03 19:46sell11730.121.352930.000000.00000
19122024.10.03 19:46sell11740.121.352980.000000.00000
19132024.10.03 19:47sell11750.121.353040.000000.00000
19142024.10.03 19:47sell11760.121.353100.000000.00000
19152024.10.03 19:48sell11770.121.353150.000000.00000
19162024.10.03 19:48sell11780.121.353210.000000.00000
19172024.10.03 19:50sell11790.121.353270.000000.00000
19182024.10.03 19:50sell11800.121.353320.000000.00000
19192024.10.03 19:51sell11810.121.353380.000000.00000
19202024.10.03 19:52sell11820.121.353440.000000.00000
19212024.10.03 19:52sell11830.121.353490.000000.00000
19222024.10.03 19:58close11830.121.353450.000000.000000.3510616.96
19232024.10.03 19:58close11820.121.353400.000000.000000.3510617.31
19242024.10.03 19:58close11810.121.353340.000000.000000.3510617.66
19252024.10.03 19:58close11800.121.353280.000000.000000.3510618.01
19262024.10.03 20:02sell11840.121.353380.000000.00000
19272024.10.03 20:02sell11850.121.353440.000000.00000
19282024.10.03 20:02sell11860.121.353490.000000.00000
19292024.10.03 20:03close11660.121.353590.000000.000000.3510618.36
19302024.10.03 20:03close11650.121.353650.000000.000000.3510618.71
19312024.10.03 20:03close11640.121.353710.000000.000000.3510619.06
19322024.10.03 20:12close11630.121.353760.000000.000000.3510619.41
19332024.10.03 20:13close11620.121.353820.000000.000000.3510619.76
19342024.10.03 20:13close11610.121.353880.000000.000000.3510620.11
19352024.10.03 20:16close11600.121.353930.000000.000000.3510620.46
19362024.10.03 20:16close11590.121.353990.000000.000000.3510620.81
19372024.10.03 20:17close11580.121.354050.000000.000000.3510621.16
19382024.10.03 20:17close11570.121.354100.000000.000000.3510621.51
19392024.10.03 20:18close11560.121.354160.000000.000000.3510621.86
19402024.10.03 20:18close11550.121.354220.000000.000000.3510622.21
19412024.10.03 20:23buy11870.121.354180.000000.00000
19422024.10.03 20:26buy11880.121.354120.000000.00000
19432024.10.03 20:28close11880.121.354160.000000.000000.3510622.56
19442024.10.03 20:28close11870.121.354220.000000.000000.3510622.91
19452024.10.03 20:31close9920.151.354270.000000.000000.4410623.35
19462024.10.03 20:41close9910.151.354330.000000.000000.4410623.79
19472024.10.03 20:42close9900.151.354390.000000.000000.4410624.23
19482024.10.03 20:43close9890.151.354440.000000.000000.4410624.67
19492024.10.03 20:48close9880.151.354500.000000.000000.4410625.11
19502024.10.03 20:53close9870.151.354560.000000.000000.4410625.55
19512024.10.03 20:58close9860.151.354610.000000.000000.4410625.99
19522024.10.03 21:02close9850.151.354670.000000.000000.4410626.43
19532024.10.03 21:02close9840.151.354730.000000.000000.4410626.87
19542024.10.03 21:03close9830.151.354780.000000.000000.4410627.31
19552024.10.03 21:08close9820.151.354840.000000.000000.4410627.75
19562024.10.03 21:11close9810.151.354900.000000.000000.4410628.19
19572024.10.03 21:18buy11890.121.354860.000000.00000
19582024.10.03 21:18buy11900.121.354800.000000.00000
19592024.10.03 21:24buy11910.121.354740.000000.00000
19602024.10.03 21:24buy11920.121.354690.000000.00000
19612024.10.03 21:48close11920.121.354730.000000.000000.3510628.54
19622024.10.03 21:58close11910.121.354780.000000.000000.3510628.89
19632024.10.03 22:08close11900.121.354840.000000.000000.3510629.24
19642024.10.03 22:11close11890.121.354900.000000.000000.3510629.59
19652024.10.03 22:12close9800.151.354950.000000.000000.4410630.03
19662024.10.03 22:13close9790.151.355010.000000.000000.4410630.47
19672024.10.03 22:26buy11930.121.354970.000000.00000
19682024.10.03 22:30close11930.121.355010.000000.000000.3510630.82
19692024.10.03 22:40close9780.151.355170.000000.000000.4410631.26
19702024.10.03 22:41close9770.151.355220.000000.000000.4410631.70
19712024.10.03 22:41buy11940.041.355570.000000.00000
19722024.10.03 22:41buy11950.041.355580.000000.00000
19732024.10.03 22:42buy11960.041.355590.000000.00000
19742024.10.03 22:42buy11970.041.355600.000000.00000
19752024.10.03 22:42buy11980.041.355610.000000.00000
19762024.10.03 22:42buy11990.041.355620.000000.00000
19772024.10.03 22:42buy12000.041.355630.000000.00000
19782024.10.03 22:42buy12010.041.355640.000000.00000
19792024.10.03 22:42buy12020.041.355650.000000.00000
19802024.10.03 22:42buy12030.041.355660.000000.00000
19812024.10.03 22:43buy12040.041.355670.000000.00000
19822024.10.03 22:43buy12050.041.355680.000000.00000
19832024.10.03 22:43buy12060.041.355690.000000.00000
19842024.10.03 22:43buy12070.041.355700.000000.00000
19852024.10.03 22:43buy12080.041.355710.000000.00000
19862024.10.03 22:43buy12090.041.355720.000000.00000
19872024.10.03 22:43buy12100.041.355730.000000.00000
19882024.10.03 22:45buy12110.041.355740.000000.00000
19892024.10.03 22:46buy12120.041.355750.000000.00000
19902024.10.03 22:52buy12130.041.355760.000000.00000
19912024.10.03 22:52buy12140.041.355770.000000.00000
19922024.10.03 22:52buy12150.041.355780.000000.00000
19932024.10.03 22:53buy12160.041.355790.000000.00000
19942024.10.03 22:53buy12170.041.355800.000000.00000
19952024.10.03 22:53buy12180.041.355810.000000.00000
19962024.10.03 22:53buy12190.041.355820.000000.00000
19972024.10.03 22:53buy12200.041.355830.000000.00000
19982024.10.03 22:53buy12210.041.355840.000000.00000
19992024.10.03 22:53buy12220.041.355850.000000.00000
20002024.10.03 22:56buy12230.041.355860.000000.00000
20012024.10.03 22:57buy12240.041.355870.000000.00000
20022024.10.03 22:57buy12250.041.355880.000000.00000
20032024.10.03 22:57buy12260.041.355890.000000.00000
20042024.10.03 22:57buy12270.041.355900.000000.00000
20052024.10.03 22:57buy12280.041.355910.000000.00000
20062024.10.03 22:57buy12290.041.355920.000000.00000
20072024.10.03 22:57buy12300.041.355930.000000.00000
20082024.10.03 22:57buy12310.041.355940.000000.00000
20092024.10.03 22:58buy12320.041.355950.000000.00000
20102024.10.03 22:58buy12330.041.355960.000000.00000
20112024.10.03 22:58buy12340.041.355970.000000.00000
20122024.10.03 22:58buy12350.041.355980.000000.00000
20132024.10.03 22:58buy12360.041.355990.000000.00000
20142024.10.03 22:58buy12370.041.356000.000000.00000
20152024.10.03 22:58buy12380.041.356010.000000.00000
20162024.10.03 22:58buy12390.041.356020.000000.00000
20172024.10.03 23:01buy12400.041.356030.000000.00000
20182024.10.03 23:01buy12410.041.356040.000000.00000
20192024.10.03 23:02buy12420.041.356050.000000.00000
20202024.10.03 23:02buy12430.041.356060.000000.00000
20212024.10.03 23:02buy12440.041.356070.000000.00000
20222024.10.03 23:02buy12450.041.356080.000000.00000
20232024.10.03 23:02buy12460.041.356090.000000.00000
20242024.10.03 23:02buy12470.041.356100.000000.00000
20252024.10.03 23:02buy12480.041.356110.000000.00000
20262024.10.03 23:02buy12490.041.356120.000000.00000
20272024.10.03 23:02buy12500.041.356130.000000.00000
20282024.10.03 23:03buy12510.041.356140.000000.00000
20292024.10.03 23:03buy12520.041.356150.000000.00000
20302024.10.03 23:03buy12530.041.356160.000000.00000
20312024.10.03 23:03buy12540.041.356170.000000.00000
20322024.10.03 23:03buy12550.041.356180.000000.00000
20332024.10.03 23:03buy12560.041.356190.000000.00000
20342024.10.03 23:03buy12570.041.356200.000000.00000
20352024.10.03 23:03buy12580.041.356210.000000.00000
20362024.10.03 23:03buy12590.041.356220.000000.00000
20372024.10.03 23:11buy12600.121.355820.000000.00000
20382024.10.03 23:12buy12610.121.355760.000000.00000
20392024.10.03 23:15buy12620.121.355710.000000.00000
20402024.10.03 23:23buy12630.121.355650.000000.00000
20412024.10.03 23:27buy12640.121.355590.000000.00000
20422024.10.03 23:27buy12650.121.355540.000000.00000
20432024.10.03 23:28buy12660.121.355480.000000.00000
20442024.10.03 23:36close12660.121.355520.000000.000000.3510632.05
20452024.10.03 23:37close12650.121.355580.000000.000000.3510632.40
20462024.10.03 23:37close12640.121.355640.000000.000000.4410632.84
20472024.10.03 23:37close12630.121.355690.000000.000000.3510633.19
20482024.10.03 23:43close12620.121.355750.000000.000000.3510633.54
20492024.10.03 23:51close12610.121.355810.000000.000000.4410633.98
20502024.10.03 23:57buy12670.121.355710.000000.00000
20512024.10.03 23:57buy12680.121.355650.000000.00000
20522024.10.04 00:04buy12690.121.355540.000000.00000
20532024.10.04 00:05buy12700.121.355020.000000.00000
20542024.10.04 00:05buy12710.121.354850.000000.00000
20552024.10.04 00:08close12710.121.354960.000000.000000.9710634.95
20562024.10.04 00:20close12700.121.355110.000000.000000.8010635.75
20572024.10.04 00:38buy12720.121.355170.000000.00000
20582024.10.04 00:47close12720.121.355210.000000.000000.3510636.10
20592024.10.04 01:33buy12730.121.355440.000000.00000
20602024.10.04 01:50buy12740.121.355380.000000.00000
20612024.10.04 01:52buy12750.121.355330.000000.00000
20622024.10.04 02:40buy12760.121.355270.000000.00000
20632024.10.04 02:48buy12770.121.355210.000000.00000
20642024.10.04 02:56buy12780.121.355150.000000.00000
20652024.10.04 02:58buy12790.121.355100.000000.00000
20662024.10.04 03:02buy12800.121.355040.000000.00000
20672024.10.04 03:03buy12810.121.354980.000000.00000
20682024.10.04 03:03buy12820.121.354930.000000.00000
20692024.10.04 03:13buy12830.121.354870.000000.00000
20702024.10.04 03:28buy12840.121.354810.000000.00000
20712024.10.04 03:30buy12850.121.354760.000000.00000
20722024.10.04 03:31buy12860.121.354700.000000.00000
20732024.10.04 03:37close12860.121.354740.000000.000000.3510636.45
20742024.10.04 03:38close12850.121.354800.000000.000000.3510636.80
20752024.10.04 03:53buy12870.121.354760.000000.00000
20762024.10.04 04:06close12870.121.354800.000000.000000.3510637.15
20772024.10.04 04:07close12840.121.354850.000000.000000.3510637.50
20782024.10.04 04:07close12830.121.354910.000000.000000.3510637.85
20792024.10.04 04:07close12820.121.354970.000000.000000.3510638.20
20802024.10.04 04:08close12810.121.355030.000000.000000.4410638.64
20812024.10.04 04:08close12800.121.355080.000000.000000.3510638.99
20822024.10.04 04:08close12790.121.355140.000000.000000.3510639.34
20832024.10.04 04:08close12780.121.355200.000000.000000.4410639.78
20842024.10.04 04:13buy12880.121.355150.000000.00000
20852024.10.04 04:13buy12890.121.355100.000000.00000
20862024.10.04 04:23buy12900.121.355040.000000.00000
20872024.10.04 04:32close12900.121.355080.000000.000000.3510640.13
20882024.10.04 04:32close12890.121.355140.000000.000000.3510640.48
20892024.10.04 04:33close12880.121.355200.000000.000000.4410640.92
20902024.10.04 04:33close12770.121.355250.000000.000000.3510641.27
20912024.10.04 04:42buy12910.121.355210.000000.00000
20922024.10.04 04:42buy12920.121.355150.000000.00000
20932024.10.04 05:00close12920.121.355200.000000.000000.4410641.71
20942024.10.04 05:18buy12930.121.355150.000000.00000
20952024.10.04 05:23buy12940.121.355100.000000.00000
20962024.10.04 05:23buy12950.121.355040.000000.00000
20972024.10.04 05:28buy12960.121.354980.000000.00000
20982024.10.04 05:35close12960.121.355030.000000.000000.4410642.15
20992024.10.04 05:47close12950.121.355080.000000.000000.3510642.50
21002024.10.04 05:52close12940.121.355140.000000.000000.3510642.85
21012024.10.04 05:53close12930.121.355200.000000.000000.4410643.29
21022024.10.04 05:58close12910.121.355250.000000.000000.3510643.64
21032024.10.04 06:05close12760.121.355310.000000.000000.3510643.99
21042024.10.04 06:05close12750.121.355370.000000.000000.3510644.34
21052024.10.04 06:06close12740.121.355420.000000.000000.3510644.69
21062024.10.04 06:06close12730.121.355480.000000.000000.3510645.04
21072024.10.04 06:16close12690.121.355580.000000.000000.3510645.39
21082024.10.04 06:17close12680.121.355690.000000.000000.3510645.74
21092024.10.04 06:18close12670.121.355750.000000.000000.3510646.09
21102024.10.04 07:27buy12970.121.355670.000000.00000
21112024.10.04 07:28buy12980.121.355610.000000.00000
21122024.10.04 07:28buy12990.121.355550.000000.00000
21132024.10.04 07:30buy13000.121.355500.000000.00000
21142024.10.04 07:50close13000.121.355540.000000.000000.3510646.44
21152024.10.04 08:02buy13010.121.355500.000000.00000
21162024.10.04 08:02buy13020.121.355440.000000.00000
21172024.10.04 08:15buy13030.121.355380.000000.00000
21182024.10.04 08:44buy13040.121.355330.000000.00000
21192024.10.04 09:08close13040.121.355370.000000.000000.3510646.79
21202024.10.04 09:08close13030.121.355420.000000.000000.3510647.14
21212024.10.04 09:23close13020.121.355480.000000.000000.3510647.49
21222024.10.04 09:31close13010.121.355540.000000.000000.3510647.84
21232024.10.04 09:31close12990.121.355590.000000.000000.3510648.19
21242024.10.04 09:32close12980.121.355650.000000.000000.3510648.54
21252024.10.04 09:33close12970.121.355710.000000.000000.3510648.89
21262024.10.04 09:43close12600.121.355860.000000.000000.3510649.24
21272024.10.04 09:49buy13050.041.356230.000000.00000
21282024.10.04 09:50buy13060.041.356240.000000.00000
21292024.10.04 09:50buy13070.041.356250.000000.00000
21302024.10.04 09:50buy13080.041.356260.000000.00000
21312024.10.04 09:50buy13090.041.356270.000000.00000
21322024.10.04 09:50buy13100.041.356280.000000.00000
21332024.10.04 09:50buy13110.041.356290.000000.00000
21342024.10.04 09:51buy13120.041.356300.000000.00000
21352024.10.04 09:51buy13130.041.356310.000000.00000
21362024.10.04 09:51buy13140.041.356320.000000.00000
21372024.10.04 09:51buy13150.041.356330.000000.00000
21382024.10.04 09:51buy13160.041.356340.000000.00000
21392024.10.04 09:51buy13170.041.356350.000000.00000
21402024.10.04 09:51buy13180.041.356360.000000.00000
21412024.10.04 09:51buy13190.041.356370.000000.00000
21422024.10.04 09:51buy13200.041.356380.000000.00000
21432024.10.04 09:51buy13210.041.356390.000000.00000
21442024.10.04 09:51buy13220.041.356400.000000.00000
21452024.10.09 20:08close11860.121.369800.000000.00000-142.8810506.36
21462024.10.09 20:08close11850.121.369800.000000.00000-143.3210363.04
21472024.10.09 20:08close11840.121.369800.000000.00000-143.8510219.19
21482024.10.09 20:08close11790.121.369800.000000.00000-144.8110074.38
21492024.10.09 20:08close11780.121.369800.000000.00000-145.349929.04
21502024.10.09 20:08close11770.121.369800.000000.00000-145.869783.18
21512024.10.09 20:08close11760.121.369800.000000.00000-146.309636.88
21522024.10.09 20:08close11750.121.369800.000000.00000-146.829490.06
21532024.10.09 20:08close11740.121.369800.000000.00000-147.359342.71
21542024.10.09 20:08close11730.121.369800.000000.00000-147.799194.92
21552024.10.09 20:08close11720.121.369800.000000.00000-148.319046.61
21562024.10.09 20:08close11180.121.369800.000000.00000-148.848897.77
21572024.10.09 20:08close11170.121.369800.000000.00000-149.288748.49
21582024.10.09 20:08close11160.121.369800.000000.00000-149.808598.69
21592024.10.09 20:08close11150.121.369800.000000.00000-150.338448.36
21602024.10.09 20:08close11140.121.369800.000000.00000-150.778297.59
21612024.10.09 20:08close11130.121.369800.000000.00000-151.298146.30
21622024.10.09 20:08close11030.121.369800.000000.00000-151.827994.48
21632024.10.09 20:08close11020.121.369800.000000.00000-152.267842.22
21642024.10.09 20:08close11010.121.369800.000000.00000-152.787689.44
21652024.10.09 20:08close11000.121.369800.000000.00000-153.317536.13
21662024.10.09 20:08close10990.121.369800.000000.00000-153.837382.30
21672024.10.09 20:08close10980.121.369800.000000.00000-154.277228.03
21682024.10.09 20:08close10970.121.369800.000000.00000-154.807073.23
21692024.10.09 20:08close10960.121.369800.000000.00000-155.326917.91
21702024.10.09 20:08close10950.041.369800.000000.00000-52.946864.97
21712024.10.09 20:08close10940.041.369800.000000.00000-52.916812.06
21722024.10.09 20:08close10930.041.369800.000000.00000-52.886759.18
21732024.10.09 20:08close10920.041.369800.000000.00000-52.856706.33
21742024.10.09 20:08close10910.041.369800.000000.00000-52.836653.50
21752024.10.09 20:08close10900.041.369800.000000.00000-52.806600.70
21762024.10.09 20:08close10890.041.369800.000000.00000-52.776547.93
21772024.10.09 20:08close10880.041.369800.000000.00000-52.746495.19
21782024.10.09 20:08close10870.041.369800.000000.00000-52.716442.48
21792024.10.09 20:08close10860.041.369800.000000.00000-52.686389.80
21802024.10.09 20:08close10850.041.369800.000000.00000-52.656337.15
21812024.10.09 20:08close10840.041.369800.000000.00000-52.626284.53
21822024.10.09 20:08close10830.041.369800.000000.00000-52.596231.94
21832024.10.09 20:08close10820.041.369800.000000.00000-52.566179.38
21842024.10.09 20:08close10810.041.369800.000000.00000-52.536126.85
21852024.10.09 20:08close10800.041.369800.000000.00000-52.506074.35
21862024.10.09 20:08close10790.041.369800.000000.00000-52.476021.88
21872024.10.09 20:08close10780.041.369800.000000.00000-52.455969.43
21882024.10.09 20:08close10770.041.369800.000000.00000-52.425917.01
21892024.10.09 20:08close10760.041.369800.000000.00000-52.395864.62
21902024.10.09 20:08close10750.041.369800.000000.00000-52.365812.26
21912024.10.09 20:08close10740.041.369800.000000.00000-52.335759.93
21922024.10.09 20:08close10730.041.369800.000000.00000-52.305707.63
21932024.10.09 20:08close10720.041.369800.000000.00000-52.275655.36
21942024.10.09 20:08close10710.041.369800.000000.00000-52.245603.12
21952024.10.09 20:08close10700.041.369800.000000.00000-52.215550.91
21962024.10.09 20:08close10690.041.369800.000000.00000-52.185498.73
21972024.10.09 20:08close10680.041.369800.000000.00000-52.155446.58
21982024.10.09 20:08close10670.041.369800.000000.00000-52.125394.46
21992024.10.09 20:08close10660.041.369800.000000.00000-52.105342.36
22002024.10.09 20:08close10650.041.369800.000000.00000-52.075290.29
22012024.10.09 20:08close10640.041.369800.000000.00000-52.045238.25
22022024.10.09 20:08close10630.041.369800.000000.00000-52.015186.24
22032024.10.09 20:08close10620.041.369800.000000.00000-51.985134.26
22042024.10.09 20:08close10610.041.369800.000000.00000-51.955082.31
22052024.10.09 20:08close10600.041.369800.000000.00000-51.925030.39
22062024.10.09 20:08close10590.041.369800.000000.00000-51.894978.50
22072024.10.09 20:08close10580.041.369800.000000.00000-51.864926.64
22082024.10.09 20:08close10570.041.369800.000000.00000-51.834874.81
22092024.10.09 20:08close10560.041.369800.000000.00000-51.804823.01
22102024.10.09 20:08close10550.041.369800.000000.00000-51.774771.24
22112024.10.09 20:08close10540.041.369800.000000.00000-51.744719.50
22122024.10.09 20:08close10530.041.369800.000000.00000-51.724667.78
22132024.10.09 20:08close10520.041.369800.000000.00000-51.694616.09
22142024.10.09 20:08close10510.041.369800.000000.00000-51.664564.43
22152024.10.09 20:08close10500.041.369800.000000.00000-51.634512.80
22162024.10.09 20:08close10490.041.369800.000000.00000-51.604461.20
22172024.10.09 20:08close10480.041.369800.000000.00000-51.574409.63
22182024.10.09 20:08close10470.041.369800.000000.00000-51.544358.09
22192024.10.09 20:08close10460.041.369800.000000.00000-51.514306.58
22202024.10.09 20:08close10450.041.369800.000000.00000-51.484255.10
22212024.10.09 20:08close10440.041.369800.000000.00000-51.454203.65
22222024.10.09 20:08close10430.041.369800.000000.00000-51.424152.23
22232024.10.09 20:08close10420.041.369800.000000.00000-51.394100.84
22242024.10.09 20:08close10410.041.369800.000000.00000-51.374049.47
22252024.10.09 20:08close10400.041.369800.000000.00000-51.343998.13
22262024.10.09 20:08close10390.041.369800.000000.00000-51.313946.82
22272024.10.09 20:08close10380.041.369800.000000.00000-51.283895.54
22282024.10.09 20:08close10370.041.369800.000000.00000-51.253844.29
22292024.10.09 20:08close10360.041.369800.000000.00000-51.223793.07
22302024.10.09 20:08close10350.041.369800.000000.00000-51.193741.88
22312024.10.09 20:08close10340.041.369800.000000.00000-51.163690.72
22322024.10.09 20:08close10330.041.369800.000000.00000-51.133639.59
22332024.10.09 20:08close10320.041.369800.000000.00000-51.103588.49
22342024.10.09 20:08close10310.041.369800.000000.00000-51.073537.42
22352024.10.09 20:08close10300.041.369800.000000.00000-51.043486.38
22362024.10.09 20:08close10290.041.369800.000000.00000-51.013435.37
22372024.10.09 20:08close10280.041.369800.000000.00000-50.993384.38
22382024.10.09 20:08close10270.041.369800.000000.00000-50.963333.42
22392024.10.09 20:08close10260.041.369800.000000.00000-50.933282.49
22402024.10.09 20:08close10250.041.369800.000000.00000-50.903231.59
22412024.10.09 20:08close10240.041.369800.000000.00000-50.873180.72
22422024.10.09 20:08close10230.041.369800.000000.00000-50.843129.88
22432024.10.09 20:08close10220.041.369800.000000.00000-50.813079.07
22442024.10.09 20:08close10210.041.369800.000000.00000-50.783028.29
22452024.10.09 20:08close10200.041.369800.000000.00000-50.752977.54
22462024.10.09 20:08close10190.041.369800.000000.00000-50.722926.82
22472024.10.09 20:08close10180.041.369800.000000.00000-50.692876.13
22482024.10.09 20:08close10170.041.369800.000000.00000-50.662825.47
22492024.10.09 20:08close10160.041.369800.000000.00000-50.642774.83
22502024.10.09 20:08close10150.041.369800.000000.00000-50.612724.22
22512024.10.09 20:08close10140.041.369800.000000.00000-50.582673.64
22522024.10.09 20:08close10130.041.369800.000000.00000-50.552623.09
22532024.10.09 20:08close10120.041.369800.000000.00000-50.522572.57
22542024.10.09 20:08close10110.041.369800.000000.00000-50.492522.08
22552024.10.09 20:08close10100.041.369800.000000.00000-50.462471.62
22562024.10.09 20:08close10090.041.369800.000000.00000-50.432421.19
22572024.10.09 20:08close8050.051.369800.000000.00000-59.422361.77
22582024.10.09 20:08close8040.051.369800.000000.00000-59.462302.31
22592024.10.09 20:08close8030.051.369800.000000.00000-59.502242.81
22602024.10.09 20:08close8020.051.369800.000000.00000-59.532183.28
22612024.10.09 20:08close8010.051.369800.000000.00000-59.572123.71
22622024.10.09 20:08close7990.051.369800.000000.00000-59.642064.07
22632024.10.09 20:08close7980.051.369800.000000.00000-59.682004.39
22642024.10.09 20:08close7970.051.369800.000000.00000-59.721944.67
22652024.10.09 20:08close7960.051.369800.000000.00000-59.751884.92
22662024.10.09 20:08close7950.051.369800.000000.00000-59.831825.09
22672024.10.09 20:08close7940.051.369800.000000.00000-59.861765.23
22682024.10.09 20:08close7930.051.369800.000000.00000-59.901705.33
22692024.10.09 20:08close7910.051.369800.000000.00000-59.941645.39
22702024.10.09 20:08close7900.051.369800.000000.00000-59.971585.42
22712024.10.09 20:08close7890.051.369800.000000.00000-60.011525.41
22722024.10.09 20:08close7880.051.369800.000000.00000-60.051465.36
22732024.10.09 20:08close7870.051.369800.000000.00000-60.081405.28
22742024.10.09 20:08close7860.051.369800.000000.00000-60.121345.16
22752024.10.09 20:08close7570.051.369800.000000.00000-59.391285.77
22762024.10.09 20:08close7510.051.369800.000000.00000-59.611226.16
22772024.10.09 20:08close7450.051.369800.000000.00000-59.791166.37
22782024.10.09 20:08close7320.051.369800.000000.00000-60.151106.22
22792024.10.09 20:08close7300.051.369800.000000.00000-60.191046.03
22802024.10.09 20:08close7280.051.369800.000000.00000-60.23985.80
22812024.10.09 20:08close7260.051.369800.000000.00000-60.26925.54
22822024.10.09 20:08close7240.051.369800.000000.00000-60.30865.24
22832024.10.09 20:08close7210.051.369800.000000.00000-60.34804.90
22842024.10.09 20:08close7190.051.369800.000000.00000-60.37744.53
22852024.10.09 20:08close7170.051.369800.000000.00000-60.41684.12
22862024.10.09 20:08close7160.051.369800.000000.00000-60.45623.67
22872024.10.09 20:08close7150.051.369800.000000.00000-60.48563.19
22882024.10.09 20:08close7130.051.369800.000000.00000-60.52502.67
22892024.10.09 20:08close7120.051.369800.000000.00000-60.56442.11
22902024.10.09 20:08close7110.051.369800.000000.00000-60.59381.52
22912024.10.09 20:08close7100.051.369800.000000.00000-60.63320.89
22922024.10.09 20:08close7090.051.369800.000000.00000-60.67260.22
22932024.10.09 20:08close7070.051.369800.000000.00000-60.70199.52
22942024.10.09 20:08close7060.051.369800.000000.00000-60.74138.78
22952024.10.09 20:08close7050.051.369800.000000.00000-60.7878.00
22962024.10.09 20:08close7040.051.369800.000000.00000-60.8117.19
22972024.10.09 20:08close7030.051.369800.000000.00000-60.85-43.66
22982024.10.09 20:08close7020.051.369800.000000.00000-60.88-104.54
22992024.10.09 20:08close7000.051.369800.000000.00000-60.92-165.46
23002024.10.09 20:08close6990.051.369800.000000.00000-60.96-226.42
23012024.10.09 20:08close6980.051.369800.000000.00000-60.99-287.41
23022024.10.09 20:08close6940.051.369800.000000.00000-63.00-350.41
23032024.10.09 20:08close6930.051.369800.000000.00000-62.97-413.38
23042024.10.09 20:08close6920.051.369800.000000.00000-62.75-476.13
23052024.10.09 20:08close6910.051.369800.000000.00000-62.93-539.06
23062024.10.09 20:08close6900.051.369800.000000.00000-62.89-601.95
23072024.10.09 20:08close6890.051.369800.000000.00000-62.86-664.81
23082024.10.09 20:08close6880.051.369800.000000.00000-62.82-727.63
23092024.10.09 20:08close6870.051.369800.000000.00000-62.78-790.41
23102024.10.09 20:08close6860.051.369800.000000.00000-62.71-853.12
23112024.10.09 20:08close6850.051.369800.000000.00000-62.67-915.79
23122024.10.09 20:08close6840.051.369800.000000.00000-62.64-978.43
23132024.10.09 20:08close6830.051.369800.000000.00000-62.60-1041.03
23142024.10.09 20:08close6820.051.369800.000000.00000-62.56-1103.59
23152024.10.09 20:08close6810.051.369800.000000.00000-62.53-1166.12
23162024.10.09 20:08close6800.051.369800.000000.00000-62.49-1228.61
23172024.10.09 20:08close6790.051.369800.000000.00000-62.45-1291.06
23182024.10.09 20:08close6780.051.369800.000000.00000-62.42-1353.48
23192024.10.09 20:08close6770.051.369800.000000.00000-62.38-1415.86
23202024.10.09 20:08close6760.051.369800.000000.00000-62.34-1478.20
23212024.10.09 20:08close6750.051.369800.000000.00000-62.31-1540.51
23222024.10.09 20:08close6740.051.369800.000000.00000-62.27-1602.78
23232024.10.09 20:08close6730.051.369800.000000.00000-62.24-1665.02
23242024.10.09 20:08close6720.051.369800.000000.00000-62.20-1727.22
23252024.10.09 20:08close6710.051.369800.000000.00000-62.16-1789.38
23262024.10.09 20:08close6700.051.369800.000000.00000-62.13-1851.51
23272024.10.09 20:08close6690.051.369800.000000.00000-62.09-1913.60
23282024.10.09 20:08close6680.051.369800.000000.00000-62.05-1975.65
23292024.10.09 20:08close6670.051.369800.000000.00000-62.02-2037.67
23302024.10.09 20:08close6660.051.369800.000000.00000-61.98-2099.65
23312024.10.09 20:08close6650.051.369800.000000.00000-61.94-2161.59
23322024.10.09 20:08close6640.051.369800.000000.00000-61.91-2223.50
23332024.10.09 20:08close6630.051.369800.000000.00000-61.87-2285.37
23342024.10.09 20:08close6620.051.369800.000000.00000-61.83-2347.20
23352024.10.09 20:08close6610.051.369800.000000.00000-61.80-2409.00
23362024.10.09 20:08close6600.051.369800.000000.00000-61.76-2470.76
23372024.10.09 20:08close6590.051.369800.000000.00000-61.72-2532.48
23382024.10.09 20:08close6580.051.369800.000000.00000-61.69-2594.17
23392024.10.09 20:08close6570.051.369800.000000.00000-61.65-2655.82
23402024.10.09 20:08close6560.051.369800.000000.00000-61.61-2717.43
23412024.10.09 20:08close6550.051.369800.000000.00000-61.58-2779.01
23422024.10.09 20:08close6540.051.369800.000000.00000-61.54-2840.55
23432024.10.09 20:08close6530.051.369800.000000.00000-61.51-2902.06
23442024.10.09 20:08close6520.051.369800.000000.00000-61.47-2963.53
23452024.10.09 20:08close6510.051.369800.000000.00000-61.43-3024.96
23462024.10.09 20:08close6500.051.369800.000000.00000-61.40-3086.36
23472024.10.09 20:08close6490.051.369800.000000.00000-61.36-3147.72
23482024.10.09 20:08close6480.051.369800.000000.00000-61.32-3209.04
23492024.10.09 20:08close6470.051.369800.000000.00000-61.29-3270.33
23502024.10.09 20:08close6460.051.369800.000000.00000-61.25-3331.58
23512024.10.09 20:08close6450.051.369800.000000.00000-61.21-3392.79
23522024.10.09 20:08close6440.051.369800.000000.00000-61.18-3453.97
23532024.10.09 20:08close6430.051.369800.000000.00000-61.14-3515.11
23542024.10.09 20:08close5700.051.369800.000000.00000-61.10-3576.21
23552024.10.09 20:08close5690.051.369800.000000.00000-61.07-3637.28
23562024.10.09 20:08close5680.051.369800.000000.00000-61.03-3698.31
23572024.10.09 20:08close13220.041.369490.000000.0000038.23-3660.08
23582024.10.09 20:08close13210.041.369490.000000.0000038.26-3621.82
23592024.10.09 20:08close13200.041.369490.000000.0000038.29-3583.53
23602024.10.09 20:08close13190.041.369490.000000.0000038.32-3545.21
23612024.10.09 20:08close13180.041.369490.000000.0000038.35-3506.86
23622024.10.09 20:08close13170.041.369490.000000.0000038.38-3468.48
23632024.10.09 20:08close13160.041.369490.000000.0000038.41-3430.07
23642024.10.09 20:08close13150.041.369490.000000.0000038.44-3391.63
23652024.10.09 20:08close13140.041.369490.000000.0000038.47-3353.16
23662024.10.09 20:08close13130.041.369490.000000.0000038.50-3314.66
23672024.10.09 20:08close13120.041.369490.000000.0000038.53-3276.13
23682024.10.09 20:08close13110.041.369490.000000.0000038.55-3237.58
23692024.10.09 20:08close13100.041.369490.000000.0000038.58-3199.00
23702024.10.09 20:08close13090.041.369490.000000.0000038.61-3160.39
23712024.10.09 20:08close13080.041.369490.000000.0000038.64-3121.75
23722024.10.09 20:08close13070.041.369490.000000.0000038.67-3083.08
23732024.10.09 20:08close13060.041.369490.000000.0000038.70-3044.38
23742024.10.09 20:08close13050.041.369490.000000.0000038.73-3005.65
23752024.10.09 20:08close12590.041.369490.000000.0000038.76-2966.89
23762024.10.09 20:08close12580.041.369490.000000.0000038.79-2928.10
23772024.10.09 20:08close12570.041.369490.000000.0000038.82-2889.28
23782024.10.09 20:08close12560.041.369490.000000.0000038.85-2850.43
23792024.10.09 20:08close12550.041.369490.000000.0000038.88-2811.55
23802024.10.09 20:08close12540.041.369490.000000.0000038.90-2772.65
23812024.10.09 20:08close12530.041.369490.000000.0000038.93-2733.72
23822024.10.09 20:08close12520.041.369490.000000.0000038.96-2694.76
23832024.10.09 20:08close12510.041.369490.000000.0000038.99-2655.77
23842024.10.09 20:08close12500.041.369490.000000.0000039.02-2616.75
23852024.10.09 20:08close12490.041.369490.000000.0000039.05-2577.70
23862024.10.09 20:08close12480.041.369490.000000.0000039.08-2538.62
23872024.10.09 20:08close12470.041.369490.000000.0000039.11-2499.51
23882024.10.09 20:08close12460.041.369490.000000.0000039.14-2460.37
23892024.10.09 20:08close12450.041.369490.000000.0000039.17-2421.20
23902024.10.09 20:08close12440.041.369490.000000.0000039.20-2382.00
23912024.10.09 20:08close12430.041.369490.000000.0000039.23-2342.77
23922024.10.09 20:08close12420.041.369490.000000.0000039.26-2303.51
23932024.10.09 20:08close12410.041.369490.000000.0000039.28-2264.23
23942024.10.09 20:08close12400.041.369490.000000.0000039.31-2224.92
23952024.10.09 20:08close12390.041.369490.000000.0000039.34-2185.58
23962024.10.09 20:08close12380.041.369490.000000.0000039.37-2146.21
23972024.10.09 20:08close12370.041.369490.000000.0000039.40-2106.81
23982024.10.09 20:08close12360.041.369490.000000.0000039.43-2067.38
23992024.10.09 20:08close12350.041.369490.000000.0000039.46-2027.92
24002024.10.09 20:08close12340.041.369490.000000.0000039.49-1988.43
24012024.10.09 20:08close12330.041.369490.000000.0000039.52-1948.91
24022024.10.09 20:08close12320.041.369490.000000.0000039.55-1909.36
24032024.10.09 20:08close12310.041.369490.000000.0000039.58-1869.78
24042024.10.09 20:08close12300.041.369490.000000.0000039.61-1830.17
24052024.10.09 20:08close12290.041.369490.000000.0000039.64-1790.53
24062024.10.09 20:08close12280.041.369490.000000.0000039.66-1750.87
24072024.10.09 20:08close12270.041.369490.000000.0000039.69-1711.18
24082024.10.09 20:08close12260.041.369490.000000.0000039.72-1671.46
24092024.10.09 20:08close12250.041.369490.000000.0000039.75-1631.71
24102024.10.09 20:08close12240.041.369490.000000.0000039.78-1591.93
24112024.10.09 20:08close12230.041.369490.000000.0000039.81-1552.12
24122024.10.09 20:08close12220.041.369490.000000.0000039.84-1512.28
24132024.10.09 20:08close12210.041.369490.000000.0000039.87-1472.41
24142024.10.09 20:08close12200.041.369490.000000.0000039.90-1432.51
24152024.10.09 20:08close12190.041.369490.000000.0000039.93-1392.58
24162024.10.09 20:08close12180.041.369490.000000.0000039.96-1352.62
24172024.10.09 20:08close12170.041.369490.000000.0000039.99-1312.63
24182024.10.09 20:08close12160.041.369490.000000.0000040.01-1272.62
24192024.10.09 20:08close12150.041.369490.000000.0000040.04-1232.58
24202024.10.09 20:08close12140.041.369490.000000.0000040.07-1192.51
24212024.10.09 20:08close12130.041.369490.000000.0000040.10-1152.41
24222024.10.09 20:08close12120.041.369490.000000.0000040.13-1112.28
24232024.10.09 20:08close12110.041.369490.000000.0000040.16-1072.12
24242024.10.09 20:08close12100.041.369490.000000.0000040.19-1031.93
24252024.10.09 20:08close12090.041.369490.000000.0000040.22-991.71
24262024.10.09 20:08close12080.041.369490.000000.0000040.25-951.46
24272024.10.09 20:08close12070.041.369490.000000.0000040.28-911.18
24282024.10.09 20:08close12060.041.369490.000000.0000040.31-870.87
24292024.10.09 20:08close12050.041.369490.000000.0000040.34-830.53
24302024.10.09 20:08close12040.041.369490.000000.0000040.37-790.16
24312024.10.09 20:08close12030.041.369490.000000.0000040.39-749.77
24322024.10.09 20:08close12020.041.369490.000000.0000040.42-709.35
24332024.10.09 20:08close12010.041.369490.000000.0000040.45-668.90
24342024.10.09 20:08close12000.041.369490.000000.0000040.48-628.42
24352024.10.09 20:08close11990.041.369490.000000.0000040.51-587.91
24362024.10.09 20:08close11980.041.369490.000000.0000040.54-547.37
24372024.10.09 20:08close11970.041.369490.000000.0000040.57-506.80
24382024.10.09 20:08close11960.041.369490.000000.0000040.60-466.20
24392024.10.09 20:08close11950.041.369490.000000.0000040.63-425.57
24402024.10.09 20:08close11940.041.369490.000000.0000040.66-384.91
24412024.10.09 20:08close9760.051.369490.000000.0000050.86-334.05
24422024.10.09 20:08close9750.051.369490.000000.0000050.89-283.16
24432024.10.09 20:08close9740.051.369490.000000.0000050.93-232.23
24442024.10.09 20:08close9730.051.369490.000000.0000050.97-181.26
24452024.10.09 20:08close9720.051.369490.000000.0000051.00-130.26
24462024.10.09 20:08close9710.051.369490.000000.0000051.04-79.22
24472024.10.09 20:08close9700.051.369490.000000.0000051.08-28.14
24482024.10.09 20:08close9690.051.369490.000000.0000051.1122.97
24492024.10.09 20:08close9680.051.369490.000000.0000051.1574.12
24502024.10.09 20:08close9670.051.369490.000000.0000051.19125.31
24512024.10.09 20:08close9660.051.369490.000000.0000051.22176.53
24522024.10.09 20:08close9650.051.369490.000000.0000051.26227.79
24532024.10.09 20:08close9640.051.369490.000000.0000051.30279.09
24542024.10.09 20:08close9630.051.369490.000000.0000051.33330.42
24552024.10.09 20:08close9620.051.369490.000000.0000051.37381.79
24562024.10.09 20:08close9610.051.369490.000000.0000051.41433.20
24572024.10.09 20:08close9600.051.369490.000000.0000051.44484.64
24582024.10.09 20:08close9590.051.369490.000000.0000051.48536.12
24592024.10.09 20:08close9580.051.369490.000000.0000051.52587.64
24602024.10.09 20:08close9570.051.369490.000000.0000051.55639.19
24612024.10.09 20:08close9560.051.369490.000000.0000051.59690.78
24622024.10.09 20:08close9550.051.369490.000000.0000051.63742.41
24632024.10.09 20:08close9540.051.369490.000000.0000051.66794.07
24642024.10.09 20:08close9530.051.369490.000000.0000051.70845.77
24652024.10.09 20:08close9520.051.369490.000000.0000051.73897.50
24662024.10.09 20:08close9510.051.369490.000000.0000051.77949.27
24672024.10.09 20:08close9500.051.369490.000000.0000051.811001.08
24682024.10.09 20:08close9490.051.369490.000000.0000051.841052.92
24692024.10.09 20:08close9480.051.369490.000000.0000051.881104.80
24702024.10.09 20:08close9470.051.369490.000000.0000051.921156.72
24712024.10.09 20:08close9460.051.369490.000000.0000051.951208.67
24722024.10.09 20:08close9450.051.369490.000000.0000051.991260.66
24732024.10.09 20:08close9440.051.369490.000000.0000052.031312.69
24742024.10.09 20:08close9430.051.369490.000000.0000052.061364.75
24752024.10.09 20:08close9420.051.369490.000000.0000052.101416.85
24762024.10.09 20:08close9410.051.369490.000000.0000052.141468.99
24772024.10.09 20:08close9400.051.369490.000000.0000052.171521.16
24782024.10.09 20:08close9390.051.369490.000000.0000052.211573.37
24792024.10.09 20:08close9380.051.369490.000000.0000052.251625.62
24802024.10.09 20:08close9370.051.369490.000000.0000052.281677.90
24812024.10.09 20:08close9360.051.369490.000000.0000052.321730.22
24822024.10.09 20:08close9350.051.369490.000000.0000052.361782.58
24832024.10.09 20:08close9340.051.369490.000000.0000052.391834.97
24842024.10.09 20:08close9330.051.369490.000000.0000052.431887.40
24852024.10.09 20:08close9320.051.369490.000000.0000052.461939.86
24862024.10.09 20:08close9310.051.369490.000000.0000052.501992.36
24872024.10.09 20:08close9300.051.369490.000000.0000052.542044.90
24882024.10.09 20:08close9290.051.369490.000000.0000052.572097.47
24892024.10.09 20:08close9280.051.369490.000000.0000052.612150.08
24902024.10.09 20:08close9270.051.369490.000000.0000052.652202.73
24912024.10.09 20:08close9260.051.369490.000000.0000052.682255.41
24922024.10.09 20:08close9250.051.369490.000000.0000052.722308.13
24932024.10.09 20:08close9240.051.369490.000000.0000052.762360.89
24942024.10.09 20:08close9230.051.369490.000000.0000052.792413.68
24952024.10.09 20:08close9220.051.369490.000000.0000052.832466.51
24962024.10.09 20:08close9210.051.369490.000000.0000052.872519.38
24972024.10.09 20:08close9200.051.369490.000000.0000052.902572.28
24982024.10.09 20:08close9190.051.369490.000000.0000052.942625.22
24992024.10.09 20:08close9180.051.369490.000000.0000052.982678.20
25002024.10.09 20:08close9170.051.369490.000000.0000053.012731.21
25012024.10.09 20:08close9160.051.369490.000000.0000053.052784.26
25022024.10.09 20:08close9150.051.369490.000000.0000053.092837.35
25032024.10.09 20:08close9140.051.369490.000000.0000053.122890.47
25042024.10.09 20:08close9130.051.369490.000000.0000053.162943.63
25052024.10.09 20:08close9120.051.369490.000000.0000053.192996.82
25062024.10.09 20:08close9110.051.369490.000000.0000053.233050.05
25072024.10.09 20:08close9100.051.369490.000000.0000053.273103.32
25082024.10.09 20:08close9090.051.369490.000000.0000053.303156.62
25092024.10.09 20:08close9080.051.369490.000000.0000053.343209.96
25102024.10.09 20:08close9070.051.369490.000000.0000053.383263.34
25112024.10.09 20:08close9060.051.369490.000000.0000053.413316.75
25122024.10.09 20:08close9050.051.369490.000000.0000053.453370.20
25132024.10.09 20:08close9040.051.369490.000000.0000053.493423.69
25142024.10.09 20:08close9010.051.369490.000000.0000053.523477.21
25152024.10.09 20:08close9000.051.369490.000000.0000053.563530.77
25162024.10.09 20:08close8990.051.369490.000000.0000053.603584.37
25172024.10.09 20:08close8980.051.369490.000000.0000053.633638.00
25182024.10.09 20:08close8970.051.369490.000000.0000053.673691.67
25192024.10.09 20:08close8960.051.369490.000000.0000053.713745.38
25202024.10.09 20:08close8920.051.369490.000000.0000053.743799.12
25212024.10.09 20:08close8910.051.369490.000000.0000053.783852.90
25222024.10.09 20:08close8900.051.369490.000000.0000053.823906.72
25232024.10.09 20:08close8890.051.369490.000000.0000053.853960.57
25242024.10.09 20:08close8520.051.369490.000000.0000053.894014.46
25252024.10.09 20:08close8510.051.369490.000000.0000053.934068.39
25262024.10.09 20:08close8500.051.369490.000000.0000053.964122.35
25272024.10.09 20:08close8490.051.369490.000000.0000054.004176.35
25282024.10.09 20:08close8480.051.369490.000000.0000054.034230.38
25292024.10.09 20:08close8470.051.369490.000000.0000054.074284.45
25302024.10.09 20:08close8460.051.369490.000000.0000054.114338.56
25312024.10.09 20:08close8450.051.369490.000000.0000054.144392.70
25322024.10.09 20:08close8440.051.369490.000000.0000054.184446.88
25332024.10.09 20:08close8430.051.369490.000000.0000054.224501.10
25342024.10.09 20:08close8420.051.369490.000000.0000054.254555.35
25352024.10.09 20:08close8410.051.369490.000000.0000054.294609.64
25362024.10.09 20:08close8400.051.369490.000000.0000054.334663.97
25372024.10.09 20:08close8390.051.369490.000000.0000054.364718.33
25382024.10.09 20:08close8380.051.369490.000000.0000054.404772.73
25392024.10.09 20:08close8370.051.369490.000000.0000054.444827.17
25402024.10.09 20:08close8360.051.369490.000000.0000054.474881.64
25412024.10.09 20:08close8350.051.369490.000000.0000054.514936.15
25422024.10.09 20:08close8340.051.369490.000000.0000054.554990.70
25432024.10.09 20:08close8330.051.369490.000000.0000054.585045.28
25442024.10.09 20:08close8280.051.369490.000000.0000054.625099.90
25452024.10.09 20:08close8270.051.369490.000000.0000054.665154.56
25462024.10.09 20:08close8260.051.369490.000000.0000054.695209.25
25472024.10.09 20:08close8250.051.369490.000000.0000054.735263.98
25482024.10.09 20:08close8240.051.369490.000000.0000054.765318.74
25492024.10.09 20:08close8230.051.369490.000000.0000054.805373.54
25502024.10.09 20:08close8220.051.369490.000000.0000054.845428.38
25512024.10.09 20:08close8210.051.369490.000000.0000054.875483.25
25522024.10.09 20:08close8200.051.369490.000000.0000054.915538.16
25532024.10.09 20:08close8140.051.369490.000000.0000054.955593.11
25542024.10.09 20:08close8130.051.369490.000000.0000054.985648.09
25552024.10.09 20:08close8120.051.369490.000000.0000055.025703.11
25562024.10.09 20:08close8110.051.369490.000000.0000055.065758.17
25572024.10.09 20:08close8100.051.369490.000000.0000055.095813.26
25582024.10.09 20:08close8090.051.369490.000000.0000055.135868.39
25592024.10.09 20:08close8080.051.369490.000000.0000055.175923.56
25602024.10.09 20:08close8070.051.369490.000000.0000055.205978.76
25612024.10.09 20:08close7830.051.369490.000000.0000058.166036.92
25622024.10.09 20:08close7820.051.369490.000000.0000058.206095.12
25632024.10.09 20:08close7810.051.369490.000000.0000058.236153.35
25642024.10.09 20:08close7800.051.369490.000000.0000058.276211.62
25652024.10.09 20:08close7750.051.369490.000000.0000057.836269.45
25662024.10.09 20:08close7680.051.369490.000000.0000055.246324.69
25672024.10.09 20:08close7670.051.369490.000000.0000055.286379.97
25682024.10.09 20:08close7660.051.369490.000000.0000055.316435.28
25692024.10.09 20:08close7650.051.369490.000000.0000055.356490.63
25702024.10.09 20:08close7640.051.369490.000000.0000055.396546.02
25712024.10.09 20:08close7630.051.369490.000000.0000055.426601.44
25722024.10.09 20:08close7620.051.369490.000000.0000055.466656.90
25732024.10.09 20:08close7610.051.369490.000000.0000055.506712.40
25742024.10.09 20:08close7600.051.369490.000000.0000055.536767.93
25752024.10.09 20:08close7330.051.369490.000000.0000057.876825.80
25762024.10.09 20:08close7310.051.369490.000000.0000057.906883.70
25772024.10.09 20:08close7290.051.369490.000000.0000057.946941.64
25782024.10.09 20:08close7270.051.369490.000000.0000057.986999.62
25792024.10.09 20:08close7250.051.369490.000000.0000058.017057.63
25802024.10.09 20:08close7220.051.369490.000000.0000058.057115.68
25812024.10.09 20:08close7200.051.369490.000000.0000058.097173.77
25822024.10.09 20:08close7180.051.369490.000000.0000058.127231.89
25832024.10.09 20:08close6420.051.369490.000000.0000057.767289.65
25842024.10.09 20:08close6410.051.369490.000000.0000057.807347.45
25852024.10.09 20:08close6260.051.369490.000000.0000055.577403.02
25862024.10.09 20:08close6250.051.369490.000000.0000055.607458.62
25872024.10.09 20:08close6240.051.369490.000000.0000055.647514.26
25882024.10.09 20:08close6230.051.369490.000000.0000055.687569.94
25892024.10.09 20:08close6220.051.369490.000000.0000055.717625.65
25902024.10.09 20:08close6210.051.369490.000000.0000055.757681.40
25912024.10.09 20:08close6200.051.369490.000000.0000055.797737.19
25922024.10.09 20:08close6190.051.369490.000000.0000055.827793.01
25932024.10.09 20:08close6180.051.369490.000000.0000055.867848.87
25942024.10.09 20:08close6170.051.369490.000000.0000055.907904.77
25952024.10.09 20:08close6160.051.369490.000000.0000055.937960.70
25962024.10.09 20:08close6150.051.369490.000000.0000055.978016.67
25972024.10.09 20:08close6140.051.369490.000000.0000056.018072.68
25982024.10.09 20:08close6130.051.369490.000000.0000056.048128.72
25992024.10.09 20:08close6120.051.369490.000000.0000056.088184.80
26002024.10.09 20:08close6110.051.369490.000000.0000056.128240.92
26012024.10.09 20:08close6100.051.369490.000000.0000056.158297.07
26022024.10.09 20:08close6090.051.369490.000000.0000056.198353.26
26032024.10.09 20:08close6080.051.369490.000000.0000056.238409.49
26042024.10.09 20:08close6070.051.369490.000000.0000056.268465.75
26052024.10.09 20:08close6060.051.369490.000000.0000056.308522.05
26062024.10.09 20:08close6050.051.369490.000000.0000056.338578.38
26072024.10.09 20:08close6040.051.369490.000000.0000056.378634.75
26082024.10.09 20:08close6030.051.369490.000000.0000056.418691.16
26092024.10.09 20:08close6020.051.369490.000000.0000056.448747.60
26102024.10.09 20:08close6010.051.369490.000000.0000056.488804.08
26112024.10.09 20:08close6000.051.369490.000000.0000056.528860.60
26122024.10.09 20:08close5990.051.369490.000000.0000056.558917.15
26132024.10.09 20:08close5980.051.369490.000000.0000056.598973.74
26142024.10.09 20:08close5970.051.369490.000000.0000056.639030.37
26152024.10.09 20:08close5960.051.369490.000000.0000056.669087.03
26162024.10.09 20:08close5940.051.369490.000000.0000056.709143.73
26172024.10.09 20:08close5930.051.369490.000000.0000056.749200.47
26182024.10.09 20:08close5920.051.369490.000000.0000056.779257.24
26192024.10.09 20:08close5910.051.369490.000000.0000056.819314.05
26202024.10.09 20:08close5900.051.369490.000000.0000056.859370.90
26212024.10.09 20:08close5890.051.369490.000000.0000056.889427.78
26222024.10.09 20:08close5870.051.369490.000000.0000056.929484.70
26232024.10.09 20:08close5860.051.369490.000000.0000056.969541.66
26242024.10.09 20:08close5800.051.369490.000000.0000057.439599.09
26252024.10.09 20:08close5790.051.369490.000000.0000057.479656.56
26262024.10.09 20:08close5780.051.369490.000000.0000057.509714.06
26272024.10.09 20:08close5760.051.369490.000000.0000057.549771.60
26282024.10.09 20:08close5750.051.369490.000000.0000057.589829.18
26292024.10.09 20:08close5740.051.369490.000000.0000057.619886.79
26302024.10.09 20:08close5730.051.369490.000000.0000057.659944.44
26312024.10.09 20:08close5720.051.369490.000000.0000057.6910002.13
26322024.10.09 20:08close5710.051.369490.000000.0000057.7210059.85
26332024.10.09 20:08close5370.051.369490.000000.0000056.9910116.84
26342024.10.09 20:08close5360.051.369490.000000.0000057.0310173.87
26352024.10.09 20:08close5340.051.369490.000000.0000057.0710230.94
26362024.10.09 20:08close5330.051.369490.000000.0000057.1010288.04
26372024.10.09 20:08close5320.051.369490.000000.0000057.1410345.18
26382024.10.09 20:08close5180.051.369490.000000.0000057.1710402.35
26392024.10.09 20:08close5170.051.369490.000000.0000057.2110459.56
26402024.10.09 20:08close5160.051.369490.000000.0000057.2510516.81
26412024.10.09 20:08close5140.051.369490.000000.0000057.2810574.09
26422024.10.09 20:08close5130.051.369490.000000.0000057.3610631.45
26432024.10.09 20:08close5120.051.369490.000000.0000057.3210688.77
26442024.10.09 20:08close5100.051.369490.000000.0000057.3910746.16
26452024.10.09 20:08buy13230.051.369800.000000.00000
26462024.10.09 20:08sell13240.051.369500.000000.00000
26472024.10.09 20:08sell13250.051.369490.000000.00000
26482024.10.09 20:08buy13260.051.369810.000000.00000
26492024.10.09 20:08sell13270.051.369480.000000.00000
26502024.10.09 20:09sell13280.051.369470.000000.00000
26512024.10.09 20:09sell13290.051.369460.000000.00000
26522024.10.09 20:09sell13300.051.369450.000000.00000
26532024.10.09 20:10buy13310.051.369820.000000.00000
26542024.10.09 20:10buy13320.051.369830.000000.00000
26552024.10.09 20:11buy13330.051.369840.000000.00000
26562024.10.09 20:12sell13340.051.369440.000000.00000
26572024.10.09 20:12sell13350.051.369430.000000.00000
26582024.10.09 20:12sell13360.051.369420.000000.00000
26592024.10.09 20:13sell13370.051.369410.000000.00000
26602024.10.09 20:13sell13380.051.369400.000000.00000
26612024.10.09 20:13sell13390.051.369390.000000.00000
26622024.10.09 20:13sell13400.051.369380.000000.00000
26632024.10.09 20:13sell13410.051.369370.000000.00000
26642024.10.09 20:13sell13420.051.369360.000000.00000
26652024.10.09 20:16buy13430.051.369850.000000.00000
26662024.10.09 20:16sell13440.151.369530.000000.00000
26672024.10.09 20:16sell13450.051.369520.000000.00000
26682024.10.09 20:16sell13460.051.369510.000000.00000
26692024.10.09 20:18sell13470.051.369350.000000.00000
26702024.10.09 20:18sell13480.051.369340.000000.00000
26712024.10.09 20:18sell13490.051.369330.000000.00000
26722024.10.09 20:18sell13500.051.369320.000000.00000
26732024.10.09 20:18sell13510.051.369310.000000.00000
26742024.10.09 20:18sell13520.051.369300.000000.00000
26752024.10.09 20:18sell13530.051.369290.000000.00000
26762024.10.09 20:18sell13540.051.369280.000000.00000
26772024.10.09 20:18sell13550.051.369270.000000.00000
26782024.10.09 20:18sell13560.051.369260.000000.00000
26792024.10.09 20:23buy13570.051.369860.000000.00000
26802024.10.09 20:23buy13580.051.369870.000000.00000
26812024.10.09 20:27buy13590.051.369880.000000.00000
26822024.10.09 20:27buy13600.051.369890.000000.00000
26832024.10.09 20:27buy13610.051.369900.000000.00000
26842024.10.09 20:27sell13620.151.369580.000000.00000
26852024.10.09 20:27sell13630.051.369570.000000.00000
26862024.10.09 20:28sell13640.051.369560.000000.00000
26872024.10.09 20:28sell13650.051.369550.000000.00000
26882024.10.09 20:29sell13660.051.369540.000000.00000
26892024.10.09 20:32buy13670.051.369910.000000.00000
26902024.10.09 20:32buy13680.051.369920.000000.00000
26912024.10.09 20:32buy13690.051.369930.000000.00000
26922024.10.09 20:32buy13700.051.369940.000000.00000
26932024.10.09 20:32buy13710.051.369950.000000.00000
26942024.10.09 20:32buy13720.051.369960.000000.00000
26952024.10.09 20:32sell13730.151.369640.000000.00000
26962024.10.09 20:32buy13740.051.369970.000000.00000
26972024.10.09 20:32sell13750.051.369630.000000.00000
26982024.10.09 20:33buy13760.051.369980.000000.00000
26992024.10.09 20:33buy13770.051.369990.000000.00000
27002024.10.09 20:33buy13780.051.370000.000000.00000
27012024.10.09 20:33buy13790.051.370010.000000.00000
27022024.10.09 20:33buy13800.051.370020.000000.00000
27032024.10.09 20:33sell13810.151.369700.000000.00000
27042024.10.09 20:33buy13820.051.370030.000000.00000
27052024.10.09 20:33buy13830.051.370040.000000.00000
27062024.10.09 20:33sell13840.051.369690.000000.00000
27072024.10.09 20:33sell13850.051.369680.000000.00000
27082024.10.09 20:34sell13860.051.369670.000000.00000
27092024.10.09 20:34sell13870.051.369660.000000.00000
27102024.10.09 20:34sell13880.051.369650.000000.00000
27112024.10.09 20:36buy13890.051.370050.000000.00000
27122024.10.09 20:36buy13900.051.370060.000000.00000
27132024.10.09 20:38sell13910.051.369620.000000.00000
27142024.10.09 20:38sell13920.051.369610.000000.00000
27152024.10.09 20:39sell13930.051.369600.000000.00000
27162024.10.09 20:39sell13940.051.369590.000000.00000
27172024.10.09 20:45close13810.151.369650.000000.000000.5510746.71
27182024.10.09 20:46buy13950.051.369700.000000.00000
27192024.10.09 20:46buy13960.051.369710.000000.00000
27202024.10.09 20:46buy13970.051.369720.000000.00000
27212024.10.09 20:47buy13980.051.369730.000000.00000
27222024.10.09 20:47buy13990.051.369740.000000.00000
27232024.10.09 20:47buy14000.051.369750.000000.00000
27242024.10.09 20:47buy14010.051.369760.000000.00000
27252024.10.09 20:47buy14020.051.369770.000000.00000
27262024.10.09 20:47buy14030.051.369780.000000.00000
27272024.10.09 20:48buy14040.051.369790.000000.00000
27282024.10.09 20:58close13730.151.369600.000000.000000.4410747.15
27292024.10.09 20:58sell14050.051.369250.000000.00000
27302024.10.09 20:58close13840.051.369550.000000.000000.5110747.66
27312024.10.09 20:58sell14060.051.369240.000000.00000
27322024.10.09 21:00close13620.151.369510.000000.000000.7710748.43
27332024.10.09 21:00close13850.051.369520.000000.000000.5810749.01
27342024.10.09 21:00close13860.051.369510.000000.000000.5810749.59
27352024.10.09 21:00sell14070.051.369220.000000.00000
27362024.10.09 21:00close13870.051.369520.000000.000000.5110750.10
27372024.10.09 21:00sell14080.051.369230.000000.00000
27382024.10.09 21:01buy14090.051.369660.000000.00000
27392024.10.09 21:01buy14100.051.369670.000000.00000
27402024.10.09 21:01buy14110.051.369680.000000.00000
27412024.10.09 21:01buy14120.051.369690.000000.00000
27422024.10.09 21:09sell14130.051.369210.000000.00000
27432024.10.09 21:09close13880.051.369510.000000.000000.5110750.61
27442024.10.09 21:09sell14140.051.369200.000000.00000
27452024.10.09 21:09sell14150.051.369190.000000.00000
27462024.10.09 21:09close13750.051.369490.000000.000000.5110751.12
27472024.10.09 21:09close13440.151.369480.000000.000000.5510751.67
27482024.10.09 21:09sell14160.051.369180.000000.00000
27492024.10.09 21:09close13910.051.369480.000000.000000.5110752.18
27502024.10.09 21:09close13920.051.369470.000000.000000.5110752.69
27512024.10.09 21:09sell14170.051.369170.000000.00000
27522024.10.09 21:09close13930.051.369460.000000.000000.5110753.20
27532024.10.09 21:09sell14180.051.369160.000000.00000
27542024.10.09 21:10sell14190.051.369150.000000.00000
27552024.10.09 21:10buy14200.051.369600.000000.00000
27562024.10.09 21:10buy14210.051.369610.000000.00000
27572024.10.09 21:10buy14220.051.369620.000000.00000
27582024.10.09 21:10buy14230.051.369630.000000.00000
27592024.10.09 21:11buy14240.051.369640.000000.00000
27602024.10.09 21:11buy14250.051.369650.000000.00000
27612024.10.09 21:15sell14260.051.369530.000000.00000
27622024.10.09 21:15sell14270.151.369560.000000.00000
27632024.10.09 21:15sell14280.051.369580.000000.00000
27642024.10.09 21:17buy14290.051.370070.000000.00000
27652024.10.09 21:17buy14300.051.370080.000000.00000
27662024.10.09 21:17buy14310.051.370090.000000.00000
27672024.10.09 21:17buy14320.051.370100.000000.00000
27682024.10.09 21:17buy14330.051.370110.000000.00000
27692024.10.09 21:17buy14340.051.370120.000000.00000
27702024.10.09 21:23buy14350.051.370130.000000.00000
27712024.10.09 21:23buy14360.051.370140.000000.00000
27722024.10.09 21:23buy14370.051.370150.000000.00000
27732024.10.09 21:32buy14380.051.370160.000000.00000
27742024.10.09 21:33buy14390.051.370170.000000.00000
27752024.10.09 21:33buy14400.051.370180.000000.00000
27762024.10.09 21:33buy14410.051.370190.000000.00000
27772024.10.09 21:33buy14420.051.370200.000000.00000
27782024.10.09 21:33buy14430.051.370210.000000.00000
27792024.10.09 21:33buy14440.051.370220.000000.00000
27802024.10.09 21:33buy14450.051.370230.000000.00000
27812024.10.09 21:33buy14460.051.370240.000000.00000
27822024.10.09 21:33buy14470.051.370250.000000.00000
27832024.10.09 21:33buy14480.051.370260.000000.00000
27842024.10.09 21:35buy14490.051.370270.000000.00000
27852024.10.09 21:35buy14500.051.370280.000000.00000
27862024.10.09 21:35buy14510.051.370290.000000.00000
27872024.10.09 21:35buy14520.051.370300.000000.00000
27882024.10.09 21:35buy14530.051.370310.000000.00000
27892024.10.09 21:35buy14540.051.370320.000000.00000
27902024.10.09 21:35buy14550.051.370330.000000.00000
27912024.10.09 21:36buy14560.051.370340.000000.00000
27922024.10.09 21:36buy14570.051.370350.000000.00000
27932024.10.09 21:42buy14580.051.370360.000000.00000
27942024.10.09 21:42buy14590.051.370370.000000.00000
27952024.10.09 21:42buy14600.051.370380.000000.00000
27962024.10.09 21:42buy14610.051.370390.000000.00000
27972024.10.09 21:42buy14620.051.370400.000000.00000
27982024.10.09 21:42buy14630.051.370410.000000.00000
27992024.10.09 21:42buy14640.051.370420.000000.00000
28002024.10.09 21:42buy14650.051.370430.000000.00000
28012024.10.09 21:42buy14660.051.370440.000000.00000
28022024.10.09 21:42buy14670.051.370450.000000.00000
28032024.10.09 21:43buy14680.051.370460.000000.00000
28042024.10.09 21:43buy14690.051.370470.000000.00000
28052024.10.09 21:43buy14700.051.370480.000000.00000
28062024.10.09 21:43buy14710.051.370490.000000.00000
28072024.10.09 21:43buy14720.051.370500.000000.00000
28082024.10.09 21:43buy14730.051.370510.000000.00000
28092024.10.09 21:43buy14740.051.370520.000000.00000
28102024.10.09 21:43buy14750.051.370530.000000.00000
28112024.10.09 21:43buy14760.051.370540.000000.00000
28122024.10.09 21:43buy14770.051.370550.000000.00000
28132024.10.09 21:46buy14780.051.370560.000000.00000
28142024.10.09 21:46buy14790.051.370570.000000.00000
28152024.10.09 21:46buy14800.051.370580.000000.00000
28162024.10.09 21:47buy14810.051.370590.000000.00000
28172024.10.09 21:47buy14820.051.370600.000000.00000
28182024.10.09 21:47buy14830.051.370610.000000.00000
28192024.10.09 21:47buy14840.051.370620.000000.00000
28202024.10.09 21:47buy14850.051.370630.000000.00000
28212024.10.09 21:47buy14860.051.370640.000000.00000
28222024.10.09 21:47buy14870.051.370650.000000.00000
28232024.10.09 21:48buy14880.051.370660.000000.00000
28242024.10.09 21:48buy14890.051.370670.000000.00000
28252024.10.09 21:48buy14900.051.370680.000000.00000
28262024.10.09 21:48buy14910.051.370690.000000.00000
28272024.10.09 21:48buy14920.051.370700.000000.00000
28282024.10.09 21:48buy14930.051.370710.000000.00000
28292024.10.09 21:48buy14940.051.370720.000000.00000
28302024.10.09 21:51buy14950.051.370730.000000.00000
28312024.10.09 21:51buy14960.051.370740.000000.00000
28322024.10.09 21:51buy14970.051.370750.000000.00000
28332024.10.09 21:51buy14980.051.370760.000000.00000
28342024.10.09 21:51buy14990.051.370770.000000.00000
28352024.10.09 21:51buy15000.051.370780.000000.00000
28362024.10.09 21:51buy15010.051.370790.000000.00000
28372024.10.09 21:51buy15020.051.370800.000000.00000
28382024.10.09 21:51buy15030.051.370810.000000.00000
28392024.10.09 21:52buy15040.051.370820.000000.00000
28402024.10.09 21:52buy15050.051.370830.000000.00000
28412024.10.09 21:52buy15060.051.370840.000000.00000
28422024.10.09 21:52buy15070.051.370850.000000.00000
28432024.10.09 21:52buy15080.051.370860.000000.00000
28442024.10.09 21:52buy15090.051.370870.000000.00000
28452024.10.09 21:52buy15100.051.370880.000000.00000
28462024.10.09 21:52buy15110.051.370890.000000.00000
28472024.10.09 21:52buy15120.051.370900.000000.00000
28482024.10.09 21:52buy15130.051.370910.000000.00000
28492024.10.09 21:53buy15140.051.370920.000000.00000
28502024.10.09 21:53buy15150.051.370930.000000.00000
28512024.10.09 21:53buy15160.051.370940.000000.00000
28522024.10.09 21:53buy15170.051.370950.000000.00000
28532024.10.09 21:53buy15180.051.370960.000000.00000
28542024.10.09 21:53buy15190.051.370970.000000.00000
28552024.10.09 21:53buy15200.051.370980.000000.00000
28562024.10.09 21:53buy15210.051.370990.000000.00000
28572024.10.09 21:53buy15220.051.371000.000000.00000
28582024.10.09 21:53buy15230.051.371010.000000.00000
28592024.10.09 21:57buy15240.051.371020.000000.00000
28602024.10.09 21:57buy15250.051.371030.000000.00000
28612024.10.09 21:57buy15260.051.371040.000000.00000
28622024.10.09 21:57buy15270.051.371050.000000.00000
28632024.10.09 21:57buy15280.051.371060.000000.00000
28642024.10.09 21:58buy15290.051.371070.000000.00000
28652024.10.09 21:58buy15300.051.371080.000000.00000
28662024.10.09 21:58buy15310.051.371090.000000.00000
28672024.10.09 21:58buy15320.051.371100.000000.00000
28682024.10.09 21:58buy15330.051.371110.000000.00000
28692024.10.09 21:58buy15340.051.371120.000000.00000
28702024.10.09 21:58buy15350.051.371130.000000.00000
28712024.10.09 21:58buy15360.051.371140.000000.00000
28722024.10.09 21:58buy15370.051.371150.000000.00000
28732024.10.09 21:59buy15380.051.371160.000000.00000
28742024.10.09 21:59buy15390.051.371170.000000.00000
28752024.10.09 21:59buy15400.051.371180.000000.00000
28762024.10.09 21:59buy15410.051.371190.000000.00000
28772024.10.09 21:59buy15420.051.371200.000000.00000
28782024.10.09 21:59buy15430.051.371210.000000.00000
28792024.10.09 21:59buy15440.051.371220.000000.00000
28802024.10.09 21:59buy15450.051.371230.000000.00000
28812024.10.09 21:59buy15460.051.371240.000000.00000
28822024.10.09 21:59buy15470.051.371250.000000.00000
28832024.10.09 21:59buy15480.051.371260.000000.00000
28842024.10.09 21:59buy15490.051.371270.000000.00000
28852024.10.09 22:02buy15500.151.370870.000000.00000
28862024.10.09 22:02buy15510.151.370820.000000.00000
28872024.10.09 22:02buy15520.151.370760.000000.00000
28882024.10.09 22:06buy15530.151.370700.000000.00000
28892024.10.09 22:07buy15540.151.370650.000000.00000
28902024.10.09 22:08buy15550.151.370590.000000.00000
28912024.10.09 22:08buy15560.151.370530.000000.00000
28922024.10.09 22:12buy15570.151.370470.000000.00000
28932024.10.09 22:13buy15580.151.370420.000000.00000
28942024.10.09 22:13buy15590.151.370360.000000.00000
28952024.10.09 22:17close15590.151.370400.000000.000000.4410753.64
28962024.10.09 22:18close15580.151.370460.000000.000000.4410754.08
28972024.10.09 22:18close15570.151.370520.000000.000000.5510754.63
28982024.10.09 22:22close15560.151.370570.000000.000000.4410755.07
28992024.10.09 22:23close15550.151.370630.000000.000000.4410755.51
29002024.10.09 22:25close15540.151.370690.000000.000000.4410755.95
29012024.10.09 22:26close15530.151.370740.000000.000000.4410756.39
29022024.10.09 22:26close15520.151.370800.000000.000000.4410756.83
29032024.10.09 22:27close15510.151.370860.000000.000000.4410757.27
29042024.10.09 22:27close15500.151.370910.000000.000000.4410757.71
29052024.10.09 22:28buy15600.051.371280.000000.00000
29062024.10.09 22:28buy15610.051.371290.000000.00000
29072024.10.09 22:42close14280.051.371830.000000.00000-8.2010749.51
29082024.10.09 22:42close14270.151.371830.000000.00000-24.8210724.69
29092024.10.09 22:42close14260.051.371830.000000.00000-8.3810716.31
29102024.10.09 22:42close14190.051.371830.000000.00000-9.7710706.54
29112024.10.09 22:42close14180.051.371830.000000.00000-9.7310696.81
29122024.10.09 22:42close14170.051.371830.000000.00000-9.7010687.11
29132024.10.09 22:42close14160.051.371830.000000.00000-9.6610677.45
29142024.10.09 22:42close14150.051.371830.000000.00000-9.6210667.83
29152024.10.09 22:42close14140.051.371830.000000.00000-9.5910658.24
29162024.10.09 22:42close14130.051.371830.000000.00000-9.5510648.69
29172024.10.09 22:42close14080.051.371830.000000.00000-9.4810639.21
29182024.10.09 22:42close14070.051.371830.000000.00000-9.5110629.70
29192024.10.09 22:42close14060.051.371830.000000.00000-9.4410620.26
29202024.10.09 22:42close14050.051.371830.000000.00000-9.4010610.86
29212024.10.09 22:42close13940.051.371830.000000.00000-8.1610602.70
29222024.10.09 22:42close13660.051.371830.000000.00000-8.3510594.35
29232024.10.09 22:42close13650.051.371830.000000.00000-8.3110586.04
29242024.10.09 22:42close13640.051.371830.000000.00000-8.2710577.77
29252024.10.09 22:42close13630.051.371830.000000.00000-8.2410569.53
29262024.10.09 22:42close13560.051.371830.000000.00000-9.3710560.16
29272024.10.09 22:42close13550.051.371830.000000.00000-9.3310550.83
29282024.10.09 22:42close13540.051.371830.000000.00000-9.2910541.54
29292024.10.09 22:42close13530.051.371830.000000.00000-9.2610532.28
29302024.10.09 22:42close13520.051.371830.000000.00000-9.2210523.06
29312024.10.09 22:42close13510.051.371830.000000.00000-9.1810513.88
29322024.10.09 22:42close13500.051.371830.000000.00000-9.1510504.73
29332024.10.09 22:42close13490.051.371830.000000.00000-9.1110495.62
29342024.10.09 22:42close13480.051.371830.000000.00000-9.0810486.54
29352024.10.09 22:42close13470.051.371830.000000.00000-9.0410477.50
29362024.10.09 22:42close13460.051.371830.000000.00000-8.4610469.04
29372024.10.09 22:42close13450.051.371830.000000.00000-8.4210460.62
29382024.10.09 22:42close13420.051.371830.000000.00000-9.0010451.62
29392024.10.09 22:42close13410.051.371830.000000.00000-8.9710442.65
29402024.10.09 22:42close13400.051.371830.000000.00000-8.9310433.72
29412024.10.09 22:42close13390.051.371830.000000.00000-8.8910424.83
29422024.10.09 22:42close13380.051.371830.000000.00000-8.8610415.97
29432024.10.09 22:42close13370.051.371830.000000.00000-8.8210407.15
29442024.10.09 22:42close13360.051.371830.000000.00000-8.7810398.37
29452024.10.09 22:42close13350.051.371830.000000.00000-8.7510389.62
29462024.10.09 22:42close13340.051.371830.000000.00000-8.7110380.91
29472024.10.09 22:42close13300.051.371830.000000.00000-8.6710372.24
29482024.10.09 22:42close13290.051.371830.000000.00000-8.6410363.60
29492024.10.09 22:42close13280.051.371830.000000.00000-8.6010355.00
29502024.10.09 22:42close13270.051.371830.000000.00000-8.5710346.43
29512024.10.09 22:42close13250.051.371830.000000.00000-8.5310337.90
29522024.10.09 22:42close13240.051.371830.000000.00000-8.4910329.41
29532024.10.09 22:42close15610.051.371520.000000.000000.8410330.25
29542024.10.09 22:42close15600.051.371520.000000.000000.8710331.12
29552024.10.09 22:42close15490.051.371520.000000.000000.9110332.03
29562024.10.09 22:42close15480.051.371520.000000.000000.9510332.98
29572024.10.09 22:42close15470.051.371520.000000.000000.9810333.96
29582024.10.09 22:42close15460.051.371520.000000.000001.0210334.98
29592024.10.09 22:42close15450.051.371520.000000.000001.0610336.04
29602024.10.09 22:42close15440.051.371520.000000.000001.0910337.13
29612024.10.09 22:42close15430.051.371520.000000.000001.1310338.26
29622024.10.09 22:42close15420.051.371520.000000.000001.1710339.43
29632024.10.09 22:42close15410.051.371520.000000.000001.2010340.63
29642024.10.09 22:42close15400.051.371520.000000.000001.2410341.87
29652024.10.09 22:42close15390.051.371520.000000.000001.2810343.15
29662024.10.09 22:42close15380.051.371520.000000.000001.3110344.46
29672024.10.09 22:42close15370.051.371520.000000.000001.3510345.81
29682024.10.09 22:42close15360.051.371520.000000.000001.3910347.20
29692024.10.09 22:42close15350.051.371520.000000.000001.4210348.62
29702024.10.09 22:42close15340.051.371520.000000.000001.4610350.08
29712024.10.09 22:42close15330.051.371520.000000.000001.4910351.57
29722024.10.09 22:42close15320.051.371520.000000.000001.5310353.10
29732024.10.09 22:42close15310.051.371520.000000.000001.5710354.67
29742024.10.09 22:42close15300.051.371520.000000.000001.6010356.27
29752024.10.09 22:42close15290.051.371520.000000.000001.6410357.91
29762024.10.09 22:42close15280.051.371520.000000.000001.6810359.59
29772024.10.09 22:42close15270.051.371520.000000.000001.7110361.30
29782024.10.09 22:42close15260.051.371520.000000.000001.7510363.05
29792024.10.09 22:42close15250.051.371520.000000.000001.7910364.84
29802024.10.09 22:42close15240.051.371520.000000.000001.8210366.66
29812024.10.09 22:42close15230.051.371520.000000.000001.8610368.52
29822024.10.09 22:42close15220.051.371520.000000.000001.9010370.42
29832024.10.09 22:42close15210.051.371520.000000.000001.9310372.35
29842024.10.09 22:42close15200.051.371520.000000.000001.9710374.32
29852024.10.09 22:42close15190.051.371520.000000.000002.0110376.33
29862024.10.09 22:42close15180.051.371520.000000.000002.0410378.37
29872024.10.09 22:42close15170.051.371520.000000.000002.0810380.45
29882024.10.09 22:42close15160.051.371520.000000.000002.1110382.56
29892024.10.09 22:42close15150.051.371520.000000.000002.1510384.71
29902024.10.09 22:42close15140.051.371520.000000.000002.1910386.90
29912024.10.09 22:42close15130.051.371520.000000.000002.2210389.12
29922024.10.09 22:42close15120.051.371520.000000.000002.2610391.38
29932024.10.09 22:42close15110.051.371520.000000.000002.3010393.68
29942024.10.09 22:42close15100.051.371520.000000.000002.3310396.01
29952024.10.09 22:42close15090.051.371520.000000.000002.3710398.38
29962024.10.09 22:42close15080.051.371520.000000.000002.4110400.79
29972024.10.09 22:42close15070.051.371520.000000.000002.4410403.23
29982024.10.09 22:42close15060.051.371520.000000.000002.4810405.71
29992024.10.09 22:42close15050.051.371520.000000.000002.5210408.23
30002024.10.09 22:42close15040.051.371520.000000.000002.5510410.78
30012024.10.09 22:42close15030.051.371520.000000.000002.5910413.37
30022024.10.09 22:42close15020.051.371520.000000.000002.6210415.99
30032024.10.09 22:42close15010.051.371520.000000.000002.6610418.65
30042024.10.09 22:42close15000.051.371520.000000.000002.7010421.35
30052024.10.09 22:42close14990.051.371520.000000.000002.7310424.08
30062024.10.09 22:42close14980.051.371520.000000.000002.7710426.85
30072024.10.09 22:42close14970.051.371520.000000.000002.8110429.66
30082024.10.09 22:42close14960.051.371520.000000.000002.8410432.50
30092024.10.09 22:42close14950.051.371520.000000.000002.8810435.38
30102024.10.09 22:42close14940.051.371520.000000.000002.9210438.30
30112024.10.09 22:42close14930.051.371520.000000.000002.9510441.25
30122024.10.09 22:42close14920.051.371520.000000.000002.9910444.24
30132024.10.09 22:42close14910.051.371520.000000.000003.0310447.27
30142024.10.09 22:42close14900.051.371520.000000.000003.0610450.33
30152024.10.09 22:42close14890.051.371520.000000.000003.1010453.43
30162024.10.09 22:42close14880.051.371520.000000.000003.1410456.57
30172024.10.09 22:42close14870.051.371520.000000.000003.1710459.74
30182024.10.09 22:42close14860.051.371520.000000.000003.2110462.95
30192024.10.09 22:42close14850.051.371520.000000.000003.2410466.19
30202024.10.09 22:42close14840.051.371520.000000.000003.2810469.47
30212024.10.09 22:42close14830.051.371520.000000.000003.3210472.79
30222024.10.09 22:42close14820.051.371520.000000.000003.3510476.14
30232024.10.09 22:42close14810.051.371520.000000.000003.3910479.53
30242024.10.09 22:42close14800.051.371520.000000.000003.4310482.96
30252024.10.09 22:42close14790.051.371520.000000.000003.4610486.42
30262024.10.09 22:42close14780.051.371520.000000.000003.5010489.92
30272024.10.09 22:42close14770.051.371520.000000.000003.5410493.46
30282024.10.09 22:42close14760.051.371520.000000.000003.5710497.03
30292024.10.09 22:42close14750.051.371520.000000.000003.6110500.64
30302024.10.09 22:42close14740.051.371520.000000.000003.6510504.29
30312024.10.09 22:42close14730.051.371520.000000.000003.6810507.97
30322024.10.09 22:42close14720.051.371520.000000.000003.7210511.69
30332024.10.09 22:42close14710.051.371520.000000.000003.7510515.44
30342024.10.09 22:42close14700.051.371520.000000.000003.7910519.23
30352024.10.09 22:42close14690.051.371520.000000.000003.8310523.06
30362024.10.09 22:42close14680.051.371520.000000.000003.8610526.92
30372024.10.09 22:42close14670.051.371520.000000.000003.9010530.82
30382024.10.09 22:42close14660.051.371520.000000.000003.9410534.76
30392024.10.09 22:42close14650.051.371520.000000.000003.9710538.73
30402024.10.09 22:42close14640.051.371520.000000.000004.0110542.74
30412024.10.09 22:42close14630.051.371520.000000.000004.0510546.79
30422024.10.09 22:42close14620.051.371520.000000.000004.0810550.87
30432024.10.09 22:42close14610.051.371520.000000.000004.1210554.99
30442024.10.09 22:42close14600.051.371520.000000.000004.1610559.15
30452024.10.09 22:42close14590.051.371520.000000.000004.1910563.34
30462024.10.09 22:42close14580.051.371520.000000.000004.2310567.57
30472024.10.09 22:42close14570.051.371520.000000.000004.2710571.84
30482024.10.09 22:42close14560.051.371520.000000.000004.3010576.14
30492024.10.09 22:42close14550.051.371520.000000.000004.3410580.48
30502024.10.09 22:42close14540.051.371520.000000.000004.3710584.85
30512024.10.09 22:42close14530.051.371520.000000.000004.4110589.26
30522024.10.09 22:42close14520.051.371520.000000.000004.4510593.71
30532024.10.09 22:42close14510.051.371520.000000.000004.4810598.19
30542024.10.09 22:42close14500.051.371520.000000.000004.5210602.71
30552024.10.09 22:42close14490.051.371520.000000.000004.5610607.27
30562024.10.09 22:42close14480.051.371520.000000.000004.5910611.86
30572024.10.09 22:42close14470.051.371520.000000.000004.6310616.49
30582024.10.09 22:42close14460.051.371520.000000.000004.6710621.16
30592024.10.09 22:42close14450.051.371520.000000.000004.7010625.86
30602024.10.09 22:42close14440.051.371520.000000.000004.7410630.60
30612024.10.09 22:42close14430.051.371520.000000.000004.7810635.38
30622024.10.09 22:42close14420.051.371520.000000.000004.8110640.19
30632024.10.09 22:42close14410.051.371520.000000.000004.8510645.04
30642024.10.09 22:42close14400.051.371520.000000.000004.8910649.93
30652024.10.09 22:42close14390.051.371520.000000.000004.9210654.85
30662024.10.09 22:42close14380.051.371520.000000.000004.9610659.81
30672024.10.09 22:42close14370.051.371520.000000.000004.9910664.80
30682024.10.09 22:42close14360.051.371520.000000.000005.0310669.83
30692024.10.09 22:42close14350.051.371520.000000.000005.0710674.90
30702024.10.09 22:42close14340.051.371520.000000.000005.1010680.00
30712024.10.09 22:42close14330.051.371520.000000.000005.1410685.14
30722024.10.09 22:42close14320.051.371520.000000.000005.1810690.32
30732024.10.09 22:42close14310.051.371520.000000.000005.2110695.53
30742024.10.09 22:42close14300.051.371520.000000.000005.2510700.78
30752024.10.09 22:42close14290.051.371520.000000.000005.2910706.07
30762024.10.09 22:42close14250.051.371520.000000.000006.8210712.89
30772024.10.09 22:42close14240.051.371520.000000.000006.8510719.74
30782024.10.09 22:42close14230.051.371520.000000.000006.8910726.63
30792024.10.09 22:42close14220.051.371520.000000.000006.9310733.56
30802024.10.09 22:42close14210.051.371520.000000.000006.9610740.52
30812024.10.09 22:42close14200.051.371520.000000.000007.0010747.52
30822024.10.09 22:42close14120.051.371520.000000.000006.6710754.19
30832024.10.09 22:42close14110.051.371520.000000.000006.7110760.90
30842024.10.09 22:42close14100.051.371520.000000.000006.7410767.64
30852024.10.09 22:42close14090.051.371520.000000.000006.7810774.42
30862024.10.09 22:42close14040.051.371520.000000.000006.3110780.73
30872024.10.09 22:42close14030.051.371520.000000.000006.3410787.07
30882024.10.09 22:42close14020.051.371520.000000.000006.3810793.45
30892024.10.09 22:42close14010.051.371520.000000.000006.4210799.87
30902024.10.09 22:42close14000.051.371520.000000.000006.4510806.32
30912024.10.09 22:42close13990.051.371520.000000.000006.4910812.81
30922024.10.09 22:42close13980.051.371520.000000.000006.5310819.34
30932024.10.09 22:42close13970.051.371520.000000.000006.5610825.90
30942024.10.09 22:42close13960.051.371520.000000.000006.6010832.50
30952024.10.09 22:42close13950.051.371520.000000.000006.6310839.13
30962024.10.09 22:42close13900.051.371520.000000.000005.3210844.45
30972024.10.09 22:42close13890.051.371520.000000.000005.3610849.81
30982024.10.09 22:42close13830.051.371520.000000.000005.4010855.21
30992024.10.09 22:42close13820.051.371520.000000.000005.4310860.64
31002024.10.09 22:42close13800.051.371520.000000.000005.4710866.11
31012024.10.09 22:42close13790.051.371520.000000.000005.5010871.61
31022024.10.09 22:42close13780.051.371520.000000.000005.5410877.15
31032024.10.09 22:42close13770.051.371520.000000.000005.5810882.73
31042024.10.09 22:42close13760.051.371520.000000.000005.6110888.34
31052024.10.09 22:42close13740.051.371520.000000.000005.6510893.99
31062024.10.09 22:42close13720.051.371520.000000.000005.6910899.68
31072024.10.09 22:42close13710.051.371520.000000.000005.7210905.40
31082024.10.09 22:42close13700.051.371520.000000.000005.7610911.16
31092024.10.09 22:42close13690.051.371520.000000.000005.8010916.96
31102024.10.09 22:42close13680.051.371520.000000.000005.8310922.79
31112024.10.09 22:42close13670.051.371520.000000.000005.8710928.66
31122024.10.09 22:42close13610.051.371520.000000.000005.9110934.57
31132024.10.09 22:42close13600.051.371520.000000.000005.9410940.51
31142024.10.09 22:42close13590.051.371520.000000.000005.9810946.49
31152024.10.09 22:42close13580.051.371520.000000.000006.0210952.51
31162024.10.09 22:42close13570.051.371520.000000.000006.0510958.56
31172024.10.09 22:42close13430.051.371520.000000.000006.0910964.65
31182024.10.09 22:42close13330.051.371520.000000.000006.1210970.77
31192024.10.09 22:42close13320.051.371520.000000.000006.1610976.93
31202024.10.09 22:42close13310.051.371520.000000.000006.2010983.13
31212024.10.09 22:42close13260.051.371520.000000.000006.2310989.36
31222024.10.09 22:42close13230.051.371520.000000.000006.2710995.63
31232024.10.09 22:42buy15620.051.371830.000000.00000
31242024.10.09 22:42sell15630.051.371530.000000.00000
31252024.10.09 22:42buy15640.051.371850.000000.00000
31262024.10.09 22:42buy15650.051.371840.000000.00000
31272024.10.09 22:42buy15660.051.371860.000000.00000
31282024.10.09 22:42sell15670.151.371540.000000.00000
31292024.10.09 22:42sell15680.051.371520.000000.00000
31302024.10.09 22:43buy15690.051.371870.000000.00000
31312024.10.09 22:43buy15700.051.371880.000000.00000
31322024.10.09 22:43buy15710.051.371890.000000.00000
31332024.10.09 22:43buy15720.051.371900.000000.00000
31342024.10.09 22:43buy15730.051.371910.000000.00000
31352024.10.09 22:43buy15740.051.371920.000000.00000
31362024.10.09 22:43sell15750.151.371600.000000.00000
31372024.10.09 22:43buy15760.051.371930.000000.00000
31382024.10.09 22:43buy15770.051.371940.000000.00000
31392024.10.09 22:43buy15780.051.371950.000000.00000
31402024.10.09 22:43buy15790.051.371960.000000.00000
31412024.10.09 22:43sell15800.051.371590.000000.00000
31422024.10.09 22:43sell15810.051.371580.000000.00000
31432024.10.09 22:44sell15820.051.371570.000000.00000
31442024.10.09 22:44sell15830.051.371560.000000.00000
31452024.10.09 22:44sell15840.051.371550.000000.00000
31462024.10.09 22:46buy15850.051.371970.000000.00000
31472024.10.09 22:46sell15860.151.371650.000000.00000
31482024.10.09 22:46buy15870.051.371980.000000.00000
31492024.10.09 22:46buy15880.051.371990.000000.00000
31502024.10.09 22:47buy15890.051.372000.000000.00000
31512024.10.09 22:47buy15900.051.372010.000000.00000
31522024.10.09 22:47buy15910.051.372020.000000.00000
31532024.10.09 22:47buy15920.051.372030.000000.00000
31542024.10.09 22:47sell15930.151.371710.000000.00000
31552024.10.09 22:47buy15940.051.372040.000000.00000
31562024.10.09 22:47buy15950.051.372050.000000.00000
31572024.10.09 22:48buy15960.051.372060.000000.00000
31582024.10.09 22:48buy15970.051.372070.000000.00000
31592024.10.09 22:48buy15980.051.372080.000000.00000
31602024.10.09 22:48buy15990.051.372090.000000.00000
31612024.10.09 22:48sell16000.151.371770.000000.00000
31622024.10.09 22:48buy16010.051.372100.000000.00000
31632024.10.09 22:48buy16020.051.372110.000000.00000
31642024.10.09 22:48sell16030.051.371760.000000.00000
31652024.10.09 22:49sell16040.051.371750.000000.00000
31662024.10.09 22:49sell16050.051.371740.000000.00000
31672024.10.09 22:49sell16060.051.371730.000000.00000
31682024.10.09 22:49sell16070.051.371720.000000.00000
31692024.10.09 22:50sell16080.051.371640.000000.00000
31702024.10.09 22:50sell16090.051.371660.000000.00000
31712024.10.09 22:50sell16100.051.371670.000000.00000
31722024.10.09 22:50sell16110.051.371680.000000.00000
31732024.10.09 22:50sell16120.051.371690.000000.00000
31742024.10.09 22:50sell16130.051.371700.000000.00000
31752024.10.09 22:52sell16140.051.371630.000000.00000
31762024.10.09 22:52sell16150.051.371620.000000.00000
31772024.10.09 22:52sell16160.051.371610.000000.00000
31782024.10.09 22:53sell16170.051.371510.000000.00000
31792024.10.09 22:53sell16180.051.371500.000000.00000
31802024.10.09 22:53sell16190.051.371490.000000.00000
31812024.10.09 22:56sell16200.051.371480.000000.00000
31822024.10.09 22:56sell16210.051.371470.000000.00000
31832024.10.09 22:56sell16220.051.371460.000000.00000
31842024.10.09 22:56sell16230.051.371450.000000.00000
31852024.10.09 22:56sell16240.051.371440.000000.00000
31862024.10.09 22:57sell16250.051.371430.000000.00000
31872024.10.09 22:57sell16260.051.371420.000000.00000
31882024.10.09 22:57close16000.151.371720.000000.000000.5510996.18
31892024.10.09 22:57sell16270.051.371400.000000.00000
31902024.10.09 22:57sell16280.051.371410.000000.00000
31912024.10.09 22:57sell16290.051.371390.000000.00000
31922024.10.09 22:57sell16300.051.371380.000000.00000
31932024.10.09 22:57sell16310.051.371370.000000.00000
31942024.10.09 22:57sell16320.051.371360.000000.00000
31952024.10.09 22:57close15930.151.371660.000000.000000.5510996.73
31962024.10.09 22:57sell16330.051.371340.000000.00000
31972024.10.09 22:57sell16340.051.371350.000000.00000
31982024.10.09 22:57sell16350.051.371330.000000.00000
31992024.10.09 22:57sell16360.051.371320.000000.00000
32002024.10.09 22:57close16030.051.371620.000000.000000.5110997.24
32012024.10.09 22:57sell16370.051.371310.000000.00000
32022024.10.09 22:57close16040.051.371610.000000.000000.5110997.75
32032024.10.09 22:57close15860.151.371600.000000.000000.5510998.30
32042024.10.09 22:57close16050.051.371590.000000.000000.5510998.85
32052024.10.09 22:57close16060.051.371580.000000.000000.5510999.40
32062024.10.09 22:57sell16380.051.371280.000000.00000
32072024.10.09 22:57close16070.051.371570.000000.000000.5510999.95
32082024.10.09 22:57sell16390.051.371270.000000.00000
32092024.10.09 22:57close16130.051.371560.000000.000000.5111000.46
32102024.10.09 22:57sell16400.051.371260.000000.00000
32112024.10.09 22:57close15750.151.371550.000000.000000.5511001.01
32122024.10.09 22:57sell16410.051.371250.000000.00000
32132024.10.09 22:57close16120.051.371550.000000.000000.5111001.52
32142024.10.09 22:57sell16420.051.371240.000000.00000
32152024.10.09 22:57sell16430.051.371290.000000.00000
32162024.10.09 22:57sell16440.051.371300.000000.00000
32172024.10.09 22:58close16110.051.371540.000000.000000.5111002.03
32182024.10.09 22:58close16100.051.371530.000000.000000.5111002.54
32192024.10.09 22:58close16090.051.371520.000000.000000.5111003.05
32202024.10.09 22:58sell16450.051.371200.000000.00000
32212024.10.09 22:58close16080.051.371500.000000.000000.5111003.56
32222024.10.09 22:58close15670.151.371490.000000.000000.5511004.11
32232024.10.09 22:58close16140.051.371480.000000.000000.5511004.66
32242024.10.09 22:58close16150.051.371470.000000.000000.5511005.21
32252024.10.09 22:58close16160.051.371460.000000.000000.5511005.76
32262024.10.09 22:58close15800.051.371450.000000.000000.5111006.27
32272024.10.09 22:58close15810.051.371440.000000.000000.5111006.78
32282024.10.09 22:58close15820.051.371430.000000.000000.5111007.29
32292024.10.09 22:58close15830.051.371420.000000.000000.5111007.80
32302024.10.09 22:58close15840.051.371410.000000.000000.5111008.31
32312024.10.09 22:58sell16460.051.371090.000000.00000
32322024.10.09 22:58close15630.051.371390.000000.000000.5111008.82
32332024.10.09 22:58close15680.051.371380.000000.000000.5111009.33
32342024.10.09 22:58close16170.051.371370.000000.000000.5111009.84
32352024.10.09 22:58sell16470.051.371050.000000.00000
32362024.10.09 22:58close16180.051.371350.000000.000000.5511010.39
32372024.10.09 22:58sell16480.051.371030.000000.00000
32382024.10.09 22:58close16190.051.371330.000000.000000.5811010.97
32392024.10.09 22:58sell16490.051.371010.000000.00000
32402024.10.09 22:58close16200.051.371310.000000.000000.6211011.59
32412024.10.09 22:58sell16500.051.370990.000000.00000
32422024.10.09 22:58close16210.051.371310.000000.000000.5811012.17
32432024.10.09 22:58sell16510.051.371000.000000.00000
32442024.10.09 22:58close16220.051.371300.000000.000000.5811012.75
32452024.10.09 22:58sell16520.051.371020.000000.00000
32462024.10.09 22:58sell16530.051.371040.000000.00000
32472024.10.09 22:58sell16540.051.371060.000000.00000
32482024.10.09 22:58sell16550.051.371070.000000.00000
32492024.10.09 22:58sell16560.051.371080.000000.00000
32502024.10.09 22:58sell16570.051.371100.000000.00000
32512024.10.09 22:58sell16580.051.371110.000000.00000
32522024.10.09 22:58sell16590.051.371120.000000.00000
32532024.10.09 22:59sell16600.051.371130.000000.00000
32542024.10.09 22:59sell16610.051.371140.000000.00000
32552024.10.09 22:59buy16620.051.371460.000000.00000
32562024.10.09 22:59sell16630.051.371150.000000.00000
32572024.10.09 22:59buy16640.051.371470.000000.00000
32582024.10.09 22:59buy16650.051.371480.000000.00000
32592024.10.09 22:59sell16660.051.371160.000000.00000
32602024.10.09 22:59sell16670.051.371170.000000.00000
32612024.10.09 22:59buy16680.051.371490.000000.00000
32622024.10.09 22:59buy16690.051.371500.000000.00000
32632024.10.09 22:59sell16700.051.371180.000000.00000
32642024.10.09 22:59sell16710.051.371190.000000.00000
32652024.10.09 22:59buy16720.051.371510.000000.00000
32662024.10.09 22:59buy16730.051.371520.000000.00000
32672024.10.09 22:59sell16740.051.371210.000000.00000
32682024.10.09 22:59buy16750.051.371530.000000.00000
32692024.10.09 22:59buy16760.051.371540.000000.00000
32702024.10.09 22:59sell16770.051.371220.000000.00000
32712024.10.09 22:59sell16780.051.371230.000000.00000
32722024.10.09 22:59buy16790.051.371550.000000.00000
32732024.10.09 23:01buy16800.051.371560.000000.00000
32742024.10.09 23:01buy16810.051.371570.000000.00000
32752024.10.09 23:02buy16820.051.371580.000000.00000
32762024.10.09 23:02buy16830.051.371590.000000.00000
32772024.10.09 23:02buy16840.051.371600.000000.00000
32782024.10.09 23:02buy16850.051.371610.000000.00000
32792024.10.09 23:02buy16860.051.371620.000000.00000
32802024.10.09 23:02buy16870.051.371630.000000.00000
32812024.10.09 23:02buy16880.051.371640.000000.00000
32822024.10.09 23:02buy16890.051.371650.000000.00000
32832024.10.09 23:02buy16900.051.371660.000000.00000
32842024.10.09 23:02buy16910.051.371670.000000.00000
32852024.10.09 23:02buy16920.051.371680.000000.00000
32862024.10.09 23:02sell16930.151.371360.000000.00000
32872024.10.09 23:02buy16940.051.371690.000000.00000
32882024.10.09 23:02buy16950.051.371700.000000.00000
32892024.10.09 23:02buy16960.051.371710.000000.00000
32902024.10.09 23:03buy16970.051.371720.000000.00000
32912024.10.09 23:03buy16980.051.371730.000000.00000
32922024.10.09 23:03sell16990.151.371410.000000.00000
32932024.10.09 23:03buy17000.051.371740.000000.00000
32942024.10.09 23:03buy17010.051.371750.000000.00000
32952024.10.09 23:03buy17020.051.371760.000000.00000
32962024.10.09 23:03buy17030.051.371770.000000.00000
32972024.10.09 23:03buy17040.051.371780.000000.00000
32982024.10.09 23:03buy17050.051.371790.000000.00000
32992024.10.09 23:03buy17060.051.371800.000000.00000
33002024.10.09 23:03buy17070.051.371810.000000.00000
33012024.10.09 23:03buy17080.051.371820.000000.00000
33022024.10.09 23:26buy17090.151.371640.000000.00000
33032024.10.09 23:27buy17100.151.371580.000000.00000
33042024.10.09 23:33buy17110.151.371520.000000.00000
33052024.10.09 23:36buy17120.151.371470.000000.00000
33062024.10.09 23:43close16990.151.371370.000000.000000.4411013.19
33072024.10.09 23:45close16930.151.371310.000000.000000.5511013.74
33082024.10.09 23:45sell17130.051.370980.000000.00000
33092024.10.09 23:45sell17140.051.370970.000000.00000
33102024.10.09 23:45sell17150.051.370960.000000.00000
33112024.10.09 23:45sell17160.051.370950.000000.00000
33122024.10.09 23:45sell17170.051.370940.000000.00000
33132024.10.09 23:45sell17180.051.370930.000000.00000
33142024.10.09 23:45sell17190.051.370920.000000.00000
33152024.10.09 23:45sell17200.051.370910.000000.00000
33162024.10.09 23:45sell17210.051.370900.000000.00000
33172024.10.09 23:45sell17220.051.370890.000000.00000
33182024.10.09 23:46sell17230.051.370880.000000.00000
33192024.10.09 23:46sell17240.051.370870.000000.00000
33202024.10.09 23:46sell17250.051.370860.000000.00000
33212024.10.09 23:46sell17260.051.370850.000000.00000
33222024.10.09 23:48sell17270.151.371250.000000.00000
33232024.10.10 00:01close17270.151.371200.000000.000000.5511014.29
33242024.10.10 00:05sell17280.051.369060.000000.00000
33252024.10.10 00:05sell17290.051.369210.000000.00000
33262024.10.10 00:05sell17300.051.369350.000000.00000
33272024.10.10 00:05sell17310.051.369500.000000.00000
33282024.10.10 00:05sell17320.051.369640.000000.00000
33292024.10.10 00:05sell17330.051.369620.000000.00000
33302024.10.10 00:05sell17340.051.369600.000000.00000
33312024.10.10 00:05sell17350.051.369570.000000.00000
33322024.10.10 00:05sell17360.051.369550.000000.00000
33332024.10.10 00:06sell17370.051.369530.000000.00000
33342024.10.10 00:06close16230.051.369930.000000.000005.5511019.84
33352024.10.10 00:06sell17380.051.369710.000000.00000
33362024.10.10 00:06close16240.051.370120.000000.000004.8211024.66
33372024.10.10 00:06sell17390.051.369900.000000.00000
33382024.10.10 00:06close16250.051.370300.000000.000004.1211028.78
33392024.10.10 00:06sell17400.051.369970.000000.00000
33402024.10.10 00:06close16260.051.370250.000000.000004.2711033.05
33412024.10.10 00:06sell17410.051.369920.000000.00000
33422024.10.10 00:07close16270.051.370200.000000.000004.3811037.43
33432024.10.10 00:07sell17420.051.369870.000000.00000
33442024.10.10 00:07close16280.051.370300.000000.000004.0511041.48
33452024.10.10 00:07sell17430.051.370110.000000.00000
33462024.10.10 00:07close16290.051.370530.000000.000003.1411044.62
33472024.10.10 00:07sell17440.051.370340.000000.00000
33482024.10.10 00:07close16300.051.370600.000000.000002.8511047.47
33492024.10.10 00:07sell17450.051.370250.000000.00000
33502024.10.10 00:08close16310.051.370510.000000.000003.1411050.61
33512024.10.10 00:08sell17460.051.370160.000000.00000
33522024.10.10 00:08close16320.051.370420.000000.000003.4311054.04
33532024.10.10 00:08sell17470.051.370130.000000.00000
33542024.10.10 00:08close16330.051.370460.000000.000003.2111057.25
33552024.10.10 00:08sell17480.051.370180.000000.00000
33562024.10.10 00:08close16340.051.370510.000000.000003.0611060.31
33572024.10.10 00:08sell17490.051.370220.000000.00000
33582024.10.10 00:08close16350.051.370460.000000.000003.1711063.48
33592024.10.10 00:09sell17500.051.370080.000000.00000
33602024.10.10 00:09close16360.051.370320.000000.000003.6511067.13
33612024.10.10 00:09sell17510.051.369940.000000.00000
33622024.10.10 00:10close16370.051.370490.000000.000002.9911070.12
33632024.10.10 00:10sell17520.051.370270.000000.00000
33642024.10.10 00:11close16380.051.370620.000000.000002.4111072.53
33652024.10.10 00:11sell17530.051.370300.000000.00000
33662024.10.10 00:11close16390.051.370600.000000.000002.4411074.97
33672024.10.10 00:11sell17540.051.370320.000000.00000
33682024.10.10 00:12close16400.051.370670.000000.000002.1511077.12
33692024.10.10 00:12sell17550.051.370390.000000.00000
33702024.10.10 00:12close16410.051.370690.000000.000002.0411079.16
33712024.10.10 00:13sell17560.051.370370.000000.00000
33722024.10.10 00:13close16420.051.370670.000000.000002.0811081.24
33732024.10.10 00:13sell17570.051.370400.000000.00000
33742024.10.10 00:13close16430.051.370740.000000.000002.0111083.25
33752024.10.10 00:13sell17580.051.370470.000000.00000
33762024.10.10 00:15close16440.051.370710.000000.000002.1511085.40
33772024.10.10 00:15sell17590.151.370390.000000.00000
33782024.10.10 00:15close16450.051.370690.000000.000001.8611087.26
33792024.10.10 00:15sell17600.051.370360.000000.00000
33802024.10.10 00:15close16460.051.370660.000000.000001.5711088.83
33812024.10.10 00:15sell17610.051.370330.000000.00000
33822024.10.10 00:15close16470.051.370620.000000.000001.5711090.40
33832024.10.10 00:15sell17620.051.370290.000000.00000
33842024.10.10 00:15close16480.051.370610.000000.000001.5311091.93
33852024.10.10 00:15sell17630.051.370310.000000.00000
33862024.10.10 00:15close16490.051.370610.000000.000001.4611093.39
33872024.10.10 00:16sell17640.051.370280.000000.00000
33882024.10.10 00:16close16500.051.370580.000000.000001.5011094.89
33892024.10.10 00:16sell17650.051.370260.000000.00000
33902024.10.10 00:16close16510.051.370590.000000.000001.5011096.39
33912024.10.10 00:17sell17660.051.370350.000000.00000
33922024.10.10 00:17close16520.051.370680.000000.000001.2411097.63
33932024.10.10 00:17sell17670.051.370380.000000.00000
33942024.10.10 00:17close16530.051.370710.000000.000001.2011098.83
33952024.10.10 00:17sell17680.051.370410.000000.00000
33962024.10.10 00:17close16540.051.370730.000000.000001.2011100.03
33972024.10.10 00:18sell17690.051.370430.000000.00000
33982024.10.10 00:18close16550.051.370750.000000.000001.1711101.20
33992024.10.10 00:18sell17700.051.370460.000000.00000
34002024.10.10 00:18close16560.051.370780.000000.000001.0911102.29
34012024.10.10 00:18sell17710.051.370480.000000.00000
34022024.10.10 00:18close16570.051.370780.000000.000001.1711103.46
34032024.10.10 00:18sell17720.051.370450.000000.00000
34042024.10.10 00:18close16580.051.370770.000000.000001.2411104.70
34052024.10.10 00:19sell17730.051.370490.000000.00000
34062024.10.10 00:19close16590.051.370810.000000.000001.1311105.83
34072024.10.10 00:19sell17740.051.370510.000000.00000
34082024.10.10 00:19close16600.051.370830.000000.000001.0911106.92
34092024.10.10 00:19sell17750.051.370540.000000.00000
34102024.10.10 00:19close16610.051.370860.000000.000001.0211107.94
34112024.10.10 00:19sell17760.051.370560.000000.00000
34122024.10.10 00:20close16630.051.370820.000000.000001.2011109.14
34132024.10.10 00:20sell17770.151.370540.000000.00000
34142024.10.10 00:20close16660.051.370880.000000.000001.0211110.16
34152024.10.10 00:20sell17780.051.370600.000000.00000
34162024.10.10 00:20close16670.051.370930.000000.000000.8811111.04
34172024.10.10 00:20sell17790.051.370650.000000.00000
34182024.10.10 00:20close16700.051.370990.000000.000000.6911111.73
34192024.10.10 00:20sell17800.051.370710.000000.00000
34202024.10.10 00:20close16710.051.371010.000000.000000.6611112.39
34212024.10.10 00:20sell17810.151.370710.000000.00000
34222024.10.10 00:20close16740.051.371000.000000.000000.7711113.16
34232024.10.10 00:20sell17820.051.370700.000000.00000
34242024.10.10 00:20close16770.051.371000.000000.000000.8011113.96
34252024.10.10 00:20sell17830.051.370680.000000.00000
34262024.10.10 00:20close16780.051.371000.000000.000000.8411114.80
34272024.10.10 00:20buy17840.051.371010.000000.00000
34282024.10.10 00:21buy17850.051.371020.000000.00000
34292024.10.10 00:21buy17860.051.371030.000000.00000
34302024.10.10 00:21buy17870.051.371040.000000.00000
34312024.10.10 00:21buy17880.051.371050.000000.00000
34322024.10.10 00:21sell17890.051.370720.000000.00000
34332024.10.10 00:21sell17900.051.370690.000000.00000
34342024.10.10 00:21sell17910.051.370670.000000.00000
34352024.10.10 00:21sell17920.051.370640.000000.00000
34362024.10.10 00:21sell17930.051.370620.000000.00000
34372024.10.10 00:21sell17940.051.370630.000000.00000
34382024.10.10 00:22sell17950.051.370590.000000.00000
34392024.10.10 00:22sell17960.051.370570.000000.00000
34402024.10.10 00:22sell17970.051.370550.000000.00000
34412024.10.10 00:22close17130.051.370830.000000.000000.5511115.35
34422024.10.10 00:22sell17980.051.370530.000000.00000
34432024.10.10 00:22close17140.051.370830.000000.000000.5111115.86
34442024.10.10 00:23close17150.051.370820.000000.000000.5111116.37
34452024.10.10 00:23close17160.051.370800.000000.000000.5511116.92
34462024.10.10 00:23close17170.051.370790.000000.000000.5511117.47
34472024.10.10 00:23sell17990.051.370440.000000.00000
34482024.10.10 00:23close17180.051.370730.000000.000000.7311118.20
34492024.10.10 00:23sell18000.051.370420.000000.00000
34502024.10.10 00:23close17190.051.370740.000000.000000.6611118.86
34512024.10.10 00:24sell18010.051.370500.000000.00000
34522024.10.10 00:24close17200.051.370750.000000.000000.5811119.44
34532024.10.10 00:26sell18020.051.370520.000000.00000
34542024.10.10 00:27sell18030.051.370580.000000.00000
34552024.10.10 00:27buy18040.051.370910.000000.00000
34562024.10.10 00:27buy18050.051.370920.000000.00000
34572024.10.10 00:27sell18060.051.370610.000000.00000
34582024.10.10 00:28buy18070.051.370930.000000.00000
34592024.10.10 00:28buy18080.051.370940.000000.00000
34602024.10.10 00:28buy18090.051.370950.000000.00000
34612024.10.10 00:28buy18100.051.370960.000000.00000
34622024.10.10 00:28buy18110.051.370970.000000.00000
34632024.10.10 00:28buy18120.051.370980.000000.00000
34642024.10.10 00:28buy18130.051.370990.000000.00000
34652024.10.10 00:28buy18140.051.371000.000000.00000
34662024.10.10 00:28sell18150.051.370660.000000.00000
34672024.10.10 00:32sell18160.051.370730.000000.00000
34682024.10.10 00:32sell18170.051.370740.000000.00000
34692024.10.10 00:32buy18180.051.371070.000000.00000
34702024.10.10 00:32buy18190.051.371080.000000.00000
34712024.10.10 00:32buy18200.051.371090.000000.00000
34722024.10.10 00:32buy18210.051.371110.000000.00000
34732024.10.10 00:32buy18220.051.371120.000000.00000
34742024.10.10 00:32sell18230.051.370800.000000.00000
34752024.10.10 00:32sell18240.051.370810.000000.00000
34762024.10.10 00:32buy18250.051.371100.000000.00000
34772024.10.10 00:32sell18260.151.370800.000000.00000
34782024.10.10 00:32sell18270.051.370790.000000.00000
34792024.10.10 00:32sell18280.051.370780.000000.00000
34802024.10.10 00:32sell18290.051.370770.000000.00000
34812024.10.10 00:32sell18300.051.370760.000000.00000
34822024.10.10 00:33buy18310.051.371130.000000.00000
34832024.10.10 00:33buy18320.051.371140.000000.00000
34842024.10.10 00:33buy18330.051.371160.000000.00000
34852024.10.10 00:33buy18340.051.371170.000000.00000
34862024.10.10 00:33buy18350.051.371180.000000.00000
34872024.10.10 00:33buy18360.051.371200.000000.00000
34882024.10.10 00:33buy18370.051.371210.000000.00000
34892024.10.10 00:33buy18380.051.371230.000000.00000
34902024.10.10 00:33buy18390.051.371240.000000.00000
34912024.10.10 00:33buy18400.051.371260.000000.00000
34922024.10.10 00:33buy18410.051.371270.000000.00000
34932024.10.10 00:33buy18420.051.371250.000000.00000
34942024.10.10 00:33buy18430.051.371220.000000.00000
34952024.10.10 00:33buy18440.051.371190.000000.00000
34962024.10.10 00:34buy18450.051.371150.000000.00000
34972024.10.10 00:34sell18460.051.370820.000000.00000
34982024.10.10 00:35buy18470.051.371280.000000.00000
34992024.10.10 00:36buy18480.051.371290.000000.00000
35002024.10.10 00:38sell18490.051.370840.000000.00000
35012024.10.10 00:40sell18500.051.370830.000000.00000
35022024.10.10 00:50buy18510.051.371060.000000.00000
35032024.10.10 00:51sell18520.051.370750.000000.00000
35042024.10.10 00:56buy18530.051.371300.000000.00000
35052024.10.10 01:03buy18540.051.371310.000000.00000
35062024.10.10 01:03buy18550.051.371320.000000.00000
35072024.10.10 01:03buy18560.051.371330.000000.00000
35082024.10.10 01:03buy18570.051.371340.000000.00000
35092024.10.10 01:03buy18580.051.371350.000000.00000
35102024.10.10 01:03buy18590.051.371360.000000.00000
35112024.10.10 01:05buy18600.051.371370.000000.00000
35122024.10.10 01:06buy18610.051.371380.000000.00000
35132024.10.10 01:10buy18620.051.371390.000000.00000
35142024.10.10 01:10buy18630.051.371400.000000.00000
35152024.10.10 01:10buy18640.051.371410.000000.00000
35162024.10.10 01:10buy18650.051.371420.000000.00000
35172024.10.10 01:10buy18660.051.371430.000000.00000
35182024.10.10 01:10buy18670.051.371440.000000.00000
35192024.10.10 01:11buy18680.051.371450.000000.00000
35202024.10.10 02:41buy18690.151.371180.000000.00000
35212024.10.10 02:42buy18700.151.371130.000000.00000
35222024.10.10 02:43buy18710.151.371070.000000.00000
35232024.10.10 03:32close18710.151.371110.000000.000000.4411119.88
35242024.10.10 04:00close18700.151.371170.000000.000000.4411120.32
35252024.10.10 04:11buy18720.151.371130.000000.00000
35262024.10.10 04:12buy18730.151.371070.000000.00000
35272024.10.10 04:12buy18740.151.371010.000000.00000
35282024.10.10 04:32close18740.151.371050.000000.000000.4411120.76
35292024.10.10 04:33close18730.151.371110.000000.000000.4411121.20
35302024.10.10 04:42buy18750.151.371070.000000.00000
35312024.10.10 04:42buy18760.151.371010.000000.00000
35322024.10.10 04:43buy18770.151.370960.000000.00000
35332024.10.10 04:51close18770.151.371000.000000.000000.4411121.64
35342024.10.10 04:52close18760.151.371050.000000.000000.4411122.08
35352024.10.10 04:52close18750.151.371110.000000.000000.4411122.52
35362024.10.10 04:58close18720.151.371170.000000.000000.4411122.96
35372024.10.10 05:03buy18780.151.371130.000000.00000
35382024.10.10 05:08close18780.151.371170.000000.000000.4411123.40
35392024.10.10 05:08close18690.151.371220.000000.000000.4411123.84
35402024.10.10 05:20buy18790.151.371300.000000.00000
35412024.10.10 05:21buy18800.151.371240.000000.00000
35422024.10.10 05:22buy18810.151.371180.000000.00000
35432024.10.10 05:22buy18820.151.371130.000000.00000
35442024.10.10 05:31buy18830.151.371070.000000.00000
35452024.10.10 05:31buy18840.151.371010.000000.00000
35462024.10.10 05:32buy18850.151.370960.000000.00000
35472024.10.10 05:33close18260.151.370760.000000.000000.4411124.28
35482024.10.10 05:50sell18860.151.370780.000000.00000
35492024.10.10 06:08close18860.151.370740.000000.000000.4411124.72
35502024.10.10 06:08close17810.151.370670.000000.000000.4411125.16
35512024.10.10 07:18sell18870.151.370730.000000.00000
35522024.10.10 07:32sell18880.151.370780.000000.00000
35532024.10.10 07:33sell18890.151.370840.000000.00000
35542024.10.10 07:58close18890.151.370800.000000.000000.4411125.60
35552024.10.10 08:03close18880.151.370740.000000.000000.4411126.04
35562024.10.10 08:06close18870.151.370690.000000.000000.4411126.48
35572024.10.10 08:11sell18900.151.370780.000000.00000
35582024.10.10 08:17sell18910.151.370840.000000.00000
35592024.10.10 08:20sell18920.151.370900.000000.00000
35602024.10.10 08:22close18850.151.371000.000000.000000.4411126.92
35612024.10.10 08:23close18840.151.371050.000000.000000.4411127.36
35622024.10.10 08:24close18830.151.371110.000000.000000.4411127.80
35632024.10.10 08:43buy18930.151.371070.000000.00000
35642024.10.10 08:53close18930.151.371110.000000.000000.4411128.24
35652024.10.10 09:01close18820.151.371170.000000.000000.4411128.68
35662024.10.10 09:02close18810.151.371220.000000.000000.4411129.12
35672024.10.10 09:02close18800.151.371280.000000.000000.4411129.56
35682024.10.10 09:03close18790.151.371340.000000.000000.4411130.00
35692024.10.10 09:10buy18940.151.371300.000000.00000
35702024.10.10 09:10buy18950.151.371240.000000.00000
35712024.10.10 09:10buy18960.151.371180.000000.00000
35722024.10.10 09:10buy18970.151.371130.000000.00000
35732024.10.10 09:17close18970.151.371170.000000.000000.4411130.44
35742024.10.10 09:28buy18980.151.371130.000000.00000
35752024.10.10 09:38close18980.151.371170.000000.000000.4411130.88
35762024.10.10 09:40close18960.151.371220.000000.000000.4411131.32
35772024.10.10 09:41close18950.151.371280.000000.000000.4411131.76
35782024.10.10 09:41close18940.151.371340.000000.000000.4411132.20
35792024.10.10 09:43close17120.151.371510.000000.000000.4411132.64
35802024.10.10 09:43close17110.151.371570.000000.000000.5511133.19
35812024.10.10 09:53close17100.151.371620.000000.000000.4411133.63
35822024.10.10 09:54close17090.151.371680.000000.000000.4411134.07
35832024.10.10 09:56buy18990.051.372120.000000.00000
35842024.10.10 09:57buy19000.051.372130.000000.00000
35852024.10.10 09:57buy19010.051.372140.000000.00000
35862024.10.10 09:57buy19020.051.372150.000000.00000
35872024.10.10 09:57buy19030.051.372160.000000.00000
35882024.10.10 09:57buy19040.051.372170.000000.00000
35892024.10.10 10:01buy19050.051.372180.000000.00000
35902024.10.10 10:01buy19060.051.372190.000000.00000
35912024.10.10 10:01buy19070.051.372200.000000.00000
35922024.10.10 10:01buy19080.051.372210.000000.00000
35932024.10.10 10:01buy19090.051.372220.000000.00000
35942024.10.10 10:01buy19100.051.372230.000000.00000
35952024.10.10 10:01buy19110.051.372240.000000.00000
35962024.10.10 10:01buy19120.051.372250.000000.00000
35972024.10.10 10:02buy19130.051.372260.000000.00000
35982024.10.10 10:02buy19140.051.372270.000000.00000
35992024.10.10 10:02buy19150.051.372280.000000.00000
36002024.10.10 10:02buy19160.051.372290.000000.00000
36012024.10.10 10:02buy19170.051.372300.000000.00000
36022024.10.10 10:02buy19180.051.372310.000000.00000
36032024.10.10 10:02buy19190.051.372320.000000.00000
36042024.10.10 10:02buy19200.051.372330.000000.00000
36052024.10.10 10:02buy19210.051.372340.000000.00000
36062024.10.10 10:02buy19220.051.372350.000000.00000
36072024.10.10 10:02buy19230.051.372360.000000.00000
36082024.10.10 10:03buy19240.051.372370.000000.00000
36092024.10.10 10:03buy19250.051.372380.000000.00000
36102024.10.10 10:03buy19260.051.372390.000000.00000
36112024.10.10 10:03buy19270.051.372400.000000.00000
36122024.10.10 10:03buy19280.051.372410.000000.00000
36132024.10.10 10:03buy19290.051.372420.000000.00000
36142024.10.10 10:03buy19300.051.372430.000000.00000
36152024.10.10 10:03buy19310.051.372440.000000.00000
36162024.10.10 10:03buy19320.051.372450.000000.00000
36172024.10.10 10:03buy19330.051.372460.000000.00000
36182024.10.10 10:11buy19340.051.372470.000000.00000
36192024.10.10 10:18buy19350.051.372480.000000.00000
36202024.10.10 10:23buy19360.051.372490.000000.00000
36212024.10.10 10:23buy19370.051.372500.000000.00000
36222024.10.10 10:23buy19380.051.372510.000000.00000
36232024.10.10 10:25buy19390.051.372520.000000.00000
36242024.10.10 10:25buy19400.051.372530.000000.00000
36252024.10.10 10:25buy19410.051.372540.000000.00000
36262024.10.10 10:25buy19420.051.372550.000000.00000
36272024.10.10 10:25buy19430.051.372560.000000.00000
36282024.10.10 10:25buy19440.051.372570.000000.00000
36292024.10.10 10:25buy19450.051.372580.000000.00000
36302024.10.10 10:25buy19460.051.372590.000000.00000
36312024.10.10 10:26buy19470.051.372600.000000.00000
36322024.10.10 10:26buy19480.051.372610.000000.00000
36332024.10.10 10:26buy19490.051.372620.000000.00000
36342024.10.10 10:26buy19500.051.372630.000000.00000
36352024.10.10 10:26buy19510.051.372640.000000.00000
36362024.10.10 10:26buy19520.051.372650.000000.00000
36372024.10.10 10:27buy19530.051.372660.000000.00000
36382024.10.10 10:27buy19540.051.372670.000000.00000
36392024.10.10 10:27buy19550.051.372680.000000.00000
36402024.10.10 10:27buy19560.051.372690.000000.00000
36412024.10.10 10:27buy19570.051.372700.000000.00000
36422024.10.10 10:27buy19580.051.372710.000000.00000
36432024.10.10 10:27buy19590.051.372720.000000.00000
36442024.10.10 10:41buy19600.051.372730.000000.00000
36452024.10.10 10:41buy19610.051.372740.000000.00000
36462024.10.10 10:41buy19620.051.372750.000000.00000
36472024.10.10 10:41buy19630.051.372760.000000.00000
36482024.10.10 10:41buy19640.051.372770.000000.00000
36492024.10.10 10:41buy19650.051.372780.000000.00000
36502024.10.10 10:41buy19660.051.372790.000000.00000
36512024.10.10 10:41buy19670.051.372800.000000.00000
36522024.10.10 10:41buy19680.051.372810.000000.00000
36532024.10.10 10:42buy19690.051.372820.000000.00000
36542024.10.10 10:42buy19700.051.372830.000000.00000
36552024.10.10 10:42buy19710.051.372840.000000.00000
36562024.10.10 10:42buy19720.051.372850.000000.00000
36572024.10.10 10:42buy19730.051.372860.000000.00000
36582024.10.10 10:42buy19740.051.372870.000000.00000
36592024.10.10 10:42buy19750.051.372880.000000.00000
36602024.10.10 10:42buy19760.051.372890.000000.00000
36612024.10.10 10:42buy19770.051.372900.000000.00000
36622024.10.10 10:42buy19780.051.372910.000000.00000
36632024.10.10 10:43buy19790.051.372920.000000.00000
36642024.10.10 10:43buy19800.051.372930.000000.00000
36652024.10.10 10:43buy19810.051.372940.000000.00000
36662024.10.10 10:43buy19820.051.372950.000000.00000
36672024.10.10 10:43buy19830.051.372960.000000.00000
36682024.10.10 10:43buy19840.051.372970.000000.00000
36692024.10.10 10:43buy19850.051.372980.000000.00000
36702024.10.10 10:43buy19860.051.372990.000000.00000
36712024.10.10 10:43buy19870.051.373000.000000.00000
36722024.10.10 10:43buy19880.051.373010.000000.00000
36732024.10.10 10:45buy19890.051.373020.000000.00000
36742024.10.10 10:46buy19900.051.373030.000000.00000
36752024.10.10 10:51buy19910.051.373040.000000.00000
36762024.10.10 10:51buy19920.051.373050.000000.00000
36772024.10.10 10:51buy19930.051.373060.000000.00000
36782024.10.10 10:52buy19940.051.373070.000000.00000
36792024.10.10 10:52buy19950.051.373080.000000.00000
36802024.10.10 10:52buy19960.051.373090.000000.00000
36812024.10.10 10:52buy19970.051.373100.000000.00000
36822024.10.10 10:52buy19980.051.373110.000000.00000
36832024.10.10 10:52buy19990.051.373120.000000.00000
36842024.10.10 10:52buy20000.051.373130.000000.00000
36852024.10.10 10:58buy20010.051.373140.000000.00000
36862024.10.10 10:58buy20020.051.373150.000000.00000
36872024.10.10 11:01buy20030.051.373160.000000.00000
36882024.10.10 11:01buy20040.051.373170.000000.00000
36892024.10.10 11:01buy20050.051.373180.000000.00000
36902024.10.10 11:02buy20060.051.373190.000000.00000
36912024.10.10 11:02buy20070.051.373200.000000.00000
36922024.10.10 11:02buy20080.051.373210.000000.00000
36932024.10.10 11:03buy20090.051.373220.000000.00000
36942024.10.10 11:03buy20100.051.373230.000000.00000
36952024.10.10 11:03buy20110.051.373240.000000.00000
36962024.10.10 11:07buy20120.051.373250.000000.00000
36972024.10.10 11:07buy20130.051.373260.000000.00000
36982024.10.10 11:07buy20140.051.373270.000000.00000
36992024.10.10 11:08buy20150.051.373280.000000.00000
37002024.10.10 11:08buy20160.051.373290.000000.00000
37012024.10.10 11:08buy20170.051.373300.000000.00000
37022024.10.10 11:08buy20180.051.373310.000000.00000
37032024.10.10 11:08buy20190.051.373320.000000.00000
37042024.10.10 11:08buy20200.051.373330.000000.00000
37052024.10.10 11:09buy20210.051.373340.000000.00000
37062024.10.10 11:09buy20220.051.373350.000000.00000
37072024.10.10 11:09buy20230.051.373360.000000.00000
37082024.10.10 11:09buy20240.051.373370.000000.00000
37092024.10.10 11:09buy20250.051.373380.000000.00000
37102024.10.10 11:09buy20260.051.373390.000000.00000
37112024.10.10 11:09buy20270.051.373400.000000.00000
37122024.10.10 11:11buy20280.051.373410.000000.00000
37132024.10.10 11:11buy20290.051.373420.000000.00000
37142024.10.10 11:11buy20300.051.373430.000000.00000
37152024.10.10 11:11buy20310.051.373440.000000.00000
37162024.10.10 11:12buy20320.051.373450.000000.00000
37172024.10.10 11:12buy20330.051.373460.000000.00000
37182024.10.10 11:12buy20340.051.373470.000000.00000
37192024.10.10 11:12buy20350.051.373480.000000.00000
37202024.10.10 11:12buy20360.051.373490.000000.00000
37212024.10.10 11:12buy20370.051.373500.000000.00000
37222024.10.10 11:12buy20380.051.373510.000000.00000
37232024.10.10 11:13buy20390.051.373520.000000.00000
37242024.10.10 11:13buy20400.051.373530.000000.00000
37252024.10.10 11:13buy20410.051.373540.000000.00000
37262024.10.10 11:13buy20420.051.373550.000000.00000
37272024.10.10 11:13buy20430.051.373560.000000.00000
37282024.10.10 11:13buy20440.051.373570.000000.00000
37292024.10.10 11:13buy20450.051.373580.000000.00000
37302024.10.10 11:13buy20460.051.373590.000000.00000
37312024.10.10 11:17buy20470.051.373600.000000.00000
37322024.10.10 11:17buy20480.051.373610.000000.00000
37332024.10.10 11:18buy20490.051.373620.000000.00000
37342024.10.10 11:18buy20500.051.373630.000000.00000
37352024.10.10 11:18buy20510.051.373640.000000.00000
37362024.10.10 11:18buy20520.051.373650.000000.00000
37372024.10.10 11:18buy20530.051.373660.000000.00000
37382024.10.10 11:18buy20540.051.373670.000000.00000
37392024.10.10 11:18buy20550.061.373680.000000.00000
37402024.10.10 11:23buy20560.061.373690.000000.00000
37412024.10.10 11:23buy20570.061.373700.000000.00000
37422024.10.10 11:23buy20580.061.373710.000000.00000
37432024.10.10 13:08buy20590.061.373720.000000.00000
37442024.10.10 13:08buy20600.061.373730.000000.00000
37452024.10.10 13:08buy20610.061.373740.000000.00000
37462024.10.10 13:08buy20620.061.373750.000000.00000
37472024.10.10 13:08buy20630.061.373760.000000.00000
37482024.10.10 13:22buy20640.061.373770.000000.00000
37492024.10.10 13:23buy20650.061.373780.000000.00000
37502024.10.10 13:23buy20660.061.373790.000000.00000
37512024.10.10 13:23buy20670.061.373800.000000.00000
37522024.10.10 13:23buy20680.061.373810.000000.00000
37532024.10.10 13:25buy20690.061.373820.000000.00000
37542024.10.10 13:25buy20700.061.373830.000000.00000
37552024.10.10 13:25buy20710.061.373840.000000.00000
37562024.10.10 13:25buy20720.061.373850.000000.00000
37572024.10.10 13:25buy20730.061.373860.000000.00000
37582024.10.10 13:25buy20740.061.373870.000000.00000
37592024.10.10 13:25buy20750.061.373880.000000.00000
37602024.10.10 13:25buy20760.061.373890.000000.00000
37612024.10.10 13:26buy20770.061.373900.000000.00000
37622024.10.10 13:32buy20780.151.373510.000000.00000
37632024.10.10 13:46close20780.151.373550.000000.000000.4411134.51
37642024.10.10 13:47buy20790.061.373910.000000.00000
37652024.10.10 13:47buy20800.061.373920.000000.00000
37662024.10.10 14:00close20800.061.373820.000000.00000-0.4411134.07
37672024.10.10 14:00close20790.061.373820.000000.00000-0.3911133.68
37682024.10.10 14:00close20770.061.373820.000000.00000-0.3511133.33
37692024.10.10 14:00close20760.061.373820.000000.00000-0.3111133.02
37702024.10.10 14:00close20750.061.373820.000000.00000-0.2611132.76
37712024.10.10 14:00close20740.061.373820.000000.00000-0.2211132.54
37722024.10.10 14:00close20730.061.373820.000000.00000-0.1711132.37
37732024.10.10 14:00close20720.061.373820.000000.00000-0.1311132.24
37742024.10.10 14:00close20710.061.373820.000000.00000-0.0911132.15
37752024.10.10 14:00close20700.061.373820.000000.00000-0.0411132.11
37762024.10.10 14:00close18920.151.374130.000000.00000-35.2611096.85
37772024.10.10 14:00close18910.151.374130.000000.00000-35.9111060.94
37782024.10.10 14:00close18900.151.374130.000000.00000-36.5711024.37
37792024.10.10 14:00close18520.051.374130.000000.00000-12.3011012.07
37802024.10.10 14:00close18500.051.374130.000000.00000-12.0111000.06
37812024.10.10 14:00close18490.051.374130.000000.00000-11.9710988.09
37822024.10.10 14:00close18460.051.374130.000000.00000-12.0410976.05
37832024.10.10 14:00close18300.051.374130.000000.00000-12.2610963.79
37842024.10.10 14:00close18290.051.374130.000000.00000-12.2310951.56
37852024.10.10 14:00close18280.051.374130.000000.00000-12.1910939.37
37862024.10.10 14:00close18270.051.374130.000000.00000-12.1510927.22
37872024.10.10 14:00close18240.051.374130.000000.00000-12.0810915.14
37882024.10.10 14:00close18230.051.374130.000000.00000-12.1210903.02
37892024.10.10 14:00close18170.051.374130.000000.00000-12.3410890.68
37902024.10.10 14:00close18160.051.374130.000000.00000-12.3710878.31
37912024.10.10 14:00close18150.051.374130.000000.00000-12.6310865.68
37922024.10.10 14:00close18060.051.374130.000000.00000-12.8110852.87
37932024.10.10 14:00close18030.051.374130.000000.00000-12.9210839.95
37942024.10.10 14:00close18020.051.374130.000000.00000-13.1410826.81
37952024.10.10 14:00close18010.051.374130.000000.00000-13.2110813.60
37962024.10.10 14:00close18000.051.374130.000000.00000-13.5010800.10
37972024.10.10 14:00close17990.051.374130.000000.00000-13.4310786.67
37982024.10.10 14:00close17980.051.374130.000000.00000-13.1010773.57
37992024.10.10 14:00close17970.051.374130.000000.00000-13.0310760.54
38002024.10.10 14:00close17960.051.374130.000000.00000-12.9510747.59
38012024.10.10 14:00close17950.051.374130.000000.00000-12.8810734.71
38022024.10.10 14:00close17940.051.374130.000000.00000-12.7410721.97
38032024.10.10 14:00close17930.051.374130.000000.00000-12.7710709.20
38042024.10.10 14:00close17920.051.374130.000000.00000-12.7010696.50
38052024.10.10 14:00close17910.051.374130.000000.00000-12.5910683.91
38062024.10.10 14:00close17900.051.374130.000000.00000-12.5210671.39
38072024.10.10 14:00close17890.051.374130.000000.00000-12.4110658.98
38082024.10.10 14:00close17830.051.374130.000000.00000-12.5510646.43
38092024.10.10 14:00close17820.051.374130.000000.00000-12.4810633.95
38102024.10.10 14:00close17800.051.374130.000000.00000-12.4410621.51
38112024.10.10 14:00close17790.051.374130.000000.00000-12.6610608.85
38122024.10.10 14:00close17780.051.374130.000000.00000-12.8410596.01
38132024.10.10 14:00close17770.151.374130.000000.00000-39.1910556.82
38142024.10.10 14:00close17760.051.374130.000000.00000-12.9910543.83
38152024.10.10 14:00close17750.051.374130.000000.00000-13.0610530.77
38162024.10.10 14:00close17740.051.374130.000000.00000-13.1710517.60
38172024.10.10 14:00close17730.051.374130.000000.00000-13.2410504.36
38182024.10.10 14:00close17720.051.374130.000000.00000-13.3910490.97
38192024.10.10 14:00close17710.051.374130.000000.00000-13.2810477.69
38202024.10.10 14:00close17700.051.374130.000000.00000-13.3510464.34
38212024.10.10 14:00close17690.051.374130.000000.00000-13.4610450.88
38222024.10.10 14:00close17680.051.374130.000000.00000-13.5410437.34
38232024.10.10 14:00close17670.051.374130.000000.00000-13.6410423.70
38242024.10.10 14:00close17660.051.374130.000000.00000-13.7510409.95
38252024.10.10 14:00close17650.051.374130.000000.00000-14.0810395.87
38262024.10.10 14:00close17640.051.374130.000000.00000-14.0110381.86
38272024.10.10 14:00close17630.051.374130.000000.00000-13.9010367.96
38282024.10.10 14:00close17620.051.374130.000000.00000-13.9710353.99
38292024.10.10 14:00close17610.051.374130.000000.00000-13.8310340.16
38302024.10.10 14:00close17600.051.374130.000000.00000-13.7210326.44
38312024.10.10 14:00close17590.151.374130.000000.00000-40.8310285.61
38322024.10.10 14:00close17580.051.374130.000000.00000-13.3210272.29
38332024.10.10 14:00close17570.051.374130.000000.00000-13.5710258.72
38342024.10.10 14:00close17560.051.374130.000000.00000-13.6810245.04
38352024.10.10 14:00close17550.051.374130.000000.00000-13.6110231.43
38362024.10.10 14:00close17540.051.374130.000000.00000-13.8610217.57
38372024.10.10 14:00close17530.051.374130.000000.00000-13.9410203.63
38382024.10.10 14:00close17520.051.374130.000000.00000-14.0510189.58
38392024.10.10 14:00close17510.051.374130.000000.00000-15.2510174.33
38402024.10.10 14:00close17500.051.374130.000000.00000-14.7410159.59
38412024.10.10 14:00close17490.051.374130.000000.00000-14.2310145.36
38422024.10.10 14:00close17480.051.374130.000000.00000-14.3710130.99
38432024.10.10 14:00close17470.051.374130.000000.00000-14.5510116.44
38442024.10.10 14:00close17460.051.374130.000000.00000-14.4510101.99
38452024.10.10 14:00close17450.051.374130.000000.00000-14.1210087.87
38462024.10.10 14:00close17440.051.374130.000000.00000-13.7910074.08
38472024.10.10 14:00close17430.051.374130.000000.00000-14.6310059.45
38482024.10.10 14:00close17420.051.374130.000000.00000-15.5010043.95
38492024.10.10 14:00close17410.051.374130.000000.00000-15.3210028.63
38502024.10.10 14:00close17400.051.374130.000000.00000-15.1410013.49
38512024.10.10 14:00close17390.051.374130.000000.00000-15.399998.10
38522024.10.10 14:00close17380.051.374130.000000.00000-16.089982.02
38532024.10.10 14:00close17370.051.374130.000000.00000-16.749965.28
38542024.10.10 14:00close17360.051.374130.000000.00000-16.679948.61
38552024.10.10 14:00close17350.051.374130.000000.00000-16.599932.02
38562024.10.10 14:00close17340.051.374130.000000.00000-16.489915.54
38572024.10.10 14:00close17330.051.374130.000000.00000-16.419899.13
38582024.10.10 14:00close17320.051.374130.000000.00000-16.349882.79
38592024.10.10 14:00close17310.051.374130.000000.00000-16.859865.94
38602024.10.10 14:00close17300.051.374130.000000.00000-17.399848.55
38612024.10.10 14:00close17290.051.374130.000000.00000-17.909830.65
38622024.10.10 14:00close17280.051.374130.000000.00000-18.459812.20
38632024.10.10 14:00close17260.051.374130.000000.00000-11.939800.27
38642024.10.10 14:00close17250.051.374130.000000.00000-11.909788.37
38652024.10.10 14:00close17240.051.374130.000000.00000-11.869776.51
38662024.10.10 14:00close17230.051.374130.000000.00000-11.839764.68
38672024.10.10 14:00close17220.051.374130.000000.00000-11.799752.89
38682024.10.10 14:00close17210.051.374130.000000.00000-11.759741.14
38692024.10.10 14:00close20690.061.373820.000000.000000.009741.14
38702024.10.10 14:00close20680.061.373820.000000.000000.049741.18
38712024.10.10 14:00close20670.061.373820.000000.000000.099741.27
38722024.10.10 14:00close20660.061.373820.000000.000000.139741.40
38732024.10.10 14:00close20650.061.373820.000000.000000.179741.57
38742024.10.10 14:00close20640.061.373820.000000.000000.229741.79
38752024.10.10 14:00close20630.061.373820.000000.000000.269742.05
38762024.10.10 14:00close20620.061.373820.000000.000000.319742.36
38772024.10.10 14:00close20610.061.373820.000000.000000.359742.71
38782024.10.10 14:00close20600.061.373820.000000.000000.399743.10
38792024.10.10 14:00close20590.061.373820.000000.000000.449743.54
38802024.10.10 14:00close20580.061.373820.000000.000000.489744.02
38812024.10.10 14:00close20570.061.373820.000000.000000.529744.54
38822024.10.10 14:00close20560.061.373820.000000.000000.579745.11
38832024.10.10 14:00close20550.061.373820.000000.000000.619745.72
38842024.10.10 14:00close20540.051.373820.000000.000000.559746.27
38852024.10.10 14:00close20530.051.373820.000000.000000.589746.85
38862024.10.10 14:00close20520.051.373820.000000.000000.629747.47
38872024.10.10 14:00close20510.051.373820.000000.000000.669748.13
38882024.10.10 14:00close20500.051.373820.000000.000000.699748.82
38892024.10.10 14:00close20490.051.373820.000000.000000.739749.55
38902024.10.10 14:00close20480.051.373820.000000.000000.769750.31
38912024.10.10 14:00close20470.051.373820.000000.000000.809751.11
38922024.10.10 14:00close20460.051.373820.000000.000000.849751.95
38932024.10.10 14:00close20450.051.373820.000000.000000.879752.82
38942024.10.10 14:00close20440.051.373820.000000.000000.919753.73
38952024.10.10 14:00close20430.051.373820.000000.000000.959754.68
38962024.10.10 14:00close20420.051.373820.000000.000000.989755.66
38972024.10.10 14:00close20410.051.373820.000000.000001.029756.68
38982024.10.10 14:00close20400.051.373820.000000.000001.069757.74
38992024.10.10 14:00close20390.051.373820.000000.000001.099758.83
39002024.10.10 14:00close20380.051.373820.000000.000001.139759.96
39012024.10.10 14:00close20370.051.373820.000000.000001.169761.12
39022024.10.10 14:00close20360.051.373820.000000.000001.209762.32
39032024.10.10 14:00close20350.051.373820.000000.000001.249763.56
39042024.10.10 14:00close20340.051.373820.000000.000001.279764.83
39052024.10.10 14:00close20330.051.373820.000000.000001.319766.14
39062024.10.10 14:00close20320.051.373820.000000.000001.359767.49
39072024.10.10 14:00close20310.051.373820.000000.000001.389768.87
39082024.10.10 14:00close20300.051.373820.000000.000001.429770.29
39092024.10.10 14:00close20290.051.373820.000000.000001.469771.75
39102024.10.10 14:00close20280.051.373820.000000.000001.499773.24
39112024.10.10 14:00close20270.051.373820.000000.000001.539774.77
39122024.10.10 14:00close20260.051.373820.000000.000001.569776.33
39132024.10.10 14:00close20250.051.373820.000000.000001.609777.93
39142024.10.10 14:00close20240.051.373820.000000.000001.649779.57
39152024.10.10 14:00close20230.051.373820.000000.000001.679781.24
39162024.10.10 14:00close20220.051.373820.000000.000001.719782.95
39172024.10.10 14:00close20210.051.373820.000000.000001.759784.70
39182024.10.10 14:00close20200.051.373820.000000.000001.789786.48
39192024.10.10 14:00close20190.051.373820.000000.000001.829788.30
39202024.10.10 14:00close20180.051.373820.000000.000001.869790.16
39212024.10.10 14:00close20170.051.373820.000000.000001.899792.05
39222024.10.10 14:00close20160.051.373820.000000.000001.939793.98
39232024.10.10 14:00close20150.051.373820.000000.000001.979795.95
39242024.10.10 14:00close20140.051.373820.000000.000002.009797.95
39252024.10.10 14:00close20130.051.373820.000000.000002.049799.99
39262024.10.10 14:00close20120.051.373820.000000.000002.079802.06
39272024.10.10 14:00close20110.051.373820.000000.000002.119804.17
39282024.10.10 14:00close20100.051.373820.000000.000002.159806.32
39292024.10.10 14:00close20090.051.373820.000000.000002.189808.50
39302024.10.10 14:00close20080.051.373820.000000.000002.229810.72
39312024.10.10 14:00close20070.051.373820.000000.000002.269812.98
39322024.10.10 14:00close20060.051.373820.000000.000002.299815.27
39332024.10.10 14:00close20050.051.373820.000000.000002.339817.60
39342024.10.10 14:00close20040.051.373820.000000.000002.379819.97
39352024.10.10 14:00close20030.051.373820.000000.000002.409822.37
39362024.10.10 14:00close20020.051.373820.000000.000002.449824.81
39372024.10.10 14:00close20010.051.373820.000000.000002.479827.28
39382024.10.10 14:00close20000.051.373820.000000.000002.519829.79
39392024.10.10 14:00close19990.051.373820.000000.000002.559832.34
39402024.10.10 14:00close19980.051.373820.000000.000002.589834.92
39412024.10.10 14:00close19970.051.373820.000000.000002.629837.54
39422024.10.10 14:00close19960.051.373820.000000.000002.669840.20
39432024.10.10 14:00close19950.051.373820.000000.000002.699842.89
39442024.10.10 14:00close19940.051.373820.000000.000002.739845.62
39452024.10.10 14:00close19930.051.373820.000000.000002.779848.39
39462024.10.10 14:00close19920.051.373820.000000.000002.809851.19
39472024.10.10 14:00close19910.051.373820.000000.000002.849854.03
39482024.10.10 14:00close19900.051.373820.000000.000002.889856.91
39492024.10.10 14:00close19890.051.373820.000000.000002.919859.82
39502024.10.10 14:00close19880.051.373820.000000.000002.959862.77
39512024.10.10 14:00close19870.051.373820.000000.000002.989865.75
39522024.10.10 14:00close19860.051.373820.000000.000003.029868.77
39532024.10.10 14:00close19850.051.373820.000000.000003.069871.83
39542024.10.10 14:00close19840.051.373820.000000.000003.099874.92
39552024.10.10 14:00close19830.051.373820.000000.000003.139878.05
39562024.10.10 14:00close19820.051.373820.000000.000003.179881.22
39572024.10.10 14:00close19810.051.373820.000000.000003.209884.42
39582024.10.10 14:00close19800.051.373820.000000.000003.249887.66
39592024.10.10 14:00close19790.051.373820.000000.000003.289890.94
39602024.10.10 14:00close19780.051.373820.000000.000003.319894.25
39612024.10.10 14:00close19770.051.373820.000000.000003.359897.60
39622024.10.10 14:00close19760.051.373820.000000.000003.389900.98
39632024.10.10 14:00close19750.051.373820.000000.000003.429904.40
39642024.10.10 14:00close19740.051.373820.000000.000003.469907.86
39652024.10.10 14:00close19730.051.373820.000000.000003.499911.35
39662024.10.10 14:00close19720.051.373820.000000.000003.539914.88
39672024.10.10 14:00close19710.051.373820.000000.000003.579918.45
39682024.10.10 14:00close19700.051.373820.000000.000003.609922.05
39692024.10.10 14:00close19690.051.373820.000000.000003.649925.69
39702024.10.10 14:00close19680.051.373820.000000.000003.689929.37
39712024.10.10 14:00close19670.051.373820.000000.000003.719933.08
39722024.10.10 14:00close19660.051.373820.000000.000003.759936.83
39732024.10.10 14:00close19650.051.373820.000000.000003.799940.62
39742024.10.10 14:00close19640.051.373820.000000.000003.829944.44
39752024.10.10 14:00close19630.051.373820.000000.000003.869948.30
39762024.10.10 14:00close19620.051.373820.000000.000003.899952.19
39772024.10.10 14:00close19610.051.373820.000000.000003.939956.12
39782024.10.10 14:00close19600.051.373820.000000.000003.979960.09
39792024.10.10 14:00close19590.051.373820.000000.000004.009964.09
39802024.10.10 14:00close19580.051.373820.000000.000004.049968.13
39812024.10.10 14:00close19570.051.373820.000000.000004.089972.21
39822024.10.10 14:00close19560.051.373820.000000.000004.119976.32
39832024.10.10 14:00close19550.051.373820.000000.000004.159980.47
39842024.10.10 14:00close19540.051.373820.000000.000004.199984.66
39852024.10.10 14:00close19530.051.373820.000000.000004.229988.88
39862024.10.10 14:00close19520.051.373820.000000.000004.269993.14
39872024.10.10 14:00close19510.051.373820.000000.000004.299997.43
39882024.10.10 14:00close19500.051.373820.000000.000004.3310001.76
39892024.10.10 14:00close19490.051.373820.000000.000004.3710006.13
39902024.10.10 14:00close19480.051.373820.000000.000004.4010010.53
39912024.10.10 14:00close19470.051.373820.000000.000004.4410014.97
39922024.10.10 14:00close19460.051.373820.000000.000004.4810019.45
39932024.10.10 14:00close19450.051.373820.000000.000004.5110023.96
39942024.10.10 14:00close19440.051.373820.000000.000004.5510028.51
39952024.10.10 14:00close19430.051.373820.000000.000004.5910033.10
39962024.10.10 14:00close19420.051.373820.000000.000004.6210037.72
39972024.10.10 14:00close19410.051.373820.000000.000004.6610042.38
39982024.10.10 14:00close19400.051.373820.000000.000004.6910047.07
39992024.10.10 14:00close19390.051.373820.000000.000004.7310051.80
40002024.10.10 14:00close19380.051.373820.000000.000004.7710056.57
40012024.10.10 14:00close19370.051.373820.000000.000004.8010061.37
40022024.10.10 14:00close19360.051.373820.000000.000004.8410066.21
40032024.10.10 14:00close19350.051.373820.000000.000004.8810071.09
40042024.10.10 14:00close19340.051.373820.000000.000004.9110076.00
40052024.10.10 14:00close19330.051.373820.000000.000004.9510080.95
40062024.10.10 14:00close19320.051.373820.000000.000004.9910085.94
40072024.10.10 14:00close19310.051.373820.000000.000005.0210090.96
40082024.10.10 14:00close19300.051.373820.000000.000005.0610096.02
40092024.10.10 14:00close19290.051.373820.000000.000005.1010101.12
40102024.10.10 14:00close19280.051.373820.000000.000005.1310106.25
40112024.10.10 14:00close19270.051.373820.000000.000005.1710111.42
40122024.10.10 14:00close19260.051.373820.000000.000005.2010116.62
40132024.10.10 14:00close19250.051.373820.000000.000005.2410121.86
40142024.10.10 14:00close19240.051.373820.000000.000005.2810127.14
40152024.10.10 14:00close19230.051.373820.000000.000005.3110132.45
40162024.10.10 14:00close19220.051.373820.000000.000005.3510137.80
40172024.10.10 14:00close19210.051.373820.000000.000005.3910143.19
40182024.10.10 14:00close19200.051.373820.000000.000005.4210148.61
40192024.10.10 14:00close19190.051.373820.000000.000005.4610154.07
40202024.10.10 14:00close19180.051.373820.000000.000005.5010159.57
40212024.10.10 14:00close19170.051.373820.000000.000005.5310165.10
40222024.10.10 14:00close19160.051.373820.000000.000005.5710170.67
40232024.10.10 14:00close19150.051.373820.000000.000005.6010176.27
40242024.10.10 14:00close19140.051.373820.000000.000005.6410181.91
40252024.10.10 14:00close19130.051.373820.000000.000005.6810187.59
40262024.10.10 14:00close19120.051.373820.000000.000005.7110193.30
40272024.10.10 14:00close19110.051.373820.000000.000005.7510199.05
40282024.10.10 14:00close19100.051.373820.000000.000005.7910204.84
40292024.10.10 14:00close19090.051.373820.000000.000005.8210210.66
40302024.10.10 14:00close19080.051.373820.000000.000005.8610216.52
40312024.10.10 14:00close19070.051.373820.000000.000005.9010222.42
40322024.10.10 14:00close19060.051.373820.000000.000005.9310228.35
40332024.10.10 14:00close19050.051.373820.000000.000005.9710234.32
40342024.10.10 14:00close19040.051.373820.000000.000006.0110240.33
40352024.10.10 14:00close19030.051.373820.000000.000006.0410246.37
40362024.10.10 14:00close19020.051.373820.000000.000006.0810252.45
40372024.10.10 14:00close19010.051.373820.000000.000006.1110258.56
40382024.10.10 14:00close19000.051.373820.000000.000006.1510264.71
40392024.10.10 14:00close18990.051.373820.000000.000006.1910270.90
40402024.10.10 14:00close18680.051.373820.000000.000008.6310279.53
40412024.10.10 14:00close18670.051.373820.000000.000008.6610288.19
40422024.10.10 14:00close18660.051.373820.000000.000008.7010296.89
40432024.10.10 14:00close18650.051.373820.000000.000008.7310305.62
40442024.10.10 14:00close18640.051.373820.000000.000008.7710314.39
40452024.10.10 14:00close18630.051.373820.000000.000008.8110323.20
40462024.10.10 14:00close18620.051.373820.000000.000008.8410332.04
40472024.10.10 14:00close18610.051.373820.000000.000008.8810340.92
40482024.10.10 14:00close18600.051.373820.000000.000008.9210349.84
40492024.10.10 14:00close18590.051.373820.000000.000008.9510358.79
40502024.10.10 14:00close18580.051.373820.000000.000008.9910367.78
40512024.10.10 14:00close18570.051.373820.000000.000009.0310376.81
40522024.10.10 14:00close18560.051.373820.000000.000009.0610385.87
40532024.10.10 14:00close18550.051.373820.000000.000009.1010394.97
40542024.10.10 14:00close18540.051.373820.000000.000009.1410404.11
40552024.10.10 14:00close18530.051.373820.000000.000009.1710413.28
40562024.10.10 14:00close18510.051.373820.000000.0000010.0410423.32
40572024.10.10 14:00close18480.051.373820.000000.000009.2110432.53
40582024.10.10 14:00close18470.051.373820.000000.000009.2410441.77
40592024.10.10 14:00close18450.051.373820.000000.000009.7210451.49
40602024.10.10 14:00close18440.051.373820.000000.000009.5710461.06
40612024.10.10 14:00close18430.051.373820.000000.000009.4610470.52
40622024.10.10 14:00close18420.051.373820.000000.000009.3510479.87
40632024.10.10 14:00close18410.051.373820.000000.000009.2810489.15
40642024.10.10 14:00close18400.051.373820.000000.000009.3210498.47
40652024.10.10 14:00close18390.051.373820.000000.000009.3910507.86
40662024.10.10 14:00close18380.051.373820.000000.000009.4310517.29
40672024.10.10 14:00close18370.051.373820.000000.000009.5010526.79
40682024.10.10 14:00close18360.051.373820.000000.000009.5410536.33
40692024.10.10 14:00close18350.051.373820.000000.000009.6110545.94
40702024.10.10 14:00close18340.051.373820.000000.000009.6410555.58
40712024.10.10 14:00close18330.051.373820.000000.000009.6810565.26
40722024.10.10 14:00close18320.051.373820.000000.000009.7510575.01
40732024.10.10 14:00close18310.051.373820.000000.000009.7910584.80
40742024.10.10 14:00close18250.051.373820.000000.000009.9010594.70
40752024.10.10 14:00close18220.051.373820.000000.000009.8310604.53
40762024.10.10 14:00close18210.051.373820.000000.000009.8610614.39
40772024.10.10 14:00close18200.051.373820.000000.000009.9410624.33
40782024.10.10 14:00close18190.051.373820.000000.000009.9710634.30
40792024.10.10 14:00close18180.051.373820.000000.0000010.0110644.31
40802024.10.10 14:00close18140.051.373820.000000.0000010.2610654.57
40812024.10.10 14:00close18130.051.373820.000000.0000010.3010664.87
40822024.10.10 14:00close18120.051.373820.000000.0000010.3410675.21
40832024.10.10 14:00close18110.051.373820.000000.0000010.3710685.58
40842024.10.10 14:00close18100.051.373820.000000.0000010.4110695.99
40852024.10.10 14:00close18090.051.373820.000000.0000010.4510706.44
40862024.10.10 14:00close18080.051.373820.000000.0000010.4810716.92
40872024.10.10 14:00close18070.051.373820.000000.0000010.5210727.44
40882024.10.10 14:00close18050.051.373820.000000.0000010.5510737.99
40892024.10.10 14:00close18040.051.373820.000000.0000010.5910748.58
40902024.10.10 14:00close17880.051.373820.000000.0000010.0810758.66
40912024.10.10 14:00close17870.051.373820.000000.0000010.1210768.78
40922024.10.10 14:00close17860.051.373820.000000.0000010.1510778.93
40932024.10.10 14:00close17850.051.373820.000000.0000010.1910789.12
40942024.10.10 14:00close17840.051.373820.000000.0000010.2310799.35
40952024.10.10 14:00close17080.051.373820.000000.000007.2810806.63
40962024.10.10 14:00close17070.051.373820.000000.000007.3210813.95
40972024.10.10 14:00close17060.051.373820.000000.000007.3510821.30
40982024.10.10 14:00close17050.051.373820.000000.000007.3910828.69
40992024.10.10 14:00close17040.051.373820.000000.000007.4210836.11
41002024.10.10 14:00close17030.051.373820.000000.000007.4610843.57
41012024.10.10 14:00close17020.051.373820.000000.000007.5010851.07
41022024.10.10 14:00close17010.051.373820.000000.000007.5310858.60
41032024.10.10 14:00close17000.051.373820.000000.000007.5710866.17
41042024.10.10 14:00close16980.051.373820.000000.000007.6110873.78
41052024.10.10 14:00close16970.051.373820.000000.000007.6410881.42
41062024.10.10 14:00close16960.051.373820.000000.000007.6810889.10
41072024.10.10 14:00close16950.051.373820.000000.000007.7210896.82
41082024.10.10 14:00close16940.051.373820.000000.000007.7510904.57
41092024.10.10 14:00close16920.051.373820.000000.000007.7910912.36
41102024.10.10 14:00close16910.051.373820.000000.000007.8210920.18
41112024.10.10 14:00close16900.051.373820.000000.000007.8610928.04
41122024.10.10 14:00close16890.051.373820.000000.000007.9010935.94
41132024.10.10 14:00close16880.051.373820.000000.000007.9310943.87
41142024.10.10 14:00close16870.051.373820.000000.000007.9710951.84
41152024.10.10 14:00close16860.051.373820.000000.000008.0110959.85
41162024.10.10 14:00close16850.051.373820.000000.000008.0410967.89
41172024.10.10 14:00close16840.051.373820.000000.000008.0810975.97
41182024.10.10 14:00close16830.051.373820.000000.000008.1210984.09
41192024.10.10 14:00close16820.051.373820.000000.000008.1510992.24
41202024.10.10 14:00close16810.051.373820.000000.000008.1911000.43
41212024.10.10 14:00close16800.051.373820.000000.000008.2311008.66
41222024.10.10 14:00close16790.051.373820.000000.000008.2611016.92
41232024.10.10 14:00close16760.051.373820.000000.000008.3011025.22
41242024.10.10 14:00close16750.051.373820.000000.000008.3311033.55
41252024.10.10 14:00close16730.051.373820.000000.000008.3711041.92
41262024.10.10 14:00close16720.051.373820.000000.000008.4111050.33
41272024.10.10 14:00close16690.051.373820.000000.000008.4411058.77
41282024.10.10 14:00close16680.051.373820.000000.000008.4811067.25
41292024.10.10 14:00close16650.051.373820.000000.000008.5211075.77
41302024.10.10 14:00close16640.051.373820.000000.000008.5511084.32
41312024.10.10 14:00close16620.051.373820.000000.000008.5911092.91
41322024.10.10 14:00close16020.051.373820.000000.000006.2211099.13
41332024.10.10 14:00close16010.051.373820.000000.000006.2611105.39
41342024.10.10 14:00close15990.051.373820.000000.000006.3011111.69
41352024.10.10 14:00close15980.051.373820.000000.000006.3311118.02
41362024.10.10 14:00close15970.051.373820.000000.000006.3711124.39
41372024.10.10 14:00close15960.051.373820.000000.000006.4111130.80
41382024.10.10 14:00close15950.051.373820.000000.000006.4411137.24
41392024.10.10 14:00close15940.051.373820.000000.000006.4811143.72
41402024.10.10 14:00close15920.051.373820.000000.000006.5111150.23
41412024.10.10 14:00close15910.051.373820.000000.000006.5511156.78
41422024.10.10 14:00close15900.051.373820.000000.000006.5911163.37
41432024.10.10 14:00close15890.051.373820.000000.000006.6211169.99
41442024.10.10 14:00close15880.051.373820.000000.000006.6611176.65
41452024.10.10 14:00close15870.051.373820.000000.000006.7011183.35
41462024.10.10 14:00close15850.051.373820.000000.000006.7311190.08
41472024.10.10 14:00close15790.051.373820.000000.000006.7711196.85
41482024.10.10 14:00close15780.051.373820.000000.000006.8111203.66
41492024.10.10 14:00close15770.051.373820.000000.000006.8411210.50
41502024.10.10 14:00close15760.051.373820.000000.000006.8811217.38
41512024.10.10 14:00close15740.051.373820.000000.000006.9211224.30
41522024.10.10 14:00close15730.051.373820.000000.000006.9511231.25
41532024.10.10 14:00close15720.051.373820.000000.000006.9911238.24
41542024.10.10 14:00close15710.051.373820.000000.000007.0211245.26
41552024.10.10 14:00close15700.051.373820.000000.000007.0611252.32
41562024.10.10 14:00close15690.051.373820.000000.000007.1011259.42
41572024.10.10 14:00close15660.051.373820.000000.000007.1311266.55
41582024.10.10 14:00close15650.051.373820.000000.000007.2111273.76
41592024.10.10 14:00close15640.051.373820.000000.000007.1711280.93
41602024.10.10 14:00close15620.051.373820.000000.000007.2411288.17
41612024.10.10 14:00buy20810.061.374130.000000.00000
41622024.10.10 14:00sell20820.061.373830.000000.00000
41632024.10.10 14:00buy20830.061.374150.000000.00000
41642024.10.10 14:00buy20840.061.374140.000000.00000
41652024.10.10 14:00buy20850.061.374160.000000.00000
41662024.10.10 14:00sell20860.181.373840.000000.00000
41672024.10.10 14:01sell20870.061.373820.000000.00000
41682024.10.10 14:01sell20880.061.373810.000000.00000
41692024.10.10 14:01buy20890.061.374170.000000.00000
41702024.10.10 14:01buy20900.061.374180.000000.00000
41712024.10.10 14:02buy20910.061.374190.000000.00000
41722024.10.10 14:02buy20920.061.374200.000000.00000
41732024.10.10 14:02buy20930.061.374210.000000.00000
41742024.10.10 14:02buy20940.061.374220.000000.00000
41752024.10.10 14:02sell20950.181.373900.000000.00000
41762024.10.10 14:02buy20960.061.374230.000000.00000
41772024.10.10 14:02buy20970.061.374240.000000.00000
41782024.10.10 14:02buy20980.061.374250.000000.00000
41792024.10.10 14:02buy20990.061.374260.000000.00000
41802024.10.10 14:02buy21000.061.374270.000000.00000
41812024.10.10 14:02sell21010.181.373950.000000.00000
41822024.10.10 14:02sell21020.061.373940.000000.00000
41832024.10.10 14:02sell21030.061.373930.000000.00000
41842024.10.10 14:03sell21040.061.373920.000000.00000
41852024.10.10 14:03buy21050.061.374280.000000.00000
41862024.10.10 14:03buy21060.061.374290.000000.00000
41872024.10.10 14:03buy21070.061.374300.000000.00000
41882024.10.10 14:03buy21080.061.374310.000000.00000
41892024.10.10 14:03buy21090.061.374320.000000.00000
41902024.10.10 14:03buy21100.061.374330.000000.00000
41912024.10.10 14:03sell21110.181.374010.000000.00000
41922024.10.10 14:03buy21120.061.374340.000000.00000
41932024.10.10 14:03buy21130.061.374350.000000.00000
41942024.10.10 14:03buy21140.061.374360.000000.00000
41952024.10.10 14:04buy21150.061.374370.000000.00000
41962024.10.10 14:04buy21160.061.374380.000000.00000
41972024.10.10 14:04buy21170.061.374390.000000.00000
41982024.10.10 14:04sell21180.181.374070.000000.00000
41992024.10.10 14:05sell21190.061.374060.000000.00000
42002024.10.10 14:05sell21200.061.374050.000000.00000
42012024.10.10 14:05sell21210.061.374040.000000.00000
42022024.10.10 14:05sell21220.061.374030.000000.00000
42032024.10.10 14:05sell21230.061.374020.000000.00000
42042024.10.10 14:05sell21240.061.374000.000000.00000
42052024.10.10 14:06sell21250.061.373990.000000.00000
42062024.10.10 14:07buy21260.061.374400.000000.00000
42072024.10.10 14:08buy21270.061.374410.000000.00000
42082024.10.10 14:08buy21280.061.374420.000000.00000
42092024.10.10 14:08buy21290.061.374430.000000.00000
42102024.10.10 14:08buy21300.061.374440.000000.00000
42112024.10.10 14:08sell21310.181.374120.000000.00000
42122024.10.10 14:08sell21320.061.374110.000000.00000
42132024.10.10 14:08sell21330.061.374100.000000.00000
42142024.10.10 14:09sell21340.061.374090.000000.00000
42152024.10.10 14:09sell21350.061.374080.000000.00000
42162024.10.10 14:10buy21360.061.374450.000000.00000
42172024.10.10 14:10buy21370.061.374460.000000.00000
42182024.10.10 14:10buy21380.061.374470.000000.00000
42192024.10.10 14:10buy21390.061.374480.000000.00000
42202024.10.10 14:10buy21400.061.374490.000000.00000
42212024.10.10 14:10buy21410.061.374500.000000.00000
42222024.10.10 14:11buy21420.061.374510.000000.00000
42232024.10.10 14:11buy21430.061.374520.000000.00000
42242024.10.10 14:11buy21440.061.374530.000000.00000
42252024.10.10 14:11buy21450.061.374540.000000.00000
42262024.10.10 14:11buy21460.061.374550.000000.00000
42272024.10.10 14:11buy21470.061.374560.000000.00000
42282024.10.10 14:11buy21480.061.374570.000000.00000
42292024.10.10 14:11buy21490.061.374580.000000.00000
42302024.10.10 14:11buy21500.061.374590.000000.00000
42312024.10.10 14:11buy21510.061.374600.000000.00000
42322024.10.10 14:11buy21520.061.374610.000000.00000
42332024.10.10 14:11buy21530.061.374620.000000.00000
42342024.10.10 14:11buy21540.061.374630.000000.00000
42352024.10.10 14:12buy21550.061.374640.000000.00000
42362024.10.10 14:12buy21560.061.374650.000000.00000
42372024.10.10 14:12buy21570.061.374660.000000.00000
42382024.10.10 14:12buy21580.061.374670.000000.00000
42392024.10.10 14:12buy21590.061.374680.000000.00000
42402024.10.10 14:12buy21600.061.374690.000000.00000
42412024.10.10 14:12buy21610.061.374700.000000.00000
42422024.10.10 14:12buy21620.061.374710.000000.00000
42432024.10.10 14:12buy21630.061.374720.000000.00000
42442024.10.10 14:12buy21640.061.374730.000000.00000
42452024.10.10 14:12buy21650.061.374740.000000.00000
42462024.10.10 14:12buy21660.061.374750.000000.00000
42472024.10.10 14:13buy21670.061.374760.000000.00000
42482024.10.10 14:13buy21680.061.374770.000000.00000
42492024.10.10 14:13buy21690.061.374780.000000.00000
42502024.10.10 14:13buy21700.061.374790.000000.00000
42512024.10.10 14:13buy21710.061.374800.000000.00000
42522024.10.10 14:13buy21720.061.374810.000000.00000
42532024.10.10 14:13buy21730.061.374820.000000.00000
42542024.10.10 14:13buy21740.061.374830.000000.00000
42552024.10.10 14:13buy21750.061.374840.000000.00000
42562024.10.10 14:13buy21760.061.374850.000000.00000
42572024.10.10 14:13buy21770.061.374860.000000.00000
42582024.10.10 14:13buy21780.061.374870.000000.00000
42592024.10.10 14:13buy21790.061.374880.000000.00000
42602024.10.10 14:21buy21800.061.374890.000000.00000
42612024.10.10 14:21buy21810.061.374900.000000.00000
42622024.10.10 14:22buy21820.061.374910.000000.00000
42632024.10.10 14:22buy21830.061.374920.000000.00000
42642024.10.10 14:22buy21840.061.374930.000000.00000
42652024.10.10 14:22buy21850.061.374940.000000.00000
42662024.10.10 14:22buy21860.061.374950.000000.00000
42672024.10.10 14:23buy21870.061.374960.000000.00000
42682024.10.10 14:23buy21880.061.374970.000000.00000
42692024.10.10 14:23buy21890.061.374980.000000.00000
42702024.10.10 14:24buy21900.061.374990.000000.00000
42712024.10.10 14:24buy21910.061.375000.000000.00000
42722024.10.10 14:24buy21920.061.375010.000000.00000
42732024.10.10 14:24buy21930.061.375020.000000.00000
42742024.10.10 14:24buy21940.061.375030.000000.00000
42752024.10.10 14:25buy21950.061.375040.000000.00000
42762024.10.10 14:25buy21960.061.375050.000000.00000
42772024.10.10 14:25buy21970.061.375060.000000.00000
42782024.10.10 14:25buy21980.061.375070.000000.00000
42792024.10.10 14:25buy21990.061.375080.000000.00000
42802024.10.10 14:25buy22000.061.375090.000000.00000
42812024.10.10 14:25buy22010.061.375100.000000.00000
42822024.10.10 14:25buy22020.061.375110.000000.00000
42832024.10.10 14:25buy22030.061.375120.000000.00000
42842024.10.10 14:25buy22040.061.375130.000000.00000
42852024.10.10 14:26buy22050.061.375140.000000.00000
42862024.10.10 14:36buy22060.061.375150.000000.00000
42872024.10.10 14:36buy22070.061.375160.000000.00000
42882024.10.10 14:36buy22080.061.375170.000000.00000
42892024.10.10 14:36buy22090.061.375180.000000.00000
42902024.10.10 14:37buy22100.061.375190.000000.00000
42912024.10.10 14:37buy22110.061.375200.000000.00000
42922024.10.10 14:37buy22120.061.375210.000000.00000
42932024.10.10 14:37buy22130.061.375220.000000.00000
42942024.10.10 14:37buy22140.061.375230.000000.00000
42952024.10.10 14:37buy22150.061.375240.000000.00000
42962024.10.10 14:37buy22160.061.375250.000000.00000
42972024.10.10 14:37buy22170.061.375260.000000.00000
42982024.10.10 14:37buy22180.061.375270.000000.00000
42992024.10.10 14:38buy22190.061.375280.000000.00000
43002024.10.10 14:38buy22200.061.375290.000000.00000
43012024.10.10 14:38buy22210.061.375300.000000.00000
43022024.10.10 14:38buy22220.061.375310.000000.00000
43032024.10.10 14:38buy22230.061.375320.000000.00000
43042024.10.10 14:38buy22240.061.375330.000000.00000
43052024.10.10 14:38buy22250.061.375340.000000.00000
43062024.10.10 14:38buy22260.061.375350.000000.00000
43072024.10.10 14:38buy22270.061.375360.000000.00000
43082024.10.10 14:38buy22280.061.375370.000000.00000
43092024.10.10 14:43buy22290.061.375380.000000.00000
43102024.10.10 14:47buy22300.061.375390.000000.00000
43112024.10.10 14:47buy22310.061.375400.000000.00000
43122024.10.10 14:47buy22320.061.375410.000000.00000
43132024.10.10 14:47buy22330.061.375420.000000.00000
43142024.10.10 14:47buy22340.061.375430.000000.00000
43152024.10.10 14:48buy22350.061.375440.000000.00000
43162024.10.10 14:48buy22360.061.375450.000000.00000
43172024.10.10 14:48buy22370.061.375460.000000.00000
43182024.10.10 14:48buy22380.061.375470.000000.00000
43192024.10.10 14:48buy22390.061.375480.000000.00000
43202024.10.10 14:50buy22400.061.375490.000000.00000
43212024.10.10 14:50buy22410.061.375500.000000.00000
43222024.10.10 14:50buy22420.061.375510.000000.00000
43232024.10.10 14:50close22420.061.375210.000000.00000-1.3111286.86
43242024.10.10 14:50close22410.061.375210.000000.00000-1.2711285.59
43252024.10.10 14:50close22400.061.375210.000000.00000-1.2211284.37
43262024.10.10 14:50close22390.061.375210.000000.00000-1.1811283.19
43272024.10.10 14:50close22380.061.375210.000000.00000-1.1311282.06
43282024.10.10 14:50close22370.061.375210.000000.00000-1.0911280.97
43292024.10.10 14:50close22360.061.375210.000000.00000-1.0511279.92
43302024.10.10 14:50close22350.061.375210.000000.00000-1.0011278.92
43312024.10.10 14:50close22340.061.375210.000000.00000-0.9611277.96
43322024.10.10 14:50close22330.061.375210.000000.00000-0.9211277.04
43332024.10.10 14:50close22320.061.375210.000000.00000-0.8711276.17
43342024.10.10 14:50close22310.061.375210.000000.00000-0.8311275.34
43352024.10.10 14:50close22300.061.375210.000000.00000-0.7911274.55
43362024.10.10 14:50close22290.061.375210.000000.00000-0.7411273.81
43372024.10.10 14:50close22280.061.375210.000000.00000-0.7011273.11
43382024.10.10 14:50close22270.061.375210.000000.00000-0.6511272.46
43392024.10.10 14:50close22260.061.375210.000000.00000-0.6111271.85
43402024.10.10 14:50close22250.061.375210.000000.00000-0.5711271.28
43412024.10.10 14:50close22240.061.375210.000000.00000-0.5211270.76
43422024.10.10 14:50close22230.061.375210.000000.00000-0.4811270.28
43432024.10.10 14:50close22220.061.375210.000000.00000-0.4411269.84
43442024.10.10 14:50close22210.061.375210.000000.00000-0.3911269.45
43452024.10.10 14:50close22200.061.375210.000000.00000-0.3511269.10
43462024.10.10 14:50close22190.061.375210.000000.00000-0.3111268.79
43472024.10.10 14:50close22180.061.375210.000000.00000-0.2611268.53
43482024.10.10 14:50close22170.061.375210.000000.00000-0.2211268.31
43492024.10.10 14:50close22160.061.375210.000000.00000-0.1711268.14
43502024.10.10 14:50close22150.061.375210.000000.00000-0.1311268.01
43512024.10.10 14:50close22140.061.375210.000000.00000-0.0911267.92
43522024.10.10 14:50close22130.061.375210.000000.00000-0.0411267.88
43532024.10.10 14:50close21350.061.375520.000000.00000-6.2811261.60
43542024.10.10 14:50close21340.061.375520.000000.00000-6.2411255.36
43552024.10.10 14:50close21330.061.375520.000000.00000-6.1911249.17
43562024.10.10 14:50close21320.061.375520.000000.00000-6.1511243.02
43572024.10.10 14:50close21310.181.375520.000000.00000-18.3211224.70
43582024.10.10 14:50close21250.061.375520.000000.00000-6.6711218.03
43592024.10.10 14:50close21240.061.375520.000000.00000-6.6311211.40
43602024.10.10 14:50close21230.061.375520.000000.00000-6.5411204.86
43612024.10.10 14:50close21220.061.375520.000000.00000-6.5011198.36
43622024.10.10 14:50close21210.061.375520.000000.00000-6.4611191.90
43632024.10.10 14:50close21200.061.375520.000000.00000-6.4111185.49
43642024.10.10 14:50close21190.061.375520.000000.00000-6.3711179.12
43652024.10.10 14:50close21180.181.375520.000000.00000-18.9711160.15
43662024.10.10 14:50close21110.181.375520.000000.00000-19.7611140.39
43672024.10.10 14:50close21040.061.375520.000000.00000-6.9811133.41
43682024.10.10 14:50close21030.061.375520.000000.00000-6.9411126.47
43692024.10.10 14:50close21020.061.375520.000000.00000-6.8911119.58
43702024.10.10 14:50close21010.181.375520.000000.00000-20.5411099.04
43712024.10.10 14:50close20950.181.375520.000000.00000-21.2011077.84
43722024.10.10 14:50close20880.061.375520.000000.00000-7.4611070.38
43732024.10.10 14:50close20870.061.375520.000000.00000-7.4211062.96
43742024.10.10 14:50close20860.181.375520.000000.00000-21.9811040.98
43752024.10.10 14:50close20820.061.375520.000000.00000-7.3711033.61
43762024.10.10 14:50close22120.061.375210.000000.000000.0011033.61
43772024.10.10 14:50close22110.061.375210.000000.000000.0411033.65
43782024.10.10 14:50close22100.061.375210.000000.000000.0911033.74
43792024.10.10 14:50close22090.061.375210.000000.000000.1311033.87
43802024.10.10 14:50close22080.061.375210.000000.000000.1711034.04
43812024.10.10 14:50close22070.061.375210.000000.000000.2211034.26
43822024.10.10 14:50close22060.061.375210.000000.000000.2611034.52
43832024.10.10 14:50close22050.061.375210.000000.000000.3111034.83
43842024.10.10 14:50close22040.061.375210.000000.000000.3511035.18
43852024.10.10 14:50close22030.061.375210.000000.000000.3911035.57
43862024.10.10 14:50close22020.061.375210.000000.000000.4411036.01
43872024.10.10 14:50close22010.061.375210.000000.000000.4811036.49
43882024.10.10 14:50close22000.061.375210.000000.000000.5211037.01
43892024.10.10 14:50close21990.061.375210.000000.000000.5711037.58
43902024.10.10 14:50close21980.061.375210.000000.000000.6111038.19
43912024.10.10 14:50close21970.061.375210.000000.000000.6511038.84
43922024.10.10 14:50close21960.061.375210.000000.000000.7011039.54
43932024.10.10 14:50close21950.061.375210.000000.000000.7411040.28
43942024.10.10 14:50close21940.061.375210.000000.000000.7911041.07
43952024.10.10 14:50close21930.061.375210.000000.000000.8311041.90
43962024.10.10 14:50close21920.061.375210.000000.000000.8711042.77
43972024.10.10 14:50close21910.061.375210.000000.000000.9211043.69
43982024.10.10 14:50close21900.061.375210.000000.000000.9611044.65
43992024.10.10 14:50close21890.061.375210.000000.000001.0011045.65
44002024.10.10 14:50close21880.061.375210.000000.000001.0511046.70
44012024.10.10 14:50close21870.061.375210.000000.000001.0911047.79
44022024.10.10 14:50close21860.061.375210.000000.000001.1311048.92
44032024.10.10 14:50close21850.061.375210.000000.000001.1811050.10
44042024.10.10 14:50close21840.061.375210.000000.000001.2211051.32
44052024.10.10 14:50close21830.061.375210.000000.000001.2711052.59
44062024.10.10 14:50close21820.061.375210.000000.000001.3111053.90
44072024.10.10 14:50close21810.061.375210.000000.000001.3511055.25
44082024.10.10 14:50close21800.061.375210.000000.000001.4011056.65
44092024.10.10 14:50close21790.061.375210.000000.000001.4411058.09
44102024.10.10 14:50close21780.061.375210.000000.000001.4811059.57
44112024.10.10 14:50close21770.061.375210.000000.000001.5311061.10
44122024.10.10 14:50close21760.061.375210.000000.000001.5711062.67
44132024.10.10 14:50close21750.061.375210.000000.000001.6111064.28
44142024.10.10 14:50close21740.061.375210.000000.000001.6611065.94
44152024.10.10 14:50close21730.061.375210.000000.000001.7011067.64
44162024.10.10 14:50close21720.061.375210.000000.000001.7511069.39
44172024.10.10 14:50close21710.061.375210.000000.000001.7911071.18
44182024.10.10 14:50close21700.061.375210.000000.000001.8311073.01
44192024.10.10 14:50close21690.061.375210.000000.000001.8811074.89
44202024.10.10 14:50close21680.061.375210.000000.000001.9211076.81
44212024.10.10 14:50close21670.061.375210.000000.000001.9611078.77
44222024.10.10 14:50close21660.061.375210.000000.000002.0111080.78
44232024.10.10 14:50close21650.061.375210.000000.000002.0511082.83
44242024.10.10 14:50close21640.061.375210.000000.000002.0911084.92
44252024.10.10 14:50close21630.061.375210.000000.000002.1411087.06
44262024.10.10 14:50close21620.061.375210.000000.000002.1811089.24
44272024.10.10 14:50close21610.061.375210.000000.000002.2311091.47
44282024.10.10 14:50close21600.061.375210.000000.000002.2711093.74
44292024.10.10 14:50close21590.061.375210.000000.000002.3111096.05
44302024.10.10 14:50close21580.061.375210.000000.000002.3611098.41
44312024.10.10 14:50close21570.061.375210.000000.000002.4011100.81
44322024.10.10 14:50close21560.061.375210.000000.000002.4411103.25
44332024.10.10 14:50close21550.061.375210.000000.000002.4911105.74
44342024.10.10 14:50close21540.061.375210.000000.000002.5311108.27
44352024.10.10 14:50close21530.061.375210.000000.000002.5711110.84
44362024.10.10 14:50close21520.061.375210.000000.000002.6211113.46
44372024.10.10 14:50close21510.061.375210.000000.000002.6611116.12
44382024.10.10 14:50close21500.061.375210.000000.000002.7111118.83
44392024.10.10 14:50close21490.061.375210.000000.000002.7511121.58
44402024.10.10 14:50close21480.061.375210.000000.000002.7911124.37
44412024.10.10 14:50close21470.061.375210.000000.000002.8411127.21
44422024.10.10 14:50close21460.061.375210.000000.000002.8811130.09
44432024.10.10 14:50close21450.061.375210.000000.000002.9211133.01
44442024.10.10 14:50close21440.061.375210.000000.000002.9711135.98
44452024.10.10 14:50close21430.061.375210.000000.000003.0111138.99
44462024.10.10 14:50close21420.061.375210.000000.000003.0511142.04
44472024.10.10 14:50close21410.061.375210.000000.000003.1011145.14
44482024.10.10 14:50close21400.061.375210.000000.000003.1411148.28
44492024.10.10 14:50close21390.061.375210.000000.000003.1811151.46
44502024.10.10 14:50close21380.061.375210.000000.000003.2311154.69
44512024.10.10 14:50close21370.061.375210.000000.000003.2711157.96
44522024.10.10 14:50close21360.061.375210.000000.000003.3211161.28
44532024.10.10 14:50close21300.061.375210.000000.000003.3611164.64
44542024.10.10 14:50close21290.061.375210.000000.000003.4011168.04
44552024.10.10 14:50close21280.061.375210.000000.000003.4511171.49
44562024.10.10 14:50close21270.061.375210.000000.000003.4911174.98
44572024.10.10 14:50close21260.061.375210.000000.000003.5311178.51
44582024.10.10 14:50close21170.061.375210.000000.000003.5811182.09
44592024.10.10 14:50close21160.061.375210.000000.000003.6211185.71
44602024.10.10 14:50close21150.061.375210.000000.000003.6611189.37
44612024.10.10 14:50close21140.061.375210.000000.000003.7111193.08
44622024.10.10 14:50close21130.061.375210.000000.000003.7511196.83
44632024.10.10 14:50close21120.061.375210.000000.000003.8011200.63
44642024.10.10 14:50close21100.061.375210.000000.000003.8411204.47
44652024.10.10 14:50close21090.061.375210.000000.000003.8811208.35
44662024.10.10 14:50close21080.061.375210.000000.000003.9311212.28
44672024.10.10 14:50close21070.061.375210.000000.000003.9711216.25
44682024.10.10 14:50close21060.061.375210.000000.000004.0111220.26
44692024.10.10 14:50close21050.061.375210.000000.000004.0611224.32
44702024.10.10 14:50close21000.061.375210.000000.000004.1011228.42
44712024.10.10 14:50close20990.061.375210.000000.000004.1411232.56
44722024.10.10 14:50close20980.061.375210.000000.000004.1911236.75
44732024.10.10 14:50close20970.061.375210.000000.000004.2311240.98
44742024.10.10 14:50close20960.061.375210.000000.000004.2811245.26
44752024.10.10 14:50close20940.061.375210.000000.000004.3211249.58
44762024.10.10 14:50close20930.061.375210.000000.000004.3611253.94
44772024.10.10 14:50close20920.061.375210.000000.000004.4111258.35
44782024.10.10 14:50close20910.061.375210.000000.000004.4511262.80
44792024.10.10 14:50close20900.061.375210.000000.000004.4911267.29
44802024.10.10 14:50close20890.061.375210.000000.000004.5411271.83
44812024.10.10 14:50close20850.061.375210.000000.000004.5811276.41
44822024.10.10 14:50close20840.061.375210.000000.000004.6711281.08
44832024.10.10 14:50close20830.061.375210.000000.000004.6211285.70
44842024.10.10 14:50close20810.061.375210.000000.000004.7111290.41
44852024.10.10 14:50buy22430.061.375520.000000.00000
44862024.10.10 14:50sell22440.061.375220.000000.00000
44872024.10.10 14:50sell22450.061.375210.000000.00000
44882024.10.10 14:50buy22460.061.375530.000000.00000
44892024.10.10 14:50sell22470.061.375200.000000.00000
44902024.10.10 14:51buy22480.061.375540.000000.00000
44912024.10.10 14:51buy22490.061.375550.000000.00000
44922024.10.10 14:51sell22500.181.375230.000000.00000
44932024.10.10 14:51sell22510.061.375190.000000.00000
44942024.10.10 14:51sell22520.061.375180.000000.00000
44952024.10.10 14:51sell22530.061.375170.000000.00000
44962024.10.10 14:51sell22540.061.375160.000000.00000
44972024.10.10 14:51sell22550.061.375150.000000.00000
44982024.10.10 14:52sell22560.061.375140.000000.00000
44992024.10.10 14:52sell22570.061.375130.000000.00000
45002024.10.10 14:52sell22580.061.375120.000000.00000
45012024.10.10 14:52sell22590.061.375110.000000.00000
45022024.10.10 14:52sell22600.061.375100.000000.00000
45032024.10.10 14:52sell22610.061.375090.000000.00000
45042024.10.10 14:53sell22620.061.375080.000000.00000
45052024.10.10 14:53sell22630.061.375070.000000.00000
45062024.10.10 14:53sell22640.061.375060.000000.00000
45072024.10.10 14:53sell22650.061.375050.000000.00000
45082024.10.10 14:53sell22660.061.375040.000000.00000
45092024.10.10 14:53sell22670.061.375030.000000.00000
45102024.10.10 14:53sell22680.061.375020.000000.00000
45112024.10.10 14:53sell22690.061.375010.000000.00000
45122024.10.10 14:53sell22700.061.375000.000000.00000
45132024.10.10 14:58buy22710.061.375560.000000.00000
45142024.10.10 14:58buy22720.061.375570.000000.00000
45152024.10.10 14:58buy22730.061.375580.000000.00000
45162024.10.10 14:58buy22740.061.375590.000000.00000
45172024.10.10 15:00buy22750.061.375600.000000.00000
45182024.10.10 15:00buy22760.061.375610.000000.00000
45192024.10.10 15:00buy22770.061.375620.000000.00000
45202024.10.10 15:00sell22780.181.375300.000000.00000
45212024.10.10 15:00buy22790.061.375630.000000.00000
45222024.10.10 15:00buy22800.061.375640.000000.00000
45232024.10.10 15:00buy22810.061.375650.000000.00000
45242024.10.10 15:00sell22820.061.375290.000000.00000
45252024.10.10 15:01buy22830.061.375660.000000.00000
45262024.10.10 15:01buy22840.061.375670.000000.00000
45272024.10.10 15:01buy22850.061.375680.000000.00000
45282024.10.10 15:01sell22860.181.375360.000000.00000
45292024.10.10 15:01buy22870.061.375690.000000.00000
45302024.10.10 15:01buy22880.061.375700.000000.00000
45312024.10.10 15:01buy22890.061.375710.000000.00000
45322024.10.10 15:01sell22900.061.375350.000000.00000
45332024.10.10 15:01sell22910.061.375340.000000.00000
45342024.10.10 15:01sell22920.061.375330.000000.00000
45352024.10.10 15:01sell22930.061.375320.000000.00000
45362024.10.10 15:01sell22940.061.375310.000000.00000
45372024.10.10 15:01sell22950.061.375280.000000.00000
45382024.10.10 15:01sell22960.061.375270.000000.00000
45392024.10.10 15:01sell22970.061.375260.000000.00000
45402024.10.10 15:01sell22980.061.375250.000000.00000
45412024.10.10 15:01sell22990.061.375240.000000.00000
45422024.10.10 15:03close22860.181.375310.000000.000000.6511291.06
45432024.10.10 15:03sell23000.061.374990.000000.00000
45442024.10.10 15:03sell23010.061.374980.000000.00000
45452024.10.10 15:03sell23020.061.374970.000000.00000
45462024.10.10 15:03sell23030.061.374960.000000.00000
45472024.10.10 15:03sell23040.061.374950.000000.00000
45482024.10.10 15:03close22780.181.375250.000000.000000.6511291.71
45492024.10.10 15:03sell23050.061.374930.000000.00000
45502024.10.10 15:03sell23060.061.374920.000000.00000
45512024.10.10 15:03sell23070.061.374910.000000.00000
45522024.10.10 15:03close22900.061.375210.000000.000000.6111292.32
45532024.10.10 15:03close22910.061.375200.000000.000000.6111292.93
45542024.10.10 15:03close22920.061.375190.000000.000000.6111293.54
45552024.10.10 15:03close22500.181.375180.000000.000000.6511294.19
45562024.10.10 15:03close22930.061.375170.000000.000000.6511294.84
45572024.10.10 15:03close22940.061.375160.000000.000000.6511295.49
45582024.10.10 15:03close22820.061.375150.000000.000000.6111296.10
45592024.10.10 15:03close22950.061.375140.000000.000000.6111296.71
45602024.10.10 15:03close22960.061.375130.000000.000000.6111297.32
45612024.10.10 15:03close22970.061.375120.000000.000000.6111297.93
45622024.10.10 15:03close22980.061.375110.000000.000000.6111298.54
45632024.10.10 15:03close22990.061.375100.000000.000000.6111299.15
45642024.10.10 15:03sell23080.061.374780.000000.00000
45652024.10.10 15:03sell23090.061.374790.000000.00000
45662024.10.10 15:03sell23100.061.374800.000000.00000
45672024.10.10 15:03sell23110.061.374810.000000.00000
45682024.10.10 15:03sell23120.061.374820.000000.00000
45692024.10.10 15:03sell23130.061.374830.000000.00000
45702024.10.10 15:03sell23140.061.374840.000000.00000
45712024.10.10 15:03sell23150.061.374850.000000.00000
45722024.10.10 15:03sell23160.061.374860.000000.00000
45732024.10.10 15:03sell23170.061.374870.000000.00000
45742024.10.10 15:03sell23180.061.374880.000000.00000
45752024.10.10 15:03sell23190.061.374890.000000.00000
45762024.10.10 15:04sell23200.061.374900.000000.00000
45772024.10.10 15:04buy23210.061.375230.000000.00000
45782024.10.10 15:04buy23220.061.375240.000000.00000
45792024.10.10 15:04buy23230.061.375250.000000.00000
45802024.10.10 15:04sell23240.061.374940.000000.00000
45812024.10.10 15:04buy23250.061.375260.000000.00000
45822024.10.10 15:04buy23260.061.375270.000000.00000
45832024.10.10 15:04buy23270.061.375280.000000.00000
45842024.10.10 15:04buy23280.061.375290.000000.00000
45852024.10.10 15:04buy23290.061.375300.000000.00000
45862024.10.10 15:04buy23300.061.375310.000000.00000
45872024.10.10 15:04buy23310.061.375320.000000.00000
45882024.10.10 15:08buy23320.061.375330.000000.00000
45892024.10.10 15:08buy23330.061.375340.000000.00000
45902024.10.10 15:08buy23340.061.375350.000000.00000
45912024.10.10 15:08buy23350.061.375360.000000.00000
45922024.10.10 15:08buy23360.061.375370.000000.00000
45932024.10.10 15:08buy23370.061.375380.000000.00000
45942024.10.10 15:08buy23380.061.375390.000000.00000
45952024.10.10 15:08buy23390.061.375400.000000.00000
45962024.10.10 15:12buy23400.061.375410.000000.00000
45972024.10.10 15:12buy23410.061.375420.000000.00000
45982024.10.10 15:12buy23420.061.375430.000000.00000
45992024.10.10 15:12buy23430.061.375440.000000.00000
46002024.10.10 15:12buy23440.061.375450.000000.00000
46012024.10.10 15:12sell23450.181.375130.000000.00000
46022024.10.10 15:12buy23460.061.375460.000000.00000
46032024.10.10 15:18close23450.181.375090.000000.000000.5211299.67
46042024.10.10 15:18close22440.061.375080.000000.000000.6111300.28
46052024.10.10 15:18sell23470.061.374770.000000.00000
46062024.10.10 15:18close22450.061.375070.000000.000000.6111300.89
46072024.10.10 15:18sell23480.061.374760.000000.00000
46082024.10.10 15:18close22470.061.375060.000000.000000.6111301.50
46092024.10.10 15:18sell23490.061.374750.000000.00000
46102024.10.10 15:18close22510.061.375050.000000.000000.6111302.11
46112024.10.10 15:18sell23500.061.374740.000000.00000
46122024.10.10 15:18close22520.061.375040.000000.000000.6111302.72
46132024.10.10 15:19sell23510.061.374730.000000.00000
46142024.10.10 15:19close22530.061.375030.000000.000000.6111303.33
46152024.10.10 15:19sell23520.061.374720.000000.00000
46162024.10.10 15:19close22540.061.375020.000000.000000.6111303.94
46172024.10.10 15:19sell23530.061.374710.000000.00000
46182024.10.10 15:19close22550.061.375010.000000.000000.6111304.55
46192024.10.10 15:20sell23540.061.374700.000000.00000
46202024.10.10 15:21buy23550.061.375150.000000.00000
46212024.10.10 15:21buy23560.061.375160.000000.00000
46222024.10.10 15:21buy23570.061.375170.000000.00000
46232024.10.10 15:21buy23580.061.375180.000000.00000
46242024.10.10 15:21sell23590.061.374690.000000.00000
46252024.10.10 15:21sell23600.061.374680.000000.00000
46262024.10.10 15:21sell23610.061.374670.000000.00000
46272024.10.10 15:21sell23620.061.374660.000000.00000
46282024.10.10 15:21close22560.061.374960.000000.000000.7911305.34
46292024.10.10 15:21sell23630.061.374640.000000.00000
46302024.10.10 15:21close22570.061.374940.000000.000000.8311306.17
46312024.10.10 15:21sell23640.061.374620.000000.00000
46322024.10.10 15:21close22580.061.374920.000000.000000.8711307.04
46332024.10.10 15:21sell23650.061.374600.000000.00000
46342024.10.10 15:21close22590.061.374900.000000.000000.9211307.96
46352024.10.10 15:21sell23660.061.374590.000000.00000
46362024.10.10 15:21close22600.061.374910.000000.000000.8311308.79
46372024.10.10 15:21sell23670.061.374610.000000.00000
46382024.10.10 15:21close22610.061.374910.000000.000000.7911309.58
46392024.10.10 15:21sell23680.061.374630.000000.00000
46402024.10.10 15:21close22620.061.374930.000000.000000.6511310.23
46412024.10.10 15:21sell23690.061.374650.000000.00000
46422024.10.10 15:22close22630.061.374930.000000.000000.6111310.84
46432024.10.10 15:22sell23700.061.374580.000000.00000
46442024.10.10 15:22close22640.061.374880.000000.000000.7911311.63
46452024.10.10 15:22sell23710.061.374560.000000.00000
46462024.10.10 15:22close22650.061.374860.000000.000000.8311312.46
46472024.10.10 15:22sell23720.061.374540.000000.00000
46482024.10.10 15:22close22660.061.374840.000000.000000.8711313.33
46492024.10.10 15:22sell23730.061.374520.000000.00000
46502024.10.10 15:22close22670.061.374820.000000.000000.9211314.25
46512024.10.10 15:22sell23740.061.374500.000000.00000
46522024.10.10 15:22close22680.061.374800.000000.000000.9611315.21
46532024.10.10 15:22sell23750.061.374480.000000.00000
46542024.10.10 15:22close22690.061.374780.000000.000001.0011316.21
46552024.10.10 15:22sell23760.061.374460.000000.00000
46562024.10.10 15:22close22700.061.374760.000000.000001.0511317.26
46572024.10.10 15:22sell23770.061.374440.000000.00000
46582024.10.10 15:22close23000.061.374740.000000.000001.0911318.35
46592024.10.10 15:22sell23780.061.374420.000000.00000
46602024.10.10 15:22close23010.061.374720.000000.000001.1311319.48
46612024.10.10 15:22sell23790.061.374400.000000.00000
46622024.10.10 15:22close23020.061.374700.000000.000001.1811320.66
46632024.10.10 15:22sell23800.061.374380.000000.00000
46642024.10.10 15:22close23030.061.374700.000000.000001.1311321.79
46652024.10.10 15:22sell23810.061.374390.000000.00000
46662024.10.10 15:22close23040.061.374690.000000.000001.1311322.92
46672024.10.10 15:22sell23820.061.374410.000000.00000
46682024.10.10 15:22close23050.061.374710.000000.000000.9611323.88
46692024.10.10 15:22sell23830.061.374430.000000.00000
46702024.10.10 15:22close23060.061.374730.000000.000000.8311324.71
46712024.10.10 15:22sell23840.061.374450.000000.00000
46722024.10.10 15:22close23070.061.374750.000000.000000.7011325.41
46732024.10.10 15:23sell23850.061.374370.000000.00000
46742024.10.10 15:23close23110.061.374670.000000.000000.6111326.02
46752024.10.10 15:23sell23860.061.374350.000000.00000
46762024.10.10 15:23close23090.061.374650.000000.000000.6111326.63
46772024.10.10 15:23sell23870.061.374330.000000.00000
46782024.10.10 15:23close23080.061.374630.000000.000000.6511327.28
46792024.10.10 15:23sell23880.061.374310.000000.00000
46802024.10.10 15:23close23100.061.374610.000000.000000.8311328.11
46812024.10.10 15:23sell23890.061.374290.000000.00000
46822024.10.10 15:23close23120.061.374590.000000.000001.0011329.11
46832024.10.10 15:23sell23900.061.374270.000000.00000
46842024.10.10 15:23close23130.061.374570.000000.000001.1311330.24
46852024.10.10 15:23sell23910.061.374250.000000.00000
46862024.10.10 15:23close23140.061.374550.000000.000001.2711331.51
46872024.10.10 15:23sell23920.061.374230.000000.00000
46882024.10.10 15:23close23150.061.374530.000000.000001.4011332.91
46892024.10.10 15:23sell23930.061.374210.000000.00000
46902024.10.10 15:23close23160.061.374510.000000.000001.5311334.44
46912024.10.10 15:23sell23940.061.374190.000000.00000
46922024.10.10 15:23close23170.061.374490.000000.000001.6611336.10
46932024.10.10 15:23sell23950.061.374170.000000.00000
46942024.10.10 15:23close23180.061.374470.000000.000001.7911337.89
46952024.10.10 15:23sell23960.061.374150.000000.00000
46962024.10.10 15:23close23190.061.374450.000000.000001.9211339.81
46972024.10.10 15:23sell23970.061.374130.000000.00000
46982024.10.10 15:23close23200.061.374430.000000.000002.0511341.86
46992024.10.10 15:23sell23980.061.374110.000000.00000
47002024.10.10 15:23close23240.061.374410.000000.000002.3111344.17
47012024.10.10 15:23sell23990.061.374100.000000.00000
47022024.10.10 15:23close23470.061.374420.000000.000001.5311345.70
47032024.10.10 15:23sell24000.061.374120.000000.00000
47042024.10.10 15:23close23480.061.374420.000000.000001.4811347.18
47052024.10.10 15:23sell24010.061.374140.000000.00000
47062024.10.10 15:23close23490.061.374440.000000.000001.3511348.53
47072024.10.10 15:23sell24020.061.374160.000000.00000
47082024.10.10 15:23close23500.061.374460.000000.000001.2211349.75
47092024.10.10 15:23sell24030.061.374180.000000.00000
47102024.10.10 15:23close23510.061.374480.000000.000001.0911350.84
47112024.10.10 15:23sell24040.061.374200.000000.00000
47122024.10.10 15:23close23520.061.374500.000000.000000.9611351.80
47132024.10.10 15:23sell24050.061.374220.000000.00000
47142024.10.10 15:23close23530.061.374520.000000.000000.8311352.63
47152024.10.10 15:23sell24060.061.374240.000000.00000
47162024.10.10 15:23close23540.061.374540.000000.000000.7011353.33
47172024.10.10 15:24sell24070.061.374260.000000.00000
47182024.10.10 15:24sell24080.061.374280.000000.00000
47192024.10.10 15:24sell24090.061.374300.000000.00000
47202024.10.10 15:24sell24100.061.374320.000000.00000
47212024.10.10 15:24sell24110.061.374340.000000.00000
47222024.10.10 15:24sell24120.061.374360.000000.00000
47232024.10.10 15:25close23590.061.374430.000000.000001.1411354.47
47242024.10.10 15:25close23600.061.374440.000000.000001.0511355.52
47252024.10.10 15:25close23610.061.374430.000000.000001.0511356.57
47262024.10.10 15:25close23620.061.374440.000000.000000.9611357.53
47272024.10.10 15:25close23630.061.374430.000000.000000.9211358.45
47282024.10.10 15:25close23640.061.374440.000000.000000.7911359.24
47292024.10.10 15:26sell24130.061.374090.000000.00000
47302024.10.10 15:26close23650.061.374410.000000.000000.8311360.07
47312024.10.10 15:26sell24140.061.374080.000000.00000
47322024.10.10 15:26close23660.061.374400.000000.000000.8311360.90
47332024.10.10 15:26buy24150.061.374660.000000.00000
47342024.10.10 15:27buy24160.061.374670.000000.00000
47352024.10.10 15:27buy24170.061.374680.000000.00000
47362024.10.10 15:27buy24180.061.374690.000000.00000
47372024.10.10 15:27buy24190.061.374700.000000.00000
47382024.10.10 15:27buy24200.061.374710.000000.00000
47392024.10.10 15:27buy24210.061.374720.000000.00000
47402024.10.10 15:27buy24220.061.374730.000000.00000
47412024.10.10 15:27buy24230.061.374740.000000.00000
47422024.10.10 15:27buy24240.061.374750.000000.00000
47432024.10.10 15:27buy24250.061.374760.000000.00000
47442024.10.10 15:27buy24260.061.374770.000000.00000
47452024.10.10 15:27buy24270.061.374780.000000.00000
47462024.10.10 15:27buy24280.061.374790.000000.00000
47472024.10.10 15:27buy24290.061.374800.000000.00000
47482024.10.10 15:27buy24300.061.374810.000000.00000
47492024.10.10 15:27buy24310.061.374820.000000.00000
47502024.10.10 15:27sell24320.181.374500.000000.00000
47512024.10.10 15:27sell24330.061.374510.000000.00000
47522024.10.10 15:27sell24340.061.374490.000000.00000
47532024.10.10 15:27sell24350.061.374470.000000.00000
47542024.10.10 15:28buy24360.061.374830.000000.00000
47552024.10.10 15:28buy24370.061.374840.000000.00000
47562024.10.10 15:28buy24380.061.374850.000000.00000
47572024.10.10 15:28buy24390.061.374860.000000.00000
47582024.10.10 15:28buy24400.061.374870.000000.00000
47592024.10.10 15:28buy24410.061.374880.000000.00000
47602024.10.10 15:28buy24420.061.374890.000000.00000
47612024.10.10 15:28buy24430.061.374900.000000.00000
47622024.10.10 15:28buy24440.061.374910.000000.00000
47632024.10.10 15:28buy24450.061.374920.000000.00000
47642024.10.10 15:28buy24460.061.374930.000000.00000
47652024.10.10 15:28buy24470.061.374940.000000.00000
47662024.10.10 15:28buy24480.061.374950.000000.00000
47672024.10.10 15:28buy24490.061.374960.000000.00000
47682024.10.10 15:28buy24500.061.374970.000000.00000
47692024.10.10 15:28buy24510.061.374980.000000.00000
47702024.10.10 15:28sell24520.061.374640.000000.00000
47712024.10.10 15:28sell24530.061.374620.000000.00000
47722024.10.10 15:28sell24540.061.374600.000000.00000
47732024.10.10 15:28sell24550.061.374590.000000.00000
47742024.10.10 15:28sell24560.061.374570.000000.00000
47752024.10.10 15:29sell24570.061.374550.000000.00000
47762024.10.10 15:29sell24580.061.374530.000000.00000
47772024.10.10 15:30buy24590.061.374990.000000.00000
47782024.10.10 15:30buy24600.061.375000.000000.00000
47792024.10.10 15:30buy24610.061.375010.000000.00000
47802024.10.10 15:30buy24620.061.375020.000000.00000
47812024.10.10 15:30buy24630.061.375030.000000.00000
47822024.10.10 15:30buy24640.061.375040.000000.00000
47832024.10.10 15:30buy24650.061.375050.000000.00000
47842024.10.10 15:30buy24660.061.375060.000000.00000
47852024.10.10 15:30buy24670.061.375070.000000.00000
47862024.10.10 15:30buy24680.061.375080.000000.00000
47872024.10.10 15:30buy24690.061.375090.000000.00000
47882024.10.10 15:30buy24700.061.375100.000000.00000
47892024.10.10 15:30buy24710.061.375110.000000.00000
47902024.10.10 15:30buy24720.061.375120.000000.00000
47912024.10.10 15:30buy24730.061.375130.000000.00000
47922024.10.10 15:30buy24740.061.375140.000000.00000
47932024.10.10 15:30buy24750.061.375190.000000.00000
47942024.10.10 15:30buy24760.061.375200.000000.00000
47952024.10.10 15:30buy24770.061.375210.000000.00000
47962024.10.10 15:30buy24780.061.375220.000000.00000
47972024.10.10 15:31buy24790.061.375470.000000.00000
47982024.10.10 15:31buy24800.061.375480.000000.00000
47992024.10.10 15:31buy24810.061.375490.000000.00000
48002024.10.10 15:31buy24820.151.375130.000000.00000
48012024.10.10 15:31buy24830.151.375070.000000.00000
48022024.10.10 15:31buy24840.151.375010.000000.00000
48032024.10.10 15:31buy24850.151.374960.000000.00000
48042024.10.10 15:31buy24860.151.374900.000000.00000
48052024.10.10 15:31buy24870.151.374840.000000.00000
48062024.10.10 15:31buy24880.151.374790.000000.00000
48072024.10.10 15:31buy24890.151.374730.000000.00000
48082024.10.10 15:31buy24900.151.374670.000000.00000
48092024.10.10 15:32close24320.181.374460.000000.000000.5211361.42
48102024.10.10 15:32sell24910.051.374070.000000.00000
48112024.10.10 15:32sell24920.051.374060.000000.00000
48122024.10.10 15:32sell24930.051.374050.000000.00000
48132024.10.10 15:32sell24940.051.374040.000000.00000
48142024.10.10 15:32sell24950.051.374030.000000.00000
48152024.10.10 15:32sell24960.051.374020.000000.00000
48162024.10.10 15:32sell24970.051.374010.000000.00000
48172024.10.10 15:32sell24980.051.374000.000000.00000
48182024.10.10 15:32sell24990.051.373990.000000.00000
48192024.10.10 15:32sell25000.051.373980.000000.00000
48202024.10.10 15:32sell25010.051.373970.000000.00000
48212024.10.10 15:32sell25020.051.373960.000000.00000
48222024.10.10 15:32sell25030.051.373950.000000.00000
48232024.10.10 15:32sell25040.051.373940.000000.00000
48242024.10.10 15:32sell25050.051.373930.000000.00000
48252024.10.10 15:32sell25060.051.373920.000000.00000
48262024.10.10 15:32sell25070.051.373910.000000.00000
48272024.10.10 15:32sell25080.051.373900.000000.00000
48282024.10.10 15:32sell25090.051.373890.000000.00000
48292024.10.10 15:32sell25100.051.373880.000000.00000
48302024.10.10 15:32sell25110.051.373870.000000.00000
48312024.10.10 15:32sell25120.051.373860.000000.00000
48322024.10.10 15:32sell25130.051.373850.000000.00000
48332024.10.10 15:32sell25140.051.373840.000000.00000
48342024.10.10 15:32sell25150.051.373830.000000.00000
48352024.10.10 15:32sell25160.051.373820.000000.00000
48362024.10.10 15:32sell25170.051.373810.000000.00000
48372024.10.10 15:32sell25180.051.373800.000000.00000
48382024.10.10 15:32sell25190.051.373790.000000.00000
48392024.10.10 15:32sell25200.051.373780.000000.00000
48402024.10.10 15:32sell25210.051.373770.000000.00000
48412024.10.10 15:32sell25220.051.373760.000000.00000
48422024.10.10 15:32sell25230.051.373750.000000.00000
48432024.10.10 15:32sell25240.051.373740.000000.00000
48442024.10.10 15:33sell25250.051.373730.000000.00000
48452024.10.10 15:33sell25260.051.373720.000000.00000
48462024.10.10 15:33sell25270.051.373710.000000.00000
48472024.10.10 15:33sell25280.051.373700.000000.00000
48482024.10.10 15:33sell25290.051.373690.000000.00000
48492024.10.10 15:33sell25300.051.373680.000000.00000
48502024.10.10 15:33sell25310.051.373670.000000.00000
48512024.10.10 15:33sell25320.051.373660.000000.00000
48522024.10.10 15:33sell25330.051.373650.000000.00000
48532024.10.10 15:33sell25340.051.373640.000000.00000
48542024.10.10 15:33sell25350.051.373630.000000.00000
48552024.10.10 15:33sell25360.051.373620.000000.00000
48562024.10.10 15:33sell25370.051.373610.000000.00000
48572024.10.10 15:33sell25380.051.373600.000000.00000
48582024.10.10 15:33sell25390.051.373590.000000.00000
48592024.10.10 15:33sell25400.051.373580.000000.00000
48602024.10.10 15:33sell25410.051.373570.000000.00000
48612024.10.10 15:33sell25420.051.373560.000000.00000
48622024.10.10 15:33sell25430.051.373550.000000.00000
48632024.10.10 15:33sell25440.051.373540.000000.00000
48642024.10.10 15:33sell25450.051.373530.000000.00000
48652024.10.10 15:33sell25460.051.373520.000000.00000
48662024.10.10 15:33close23670.061.373820.000000.000003.4511364.87
48672024.10.10 15:33sell25470.051.373500.000000.00000
48682024.10.10 15:33close23680.061.373800.000000.000003.6211368.49
48692024.10.10 15:33sell25480.051.373480.000000.00000
48702024.10.10 15:33close23690.061.373780.000000.000003.8011372.29
48712024.10.10 15:33sell25490.051.373460.000000.00000
48722024.10.10 15:33close23700.061.373760.000000.000003.5811375.87
48732024.10.10 15:33sell25500.051.373440.000000.00000
48742024.10.10 15:33close23710.061.373740.000000.000003.5811379.45
48752024.10.10 15:33sell25510.051.373420.000000.00000
48762024.10.10 15:33close23720.061.373720.000000.000003.5811383.03
48772024.10.10 15:33sell25520.051.373400.000000.00000
48782024.10.10 15:33close23730.061.373700.000000.000003.5811386.61
48792024.10.10 15:33sell25530.051.373380.000000.00000
48802024.10.10 15:33close23740.061.373680.000000.000003.5811390.19
48812024.10.10 15:33sell25540.051.373360.000000.00000
48822024.10.10 15:33close23750.061.373660.000000.000003.5811393.77
48832024.10.10 15:33sell25550.051.373340.000000.00000
48842024.10.10 15:33close23760.061.373640.000000.000003.5811397.35
48852024.10.10 15:33sell25560.051.373320.000000.00000
48862024.10.10 15:33close23770.061.373620.000000.000003.5811400.93
48872024.10.10 15:33sell25570.051.373300.000000.00000
48882024.10.10 15:33close23780.061.373600.000000.000003.5811404.51
48892024.10.10 15:33sell25580.051.373280.000000.00000
48902024.10.10 15:33close23790.061.373580.000000.000003.5811408.09
48912024.10.10 15:33sell25590.051.373260.000000.00000
48922024.10.10 15:33close23800.061.373560.000000.000003.5811411.67
48932024.10.10 15:33sell25600.051.373240.000000.00000
48942024.10.10 15:33close23810.061.373540.000000.000003.7111415.38
48952024.10.10 15:33sell25610.051.373220.000000.00000
48962024.10.10 15:33close23820.061.373520.000000.000003.8911419.27
48972024.10.10 15:33sell25620.051.373200.000000.00000
48982024.10.10 15:33close23830.061.373500.000000.000004.0611423.33
48992024.10.10 15:33sell25630.051.373180.000000.00000
49002024.10.10 15:33close23840.061.373480.000000.000004.2411427.57
49012024.10.10 15:33sell25640.051.373160.000000.00000
49022024.10.10 15:33close23850.061.373460.000000.000003.9811431.55
49032024.10.10 15:33sell25650.051.373140.000000.00000
49042024.10.10 15:33close23860.061.373440.000000.000003.9811435.53
49052024.10.10 15:33sell25660.051.373120.000000.00000
49062024.10.10 15:33close23870.061.373420.000000.000003.9811439.51
49072024.10.10 15:33sell25670.051.373100.000000.00000
49082024.10.10 15:33close23880.061.373400.000000.000003.9811443.49
49092024.10.10 15:33sell25680.051.373080.000000.00000
49102024.10.10 15:33close23890.061.373380.000000.000003.9811447.47
49112024.10.10 15:33sell25690.051.373060.000000.00000
49122024.10.10 15:33close23900.061.373360.000000.000003.9811451.45
49132024.10.10 15:33sell25700.051.373040.000000.00000
49142024.10.10 15:33close23910.061.373340.000000.000003.9811455.43
49152024.10.10 15:33sell25710.051.373020.000000.00000
49162024.10.10 15:33close23920.061.373320.000000.000003.9811459.41
49172024.10.10 15:33sell25720.051.373000.000000.00000
49182024.10.10 15:33close23930.061.373300.000000.000003.9811463.39
49192024.10.10 15:33sell25730.051.372980.000000.00000
49202024.10.10 15:33close23940.061.373280.000000.000003.9811467.37
49212024.10.10 15:33sell25740.051.372960.000000.00000
49222024.10.10 15:33close23950.061.373260.000000.000003.9811471.35
49232024.10.10 15:33sell25750.051.372940.000000.00000
49242024.10.10 15:33close23960.061.373240.000000.000003.9811475.33
49252024.10.10 15:33sell25760.051.372920.000000.00000
49262024.10.10 15:33close23970.061.373220.000000.000003.9811479.31
49272024.10.10 15:33sell25770.051.372910.000000.00000
49282024.10.10 15:33close23980.061.373230.000000.000003.8411483.15
49292024.10.10 15:33sell25780.051.372930.000000.00000
49302024.10.10 15:33close23990.061.373230.000000.000003.8011486.95
49312024.10.10 15:33sell25790.051.372950.000000.00000
49322024.10.10 15:33close24000.061.373250.000000.000003.8011490.75
49332024.10.10 15:33sell25800.051.372970.000000.00000
49342024.10.10 15:33close24010.061.373270.000000.000003.8011494.55
49352024.10.10 15:33sell25810.051.372990.000000.00000
49362024.10.10 15:33close24020.061.373290.000000.000003.8011498.35
49372024.10.10 15:33sell25820.051.373010.000000.00000
49382024.10.10 15:33close24030.061.373310.000000.000003.8011502.15
49392024.10.10 15:33sell25830.051.373030.000000.00000
49402024.10.10 15:33close24040.061.373330.000000.000003.8011505.95
49412024.10.10 15:33sell25840.051.373050.000000.00000
49422024.10.10 15:33close24050.061.373350.000000.000003.8011509.75
49432024.10.10 15:33sell25850.051.373070.000000.00000
49442024.10.10 15:33close24060.061.373370.000000.000003.8011513.55
49452024.10.10 15:33sell25860.051.373090.000000.00000
49462024.10.10 15:33close24070.061.373390.000000.000003.8011517.35
49472024.10.10 15:33sell25870.051.373110.000000.00000
49482024.10.10 15:33close24080.061.373410.000000.000003.8011521.15
49492024.10.10 15:33sell25880.051.373130.000000.00000
49502024.10.10 15:33close24090.061.373430.000000.000003.8011524.95
49512024.10.10 15:33sell25890.051.373150.000000.00000
49522024.10.10 15:33close24100.061.373450.000000.000003.8011528.75
49532024.10.10 15:33sell25900.051.373170.000000.00000
49542024.10.10 15:33close24110.061.373470.000000.000003.8011532.55
49552024.10.10 15:33sell25910.051.373190.000000.00000
49562024.10.10 15:33close24120.061.373490.000000.000003.8011536.35
49572024.10.10 15:33sell25920.051.373210.000000.00000
49582024.10.10 15:33close24130.061.373510.000000.000002.5311538.88
49592024.10.10 15:33sell25930.051.373230.000000.00000
49602024.10.10 15:33close24140.061.373530.000000.000002.4011541.28
49612024.10.10 15:33sell25940.051.373250.000000.00000
49622024.10.10 15:33close24330.061.373550.000000.000004.1911545.47
49632024.10.10 15:33sell25950.051.373270.000000.00000
49642024.10.10 15:33close24340.061.373570.000000.000004.0211549.49
49652024.10.10 15:33sell25960.151.373280.000000.00000
49662024.10.10 15:33close24350.061.373580.000000.000003.8911553.38
49672024.10.10 15:33sell25970.051.373290.000000.00000
49682024.10.10 15:33close24520.061.373590.000000.000004.5911557.97
49692024.10.10 15:33sell25980.051.373310.000000.00000
49702024.10.10 15:33close24530.061.373610.000000.000004.4111562.38
49712024.10.10 15:34sell25990.051.373330.000000.00000
49722024.10.10 15:34close24540.061.373650.000000.000004.1511566.53
49732024.10.10 15:34sell26000.051.373350.000000.00000
49742024.10.10 15:34close24550.061.373650.000000.000004.1111570.64
49752024.10.10 15:34sell26010.151.373360.000000.00000
49762024.10.10 15:34close24560.061.373660.000000.000003.9711574.61
49772024.10.10 15:34sell26020.051.373370.000000.00000
49782024.10.10 15:34close24570.061.373670.000000.000003.8411578.45
49792024.10.10 15:34sell26030.051.373390.000000.00000
49802024.10.10 15:34close24580.061.373690.000000.000003.6711582.12
49812024.10.10 15:34sell26040.051.373410.000000.00000
49822024.10.10 15:34close24910.051.373710.000000.000001.3111583.43
49832024.10.10 15:34sell26050.151.373410.000000.00000
49842024.10.10 15:34close24920.051.373730.000000.000001.2011584.63
49852024.10.10 15:34sell26060.051.373430.000000.00000
49862024.10.10 15:34close24930.051.373750.000000.000001.0911585.72
49872024.10.10 15:34sell26070.051.373450.000000.00000
49882024.10.10 15:34close24940.051.373770.000000.000000.9811586.70
49892024.10.10 15:34sell26080.051.373470.000000.00000
49902024.10.10 15:34close24950.051.373770.000000.000000.9511587.65
49912024.10.10 15:34sell26090.151.373480.000000.00000
49922024.10.10 15:34close24960.051.373780.000000.000000.8711588.52
49932024.10.10 15:34sell26100.051.373490.000000.00000
49942024.10.10 15:34close24970.051.373790.000000.000000.8011589.32
49952024.10.10 15:34sell26110.051.373510.000000.00000
49962024.10.10 15:34close24980.051.373810.000000.000000.6911590.01
49972024.10.10 15:34sell26120.151.373540.000000.00000
49982024.10.10 15:34sell26130.151.373590.000000.00000
49992024.10.10 15:34sell26140.151.373650.000000.00000
50002024.10.10 15:34buy26150.051.374000.000000.00000
50012024.10.10 15:34buy26160.051.374010.000000.00000
50022024.10.10 15:34buy26170.051.374020.000000.00000
50032024.10.10 15:34sell26180.151.373700.000000.00000
50042024.10.10 15:34buy26190.051.374030.000000.00000
50052024.10.10 15:34buy26200.051.374040.000000.00000
50062024.10.10 15:34buy26210.051.374050.000000.00000
50072024.10.10 15:36buy26220.051.374060.000000.00000
50082024.10.10 15:36buy26230.051.374070.000000.00000
50092024.10.10 15:36buy26240.051.374080.000000.00000
50102024.10.10 15:36buy26250.051.374090.000000.00000
50112024.10.10 15:36buy26260.051.374100.000000.00000
50122024.10.10 15:36buy26270.051.374110.000000.00000
50132024.10.10 15:36buy26280.051.374120.000000.00000
50142024.10.10 15:36buy26290.051.374130.000000.00000
50152024.10.10 15:36buy26300.051.374140.000000.00000
50162024.10.10 15:36buy26310.051.374150.000000.00000
50172024.10.10 15:36buy26320.051.374160.000000.00000
50182024.10.10 15:36buy26330.051.374170.000000.00000
50192024.10.10 15:36buy26340.051.374180.000000.00000
50202024.10.10 15:36buy26350.051.374190.000000.00000
50212024.10.10 15:36buy26360.051.374200.000000.00000
50222024.10.10 15:36buy26370.051.374210.000000.00000
50232024.10.10 15:36buy26380.051.374220.000000.00000
50242024.10.10 15:36buy26390.051.374230.000000.00000
50252024.10.10 15:36buy26400.051.374240.000000.00000
50262024.10.10 15:36buy26410.051.374250.000000.00000
50272024.10.10 15:36buy26420.051.374260.000000.00000
50282024.10.10 15:36buy26430.051.374270.000000.00000
50292024.10.10 15:36buy26440.051.374280.000000.00000
50302024.10.10 15:36buy26450.051.374290.000000.00000
50312024.10.10 15:36buy26460.051.374300.000000.00000
50322024.10.10 15:36buy26470.051.374310.000000.00000
50332024.10.10 15:36sell26480.151.373990.000000.00000
50342024.10.10 15:37buy26490.051.374320.000000.00000
50352024.10.10 15:37buy26500.051.374330.000000.00000
50362024.10.10 15:37buy26510.051.374340.000000.00000
50372024.10.10 15:37buy26520.051.374350.000000.00000
50382024.10.10 15:37buy26530.051.374360.000000.00000
50392024.10.10 15:37buy26540.051.374370.000000.00000
50402024.10.10 15:37buy26550.051.374380.000000.00000
50412024.10.10 15:37buy26560.051.374390.000000.00000
50422024.10.10 15:37buy26570.051.374400.000000.00000
50432024.10.10 15:37buy26580.051.374410.000000.00000
50442024.10.10 15:37buy26590.051.374420.000000.00000
50452024.10.10 15:37buy26600.051.374430.000000.00000
50462024.10.10 15:37buy26610.051.374440.000000.00000
50472024.10.10 15:37buy26620.051.374450.000000.00000
50482024.10.10 15:37buy26630.051.374460.000000.00000
50492024.10.10 15:37buy26640.051.374470.000000.00000
50502024.10.10 15:37buy26650.051.374480.000000.00000
50512024.10.10 15:37buy26660.051.374490.000000.00000
50522024.10.10 15:37buy26670.051.374500.000000.00000
50532024.10.10 15:37buy26680.051.374510.000000.00000
50542024.10.10 15:37buy26690.051.374520.000000.00000
50552024.10.10 15:37buy26700.051.374530.000000.00000
50562024.10.10 15:37buy26710.051.374540.000000.00000
50572024.10.10 15:37buy26720.051.374550.000000.00000
50582024.10.10 15:37buy26730.051.374560.000000.00000
50592024.10.10 15:37buy26740.051.374570.000000.00000
50602024.10.10 15:37buy26750.051.374580.000000.00000
50612024.10.10 15:37buy26760.051.374590.000000.00000
50622024.10.10 15:37buy26770.051.374600.000000.00000
50632024.10.10 15:37buy26780.051.374610.000000.00000
50642024.10.10 15:37buy26790.051.374620.000000.00000
50652024.10.10 15:37buy26800.051.374630.000000.00000
50662024.10.10 15:37buy26810.051.374640.000000.00000
50672024.10.10 15:37buy26820.051.374650.000000.00000
50682024.10.10 15:39buy26830.151.374630.000000.00000
50692024.10.10 15:39buy26840.151.374570.000000.00000
50702024.10.10 15:39close26830.151.374680.000000.000000.5511590.56
50712024.10.10 15:40close26840.151.374690.000000.000001.3111591.87
50722024.10.10 15:40close24900.151.374710.000000.000000.4411592.31
50732024.10.10 15:40close24890.151.374770.000000.000000.4411592.75
50742024.10.10 15:40close24880.151.374830.000000.000000.4411593.19
50752024.10.10 15:40close24870.151.374880.000000.000000.4411593.63
50762024.10.10 15:41close24860.151.374940.000000.000000.4411594.07
50772024.10.10 15:41close24850.151.375000.000000.000000.4411594.51
50782024.10.10 15:42buy26850.151.374930.000000.00000
50792024.10.10 15:42buy26860.151.374870.000000.00000
50802024.10.10 15:42buy26870.151.374820.000000.00000
50812024.10.10 15:43buy26880.151.374760.000000.00000
50822024.10.10 15:43buy26890.151.374700.000000.00000
50832024.10.10 15:43buy26900.151.374650.000000.00000
50842024.10.10 15:43buy26910.151.374590.000000.00000
50852024.10.10 15:47buy26920.151.374530.000000.00000
50862024.10.10 15:47buy26930.151.374480.000000.00000
50872024.10.10 15:47buy26940.151.374420.000000.00000
50882024.10.10 15:47buy26950.151.374360.000000.00000
50892024.10.10 15:48buy26960.151.374300.000000.00000
50902024.10.10 15:48buy26970.151.374250.000000.00000
50912024.10.10 15:48buy26980.151.374190.000000.00000
50922024.10.10 15:48buy26990.151.374130.000000.00000
50932024.10.10 15:48buy27000.151.374080.000000.00000
50942024.10.10 15:48buy27010.151.374020.000000.00000
50952024.10.10 15:50close26480.151.373950.000000.000000.4411594.95
50962024.10.10 15:53sell27020.151.373790.000000.00000
50972024.10.10 15:53sell27030.151.373850.000000.00000
50982024.10.10 15:53sell27040.151.373910.000000.00000
50992024.10.10 15:55close27040.151.373870.000000.000000.4411595.39
51002024.10.10 15:55close27030.151.373810.000000.000000.4411595.83
51012024.10.10 15:55close27020.151.373750.000000.000000.4411596.27
51022024.10.10 15:56sell27050.151.373740.000000.00000
51032024.10.10 15:57sell27060.151.373790.000000.00000
51042024.10.10 15:57sell27070.151.373850.000000.00000
51052024.10.10 15:57sell27080.151.373910.000000.00000
51062024.10.10 15:57sell27090.151.373960.000000.00000
51072024.10.10 15:58close27010.151.374060.000000.000000.4411596.71
51082024.10.10 15:58close27000.151.374120.000000.000000.4411597.15
51092024.10.10 15:58close26990.151.374180.000000.000000.5511597.70
51102024.10.10 15:58close26980.151.374230.000000.000000.4411598.14
51112024.10.10 16:00close26970.151.374290.000000.000000.4411598.58
51122024.10.10 16:00close26960.151.374350.000000.000000.5511599.13
51132024.10.10 16:00close26950.151.374400.000000.000000.4411599.57
51142024.10.10 16:00close26940.151.374460.000000.000000.4411600.01
51152024.10.10 16:00close26930.151.374520.000000.000000.4411600.45
51162024.10.10 16:00close26920.151.374570.000000.000000.4411600.89
51172024.10.10 16:01close26910.151.374630.000000.000000.4411601.33
51182024.10.10 16:01close26900.151.374690.000000.000000.4411601.77
51192024.10.10 16:02buy27100.151.374650.000000.00000
51202024.10.10 16:02buy27110.151.374590.000000.00000
51212024.10.10 16:02buy27120.151.374530.000000.00000
51222024.10.10 16:02buy27130.151.374480.000000.00000
51232024.10.10 16:03buy27140.151.374420.000000.00000
51242024.10.10 16:03buy27150.151.374360.000000.00000
51252024.10.10 16:03buy27160.151.374300.000000.00000
51262024.10.10 16:03buy27170.151.374250.000000.00000
51272024.10.10 16:04buy27180.151.374190.000000.00000
51282024.10.10 16:04buy27190.151.374130.000000.00000
51292024.10.10 16:04buy27200.151.374080.000000.00000
51302024.10.10 16:04buy27210.151.374020.000000.00000
51312024.10.10 16:04close27090.151.373920.000000.000000.4411602.21
51322024.10.10 16:04close27080.151.373870.000000.000000.4411602.65
51332024.10.10 16:04close27070.151.373810.000000.000000.4411603.09
51342024.10.10 16:06sell27220.151.373910.000000.00000
51352024.10.10 16:06sell27230.151.373960.000000.00000
51362024.10.10 16:07close27210.151.374060.000000.000000.4411603.53
51372024.10.10 16:07close27200.151.374120.000000.000000.4411603.97
51382024.10.10 16:07close27190.151.374180.000000.000000.5511604.52
51392024.10.10 16:07close27180.151.374230.000000.000000.4411604.96
51402024.10.10 16:08close27170.151.374290.000000.000000.4411605.40
51412024.10.10 16:08close27160.151.374350.000000.000000.5511605.95
51422024.10.10 16:08close27150.151.374400.000000.000000.4411606.39
51432024.10.10 16:08close27140.151.374460.000000.000000.4411606.83
51442024.10.10 16:08close27130.151.374520.000000.000000.4411607.27
51452024.10.10 16:09buy27240.151.374480.000000.00000
51462024.10.10 16:12close27240.151.374520.000000.000000.4411607.71
51472024.10.10 16:12close27120.151.374570.000000.000000.4411608.15
51482024.10.10 16:13close27110.151.374630.000000.000000.4411608.59
51492024.10.10 16:13close27100.151.374690.000000.000000.4411609.03
51502024.10.10 16:13close26890.151.374740.000000.000000.4411609.47
51512024.10.10 16:17buy27250.151.374700.000000.00000
51522024.10.10 16:17buy27260.151.374650.000000.00000
51532024.10.10 16:17buy27270.151.374590.000000.00000
51542024.10.10 16:18buy27280.151.374530.000000.00000
51552024.10.10 16:18buy27290.151.374480.000000.00000
51562024.10.10 16:18buy27300.151.374420.000000.00000
51572024.10.10 16:22close27300.151.374460.000000.000000.4411609.91
51582024.10.10 16:22close27290.151.374520.000000.000000.4411610.35
51592024.10.10 16:23close27280.151.374570.000000.000000.4411610.79
51602024.10.10 16:23close27270.151.374630.000000.000000.4411611.23
51612024.10.10 16:26close27260.151.374690.000000.000000.4411611.67
51622024.10.10 16:26close27250.151.374740.000000.000000.4411612.11
51632024.10.10 16:26close26880.151.374800.000000.000000.4411612.55
51642024.10.10 16:26close26870.151.374860.000000.000000.4411612.99
51652024.10.10 16:27close26860.151.374910.000000.000000.4411613.43
51662024.10.10 16:27close26850.151.374970.000000.000000.4411613.87
51672024.10.10 16:27close24840.151.375050.000000.000000.4411614.31
51682024.10.10 16:28close24830.151.375110.000000.000000.4411614.75
51692024.10.10 16:28close24820.151.375170.000000.000000.4411615.19
51702024.10.10 16:28buy27310.051.375500.000000.00000
51712024.10.10 16:28buy27320.051.375510.000000.00000
51722024.10.10 16:31buy27330.151.375270.000000.00000
51732024.10.10 16:31close27330.151.375310.000000.000000.4411615.63
51742024.10.10 16:32buy27340.051.375720.000000.00000
51752024.10.10 16:32buy27350.051.375730.000000.00000
51762024.10.10 16:32buy27360.051.375740.000000.00000
51772024.10.10 16:32buy27370.051.375750.000000.00000
51782024.10.10 16:32buy27380.051.375760.000000.00000
51792024.10.10 16:32buy27390.051.375770.000000.00000
51802024.10.10 16:32buy27400.051.375780.000000.00000
51812024.10.10 16:32buy27410.051.375790.000000.00000
51822024.10.10 16:32buy27420.051.375800.000000.00000
51832024.10.10 16:32buy27430.051.375810.000000.00000
51842024.10.10 16:32buy27440.051.375820.000000.00000
51852024.10.10 16:32buy27450.051.375830.000000.00000
51862024.10.10 16:32buy27460.051.375840.000000.00000
51872024.10.10 16:32buy27470.051.375850.000000.00000
51882024.10.10 16:32buy27480.051.375860.000000.00000
51892024.10.10 16:32buy27490.051.375870.000000.00000
51902024.10.10 16:32buy27500.051.375880.000000.00000
51912024.10.10 16:32buy27510.051.375890.000000.00000
51922024.10.10 16:32buy27520.051.375900.000000.00000
51932024.10.10 16:32buy27530.051.375910.000000.00000
51942024.10.10 16:32buy27540.051.375920.000000.00000
51952024.10.10 16:32buy27550.051.375930.000000.00000
51962024.10.10 16:33buy27560.051.375940.000000.00000
51972024.10.10 16:33buy27570.051.375950.000000.00000
51982024.10.10 16:33buy27580.051.375960.000000.00000
51992024.10.10 16:33buy27590.051.375970.000000.00000
52002024.10.10 16:33buy27600.051.375980.000000.00000
52012024.10.10 16:33buy27610.051.375990.000000.00000
52022024.10.10 16:33buy27620.051.376000.000000.00000
52032024.10.10 16:33buy27630.051.376010.000000.00000
52042024.10.10 16:33buy27640.051.376020.000000.00000
52052024.10.10 16:33buy27650.051.376030.000000.00000
52062024.10.10 16:33buy27660.051.376040.000000.00000
52072024.10.10 16:33buy27670.051.376050.000000.00000
52082024.10.10 16:33buy27680.051.376060.000000.00000
52092024.10.10 16:33buy27690.051.376070.000000.00000
52102024.10.10 16:33buy27700.051.376080.000000.00000
52112024.10.10 16:33buy27710.051.376090.000000.00000
52122024.10.10 16:33buy27720.051.376100.000000.00000
52132024.10.10 16:33buy27730.051.376110.000000.00000
52142024.10.10 16:33buy27740.051.376120.000000.00000
52152024.10.10 16:33buy27750.051.376130.000000.00000
52162024.10.10 16:33buy27760.051.376140.000000.00000
52172024.10.10 16:33buy27770.051.376150.000000.00000
52182024.10.10 16:33buy27780.051.376160.000000.00000
52192024.10.10 16:33buy27790.051.376170.000000.00000
52202024.10.10 16:33buy27800.051.376180.000000.00000
52212024.10.10 16:36buy27810.051.376190.000000.00000
52222024.10.10 16:36buy27820.051.376200.000000.00000
52232024.10.10 16:36buy27830.051.376210.000000.00000
52242024.10.10 16:36buy27840.051.376220.000000.00000
52252024.10.10 16:36buy27850.051.376230.000000.00000
52262024.10.10 16:36buy27860.051.376240.000000.00000
52272024.10.10 16:36buy27870.051.376250.000000.00000
52282024.10.10 16:36buy27880.051.376260.000000.00000
52292024.10.10 16:36buy27890.051.376270.000000.00000
52302024.10.10 16:36buy27900.051.376280.000000.00000
52312024.10.10 16:36buy27910.051.376290.000000.00000
52322024.10.10 16:36buy27920.051.376300.000000.00000
52332024.10.10 16:36buy27930.051.376310.000000.00000
52342024.10.10 16:36buy27940.051.376320.000000.00000
52352024.10.10 16:36buy27950.051.376330.000000.00000
52362024.10.10 16:36buy27960.051.376340.000000.00000
52372024.10.10 16:36buy27970.051.376350.000000.00000
52382024.10.10 16:37buy27980.051.376360.000000.00000
52392024.10.10 16:37buy27990.051.376370.000000.00000
52402024.10.10 16:37buy28000.051.376380.000000.00000
52412024.10.10 16:37buy28010.051.376390.000000.00000
52422024.10.10 16:37buy28020.051.376400.000000.00000
52432024.10.10 16:37buy28030.051.376410.000000.00000
52442024.10.10 16:37buy28040.051.376420.000000.00000
52452024.10.10 16:37buy28050.051.376430.000000.00000
52462024.10.10 16:37buy28060.051.376440.000000.00000
52472024.10.10 16:37buy28070.051.376450.000000.00000
52482024.10.10 16:37buy28080.051.376460.000000.00000
52492024.10.10 16:37buy28090.051.376470.000000.00000
52502024.10.10 16:37buy28100.051.376480.000000.00000
52512024.10.10 16:37buy28110.051.376490.000000.00000
52522024.10.10 16:37buy28120.051.376500.000000.00000
52532024.10.10 16:37buy28130.051.376510.000000.00000
52542024.10.10 16:37buy28140.051.376520.000000.00000
52552024.10.10 16:37buy28150.051.376530.000000.00000
52562024.10.10 16:38buy28160.051.376540.000000.00000
52572024.10.10 16:38buy28170.051.376550.000000.00000
52582024.10.10 16:38buy28180.051.376560.000000.00000
52592024.10.10 16:38buy28190.051.376570.000000.00000
52602024.10.10 16:38buy28200.051.376580.000000.00000
52612024.10.10 16:38buy28210.051.376590.000000.00000
52622024.10.10 16:38buy28220.061.376600.000000.00000
52632024.10.10 16:38buy28230.061.376610.000000.00000
52642024.10.10 16:38buy28240.061.376620.000000.00000
52652024.10.10 16:38buy28250.061.376630.000000.00000
52662024.10.10 16:38buy28260.061.376640.000000.00000
52672024.10.10 16:38buy28270.061.376650.000000.00000
52682024.10.10 16:38buy28280.061.376660.000000.00000
52692024.10.10 16:38buy28290.061.376670.000000.00000
52702024.10.10 16:38buy28300.061.376680.000000.00000
52712024.10.10 16:38buy28310.061.376690.000000.00000
52722024.10.10 16:38buy28320.061.376700.000000.00000
52732024.10.10 16:40buy28330.151.376290.000000.00000
52742024.10.10 16:40buy28340.151.376230.000000.00000
52752024.10.10 16:40buy28350.151.376180.000000.00000
52762024.10.10 16:40buy28360.151.376120.000000.00000
52772024.10.10 16:40buy28370.151.376060.000000.00000
52782024.10.10 16:41buy28380.151.376010.000000.00000
52792024.10.10 16:41buy28390.151.375950.000000.00000
52802024.10.10 16:41close28390.151.375990.000000.000000.4411616.07
52812024.10.10 16:41close28380.151.376050.000000.000000.4411616.51
52822024.10.10 16:41close28370.151.376100.000000.000000.4411616.95
52832024.10.10 16:42close28360.151.376160.000000.000000.4411617.39
52842024.10.10 16:42close28350.151.376220.000000.000000.4411617.83
52852024.10.10 16:42close28340.151.376270.000000.000000.4411618.27
52862024.10.10 16:42close28330.151.376330.000000.000000.4411618.71
52872024.10.10 16:42buy28400.061.376710.000000.00000
52882024.10.10 16:42buy28410.061.376720.000000.00000
52892024.10.10 16:42buy28420.061.376730.000000.00000
52902024.10.10 16:42buy28430.061.376740.000000.00000
52912024.10.10 16:42buy28440.061.376750.000000.00000
52922024.10.10 16:43buy28450.061.376760.000000.00000
52932024.10.10 16:43buy28460.061.376770.000000.00000
52942024.10.10 16:43buy28470.061.376780.000000.00000
52952024.10.10 16:43buy28480.061.376790.000000.00000
52962024.10.10 16:43buy28490.061.376800.000000.00000
52972024.10.10 16:43buy28500.061.376810.000000.00000
52982024.10.10 16:43buy28510.061.376820.000000.00000
52992024.10.10 16:43buy28520.061.376830.000000.00000
53002024.10.10 16:43buy28530.061.376840.000000.00000
53012024.10.10 16:43buy28540.061.376850.000000.00000
53022024.10.10 16:43buy28550.061.376860.000000.00000
53032024.10.10 16:43buy28560.061.376870.000000.00000
53042024.10.10 16:43buy28570.061.376880.000000.00000
53052024.10.10 16:43buy28580.061.376890.000000.00000
53062024.10.10 16:43buy28590.061.376900.000000.00000
53072024.10.10 16:43buy28600.061.376910.000000.00000
53082024.10.10 16:43buy28610.061.376920.000000.00000
53092024.10.10 16:43buy28620.061.376930.000000.00000
53102024.10.10 16:43buy28630.061.376940.000000.00000
53112024.10.10 16:43buy28640.061.376950.000000.00000
53122024.10.10 16:43buy28650.061.376960.000000.00000
53132024.10.10 16:43buy28660.061.376970.000000.00000
53142024.10.10 16:43buy28670.061.376980.000000.00000
53152024.10.10 16:43buy28680.061.376990.000000.00000
53162024.10.10 16:43buy28690.061.377000.000000.00000
53172024.10.10 16:43buy28700.061.377010.000000.00000
53182024.10.10 16:43buy28710.061.377020.000000.00000
53192024.10.10 16:43buy28720.061.377030.000000.00000
53202024.10.10 16:43buy28730.061.377040.000000.00000
53212024.10.10 16:43buy28740.061.377050.000000.00000
53222024.10.10 16:44buy28750.151.376660.000000.00000
53232024.10.10 16:45close28750.151.376700.000000.000000.4411619.15
53242024.10.10 16:46buy28760.061.377060.000000.00000
53252024.10.10 16:46buy28770.061.377070.000000.00000
53262024.10.10 16:46buy28780.061.377080.000000.00000
53272024.10.10 16:47buy28790.151.376720.000000.00000
53282024.10.10 16:48buy28800.151.376660.000000.00000
53292024.10.10 16:48buy28810.151.376600.000000.00000
53302024.10.10 16:48buy28820.151.376550.000000.00000
53312024.10.10 16:50buy28830.151.376490.000000.00000
53322024.10.10 16:50buy28840.151.376430.000000.00000
53332024.10.10 16:51buy28850.151.376380.000000.00000
53342024.10.10 16:51buy28860.151.376320.000000.00000
53352024.10.10 16:51buy28870.151.376260.000000.00000
53362024.10.10 16:51buy28880.151.376210.000000.00000
53372024.10.10 16:51buy28890.151.376150.000000.00000
53382024.10.10 16:52buy28900.151.376090.000000.00000
53392024.10.10 16:52buy28910.151.376040.000000.00000
53402024.10.10 16:52buy28920.151.375980.000000.00000
53412024.10.10 16:52buy28930.151.375920.000000.00000
53422024.10.10 16:52buy28940.151.375870.000000.00000
53432024.10.10 16:52buy28950.151.375810.000000.00000
53442024.10.10 16:52buy28960.151.375750.000000.00000
53452024.10.10 16:53buy28970.151.375700.000000.00000
53462024.10.10 16:53buy28980.151.375640.000000.00000
53472024.10.10 16:53buy28990.151.375580.000000.00000
53482024.10.10 16:53buy29000.151.375520.000000.00000
53492024.10.10 16:53buy29010.151.375470.000000.00000
53502024.10.10 16:53buy29020.151.375410.000000.00000
53512024.10.10 16:53buy29030.151.375350.000000.00000
53522024.10.10 16:53buy29040.151.375300.000000.00000
53532024.10.10 16:53buy29050.151.375240.000000.00000
53542024.10.10 16:54close29050.151.375280.000000.000000.4411619.59
53552024.10.10 16:54close29040.151.375340.000000.000000.4411620.03
53562024.10.10 16:54close29030.151.375400.000000.000000.5511620.58
53572024.10.10 16:55buy29060.151.375350.000000.00000
53582024.10.10 16:56buy29070.151.375300.000000.00000
53592024.10.10 16:56buy29080.151.375240.000000.00000
53602024.10.10 16:57close29080.151.375280.000000.000000.4411621.02
53612024.10.10 16:57close29070.151.375340.000000.000000.4411621.46
53622024.10.10 16:58close29060.151.375400.000000.000000.5511622.01
53632024.10.10 16:58close29020.151.375450.000000.000000.4411622.45
53642024.10.10 16:58close29010.151.375510.000000.000000.4411622.89
53652024.10.10 16:59close29000.151.375570.000000.000000.5511623.44
53662024.10.10 16:59close28990.151.375620.000000.000000.4411623.88
53672024.10.10 16:59close28980.151.375680.000000.000000.4411624.32
53682024.10.10 16:59close28970.151.375740.000000.000000.4411624.76
53692024.10.10 17:00close28960.151.375790.000000.000000.4411625.20
53702024.10.10 17:02buy29090.151.375750.000000.00000
53712024.10.10 17:02buy29100.151.375700.000000.00000
53722024.10.10 17:02buy29110.151.375640.000000.00000
53732024.10.10 17:02buy29120.151.375580.000000.00000
53742024.10.10 17:03buy29130.151.375520.000000.00000
53752024.10.10 17:03buy29140.151.375470.000000.00000
53762024.10.10 17:03buy29150.151.375410.000000.00000
53772024.10.10 17:03buy29160.151.375350.000000.00000
53782024.10.10 17:03buy29170.151.375300.000000.00000
53792024.10.10 17:03buy29180.151.375240.000000.00000
53802024.10.10 17:06close29180.151.375280.000000.000000.4411625.64
53812024.10.10 17:06close29170.151.375340.000000.000000.4411626.08
53822024.10.10 17:07close29160.151.375400.000000.000000.5511626.63
53832024.10.10 17:07close29150.151.375450.000000.000000.4411627.07
53842024.10.10 17:08close29140.151.375510.000000.000000.4411627.51
53852024.10.10 17:08close29130.151.375570.000000.000000.5511628.06
53862024.10.10 17:08close29120.151.375620.000000.000000.4411628.50
53872024.10.10 17:11buy29190.151.375580.000000.00000
53882024.10.10 17:11buy29200.151.375520.000000.00000
53892024.10.10 17:12buy29210.151.375470.000000.00000
53902024.10.10 17:12buy29220.151.375410.000000.00000
53912024.10.10 17:12buy29230.151.375350.000000.00000
53922024.10.10 17:13buy29240.151.375300.000000.00000
53932024.10.10 17:13buy29250.151.375240.000000.00000
53942024.10.10 17:13buy29260.151.375180.000000.00000
53952024.10.10 17:13buy29270.151.375130.000000.00000
53962024.10.10 17:15close29270.151.375170.000000.000000.4411628.94
53972024.10.10 17:15close29260.151.375220.000000.000000.4411629.38
53982024.10.10 17:15close29250.151.375280.000000.000000.4411629.82
53992024.10.10 17:16close29240.151.375340.000000.000000.4411630.26
54002024.10.10 17:18buy29280.151.375240.000000.00000
54012024.10.10 17:18buy29290.151.375180.000000.00000
54022024.10.10 17:18buy29300.151.375130.000000.00000
54032024.10.10 17:18buy29310.151.375070.000000.00000
54042024.10.10 17:20close29310.151.375130.000000.000000.6511630.91
54052024.10.10 17:21close29300.151.375170.000000.000000.4411631.35
54062024.10.10 17:22close29290.151.375220.000000.000000.4411631.79
54072024.10.10 17:22close29280.151.375280.000000.000000.4411632.23
54082024.10.10 17:23close29230.151.375400.000000.000000.5511632.78
54092024.10.10 17:23close29220.151.375450.000000.000000.4411633.22
54102024.10.10 17:23close29210.151.375510.000000.000000.4411633.66
54112024.10.10 17:26close29200.151.375570.000000.000000.5511634.21
54122024.10.10 17:27close29190.151.375620.000000.000000.4411634.65
54132024.10.10 17:27close29110.151.375680.000000.000000.4411635.09
54142024.10.10 17:27close29100.151.375740.000000.000000.4411635.53
54152024.10.10 17:27close29090.151.375790.000000.000000.4411635.97
54162024.10.10 17:28close28950.151.375850.000000.000000.4411636.41
54172024.10.10 17:28close28940.151.375910.000000.000000.4411636.85
54182024.10.10 17:28close28930.151.375960.000000.000000.4411637.29
54192024.10.10 17:33buy29320.151.375920.000000.00000
54202024.10.10 17:33buy29330.151.375870.000000.00000
54212024.10.10 17:33buy29340.151.375810.000000.00000
54222024.10.10 17:35buy29350.151.375750.000000.00000
54232024.10.10 17:36buy29360.151.375700.000000.00000
54242024.10.10 17:38close29360.151.375740.000000.000000.4411637.73
54252024.10.10 17:41close29350.151.375790.000000.000000.4411638.17
54262024.10.10 17:41close29340.151.375850.000000.000000.4411638.61
54272024.10.10 17:42close29330.151.375910.000000.000000.4411639.05
54282024.10.10 17:42close29320.151.375960.000000.000000.4411639.49
54292024.10.10 17:42close28920.151.376020.000000.000000.4411639.93
54302024.10.10 17:43close28910.151.376080.000000.000000.4411640.37
54312024.10.10 17:43close28900.151.376130.000000.000000.4411640.81
54322024.10.10 17:48close28890.151.376190.000000.000000.4411641.25
54332024.10.10 17:48close28880.151.376250.000000.000000.4411641.69
54342024.10.10 17:54buy29370.151.376210.000000.00000
54352024.10.10 17:54buy29380.151.376150.000000.00000
54362024.10.10 17:54buy29390.151.376090.000000.00000
54372024.10.10 17:56buy29400.151.376040.000000.00000
54382024.10.10 17:57buy29410.151.375980.000000.00000
54392024.10.10 17:57buy29420.151.375920.000000.00000
54402024.10.10 17:57buy29430.151.375870.000000.00000
54412024.10.10 17:58buy29440.151.375810.000000.00000
54422024.10.10 17:58buy29450.151.375750.000000.00000
54432024.10.10 17:58buy29460.151.375700.000000.00000
54442024.10.10 17:58buy29470.151.375640.000000.00000
54452024.10.10 18:01close29470.151.375680.000000.000000.4411642.13
54462024.10.10 18:03buy29480.151.375580.000000.00000
54472024.10.10 18:03buy29490.151.375520.000000.00000
54482024.10.10 18:08buy29500.151.375470.000000.00000
54492024.10.10 18:08buy29510.151.375410.000000.00000
54502024.10.10 18:16close29510.151.375450.000000.000000.4411642.57
54512024.10.10 18:18buy29520.151.375410.000000.00000
54522024.10.10 18:23close29520.151.375450.000000.000000.4411643.01
54532024.10.10 18:23close29500.151.375510.000000.000000.4411643.45
54542024.10.10 18:23close29490.151.375570.000000.000000.5511644.00
54552024.10.10 18:27close29480.151.375620.000000.000000.4411644.44
54562024.10.10 18:32close29460.151.375740.000000.000000.4411644.88
54572024.10.10 18:32close29450.151.375790.000000.000000.4411645.32
54582024.10.10 18:33close29440.151.375850.000000.000000.4411645.76
54592024.10.10 18:38buy29530.151.375810.000000.00000
54602024.10.10 18:38buy29540.151.375750.000000.00000
54612024.10.10 18:38buy29550.151.375700.000000.00000
54622024.10.10 18:42buy29560.151.375640.000000.00000
54632024.10.10 18:42buy29570.151.375580.000000.00000
54642024.10.10 18:43buy29580.151.375520.000000.00000
54652024.10.10 18:43buy29590.151.375470.000000.00000
54662024.10.10 18:45buy29600.151.375410.000000.00000
54672024.10.10 18:46buy29610.151.375350.000000.00000
54682024.10.10 18:55close29610.151.375400.000000.000000.5511646.31
54692024.10.10 18:55close29600.151.375450.000000.000000.4411646.75
54702024.10.10 18:56close29590.151.375510.000000.000000.4411647.19
54712024.10.10 19:00buy29620.151.375470.000000.00000
54722024.10.10 19:00buy29630.151.375410.000000.00000
54732024.10.10 19:00buy29640.151.375350.000000.00000
54742024.10.10 19:00buy29650.151.375300.000000.00000
54752024.10.10 19:00buy29660.151.375240.000000.00000
54762024.10.10 19:00buy29670.151.375180.000000.00000
54772024.10.10 19:01buy29680.151.375130.000000.00000
54782024.10.10 19:02close29680.151.375170.000000.000000.4411647.63
54792024.10.10 19:02close29670.151.375220.000000.000000.4411648.07
54802024.10.10 19:03close29660.151.375280.000000.000000.4411648.51
54812024.10.10 19:03close29650.151.375340.000000.000000.4411648.95
54822024.10.10 19:08close29640.151.375400.000000.000000.5511649.50
54832024.10.10 19:09close29630.151.375450.000000.000000.4411649.94
54842024.10.10 19:10close29620.151.375510.000000.000000.4411650.38
54852024.10.10 19:12buy29690.151.375410.000000.00000
54862024.10.10 19:12buy29700.151.375350.000000.00000
54872024.10.10 19:12buy29710.151.375300.000000.00000
54882024.10.10 19:12buy29720.151.375240.000000.00000
54892024.10.10 19:18close29720.151.375280.000000.000000.4411650.82
54902024.10.10 19:20close29710.151.375340.000000.000000.4411651.26
54912024.10.10 19:20close29700.151.375400.000000.000000.5511651.81
54922024.10.10 19:20close29690.151.375450.000000.000000.4411652.25
54932024.10.10 19:21close29580.151.375570.000000.000000.5511652.80
54942024.10.10 19:22close29570.151.375620.000000.000000.4411653.24
54952024.10.10 19:22close29560.151.375680.000000.000000.4411653.68
54962024.10.10 19:25buy29730.151.375640.000000.00000
54972024.10.10 19:26buy29740.151.375580.000000.00000
54982024.10.10 19:28close29740.151.375620.000000.000000.4411654.12
54992024.10.10 19:30close29730.151.375680.000000.000000.4411654.56
55002024.10.10 19:31close29550.151.375740.000000.000000.4411655.00
55012024.10.10 19:43close29540.151.375790.000000.000000.4411655.44
55022024.10.10 19:45close29530.151.375850.000000.000000.4411655.88
55032024.10.10 19:46close29430.151.375910.000000.000000.4411656.32
55042024.10.10 19:46close29420.151.375960.000000.000000.4411656.76
55052024.10.10 19:46close29410.151.376020.000000.000000.4411657.20
55062024.10.10 19:47close29400.151.376080.000000.000000.4411657.64
55072024.10.10 19:47close29390.151.376130.000000.000000.4411658.08
55082024.10.10 19:47close29380.151.376190.000000.000000.4411658.52
55092024.10.10 19:47close29370.151.376250.000000.000000.4411658.96
55102024.10.10 19:48close28870.151.376300.000000.000000.4411659.40
55112024.10.10 19:48close28860.151.376360.000000.000000.4411659.84
55122024.10.10 19:48close28850.151.376420.000000.000000.4411660.28
55132024.10.10 19:48close28840.151.376470.000000.000000.4411660.72
55142024.10.10 20:01close28830.151.376530.000000.000000.4411661.16
55152024.10.10 20:02close28820.151.376590.000000.000000.4411661.60
55162024.10.10 20:02close28810.151.376640.000000.000000.4411662.04
55172024.10.10 20:03close28800.151.376700.000000.000000.4411662.48
55182024.10.10 20:03close28790.151.376760.000000.000000.4411662.92
55192024.10.10 20:03buy29750.061.377090.000000.00000
55202024.10.10 20:03buy29760.061.377100.000000.00000
55212024.10.10 20:03buy29770.061.377110.000000.00000
55222024.10.10 20:03buy29780.061.377120.000000.00000
55232024.10.10 20:03buy29790.061.377130.000000.00000
55242024.10.10 20:03buy29800.061.377140.000000.00000
55252024.10.10 20:05buy29810.061.377150.000000.00000
55262024.10.10 20:06buy29820.061.377160.000000.00000
55272024.10.10 20:06buy29830.061.377170.000000.00000
55282024.10.10 20:06buy29840.061.377180.000000.00000
55292024.10.10 20:06buy29850.061.377190.000000.00000
55302024.10.10 20:06buy29860.061.377200.000000.00000
55312024.10.10 20:06buy29870.061.377210.000000.00000
55322024.10.10 20:06buy29880.061.377220.000000.00000
55332024.10.10 20:06buy29890.061.377230.000000.00000
55342024.10.10 20:06buy29900.061.377240.000000.00000
55352024.10.10 20:06buy29910.061.377250.000000.00000
55362024.10.10 20:06buy29920.061.377260.000000.00000
55372024.10.10 20:06buy29930.061.377270.000000.00000
55382024.10.10 20:06buy29940.061.377280.000000.00000
55392024.10.10 20:07buy29950.061.377290.000000.00000
55402024.10.10 20:07buy29960.061.377300.000000.00000
55412024.10.10 20:07buy29970.061.377310.000000.00000
55422024.10.10 20:07buy29980.061.377320.000000.00000
55432024.10.10 20:07buy29990.061.377330.000000.00000
55442024.10.10 20:07buy30000.061.377340.000000.00000
55452024.10.10 20:07buy30010.061.377350.000000.00000
55462024.10.10 20:07buy30020.061.377360.000000.00000
55472024.10.10 20:07buy30030.061.377370.000000.00000
55482024.10.10 20:07buy30040.061.377380.000000.00000
55492024.10.10 20:07buy30050.061.377390.000000.00000
55502024.10.10 20:07buy30060.061.377400.000000.00000
55512024.10.10 20:07buy30070.061.377410.000000.00000
55522024.10.10 20:08buy30080.061.377420.000000.00000
55532024.10.10 20:08buy30090.061.377430.000000.00000
55542024.10.10 20:08buy30100.061.377440.000000.00000
55552024.10.10 20:08buy30110.061.377450.000000.00000
55562024.10.10 20:08buy30120.061.377460.000000.00000
55572024.10.10 20:08buy30130.061.377470.000000.00000
55582024.10.10 20:08buy30140.061.377480.000000.00000
55592024.10.10 20:08buy30150.061.377490.000000.00000
55602024.10.10 20:08buy30160.061.377500.000000.00000
55612024.10.10 20:08buy30170.061.377510.000000.00000
55622024.10.10 20:08buy30180.061.377520.000000.00000
55632024.10.10 20:08buy30190.061.377530.000000.00000
55642024.10.10 20:08buy30200.061.377540.000000.00000
55652024.10.10 20:12buy30210.061.377550.000000.00000
55662024.10.10 20:12close30210.061.377240.000000.00000-1.3511661.57
55672024.10.10 20:12close30200.061.377240.000000.00000-1.3111660.26
55682024.10.10 20:12close30190.061.377240.000000.00000-1.2611659.00
55692024.10.10 20:12close30180.061.377240.000000.00000-1.2211657.78
55702024.10.10 20:12close30170.061.377240.000000.00000-1.1811656.60
55712024.10.10 20:12close30160.061.377240.000000.00000-1.1311655.47
55722024.10.10 20:12close30150.061.377240.000000.00000-1.0911654.38
55732024.10.10 20:12close30140.061.377240.000000.00000-1.0511653.33
55742024.10.10 20:12close30130.061.377240.000000.00000-1.0011652.33
55752024.10.10 20:12close30120.061.377240.000000.00000-0.9611651.37
55762024.10.10 20:12close30110.061.377240.000000.00000-0.9111650.46
55772024.10.10 20:12close30100.061.377240.000000.00000-0.8711649.59
55782024.10.10 20:12close30090.061.377240.000000.00000-0.8311648.76
55792024.10.10 20:12close30080.061.377240.000000.00000-0.7811647.98
55802024.10.10 20:12close30070.061.377240.000000.00000-0.7411647.24
55812024.10.10 20:12close30060.061.377240.000000.00000-0.7011646.54
55822024.10.10 20:12close30050.061.377240.000000.00000-0.6511645.89
55832024.10.10 20:12close30040.061.377240.000000.00000-0.6111645.28
55842024.10.10 20:12close30030.061.377240.000000.00000-0.5711644.71
55852024.10.10 20:12close30020.061.377240.000000.00000-0.5211644.19
55862024.10.10 20:12close30010.061.377240.000000.00000-0.4811643.71
55872024.10.10 20:12close30000.061.377240.000000.00000-0.4411643.27
55882024.10.10 20:12close29990.061.377240.000000.00000-0.3911642.88
55892024.10.10 20:12close29980.061.377240.000000.00000-0.3511642.53
55902024.10.10 20:12close29970.061.377240.000000.00000-0.3011642.23
55912024.10.10 20:12close29960.061.377240.000000.00000-0.2611641.97
55922024.10.10 20:12close29950.061.377240.000000.00000-0.2211641.75
55932024.10.10 20:12close29940.061.377240.000000.00000-0.1711641.58
55942024.10.10 20:12close29930.061.377240.000000.00000-0.1311641.45
55952024.10.10 20:12close29920.061.377240.000000.00000-0.0911641.36
55962024.10.10 20:12close29910.061.377240.000000.00000-0.0411641.32
55972024.10.10 20:12close27230.151.377550.000000.00000-39.0911602.23
55982024.10.10 20:12close27220.151.377550.000000.00000-39.6411562.59
55992024.10.10 20:12close27060.151.377550.000000.00000-40.9411521.65
56002024.10.10 20:12close27050.151.377550.000000.00000-41.4911480.16
56012024.10.10 20:12close26180.151.377550.000000.00000-41.9211438.24
56022024.10.10 20:12close26140.151.377550.000000.00000-42.4711395.77
56032024.10.10 20:12close26130.151.377550.000000.00000-43.1211352.65
56042024.10.10 20:12close26120.151.377550.000000.00000-43.6611308.99
56052024.10.10 20:12close26110.051.377550.000000.00000-14.6611294.33
56062024.10.10 20:12close26100.051.377550.000000.00000-14.7411279.59
56072024.10.10 20:12close26090.151.377550.000000.00000-44.3211235.27
56082024.10.10 20:12close26080.051.377550.000000.00000-14.8111220.46
56092024.10.10 20:12close26070.051.377550.000000.00000-14.8811205.58
56102024.10.10 20:12close26060.051.377550.000000.00000-14.9511190.63
56112024.10.10 20:12close26050.151.377550.000000.00000-45.0811145.55
56122024.10.10 20:12close26040.051.377550.000000.00000-15.0311130.52
56132024.10.10 20:12close26030.051.377550.000000.00000-15.1011115.42
56142024.10.10 20:12close26020.051.377550.000000.00000-15.1711100.25
56152024.10.10 20:12close26010.151.377550.000000.00000-45.6211054.63
56162024.10.10 20:12close26000.051.377550.000000.00000-15.2411039.39
56172024.10.10 20:12close25990.051.377550.000000.00000-15.3211024.07
56182024.10.10 20:12close25980.051.377550.000000.00000-15.3911008.68
56192024.10.10 20:12close25970.051.377550.000000.00000-15.4610993.22
56202024.10.10 20:12close25960.151.377550.000000.00000-46.5010946.72
56212024.10.10 20:12close25950.051.377550.000000.00000-15.5310931.19
56222024.10.10 20:12close25940.051.377550.000000.00000-15.6110915.58
56232024.10.10 20:12close25930.051.377550.000000.00000-15.6810899.90
56242024.10.10 20:12close25920.051.377550.000000.00000-15.7510884.15
56252024.10.10 20:12close25910.051.377550.000000.00000-15.8310868.32
56262024.10.10 20:12close25900.051.377550.000000.00000-15.9010852.42
56272024.10.10 20:12close25890.051.377550.000000.00000-15.9710836.45
56282024.10.10 20:12close25880.051.377550.000000.00000-16.0410820.41
56292024.10.10 20:12close25870.051.377550.000000.00000-16.1210804.29
56302024.10.10 20:12close25860.051.377550.000000.00000-16.1910788.10
56312024.10.10 20:12close25850.051.377550.000000.00000-16.2610771.84
56322024.10.10 20:12close25840.051.377550.000000.00000-16.3310755.51
56332024.10.10 20:12close25830.051.377550.000000.00000-16.4110739.10
56342024.10.10 20:12close25820.051.377550.000000.00000-16.4810722.62
56352024.10.10 20:12close25810.051.377550.000000.00000-16.5510706.07
56362024.10.10 20:12close25800.051.377550.000000.00000-16.6210689.45
56372024.10.10 20:12close25790.051.377550.000000.00000-16.7010672.75
56382024.10.10 20:12close25780.051.377550.000000.00000-16.7710655.98
56392024.10.10 20:12close25770.051.377550.000000.00000-16.8410639.14
56402024.10.10 20:12close25760.051.377550.000000.00000-16.8110622.33
56412024.10.10 20:12close25750.051.377550.000000.00000-16.7310605.60
56422024.10.10 20:12close25740.051.377550.000000.00000-16.6610588.94
56432024.10.10 20:12close25730.051.377550.000000.00000-16.5910572.35
56442024.10.10 20:12close25720.051.377550.000000.00000-16.5110555.84
56452024.10.10 20:12close25710.051.377550.000000.00000-16.4410539.40
56462024.10.10 20:12close25700.051.377550.000000.00000-16.3710523.03
56472024.10.10 20:12close25690.051.377550.000000.00000-16.3010506.73
56482024.10.10 20:12close25680.051.377550.000000.00000-16.2210490.51
56492024.10.10 20:12close25670.051.377550.000000.00000-16.1510474.36
56502024.10.10 20:12close25660.051.377550.000000.00000-16.0810458.28
56512024.10.10 20:12close25650.051.377550.000000.00000-16.0110442.27
56522024.10.10 20:12close25640.051.377550.000000.00000-15.9310426.34
56532024.10.10 20:12close25630.051.377550.000000.00000-15.8610410.48
56542024.10.10 20:12close25620.051.377550.000000.00000-15.7910394.69
56552024.10.10 20:12close25610.051.377550.000000.00000-15.7210378.97
56562024.10.10 20:12close25600.051.377550.000000.00000-15.6410363.33
56572024.10.10 20:12close25590.051.377550.000000.00000-15.5710347.76
56582024.10.10 20:12close25580.051.377550.000000.00000-15.5010332.26
56592024.10.10 20:12close25570.051.377550.000000.00000-15.4310316.83
56602024.10.10 20:12close25560.051.377550.000000.00000-15.3510301.48
56612024.10.10 20:12close25550.051.377550.000000.00000-15.2810286.20
56622024.10.10 20:12close25540.051.377550.000000.00000-15.2110270.99
56632024.10.10 20:12close25530.051.377550.000000.00000-15.1410255.85
56642024.10.10 20:12close25520.051.377550.000000.00000-15.0610240.79
56652024.10.10 20:12close25510.051.377550.000000.00000-14.9910225.80
56662024.10.10 20:12close25500.051.377550.000000.00000-14.9210210.88
56672024.10.10 20:12close25490.051.377550.000000.00000-14.8510196.03
56682024.10.10 20:12close25480.051.377550.000000.00000-14.7710181.26
56692024.10.10 20:12close25470.051.377550.000000.00000-14.7010166.56
56702024.10.10 20:12close25460.051.377550.000000.00000-14.6310151.93
56712024.10.10 20:12close25450.051.377550.000000.00000-14.5910137.34
56722024.10.10 20:12close25440.051.377550.000000.00000-14.5510122.79
56732024.10.10 20:12close25430.051.377550.000000.00000-14.5210108.27
56742024.10.10 20:12close25420.051.377550.000000.00000-14.4810093.79
56752024.10.10 20:12close25410.051.377550.000000.00000-14.4510079.34
56762024.10.10 20:12close25400.051.377550.000000.00000-14.4110064.93
56772024.10.10 20:12close25390.051.377550.000000.00000-14.3710050.56
56782024.10.10 20:12close25380.051.377550.000000.00000-14.3410036.22
56792024.10.10 20:12close25370.051.377550.000000.00000-14.3010021.92
56802024.10.10 20:12close25360.051.377550.000000.00000-14.2610007.66
56812024.10.10 20:12close25350.051.377550.000000.00000-14.239993.43
56822024.10.10 20:12close25340.051.377550.000000.00000-14.199979.24
56832024.10.10 20:12close25330.051.377550.000000.00000-14.169965.08
56842024.10.10 20:12close25320.051.377550.000000.00000-14.129950.96
56852024.10.10 20:12close25310.051.377550.000000.00000-14.089936.88
56862024.10.10 20:12close25300.051.377550.000000.00000-14.059922.83
56872024.10.10 20:12close25290.051.377550.000000.00000-14.019908.82
56882024.10.10 20:12close25280.051.377550.000000.00000-13.979894.85
56892024.10.10 20:12close25270.051.377550.000000.00000-13.949880.91
56902024.10.10 20:12close25260.051.377550.000000.00000-13.909867.01
56912024.10.10 20:12close25250.051.377550.000000.00000-13.879853.14
56922024.10.10 20:12close25240.051.377550.000000.00000-13.839839.31
56932024.10.10 20:12close25230.051.377550.000000.00000-13.799825.52
56942024.10.10 20:12close25220.051.377550.000000.00000-13.769811.76
56952024.10.10 20:12close25210.051.377550.000000.00000-13.729798.04
56962024.10.10 20:12close25200.051.377550.000000.00000-13.689784.36
56972024.10.10 20:12close25190.051.377550.000000.00000-13.659770.71
56982024.10.10 20:12close25180.051.377550.000000.00000-13.619757.10
56992024.10.10 20:12close25170.051.377550.000000.00000-13.579743.53
57002024.10.10 20:12close25160.051.377550.000000.00000-13.549729.99
57012024.10.10 20:12close25150.051.377550.000000.00000-13.509716.49
57022024.10.10 20:12close25140.051.377550.000000.00000-13.479703.02
57032024.10.10 20:12close25130.051.377550.000000.00000-13.439689.59
57042024.10.10 20:12close25120.051.377550.000000.00000-13.399676.20
57052024.10.10 20:12close25110.051.377550.000000.00000-13.369662.84
57062024.10.10 20:12close25100.051.377550.000000.00000-13.329649.52
57072024.10.10 20:12close25090.051.377550.000000.00000-13.289636.24
57082024.10.10 20:12close25080.051.377550.000000.00000-13.259622.99
57092024.10.10 20:12close25070.051.377550.000000.00000-13.219609.78
57102024.10.10 20:12close25060.051.377550.000000.00000-13.189596.60
57112024.10.10 20:12close25050.051.377550.000000.00000-13.149583.46
57122024.10.10 20:12close25040.051.377550.000000.00000-13.109570.36
57132024.10.10 20:12close25030.051.377550.000000.00000-13.079557.29
57142024.10.10 20:12close25020.051.377550.000000.00000-13.039544.26
57152024.10.10 20:12close25010.051.377550.000000.00000-12.999531.27
57162024.10.10 20:12close25000.051.377550.000000.00000-12.969518.31
57172024.10.10 20:12close24990.051.377550.000000.00000-12.929505.39
57182024.10.10 20:12close29900.061.377240.000000.000000.009505.39
57192024.10.10 20:12close29890.061.377240.000000.000000.049505.43
57202024.10.10 20:12close29880.061.377240.000000.000000.099505.52
57212024.10.10 20:12close29870.061.377240.000000.000000.139505.65
57222024.10.10 20:12close29860.061.377240.000000.000000.179505.82
57232024.10.10 20:12close29850.061.377240.000000.000000.229506.04
57242024.10.10 20:12close29840.061.377240.000000.000000.269506.30
57252024.10.10 20:12close29830.061.377240.000000.000000.309506.60
57262024.10.10 20:12close29820.061.377240.000000.000000.359506.95
57272024.10.10 20:12close29810.061.377240.000000.000000.399507.34
57282024.10.10 20:12close29800.061.377240.000000.000000.449507.78
57292024.10.10 20:12close29790.061.377240.000000.000000.489508.26
57302024.10.10 20:12close29780.061.377240.000000.000000.529508.78
57312024.10.10 20:12close29770.061.377240.000000.000000.579509.35
57322024.10.10 20:12close29760.061.377240.000000.000000.619509.96
57332024.10.10 20:12close29750.061.377240.000000.000000.659510.61
57342024.10.10 20:12close28780.061.377240.000000.000000.709511.31
57352024.10.10 20:12close28770.061.377240.000000.000000.749512.05
57362024.10.10 20:12close28760.061.377240.000000.000000.789512.83
57372024.10.10 20:12close28740.061.377240.000000.000000.839513.66
57382024.10.10 20:12close28730.061.377240.000000.000000.879514.53
57392024.10.10 20:12close28720.061.377240.000000.000000.919515.44
57402024.10.10 20:12close28710.061.377240.000000.000000.969516.40
57412024.10.10 20:12close28700.061.377240.000000.000001.009517.40
57422024.10.10 20:12close28690.061.377240.000000.000001.059518.45
57432024.10.10 20:12close28680.061.377240.000000.000001.099519.54
57442024.10.10 20:12close28670.061.377240.000000.000001.139520.67
57452024.10.10 20:12close28660.061.377240.000000.000001.189521.85
57462024.10.10 20:12close28650.061.377240.000000.000001.229523.07
57472024.10.10 20:12close28640.061.377240.000000.000001.269524.33
57482024.10.10 20:12close28630.061.377240.000000.000001.319525.64
57492024.10.10 20:12close28620.061.377240.000000.000001.359526.99
57502024.10.10 20:12close28610.061.377240.000000.000001.399528.38
57512024.10.10 20:12close28600.061.377240.000000.000001.449529.82
57522024.10.10 20:12close28590.061.377240.000000.000001.489531.30
57532024.10.10 20:12close28580.061.377240.000000.000001.529532.82
57542024.10.10 20:12close28570.061.377240.000000.000001.579534.39
57552024.10.10 20:12close28560.061.377240.000000.000001.619536.00
57562024.10.10 20:12close28550.061.377240.000000.000001.669537.66
57572024.10.10 20:12close28540.061.377240.000000.000001.709539.36
57582024.10.10 20:12close28530.061.377240.000000.000001.749541.10
57592024.10.10 20:12close28520.061.377240.000000.000001.799542.89
57602024.10.10 20:12close28510.061.377240.000000.000001.839544.72
57612024.10.10 20:12close28500.061.377240.000000.000001.879546.59
57622024.10.10 20:12close28490.061.377240.000000.000001.929548.51
57632024.10.10 20:12close28480.061.377240.000000.000001.969550.47
57642024.10.10 20:12close28470.061.377240.000000.000002.009552.47
57652024.10.10 20:12close28460.061.377240.000000.000002.059554.52
57662024.10.10 20:12close28450.061.377240.000000.000002.099556.61
57672024.10.10 20:12close28440.061.377240.000000.000002.139558.74
57682024.10.10 20:12close28430.061.377240.000000.000002.189560.92
57692024.10.10 20:12close28420.061.377240.000000.000002.229563.14
57702024.10.10 20:12close28410.061.377240.000000.000002.279565.41
57712024.10.10 20:12close28400.061.377240.000000.000002.319567.72
57722024.10.10 20:12close28320.061.377240.000000.000002.359570.07
57732024.10.10 20:12close28310.061.377240.000000.000002.409572.47
57742024.10.10 20:12close28300.061.377240.000000.000002.449574.91
57752024.10.10 20:12close28290.061.377240.000000.000002.489577.39
57762024.10.10 20:12close28280.061.377240.000000.000002.539579.92
57772024.10.10 20:12close28270.061.377240.000000.000002.579582.49
57782024.10.10 20:12close28260.061.377240.000000.000002.619585.10
57792024.10.10 20:12close28250.061.377240.000000.000002.669587.76
57802024.10.10 20:12close28240.061.377240.000000.000002.709590.46
57812024.10.10 20:12close28230.061.377240.000000.000002.749593.20
57822024.10.10 20:12close28220.061.377240.000000.000002.799595.99
57832024.10.10 20:12close28210.051.377240.000000.000002.369598.35
57842024.10.10 20:12close28200.051.377240.000000.000002.409600.75
57852024.10.10 20:12close28190.051.377240.000000.000002.439603.18
57862024.10.10 20:12close28180.051.377240.000000.000002.479605.65
57872024.10.10 20:12close28170.051.377240.000000.000002.519608.16
57882024.10.10 20:12close28160.051.377240.000000.000002.549610.70
57892024.10.10 20:12close28150.051.377240.000000.000002.589613.28
57902024.10.10 20:12close28140.051.377240.000000.000002.619615.89
57912024.10.10 20:12close28130.051.377240.000000.000002.659618.54
57922024.10.10 20:12close28120.051.377240.000000.000002.699621.23
57932024.10.10 20:12close28110.051.377240.000000.000002.729623.95
57942024.10.10 20:12close28100.051.377240.000000.000002.769626.71
57952024.10.10 20:12close28090.051.377240.000000.000002.809629.51
57962024.10.10 20:12close28080.051.377240.000000.000002.839632.34
57972024.10.10 20:12close28070.051.377240.000000.000002.879635.21
57982024.10.10 20:12close28060.051.377240.000000.000002.909638.11
57992024.10.10 20:12close28050.051.377240.000000.000002.949641.05
58002024.10.10 20:12close28040.051.377240.000000.000002.989644.03
58012024.10.10 20:12close28030.051.377240.000000.000003.019647.04
58022024.10.10 20:12close28020.051.377240.000000.000003.059650.09
58032024.10.10 20:12close28010.051.377240.000000.000003.099653.18
58042024.10.10 20:12close28000.051.377240.000000.000003.129656.30
58052024.10.10 20:12close27990.051.377240.000000.000003.169659.46
58062024.10.10 20:12close27980.051.377240.000000.000003.199662.65
58072024.10.10 20:12close27970.051.377240.000000.000003.239665.88
58082024.10.10 20:12close27960.051.377240.000000.000003.279669.15
58092024.10.10 20:12close27950.051.377240.000000.000003.309672.45
58102024.10.10 20:12close27940.051.377240.000000.000003.349675.79
58112024.10.10 20:12close27930.051.377240.000000.000003.389679.17
58122024.10.10 20:12close27920.051.377240.000000.000003.419682.58
58132024.10.10 20:12close27910.051.377240.000000.000003.459686.03
58142024.10.10 20:12close27900.051.377240.000000.000003.499689.52
58152024.10.10 20:12close27890.051.377240.000000.000003.529693.04
58162024.10.10 20:12close27880.051.377240.000000.000003.569696.60
58172024.10.10 20:12close27870.051.377240.000000.000003.599700.19
58182024.10.10 20:12close27860.051.377240.000000.000003.639703.82
58192024.10.10 20:12close27850.051.377240.000000.000003.679707.49
58202024.10.10 20:12close27840.051.377240.000000.000003.709711.19
58212024.10.10 20:12close27830.051.377240.000000.000003.749714.93
58222024.10.10 20:12close27820.051.377240.000000.000003.789718.71
58232024.10.10 20:12close27810.051.377240.000000.000003.819722.52
58242024.10.10 20:12close27800.051.377240.000000.000003.859726.37
58252024.10.10 20:12close27790.051.377240.000000.000003.889730.25
58262024.10.10 20:12close27780.051.377240.000000.000003.929734.17
58272024.10.10 20:12close27770.051.377240.000000.000003.969738.13
58282024.10.10 20:12close27760.051.377240.000000.000003.999742.12
58292024.10.10 20:12close27750.051.377240.000000.000004.039746.15
58302024.10.10 20:12close27740.051.377240.000000.000004.079750.22
58312024.10.10 20:12close27730.051.377240.000000.000004.109754.32
58322024.10.10 20:12close27720.051.377240.000000.000004.149758.46
58332024.10.10 20:12close27710.051.377240.000000.000004.189762.64
58342024.10.10 20:12close27700.051.377240.000000.000004.219766.85
58352024.10.10 20:12close27690.051.377240.000000.000004.259771.10
58362024.10.10 20:12close27680.051.377240.000000.000004.289775.38
58372024.10.10 20:12close27670.051.377240.000000.000004.329779.70
58382024.10.10 20:12close27660.051.377240.000000.000004.369784.06
58392024.10.10 20:12close27650.051.377240.000000.000004.399788.45
58402024.10.10 20:12close27640.051.377240.000000.000004.439792.88
58412024.10.10 20:12close27630.051.377240.000000.000004.479797.35
58422024.10.10 20:12close27620.051.377240.000000.000004.509801.85
58432024.10.10 20:12close27610.051.377240.000000.000004.549806.39
58442024.10.10 20:12close27600.051.377240.000000.000004.579810.96
58452024.10.10 20:12close27590.051.377240.000000.000004.619815.57
58462024.10.10 20:12close27580.051.377240.000000.000004.659820.22
58472024.10.10 20:12close27570.051.377240.000000.000004.689824.90
58482024.10.10 20:12close27560.051.377240.000000.000004.729829.62
58492024.10.10 20:12close27550.051.377240.000000.000004.769834.38
58502024.10.10 20:12close27540.051.377240.000000.000004.799839.17
58512024.10.10 20:12close27530.051.377240.000000.000004.839844.00
58522024.10.10 20:12close27520.051.377240.000000.000004.869848.86
58532024.10.10 20:12close27510.051.377240.000000.000004.909853.76
58542024.10.10 20:12close27500.051.377240.000000.000004.949858.70
58552024.10.10 20:12close27490.051.377240.000000.000004.979863.67
58562024.10.10 20:12close27480.051.377240.000000.000005.019868.68
58572024.10.10 20:12close27470.051.377240.000000.000005.059873.73
58582024.10.10 20:12close27460.051.377240.000000.000005.089878.81
58592024.10.10 20:12close27450.051.377240.000000.000005.129883.93
58602024.10.10 20:12close27440.051.377240.000000.000005.169889.09
58612024.10.10 20:12close27430.051.377240.000000.000005.199894.28
58622024.10.10 20:12close27420.051.377240.000000.000005.239899.51
58632024.10.10 20:12close27410.051.377240.000000.000005.269904.77
58642024.10.10 20:12close27400.051.377240.000000.000005.309910.07
58652024.10.10 20:12close27390.051.377240.000000.000005.349915.41
58662024.10.10 20:12close27380.051.377240.000000.000005.379920.78
58672024.10.10 20:12close27370.051.377240.000000.000005.419926.19
58682024.10.10 20:12close27360.051.377240.000000.000005.459931.64
58692024.10.10 20:12close27350.051.377240.000000.000005.489937.12
58702024.10.10 20:12close27340.051.377240.000000.000005.529942.64
58712024.10.10 20:12close27320.051.377240.000000.000006.289948.92
58722024.10.10 20:12close27310.051.377240.000000.000006.329955.24
58732024.10.10 20:12close26820.051.377240.000000.000009.409964.64
58742024.10.10 20:12close26810.051.377240.000000.000009.449974.08
58752024.10.10 20:12close26800.051.377240.000000.000009.489983.56
58762024.10.10 20:12close26790.051.377240.000000.000009.519993.07
58772024.10.10 20:12close26780.051.377240.000000.000009.5510002.62
58782024.10.10 20:12close26770.051.377240.000000.000009.5810012.20
58792024.10.10 20:12close26760.051.377240.000000.000009.6210021.82
58802024.10.10 20:12close26750.051.377240.000000.000009.6610031.48
58812024.10.10 20:12close26740.051.377240.000000.000009.6910041.17
58822024.10.10 20:12close26730.051.377240.000000.000009.7310050.90
58832024.10.10 20:12close26720.051.377240.000000.000009.7710060.67
58842024.10.10 20:12close26710.051.377240.000000.000009.8010070.47
58852024.10.10 20:12close26700.051.377240.000000.000009.8410080.31
58862024.10.10 20:12close26690.051.377240.000000.000009.8710090.18
58872024.10.10 20:12close26680.051.377240.000000.000009.9110100.09
58882024.10.10 20:12close26670.051.377240.000000.000009.9510110.04
58892024.10.10 20:12close26660.051.377240.000000.000009.9810120.02
58902024.10.10 20:12close26650.051.377240.000000.0000010.0210130.04
58912024.10.10 20:12close26640.051.377240.000000.0000010.0610140.10
58922024.10.10 20:12close26630.051.377240.000000.0000010.0910150.19
58932024.10.10 20:12close26620.051.377240.000000.0000010.1310160.32
58942024.10.10 20:12close26610.051.377240.000000.0000010.1710170.49
58952024.10.10 20:12close26600.051.377240.000000.0000010.2010180.69
58962024.10.10 20:12close26590.051.377240.000000.0000010.2410190.93
58972024.10.10 20:12close26580.051.377240.000000.0000010.2710201.20
58982024.10.10 20:12close26570.051.377240.000000.0000010.3110211.51
58992024.10.10 20:12close26560.051.377240.000000.0000010.3510221.86
59002024.10.10 20:12close26550.051.377240.000000.0000010.3810232.24
59012024.10.10 20:12close26540.051.377240.000000.0000010.4210242.66
59022024.10.10 20:12close26530.051.377240.000000.0000010.4610253.12
59032024.10.10 20:12close26520.051.377240.000000.0000010.4910263.61
59042024.10.10 20:12close26510.051.377240.000000.0000010.5310274.14
59052024.10.10 20:12close26500.051.377240.000000.0000010.5610284.70
59062024.10.10 20:12close26490.051.377240.000000.0000010.6010295.30
59072024.10.10 20:12close26470.051.377240.000000.0000010.6410305.94
59082024.10.10 20:12close26460.051.377240.000000.0000010.6710316.61
59092024.10.10 20:12close26450.051.377240.000000.0000010.7110327.32
59102024.10.10 20:12close26440.051.377240.000000.0000010.7510338.07
59112024.10.10 20:12close26430.051.377240.000000.0000010.7810348.85
59122024.10.10 20:12close26420.051.377240.000000.0000010.8210359.67
59132024.10.10 20:12close26410.051.377240.000000.0000010.8610370.53
59142024.10.10 20:12close26400.051.377240.000000.0000010.8910381.42
59152024.10.10 20:12close26390.051.377240.000000.0000010.9310392.35
59162024.10.10 20:12close26380.051.377240.000000.0000010.9610403.31
59172024.10.10 20:12close26370.051.377240.000000.0000011.0010414.31
59182024.10.10 20:12close26360.051.377240.000000.0000011.0410425.35
59192024.10.10 20:12close26350.051.377240.000000.0000011.0710436.42
59202024.10.10 20:12close26340.051.377240.000000.0000011.1110447.53
59212024.10.10 20:12close26330.051.377240.000000.0000011.1510458.68
59222024.10.10 20:12close26320.051.377240.000000.0000011.1810469.86
59232024.10.10 20:12close26310.051.377240.000000.0000011.2210481.08
59242024.10.10 20:12close26300.051.377240.000000.0000011.2510492.33
59252024.10.10 20:12close26290.051.377240.000000.0000011.2910503.62
59262024.10.10 20:12close26280.051.377240.000000.0000011.3310514.95
59272024.10.10 20:12close26270.051.377240.000000.0000011.3610526.31
59282024.10.10 20:12close26260.051.377240.000000.0000011.4010537.71
59292024.10.10 20:12close26250.051.377240.000000.0000011.4410549.15
59302024.10.10 20:12close26240.051.377240.000000.0000011.4710560.62
59312024.10.10 20:12close26230.051.377240.000000.0000011.5110572.13
59322024.10.10 20:12close26220.051.377240.000000.0000011.5410583.67
59332024.10.10 20:12close26210.051.377240.000000.0000011.5810595.25
59342024.10.10 20:12close26200.051.377240.000000.0000011.6210606.87
59352024.10.10 20:12close26190.051.377240.000000.0000011.6510618.52
59362024.10.10 20:12close26170.051.377240.000000.0000011.6910630.21
59372024.10.10 20:12close26160.051.377240.000000.0000011.7310641.94
59382024.10.10 20:12close26150.051.377240.000000.0000011.7610653.70
59392024.10.10 20:12close24810.061.377240.000000.000007.6210661.32
59402024.10.10 20:12close24800.061.377240.000000.000007.6710668.99
59412024.10.10 20:12close24790.061.377240.000000.000007.7110676.70
59422024.10.10 20:12close24780.061.377240.000000.000008.8010685.50
59432024.10.10 20:12close24770.061.377240.000000.000008.8410694.34
59442024.10.10 20:12close24760.061.377240.000000.000008.8910703.23
59452024.10.10 20:12close24750.061.377240.000000.000008.9310712.16
59462024.10.10 20:12close24740.061.377240.000000.000009.1510721.31
59472024.10.10 20:12close24730.061.377240.000000.000009.1910730.50
59482024.10.10 20:12close24720.061.377240.000000.000009.2410739.74
59492024.10.10 20:12close24710.061.377240.000000.000009.2810749.02
59502024.10.10 20:12close24700.061.377240.000000.000009.3210758.34
59512024.10.10 20:12close24690.061.377240.000000.000009.3710767.71
59522024.10.10 20:12close24680.061.377240.000000.000009.4110777.12
59532024.10.10 20:12close24670.061.377240.000000.000009.4510786.57
59542024.10.10 20:12close24660.061.377240.000000.000009.5010796.07
59552024.10.10 20:12close24650.061.377240.000000.000009.5410805.61
59562024.10.10 20:12close24640.061.377240.000000.000009.5810815.19
59572024.10.10 20:12close24630.061.377240.000000.000009.6310824.82
59582024.10.10 20:12close24620.061.377240.000000.000009.6710834.49
59592024.10.10 20:12close24610.061.377240.000000.000009.7210844.21
59602024.10.10 20:12close24600.061.377240.000000.000009.7610853.97
59612024.10.10 20:12close24590.061.377240.000000.000009.8010863.77
59622024.10.10 20:12close24510.061.377240.000000.000009.8510873.62
59632024.10.10 20:12close24500.061.377240.000000.000009.8910883.51
59642024.10.10 20:12close24490.061.377240.000000.000009.9310893.44
59652024.10.10 20:12close24480.061.377240.000000.000009.9810903.42
59662024.10.10 20:12close24470.061.377240.000000.0000010.0210913.44
59672024.10.10 20:12close24460.061.377240.000000.0000010.0610923.50
59682024.10.10 20:12close24450.061.377240.000000.0000010.1110933.61
59692024.10.10 20:12close24440.061.377240.000000.0000010.1510943.76
59702024.10.10 20:12close24430.061.377240.000000.0000010.1910953.95
59712024.10.10 20:12close24420.061.377240.000000.0000010.2410964.19
59722024.10.10 20:12close24410.061.377240.000000.0000010.2810974.47
59732024.10.10 20:12close24400.061.377240.000000.0000010.3210984.79
59742024.10.10 20:12close24390.061.377240.000000.0000010.3710995.16
59752024.10.10 20:12close24380.061.377240.000000.0000010.4111005.57
59762024.10.10 20:12close24370.061.377240.000000.0000010.4611016.03
59772024.10.10 20:12close24360.061.377240.000000.0000010.5011026.53
59782024.10.10 20:12close24310.061.377240.000000.0000010.5411037.07
59792024.10.10 20:12close24300.061.377240.000000.0000010.5911047.66
59802024.10.10 20:12close24290.061.377240.000000.0000010.6311058.29
59812024.10.10 20:12close24280.061.377240.000000.0000010.6711068.96
59822024.10.10 20:12close24270.061.377240.000000.0000010.7211079.68
59832024.10.10 20:12close24260.061.377240.000000.0000010.7611090.44
59842024.10.10 20:12close24250.061.377240.000000.0000010.8011101.24
59852024.10.10 20:12close24240.061.377240.000000.0000010.8511112.09
59862024.10.10 20:12close24230.061.377240.000000.0000010.8911122.98
59872024.10.10 20:12close24220.061.377240.000000.0000010.9311133.91
59882024.10.10 20:12close24210.061.377240.000000.0000010.9811144.89
59892024.10.10 20:12close24200.061.377240.000000.0000011.0211155.91
59902024.10.10 20:12close24190.061.377240.000000.0000011.0711166.98
59912024.10.10 20:12close24180.061.377240.000000.0000011.1111178.09
59922024.10.10 20:12close24170.061.377240.000000.0000011.1511189.24
59932024.10.10 20:12close24160.061.377240.000000.0000011.2011200.44
59942024.10.10 20:12close24150.061.377240.000000.0000011.2411211.68
59952024.10.10 20:12close23580.061.377240.000000.000008.9711220.65
59962024.10.10 20:12close23570.061.377240.000000.000009.0211229.67
59972024.10.10 20:12close23560.061.377240.000000.000009.0611238.73
59982024.10.10 20:12close23550.061.377240.000000.000009.1111247.84
59992024.10.10 20:12close23460.061.377240.000000.000007.7511255.59
60002024.10.10 20:12close23440.061.377240.000000.000007.8011263.39
60012024.10.10 20:12close23430.061.377240.000000.000007.8411271.23
60022024.10.10 20:12close23420.061.377240.000000.000007.8911279.12
60032024.10.10 20:12close23410.061.377240.000000.000007.9311287.05
60042024.10.10 20:12close23400.061.377240.000000.000007.9711295.02
60052024.10.10 20:12close23390.061.377240.000000.000008.0211303.04
60062024.10.10 20:12close23380.061.377240.000000.000008.0611311.10
60072024.10.10 20:12close23370.061.377240.000000.000008.1011319.20
60082024.10.10 20:12close23360.061.377240.000000.000008.1511327.35
60092024.10.10 20:12close23350.061.377240.000000.000008.1911335.54
60102024.10.10 20:12close23340.061.377240.000000.000008.2311343.77
60112024.10.10 20:12close23330.061.377240.000000.000008.2811352.05
60122024.10.10 20:12close23320.061.377240.000000.000008.3211360.37
60132024.10.10 20:12close23310.061.377240.000000.000008.3611368.73
60142024.10.10 20:12close23300.061.377240.000000.000008.4111377.14
60152024.10.10 20:12close23290.061.377240.000000.000008.4511385.59
60162024.10.10 20:12close23280.061.377240.000000.000008.5011394.09
60172024.10.10 20:12close23270.061.377240.000000.000008.5411402.63
60182024.10.10 20:12close23260.061.377240.000000.000008.5811411.21
60192024.10.10 20:12close23250.061.377240.000000.000008.6311419.84
60202024.10.10 20:12close23230.061.377240.000000.000008.6711428.51
60212024.10.10 20:12close23220.061.377240.000000.000008.7111437.22
60222024.10.10 20:12close23210.061.377240.000000.000008.7611445.98
60232024.10.10 20:12close22890.061.377240.000000.000006.6711452.65
60242024.10.10 20:12close22880.061.377240.000000.000006.7111459.36
60252024.10.10 20:12close22870.061.377240.000000.000006.7511466.11
60262024.10.10 20:12close22850.061.377240.000000.000006.8011472.91
60272024.10.10 20:12close22840.061.377240.000000.000006.8411479.75
60282024.10.10 20:12close22830.061.377240.000000.000006.8811486.63
60292024.10.10 20:12close22810.061.377240.000000.000006.9311493.56
60302024.10.10 20:12close22800.061.377240.000000.000006.9711500.53
60312024.10.10 20:12close22790.061.377240.000000.000007.0111507.54
60322024.10.10 20:12close22770.061.377240.000000.000007.0611514.60
60332024.10.10 20:12close22760.061.377240.000000.000007.1011521.70
60342024.10.10 20:12close22750.061.377240.000000.000007.1411528.84
60352024.10.10 20:12close22740.061.377240.000000.000007.1911536.03
60362024.10.10 20:12close22730.061.377240.000000.000007.2311543.26
60372024.10.10 20:12close22720.061.377240.000000.000007.2811550.54
60382024.10.10 20:12close22710.061.377240.000000.000007.3211557.86
60392024.10.10 20:12close22490.061.377240.000000.000007.3611565.22
60402024.10.10 20:12close22480.061.377240.000000.000007.4111572.63
60412024.10.10 20:12close22460.061.377240.000000.000007.4511580.08
60422024.10.10 20:12close22430.061.377240.000000.000007.4911587.57
60432024.10.10 20:12buy30220.061.377550.000000.00000
60442024.10.10 20:12sell30230.061.377260.000000.00000
60452024.10.10 20:12buy30240.061.377560.000000.00000
60462024.10.10 20:12buy30250.061.377570.000000.00000
60472024.10.10 20:12buy30260.061.377580.000000.00000
60482024.10.10 20:12buy30270.061.377590.000000.00000
60492024.10.10 20:12sell30280.181.377270.000000.00000
60502024.10.10 20:12buy30290.061.377600.000000.00000
60512024.10.10 20:12buy30300.061.377610.000000.00000
60522024.10.10 20:12buy30310.061.377620.000000.00000
60532024.10.10 20:12buy30320.061.377630.000000.00000
60542024.10.10 20:12buy30330.061.377640.000000.00000
60552024.10.10 20:12buy30340.061.377650.000000.00000
60562024.10.10 20:12sell30350.181.377330.000000.00000
60572024.10.10 20:12sell30360.061.377320.000000.00000
60582024.10.10 20:12sell30370.061.377310.000000.00000
60592024.10.10 20:12sell30380.061.377300.000000.00000
60602024.10.10 20:13buy30390.061.377660.000000.00000
60612024.10.10 20:13buy30400.061.377670.000000.00000
60622024.10.10 20:13buy30410.061.377680.000000.00000
60632024.10.10 20:13buy30420.061.377690.000000.00000
60642024.10.10 20:13buy30430.061.377700.000000.00000
60652024.10.10 20:13buy30440.061.377710.000000.00000
60662024.10.10 20:13sell30450.181.377390.000000.00000
60672024.10.10 20:13buy30460.061.377720.000000.00000
60682024.10.10 20:13buy30470.061.377730.000000.00000
60692024.10.10 20:13buy30480.061.377740.000000.00000
60702024.10.10 20:13buy30490.061.377750.000000.00000
60712024.10.10 20:13buy30500.061.377760.000000.00000
60722024.10.10 20:13sell30510.181.377440.000000.00000
60732024.10.10 20:13buy30520.061.377770.000000.00000
60742024.10.10 20:13sell30530.061.377430.000000.00000
60752024.10.10 20:13sell30540.061.377420.000000.00000
60762024.10.10 20:13sell30550.061.377410.000000.00000
60772024.10.10 20:13sell30560.061.377400.000000.00000
60782024.10.10 20:13sell30570.061.377380.000000.00000
60792024.10.10 20:14sell30580.061.377370.000000.00000
60802024.10.10 20:14sell30590.061.377360.000000.00000
60812024.10.10 20:14sell30600.061.377350.000000.00000
60822024.10.10 20:14sell30610.061.377340.000000.00000
60832024.10.10 20:14sell30620.061.377170.000000.00000
60842024.10.10 20:15sell30630.061.377150.000000.00000
60852024.10.10 20:15sell30640.061.377160.000000.00000
60862024.10.10 20:15sell30650.061.377180.000000.00000
60872024.10.10 20:15sell30660.061.377190.000000.00000
60882024.10.10 20:15sell30670.061.377200.000000.00000
60892024.10.10 20:15sell30680.061.377210.000000.00000
60902024.10.10 20:15sell30690.061.377220.000000.00000
60912024.10.10 20:15sell30700.061.377230.000000.00000
60922024.10.10 20:15sell30710.061.377240.000000.00000
60932024.10.10 20:15sell30720.061.377250.000000.00000
60942024.10.10 20:16sell30730.061.377280.000000.00000
60952024.10.10 20:16sell30740.061.377290.000000.00000
60962024.10.10 20:17sell30750.061.377140.000000.00000
60972024.10.10 20:17sell30760.061.377130.000000.00000
60982024.10.10 20:17sell30770.061.377120.000000.00000
60992024.10.10 20:17sell30780.061.377110.000000.00000
61002024.10.10 20:17sell30790.061.377100.000000.00000
61012024.10.10 20:17sell30800.061.377090.000000.00000
61022024.10.10 20:17close30510.181.377400.000000.000000.5211588.09
61032024.10.10 20:17sell30810.061.377080.000000.00000
61042024.10.10 20:17sell30820.061.377070.000000.00000
61052024.10.10 20:17sell30830.061.377060.000000.00000
61062024.10.10 20:17sell30840.061.377050.000000.00000
61072024.10.10 20:17sell30850.061.377040.000000.00000
61082024.10.10 20:17close30450.181.377340.000000.000000.6511588.74
61092024.10.10 20:17sell30860.061.377030.000000.00000
61102024.10.10 20:17sell30870.061.377020.000000.00000
61112024.10.10 20:17sell30880.061.377010.000000.00000
61122024.10.10 20:17sell30890.061.377000.000000.00000
61132024.10.10 20:18sell30900.061.376990.000000.00000
61142024.10.10 20:18close30530.061.377290.000000.000000.6111589.35
61152024.10.10 20:18close30350.181.377280.000000.000000.6511590.00
61162024.10.10 20:18sell30910.061.376980.000000.00000
61172024.10.10 20:18close30540.061.377280.000000.000000.6111590.61
61182024.10.10 20:18close30550.061.377270.000000.000000.6111591.22
61192024.10.10 20:18sell30920.061.376970.000000.00000
61202024.10.10 20:18close30560.061.377260.000000.000000.6111591.83
61212024.10.10 20:18sell30930.061.376960.000000.00000
61222024.10.10 20:18sell30940.061.376950.000000.00000
61232024.10.10 20:18sell30950.061.376940.000000.00000
61242024.10.10 20:18close30570.061.377240.000000.000000.6111592.44
61252024.10.10 20:18sell30960.061.376930.000000.00000
61262024.10.10 20:18close30580.061.377230.000000.000000.6111593.05
61272024.10.10 20:18close30280.181.377220.000000.000000.6511593.70
61282024.10.10 20:18sell30970.061.376920.000000.00000
61292024.10.10 20:18close30590.061.377220.000000.000000.6111594.31
61302024.10.10 20:18close30600.061.377210.000000.000000.6111594.92
61312024.10.10 20:18sell30980.061.376910.000000.00000
61322024.10.10 20:18close30610.061.377200.000000.000000.6111595.53
61332024.10.10 20:18sell30990.061.376900.000000.00000
61342024.10.10 20:18sell31000.061.376890.000000.00000
61352024.10.10 20:18sell31010.061.376880.000000.00000
61362024.10.10 20:18close30360.061.377180.000000.000000.6111596.14
61372024.10.10 20:18sell31020.061.376870.000000.00000
61382024.10.10 20:18close30370.061.377170.000000.000000.6111596.75
61392024.10.10 20:18close30380.061.377160.000000.000000.6111597.36
61402024.10.10 20:18sell31030.061.376860.000000.00000
61412024.10.10 20:18sell31040.061.376850.000000.00000
61422024.10.10 20:18close30740.061.377150.000000.000000.6111597.97
61432024.10.10 20:18close30730.061.377140.000000.000000.6111598.58
61442024.10.10 20:19sell31050.061.376820.000000.00000
61452024.10.10 20:19sell31060.061.376830.000000.00000
61462024.10.10 20:19close30230.061.377120.000000.000000.6111599.19
61472024.10.10 20:19close30720.061.377110.000000.000000.6111599.80
61482024.10.10 20:19sell31070.061.376810.000000.00000
61492024.10.10 20:19sell31080.061.376800.000000.00000
61502024.10.10 20:19close30710.061.377100.000000.000000.6111600.41
61512024.10.10 20:19close30700.061.377090.000000.000000.6111601.02
61522024.10.10 20:19sell31090.061.376790.000000.00000
61532024.10.10 20:19close30690.061.377080.000000.000000.6111601.63
61542024.10.10 20:19sell31100.061.376780.000000.00000
61552024.10.10 20:19close30680.061.377070.000000.000000.6111602.24
61562024.10.10 20:19sell31110.061.376770.000000.00000
61572024.10.10 20:19sell31120.061.376760.000000.00000
61582024.10.10 20:19close30670.061.377060.000000.000000.6111602.85
61592024.10.10 20:19close30660.061.377050.000000.000000.6111603.46
61602024.10.10 20:19close30650.061.377040.000000.000000.6111604.07
61612024.10.10 20:19sell31130.061.376740.000000.00000
61622024.10.10 20:19close30620.061.377030.000000.000000.6111604.68
61632024.10.10 20:19sell31140.061.376730.000000.00000
61642024.10.10 20:19close30640.061.377020.000000.000000.6111605.29
61652024.10.10 20:19sell31150.061.376720.000000.00000
61662024.10.10 20:19sell31160.061.376710.000000.00000
61672024.10.10 20:19close30630.061.377010.000000.000000.6111605.90
61682024.10.10 20:19close30750.061.377000.000000.000000.6111606.51
61692024.10.10 20:19sell31170.061.376700.000000.00000
61702024.10.10 20:19close30760.061.376990.000000.000000.6111607.12
61712024.10.10 20:19sell31180.061.376690.000000.00000
61722024.10.10 20:19close30770.061.376980.000000.000000.6111607.73
61732024.10.10 20:19sell31190.061.376680.000000.00000
61742024.10.10 20:19sell31200.061.376670.000000.00000
61752024.10.10 20:19close30780.061.376970.000000.000000.6111608.34
61762024.10.10 20:19close30790.061.376960.000000.000000.6111608.95
61772024.10.10 20:19close30800.061.376950.000000.000000.6111609.56
61782024.10.10 20:19sell31210.061.376650.000000.00000
61792024.10.10 20:19close30810.061.376940.000000.000000.6111610.17
61802024.10.10 20:19sell31220.061.376640.000000.00000
61812024.10.10 20:19close30820.061.376930.000000.000000.6111610.78
61822024.10.10 20:19sell31230.061.376630.000000.00000
61832024.10.10 20:19sell31240.061.376620.000000.00000
61842024.10.10 20:19close30830.061.376920.000000.000000.6111611.39
61852024.10.10 20:19close30840.061.376910.000000.000000.6111612.00
61862024.10.10 20:19sell31250.061.376610.000000.00000
61872024.10.10 20:19close30850.061.376900.000000.000000.6111612.61
61882024.10.10 20:19sell31260.061.376600.000000.00000
61892024.10.10 20:19close30860.061.376890.000000.000000.6111613.22
61902024.10.10 20:19sell31270.061.376590.000000.00000
61912024.10.10 20:19sell31280.061.376580.000000.00000
61922024.10.10 20:20close30870.061.376880.000000.000000.6111613.83
61932024.10.10 20:20close30880.061.376870.000000.000000.6111614.44
61942024.10.10 20:20sell31290.061.376570.000000.00000
61952024.10.10 20:20sell31300.061.376560.000000.00000
61962024.10.10 20:20close30890.061.376860.000000.000000.6111615.05
61972024.10.10 20:20sell31310.061.376550.000000.00000
61982024.10.10 20:20close30900.061.376850.000000.000000.6111615.66
61992024.10.10 20:20sell31320.061.376540.000000.00000
62002024.10.10 20:20close30910.061.376840.000000.000000.6111616.27
62012024.10.10 20:20sell31330.061.376530.000000.00000
62022024.10.10 20:20close30920.061.376830.000000.000000.6111616.88
62032024.10.10 20:20sell31340.061.376520.000000.00000
62042024.10.10 20:20close30930.061.376820.000000.000000.6111617.49
62052024.10.10 20:20sell31350.061.376510.000000.00000
62062024.10.10 20:20close30940.061.376810.000000.000000.6111618.10
62072024.10.10 20:20sell31360.061.376500.000000.00000
62082024.10.10 20:21close30950.061.376800.000000.000000.6111618.71
62092024.10.10 20:21sell31370.061.376490.000000.00000
62102024.10.10 20:21close30960.061.376790.000000.000000.6111619.32
62112024.10.10 20:21close30970.061.376780.000000.000000.6111619.93
62122024.10.10 20:21sell31380.061.376480.000000.00000
62132024.10.10 20:21sell31390.061.376470.000000.00000
62142024.10.10 20:21close30980.061.376770.000000.000000.6111620.54
62152024.10.10 20:21close30990.061.376760.000000.000000.6111621.15
62162024.10.10 20:21sell31400.061.376460.000000.00000
62172024.10.10 20:21sell31410.061.376450.000000.00000
62182024.10.10 20:21close31000.061.376750.000000.000000.6111621.76
62192024.10.10 20:21close31010.061.376740.000000.000000.6111622.37
62202024.10.10 20:21sell31420.061.376440.000000.00000
62212024.10.10 20:21sell31430.061.376430.000000.00000
62222024.10.10 20:21close31020.061.376730.000000.000000.6111622.98
62232024.10.10 20:21close31030.061.376720.000000.000000.6111623.59
62242024.10.10 20:21sell31440.061.376420.000000.00000
62252024.10.10 20:21sell31450.061.376410.000000.00000
62262024.10.10 20:22close31040.061.376710.000000.000000.6111624.20
62272024.10.10 20:22sell31460.061.376400.000000.00000
62282024.10.10 20:22sell31470.061.376390.000000.00000
62292024.10.10 20:22close31060.061.376690.000000.000000.6111624.81
62302024.10.10 20:22close31050.061.376680.000000.000000.6111625.42
62312024.10.10 20:22sell31480.061.376380.000000.00000
62322024.10.10 20:22sell31490.061.376370.000000.00000
62332024.10.10 20:22close31070.061.376670.000000.000000.6111626.03
62342024.10.10 20:22sell31500.061.376360.000000.00000
62352024.10.10 20:22close31080.061.376660.000000.000000.6111626.64
62362024.10.10 20:22close31090.061.376650.000000.000000.6111627.25
62372024.10.10 20:22sell31510.061.376350.000000.00000
62382024.10.10 20:22sell31520.061.376340.000000.00000
62392024.10.10 20:22close31100.061.376640.000000.000000.6111627.86
62402024.10.10 20:22close31110.061.376630.000000.000000.6111628.47
62412024.10.10 20:22sell31530.061.376330.000000.00000
62422024.10.10 20:22sell31540.061.376320.000000.00000
62432024.10.10 20:22close31120.061.376620.000000.000000.6111629.08
62442024.10.10 20:22sell31550.061.376310.000000.00000
62452024.10.10 20:22sell31560.061.376300.000000.00000
62462024.10.10 20:22close31130.061.376600.000000.000000.6111629.69
62472024.10.10 20:22sell31570.061.376290.000000.00000
62482024.10.10 20:23close31140.061.376590.000000.000000.6111630.30
62492024.10.10 20:23close31150.061.376580.000000.000000.6111630.91
62502024.10.10 20:23sell31580.061.376280.000000.00000
62512024.10.10 20:23close31160.061.376570.000000.000000.6111631.52
62522024.10.10 20:23sell31590.061.376270.000000.00000
62532024.10.10 20:23sell31600.061.376260.000000.00000
62542024.10.10 20:23close31170.061.376560.000000.000000.6111632.13
62552024.10.10 20:23close31180.061.376550.000000.000000.6111632.74
62562024.10.10 20:23sell31610.061.376250.000000.00000
62572024.10.10 20:23close31190.061.376540.000000.000000.6111633.35
62582024.10.10 20:23sell31620.061.376240.000000.00000
62592024.10.10 20:23close31200.061.376530.000000.000000.6111633.96
62602024.10.10 20:23sell31630.061.376230.000000.00000
62612024.10.10 20:23sell31640.061.376220.000000.00000
62622024.10.10 20:23sell31650.061.376210.000000.00000
62632024.10.10 20:23close31210.061.376510.000000.000000.6111634.57
62642024.10.10 20:23close31220.061.376500.000000.000000.6111635.18
62652024.10.10 20:23sell31660.061.376200.000000.00000
62662024.10.10 20:23close31230.061.376490.000000.000000.6111635.79
62672024.10.10 20:23sell31670.061.376190.000000.00000
62682024.10.10 20:23sell31680.061.376180.000000.00000
62692024.10.10 20:23close31240.061.376480.000000.000000.6111636.40
62702024.10.10 20:23close31250.061.376470.000000.000000.6111637.01
62712024.10.10 20:23sell31690.061.376170.000000.00000
62722024.10.10 20:23close31260.061.376460.000000.000000.6111637.62
62732024.10.10 20:23sell31700.061.376160.000000.00000
62742024.10.10 20:23close31270.061.376450.000000.000000.6111638.23
62752024.10.10 20:23sell31710.061.376150.000000.00000
62762024.10.10 20:23sell31720.061.376140.000000.00000
62772024.10.10 20:23close31280.061.376440.000000.000000.6111638.84
62782024.10.10 20:23close31290.061.376430.000000.000000.6111639.45
62792024.10.10 20:23sell31730.061.376130.000000.00000
62802024.10.10 20:23sell31740.061.376120.000000.00000
62812024.10.10 20:24buy31750.061.376570.000000.00000
62822024.10.10 20:24buy31760.061.376580.000000.00000
62832024.10.10 20:24buy31770.061.376590.000000.00000
62842024.10.10 20:24buy31780.061.376600.000000.00000
62852024.10.10 20:27close31300.061.376420.000000.000000.6111640.06
62862024.10.10 20:27sell31790.061.376110.000000.00000
62872024.10.10 20:27close31310.061.376410.000000.000000.6111640.67
62882024.10.10 20:27close31320.061.376400.000000.000000.6111641.28
62892024.10.10 20:27sell31800.061.376100.000000.00000
62902024.10.10 20:27sell31810.061.376090.000000.00000
62912024.10.10 20:27close31330.061.376390.000000.000000.6111641.89
62922024.10.10 20:27sell31820.061.376080.000000.00000
62932024.10.10 20:28close31340.061.376380.000000.000000.6111642.50
62942024.10.10 20:28close31350.061.376370.000000.000000.6111643.11
62952024.10.10 20:28sell31830.061.376070.000000.00000
62962024.10.10 20:28close31360.061.376360.000000.000000.6111643.72
62972024.10.10 20:28sell31840.061.376060.000000.00000
62982024.10.10 20:28close31370.061.376350.000000.000000.6111644.33
62992024.10.10 20:28sell31850.061.376050.000000.00000
63002024.10.10 20:28close31380.061.376340.000000.000000.6111644.94
63012024.10.10 20:28sell31860.061.376040.000000.00000
63022024.10.10 20:28sell31870.061.376030.000000.00000
63032024.10.10 20:28close31390.061.376330.000000.000000.6111645.55
63042024.10.10 20:28close31400.061.376320.000000.000000.6111646.16
63052024.10.10 20:28sell31880.061.376020.000000.00000
63062024.10.10 20:28close31410.061.376310.000000.000000.6111646.77
63072024.10.10 20:28sell31890.061.376010.000000.00000
63082024.10.10 20:28close31420.061.376300.000000.000000.6111647.38
63092024.10.10 20:28sell31900.061.376000.000000.00000
63102024.10.10 20:28close31430.061.376290.000000.000000.6111647.99
63112024.10.10 20:28sell31910.061.375990.000000.00000
63122024.10.10 20:28sell31920.061.375980.000000.00000
63132024.10.10 20:28close31440.061.376280.000000.000000.6111648.60
63142024.10.10 20:28close31450.061.376270.000000.000000.6111649.21
63152024.10.10 20:28sell31930.061.375970.000000.00000
63162024.10.10 20:28sell31940.061.375960.000000.00000
63172024.10.10 20:30close31460.061.376260.000000.000000.6111649.82
63182024.10.10 20:30sell31950.061.375950.000000.00000
63192024.10.10 20:30close31470.061.376250.000000.000000.6111650.43
63202024.10.10 20:30sell31960.061.375940.000000.00000
63212024.10.10 20:30close31480.061.376240.000000.000000.6111651.04
63222024.10.10 20:30sell31970.061.375930.000000.00000
63232024.10.10 20:30close31490.061.376230.000000.000000.6111651.65
63242024.10.10 20:30sell31980.061.375920.000000.00000
63252024.10.10 20:30close31500.061.376220.000000.000000.6111652.26
63262024.10.10 20:30sell31990.061.375910.000000.00000
63272024.10.10 20:30close31510.061.376210.000000.000000.6111652.87
63282024.10.10 20:30sell32000.061.375900.000000.00000
63292024.10.10 20:30close31520.061.376200.000000.000000.6111653.48
63302024.10.10 20:30sell32010.061.375890.000000.00000
63312024.10.10 20:30close31530.061.376190.000000.000000.6111654.09
63322024.10.10 20:30sell32020.061.375880.000000.00000
63332024.10.10 20:31close31540.061.376180.000000.000000.6111654.70
63342024.10.10 20:31sell32030.061.375870.000000.00000
63352024.10.10 20:31close31550.061.376170.000000.000000.6111655.31
63362024.10.10 20:31sell32040.061.375860.000000.00000
63372024.10.10 20:31close31560.061.376160.000000.000000.6111655.92
63382024.10.10 20:31sell32050.061.375850.000000.00000
63392024.10.10 20:31close31570.061.376150.000000.000000.6111656.53
63402024.10.10 20:31sell32060.061.375840.000000.00000
63412024.10.10 20:31close31580.061.376140.000000.000000.6111657.14
63422024.10.10 20:31sell32070.061.375830.000000.00000
63432024.10.10 20:31close31590.061.376130.000000.000000.6111657.75
63442024.10.10 20:31sell32080.061.375820.000000.00000
63452024.10.10 20:31close31600.061.376120.000000.000000.6111658.36
63462024.10.10 20:31sell32090.061.375810.000000.00000
63472024.10.10 20:31close31610.061.376110.000000.000000.6111658.97
63482024.10.10 20:31sell32100.061.375800.000000.00000
63492024.10.10 20:31close31620.061.376100.000000.000000.6111659.58
63502024.10.10 20:31sell32110.061.375790.000000.00000
63512024.10.10 20:31close31630.061.376090.000000.000000.6111660.19
63522024.10.10 20:31sell32120.061.375780.000000.00000
63532024.10.10 20:31close31640.061.376080.000000.000000.6111660.80
63542024.10.10 20:31sell32130.061.375770.000000.00000
63552024.10.10 20:32close31650.061.376070.000000.000000.6111661.41
63562024.10.10 20:32sell32140.061.375760.000000.00000
63572024.10.10 20:32close31660.061.376060.000000.000000.6111662.02
63582024.10.10 20:32sell32150.061.375750.000000.00000
63592024.10.10 20:32close31670.061.376050.000000.000000.6111662.63
63602024.10.10 20:32close31680.061.376040.000000.000000.6111663.24
63612024.10.10 20:32sell32160.061.375740.000000.00000
63622024.10.10 20:32sell32170.061.375730.000000.00000
63632024.10.10 20:32close31690.061.376030.000000.000000.6111663.85
63642024.10.10 20:32close31700.061.376020.000000.000000.6111664.46
63652024.10.10 20:32sell32180.061.375720.000000.00000
63662024.10.10 20:32sell32190.061.375710.000000.00000
63672024.10.10 20:32close31710.061.376010.000000.000000.6111665.07
63682024.10.10 20:32sell32200.061.375700.000000.00000
63692024.10.10 20:32close31720.061.376000.000000.000000.6111665.68
63702024.10.10 20:32close31730.061.375990.000000.000000.6111666.29
63712024.10.10 20:32sell32210.061.375690.000000.00000
63722024.10.10 20:32sell32220.061.375680.000000.00000
63732024.10.10 20:32close31740.061.375980.000000.000000.6111666.90
63742024.10.10 20:32sell32230.061.375670.000000.00000
63752024.10.10 20:32close31790.061.375970.000000.000000.6111667.51
63762024.10.10 20:32close31800.061.375960.000000.000000.6111668.12
63772024.10.10 20:32sell32240.061.375660.000000.00000
63782024.10.10 20:32sell32250.061.375650.000000.00000
63792024.10.10 20:32close31810.061.375950.000000.000000.6111668.73
63802024.10.10 20:32close31820.061.375940.000000.000000.6111669.34
63812024.10.10 20:32sell32260.061.375640.000000.00000
63822024.10.10 20:32sell32270.061.375630.000000.00000
63832024.10.10 20:34buy32280.061.376070.000000.00000
63842024.10.10 20:34buy32290.061.376080.000000.00000
63852024.10.10 20:37close31830.061.375930.000000.000000.6111669.95
63862024.10.10 20:37sell32300.061.375620.000000.00000
63872024.10.10 20:37close31840.061.375920.000000.000000.6111670.56
63882024.10.10 20:37sell32310.061.375610.000000.00000
63892024.10.10 20:37close31850.061.375910.000000.000000.6111671.17
63902024.10.10 20:37sell32320.061.375600.000000.00000
63912024.10.10 20:37close31860.061.375900.000000.000000.6111671.78
63922024.10.10 20:37sell32330.061.375590.000000.00000
63932024.10.10 20:38close31870.061.375890.000000.000000.6111672.39
63942024.10.10 20:38sell32340.061.375580.000000.00000
63952024.10.10 20:38close31880.061.375880.000000.000000.6111673.00
63962024.10.10 20:38close31890.061.375870.000000.000000.6111673.61
63972024.10.10 20:38sell32350.061.375570.000000.00000
63982024.10.10 20:38sell32360.061.375560.000000.00000
63992024.10.10 20:38close31900.061.375860.000000.000000.6111674.22
64002024.10.10 20:38sell32370.061.375550.000000.00000
64012024.10.10 20:38close31910.061.375850.000000.000000.6111674.83
64022024.10.10 20:38sell32380.061.375540.000000.00000
64032024.10.10 20:38close31920.061.375840.000000.000000.6111675.44
64042024.10.10 20:38sell32390.061.375530.000000.00000
64052024.10.10 20:38close31930.061.375830.000000.000000.6111676.05
64062024.10.10 20:38sell32400.061.375520.000000.00000
64072024.10.10 20:38close31940.061.375820.000000.000000.6111676.66
64082024.10.10 20:38sell32410.061.375510.000000.00000
64092024.10.10 20:38close31950.061.375810.000000.000000.6111677.27
64102024.10.10 20:38sell32420.061.375500.000000.00000
64112024.10.10 20:40close31960.061.375800.000000.000000.6111677.88
64122024.10.10 20:40sell32430.061.375490.000000.00000
64132024.10.10 20:40close31970.061.375790.000000.000000.6111678.49
64142024.10.10 20:40sell32440.061.375480.000000.00000
64152024.10.10 20:40close31980.061.375780.000000.000000.6111679.10
64162024.10.10 20:40sell32450.061.375470.000000.00000
64172024.10.10 20:40close31990.061.375770.000000.000000.6111679.71
64182024.10.10 20:40sell32460.061.375460.000000.00000
64192024.10.10 20:40close32000.061.375760.000000.000000.6111680.32
64202024.10.10 20:40sell32470.061.375450.000000.00000
64212024.10.10 20:40close32010.061.375750.000000.000000.6111680.93
64222024.10.10 20:40sell32480.061.375440.000000.00000
64232024.10.10 20:40close32020.061.375740.000000.000000.6111681.54
64242024.10.10 20:40sell32490.061.375430.000000.00000
64252024.10.10 20:40close32030.061.375730.000000.000000.6111682.15
64262024.10.10 20:40sell32500.061.375420.000000.00000
64272024.10.10 20:40close32040.061.375720.000000.000000.6111682.76
64282024.10.10 20:40sell32510.061.375410.000000.00000
64292024.10.10 20:40close32050.061.375710.000000.000000.6111683.37
64302024.10.10 20:40sell32520.061.375400.000000.00000
64312024.10.10 20:40close32060.061.375700.000000.000000.6111683.98
64322024.10.10 20:40sell32530.061.375390.000000.00000
64332024.10.10 20:40close32070.061.375690.000000.000000.6111684.59
64342024.10.10 20:40sell32540.061.375380.000000.00000
64352024.10.10 20:40close32080.061.375680.000000.000000.6111685.20
64362024.10.10 20:40sell32550.061.375370.000000.00000
64372024.10.10 20:41close32090.061.375670.000000.000000.6111685.81
64382024.10.10 20:41sell32560.061.375360.000000.00000
64392024.10.10 20:41close32100.061.375660.000000.000000.6111686.42
64402024.10.10 20:41sell32570.061.375350.000000.00000
64412024.10.10 20:41close32110.061.375650.000000.000000.6111687.03
64422024.10.10 20:41sell32580.061.375340.000000.00000
64432024.10.10 20:41close32120.061.375640.000000.000000.6111687.64
64442024.10.10 20:41sell32590.061.375330.000000.00000
64452024.10.10 20:41close32130.061.375630.000000.000000.6111688.25
64462024.10.10 20:41sell32600.061.375320.000000.00000
64472024.10.10 20:41close32140.061.375620.000000.000000.6111688.86
64482024.10.10 20:41sell32610.061.375310.000000.00000
64492024.10.10 20:41close32150.061.375610.000000.000000.6111689.47
64502024.10.10 20:41sell32620.061.375300.000000.00000
64512024.10.10 20:41close32160.061.375600.000000.000000.6111690.08
64522024.10.10 20:41sell32630.061.375290.000000.00000
64532024.10.10 20:41close32170.061.375590.000000.000000.6111690.69
64542024.10.10 20:41sell32640.061.375280.000000.00000
64552024.10.10 20:41close32180.061.375580.000000.000000.6111691.30
64562024.10.10 20:41sell32650.061.375270.000000.00000
64572024.10.10 20:41close32190.061.375570.000000.000000.6111691.91
64582024.10.10 20:41sell32660.061.375260.000000.00000
64592024.10.10 20:42close32200.061.375560.000000.000000.6111692.52
64602024.10.10 20:42sell32670.061.375250.000000.00000
64612024.10.10 20:42close32210.061.375550.000000.000000.6111693.13
64622024.10.10 20:42sell32680.061.375240.000000.00000
64632024.10.10 20:42close32220.061.375540.000000.000000.6111693.74
64642024.10.10 20:42sell32690.061.375230.000000.00000
64652024.10.10 20:42close32230.061.375530.000000.000000.6111694.35
64662024.10.10 20:42sell32700.061.375220.000000.00000
64672024.10.10 20:42close32240.061.375520.000000.000000.6111694.96
64682024.10.10 20:42close32250.061.375510.000000.000000.6111695.57
64692024.10.10 20:42sell32710.061.375210.000000.00000
64702024.10.10 20:42sell32720.061.375200.000000.00000
64712024.10.10 20:42close32260.061.375500.000000.000000.6111696.18
64722024.10.10 20:42sell32730.061.375190.000000.00000
64732024.10.10 20:42close32270.061.375490.000000.000000.6111696.79
64742024.10.10 20:42sell32740.061.375180.000000.00000
64752024.10.10 20:42close32300.061.375480.000000.000000.6111697.40
64762024.10.10 20:42sell32750.061.375170.000000.00000
64772024.10.10 20:42close32310.061.375470.000000.000000.6111698.01
64782024.10.10 20:42sell32760.061.375160.000000.00000
64792024.10.10 20:42close32320.061.375460.000000.000000.6111698.62
64802024.10.10 20:42sell32770.061.375150.000000.00000
64812024.10.10 20:42close32330.061.375450.000000.000000.6111699.23
64822024.10.10 20:42sell32780.061.375140.000000.00000
64832024.10.10 20:42close32340.061.375440.000000.000000.6111699.84
64842024.10.10 20:42sell32790.061.375130.000000.00000
64852024.10.10 20:42close32350.061.375430.000000.000000.6111700.45
64862024.10.10 20:42sell32800.061.375120.000000.00000
64872024.10.10 20:44buy32810.061.375560.000000.00000
64882024.10.10 20:44buy32820.061.375570.000000.00000
64892024.10.10 20:46buy32830.061.375580.000000.00000
64902024.10.10 20:46buy32840.061.375590.000000.00000
64912024.10.10 20:46buy32850.061.375600.000000.00000
64922024.10.10 20:46buy32860.061.375610.000000.00000
64932024.10.10 20:46buy32870.061.375620.000000.00000
64942024.10.10 20:46buy32880.061.375630.000000.00000
64952024.10.10 20:47buy32890.061.375640.000000.00000
64962024.10.10 20:47buy32900.061.375650.000000.00000
64972024.10.10 20:47buy32910.061.375660.000000.00000
64982024.10.10 20:47buy32920.061.375670.000000.00000
64992024.10.10 20:47buy32930.061.375680.000000.00000
65002024.10.10 20:47buy32940.061.375690.000000.00000
65012024.10.10 20:47buy32950.061.375700.000000.00000
65022024.10.10 20:47buy32960.061.375710.000000.00000
65032024.10.10 20:47buy32970.061.375720.000000.00000
65042024.10.10 20:47buy32980.061.375730.000000.00000
65052024.10.10 20:47buy32990.061.375740.000000.00000
65062024.10.10 20:48buy33000.061.375750.000000.00000
65072024.10.10 20:48buy33010.061.375760.000000.00000
65082024.10.10 20:48buy33020.061.375770.000000.00000
65092024.10.10 20:48buy33030.061.375780.000000.00000
65102024.10.10 20:48buy33040.061.375790.000000.00000
65112024.10.10 20:48buy33050.061.375800.000000.00000
65122024.10.10 20:48buy33060.061.375810.000000.00000
65132024.10.10 20:48buy33070.061.375820.000000.00000
65142024.10.10 20:48buy33080.061.375830.000000.00000
65152024.10.10 20:48buy33090.061.375840.000000.00000
65162024.10.10 20:48buy33100.061.375850.000000.00000
65172024.10.10 20:48sell33110.181.375530.000000.00000
65182024.10.10 20:51buy33120.061.375860.000000.00000
65192024.10.10 20:51buy33130.061.375870.000000.00000
65202024.10.10 20:51buy33140.061.375880.000000.00000
65212024.10.10 20:52buy33150.061.375890.000000.00000
65222024.10.10 20:52buy33160.061.375900.000000.00000
65232024.10.10 20:52buy33170.061.375910.000000.00000
65242024.10.10 20:52buy33180.061.375920.000000.00000
65252024.10.10 20:52buy33190.061.375930.000000.00000
65262024.10.10 20:52buy33200.061.375940.000000.00000
65272024.10.10 20:52buy33210.061.375950.000000.00000
65282024.10.10 20:52buy33220.061.375960.000000.00000
65292024.10.10 20:52buy33230.061.375970.000000.00000
65302024.10.10 20:52buy33240.061.375980.000000.00000
65312024.10.10 20:52buy33250.061.375990.000000.00000
65322024.10.10 20:52buy33260.061.376000.000000.00000
65332024.10.10 20:52buy33270.061.376010.000000.00000
65342024.10.10 20:53buy33280.061.376020.000000.00000
65352024.10.10 20:53buy33290.061.376030.000000.00000
65362024.10.10 20:53buy33300.061.376040.000000.00000
65372024.10.10 20:53buy33310.061.376050.000000.00000
65382024.10.10 20:53buy33320.061.376060.000000.00000
65392024.10.10 20:53buy33330.061.376090.000000.00000
65402024.10.10 20:53buy33340.061.376100.000000.00000
65412024.10.10 20:53buy33350.061.376110.000000.00000
65422024.10.10 20:53buy33360.061.376120.000000.00000
65432024.10.10 20:53buy33370.061.376130.000000.00000
65442024.10.10 20:53buy33380.061.376140.000000.00000
65452024.10.10 20:56buy33390.181.375770.000000.00000
65462024.10.10 20:57buy33400.181.375710.000000.00000
65472024.10.10 20:58buy33410.181.375650.000000.00000
65482024.10.10 20:58buy33420.181.375600.000000.00000
65492024.10.10 21:13close33420.181.375640.000000.000000.5211700.97
65502024.10.10 21:15close33410.181.375690.000000.000000.5211701.49
65512024.10.10 21:15close33400.181.375750.000000.000000.5211702.01
65522024.10.10 21:15close33390.181.375810.000000.000000.5211702.53
65532024.10.10 21:15buy33430.061.376150.000000.00000
65542024.10.10 21:15buy33440.061.376160.000000.00000
65552024.10.10 21:15buy33450.061.376170.000000.00000
65562024.10.10 21:15buy33460.061.376180.000000.00000
65572024.10.10 21:15buy33470.061.376190.000000.00000
65582024.10.10 21:15buy33480.061.376200.000000.00000
65592024.10.10 21:15buy33490.061.376210.000000.00000
65602024.10.10 21:15buy33500.061.376220.000000.00000
65612024.10.10 21:15buy33510.061.376230.000000.00000
65622024.10.10 21:15buy33520.061.376240.000000.00000
65632024.10.10 21:15buy33530.061.376250.000000.00000
65642024.10.10 21:15buy33540.061.376260.000000.00000
65652024.10.10 21:15buy33550.061.376270.000000.00000
65662024.10.10 21:15buy33560.061.376280.000000.00000
65672024.10.10 21:16buy33570.061.376290.000000.00000
65682024.10.10 21:16buy33580.061.376300.000000.00000
65692024.10.10 21:16buy33590.061.376310.000000.00000
65702024.10.10 21:16buy33600.061.376320.000000.00000
65712024.10.10 21:21buy33610.181.375910.000000.00000
65722024.10.10 21:22buy33620.181.375850.000000.00000
65732024.10.10 21:22buy33630.181.375790.000000.00000
65742024.10.10 21:23buy33640.181.375740.000000.00000
65752024.10.10 21:23buy33650.181.375680.000000.00000
65762024.10.10 21:27buy33660.181.375620.000000.00000
65772024.10.10 21:27buy33670.181.375570.000000.00000
65782024.10.10 21:28close33110.181.375480.000000.000000.6511703.18
65792024.10.10 21:28sell33680.061.375110.000000.00000
65802024.10.10 21:28sell33690.061.375100.000000.00000
65812024.10.10 21:28sell33700.061.375090.000000.00000
65822024.10.10 21:28sell33710.061.375080.000000.00000
65832024.10.10 21:28sell33720.061.375070.000000.00000
65842024.10.10 21:28sell33730.061.375060.000000.00000
65852024.10.10 21:30sell33740.061.375050.000000.00000
65862024.10.10 21:30sell33750.061.375040.000000.00000
65872024.10.10 21:30sell33760.061.375030.000000.00000
65882024.10.10 21:30sell33770.061.375020.000000.00000
65892024.10.10 21:30sell33780.061.375010.000000.00000
65902024.10.10 21:30sell33790.061.375000.000000.00000
65912024.10.10 21:30sell33800.061.374990.000000.00000
65922024.10.10 21:30sell33810.061.374980.000000.00000
65932024.10.10 21:31sell33820.061.374970.000000.00000
65942024.10.10 21:31sell33830.061.374960.000000.00000
65952024.10.10 21:31sell33840.051.374950.000000.00000
65962024.10.10 21:42sell33850.181.375310.000000.00000
65972024.10.10 21:42sell33860.181.375370.000000.00000
65982024.10.10 21:43sell33870.181.375420.000000.00000
65992024.10.10 21:43sell33880.181.375480.000000.00000
66002024.10.10 21:43sell33890.181.375540.000000.00000
66012024.10.10 21:48close33670.181.375610.000000.000000.5211703.70
66022024.10.10 21:52close33660.181.375660.000000.000000.5211704.22
66032024.10.10 21:53close33650.181.375720.000000.000000.5211704.74
66042024.10.10 21:58close33640.181.375780.000000.000000.5211705.26
66052024.10.10 22:03close33630.181.375830.000000.000000.5211705.78
66062024.10.10 22:13buy33900.181.375820.000000.00000
66072024.10.10 22:17buy33910.181.375770.000000.00000
66082024.10.10 22:18buy33920.181.375710.000000.00000
66092024.10.10 22:18buy33930.181.375650.000000.00000
66102024.10.10 22:22buy33940.181.375600.000000.00000
66112024.10.10 22:23close33890.181.375500.000000.000000.5211706.30
66122024.10.10 22:30close33880.181.375440.000000.000000.5211706.82
66132024.10.10 22:31close33870.181.375380.000000.000000.5211707.34
66142024.10.10 22:31close33860.181.375330.000000.000000.5211707.86
66152024.10.10 22:32close33850.181.375270.000000.000000.5211708.38
66162024.10.10 22:32sell33950.051.374940.000000.00000
66172024.10.10 22:32sell33960.051.374930.000000.00000
66182024.10.10 22:32sell33970.051.374920.000000.00000
66192024.10.10 22:32sell33980.051.374910.000000.00000
66202024.10.10 22:32sell33990.051.374900.000000.00000
66212024.10.10 22:32sell34000.051.374890.000000.00000
66222024.10.10 22:32sell34010.051.374880.000000.00000
66232024.10.10 22:32sell34020.051.374870.000000.00000
66242024.10.10 22:32sell34030.051.374860.000000.00000
66252024.10.10 22:32sell34040.051.374850.000000.00000
66262024.10.10 22:32sell34050.051.374840.000000.00000
66272024.10.10 22:32sell34060.051.374830.000000.00000
66282024.10.10 22:32sell34070.051.374820.000000.00000
66292024.10.10 22:32sell34080.051.374810.000000.00000
66302024.10.10 22:32sell34090.051.374800.000000.00000
66312024.10.10 22:32sell34100.051.374790.000000.00000
66322024.10.10 22:32sell34110.051.374780.000000.00000
66332024.10.10 22:32sell34120.051.374770.000000.00000
66342024.10.10 22:37sell34130.051.374760.000000.00000
66352024.10.10 22:37sell34140.051.374750.000000.00000
66362024.10.10 22:38sell34150.051.374740.000000.00000
66372024.10.10 22:38sell34160.051.374730.000000.00000
66382024.10.10 22:38sell34170.051.374720.000000.00000
66392024.10.10 22:38sell34180.051.374710.000000.00000
66402024.10.10 22:38sell34190.051.374700.000000.00000
66412024.10.10 22:38sell34200.051.374690.000000.00000
66422024.10.10 22:41sell34210.051.374680.000000.00000
66432024.10.10 22:41sell34220.051.374670.000000.00000
66442024.10.10 22:41sell34230.051.374660.000000.00000
66452024.10.10 22:41sell34240.051.374650.000000.00000
66462024.10.10 22:41sell34250.051.374640.000000.00000
66472024.10.10 22:42sell34260.051.374630.000000.00000
66482024.10.10 22:42sell34270.051.374620.000000.00000
66492024.10.10 22:42sell34280.051.374610.000000.00000
66502024.10.10 22:42sell34290.051.374600.000000.00000
66512024.10.10 22:42sell34300.051.374590.000000.00000
66522024.10.10 22:42sell34310.051.374580.000000.00000
66532024.10.10 22:42sell34320.051.374570.000000.00000
66542024.10.10 22:42sell34330.051.374560.000000.00000
66552024.10.10 22:42sell34340.051.374550.000000.00000
66562024.10.10 22:42sell34350.051.374540.000000.00000
66572024.10.10 22:43sell34360.051.374530.000000.00000
66582024.10.10 22:43sell34370.051.374520.000000.00000
66592024.10.10 22:43sell34380.051.374510.000000.00000
66602024.10.10 22:43sell34390.051.374500.000000.00000
66612024.10.10 22:43sell34400.051.374490.000000.00000
66622024.10.10 22:43sell34410.051.374480.000000.00000
66632024.10.10 22:43sell34420.051.374470.000000.00000
66642024.10.10 22:43sell34430.051.374460.000000.00000
66652024.10.10 22:43sell34440.051.374450.000000.00000
66662024.10.10 22:43close32360.061.374750.000000.000003.5411711.92
66672024.10.10 22:43sell34450.051.374430.000000.00000
66682024.10.10 22:43close32370.061.374730.000000.000003.5811715.50
66692024.10.10 22:43sell34460.051.374410.000000.00000
66702024.10.10 22:43close32380.061.374710.000000.000003.6211719.12
66712024.10.10 22:43sell34470.051.374400.000000.00000
66722024.10.10 22:43close32390.061.374720.000000.000003.5411722.66
66732024.10.10 22:43sell34480.051.374420.000000.00000
66742024.10.10 22:43close32400.061.374720.000000.000003.4911726.15
66752024.10.10 22:43sell34490.051.374440.000000.00000
66762024.10.10 22:43close32410.061.374740.000000.000003.3611729.51
66772024.10.10 22:53sell34500.051.374390.000000.00000
66782024.10.10 22:53close32420.061.374710.000000.000003.4511732.96
66792024.10.10 22:53sell34510.051.374380.000000.00000
66802024.10.10 22:53close32430.061.374700.000000.000003.4511736.41
66812024.10.10 22:53sell34520.051.374370.000000.00000
66822024.10.10 22:53close32440.061.374690.000000.000003.4511739.86
66832024.10.10 22:55sell34530.051.374360.000000.00000
66842024.10.10 22:55close32450.061.374680.000000.000003.4511743.31
66852024.10.10 22:55sell34540.051.374350.000000.00000
66862024.10.10 22:55close32460.061.374670.000000.000003.4511746.76
66872024.10.10 22:56sell34550.051.374340.000000.00000
66882024.10.10 22:56close32470.061.374660.000000.000003.4511750.21
66892024.10.10 22:56sell34560.051.374330.000000.00000
66902024.10.10 22:56close32480.061.374650.000000.000003.4511753.66
66912024.10.10 22:56sell34570.051.374320.000000.00000
66922024.10.10 22:56close32490.061.374640.000000.000003.4511757.11
66932024.10.10 22:56sell34580.051.374310.000000.00000
66942024.10.10 22:56close32500.061.374630.000000.000003.4511760.56
66952024.10.10 22:56sell34590.051.374300.000000.00000
66962024.10.10 22:56close32510.061.374620.000000.000003.4511764.01
66972024.10.10 22:56sell34600.051.374290.000000.00000
66982024.10.10 22:56close32520.061.374610.000000.000003.4511767.46
66992024.10.10 22:57sell34610.051.374280.000000.00000
67002024.10.10 22:57close32530.061.374600.000000.000003.4511770.91
67012024.10.10 22:57sell34620.051.374270.000000.00000
67022024.10.10 22:57close32540.061.374590.000000.000003.4511774.36
67032024.10.10 22:57sell34630.051.374260.000000.00000
67042024.10.10 22:57close32550.061.374580.000000.000003.4511777.81
67052024.10.10 22:57sell34640.051.374250.000000.00000
67062024.10.10 22:57close32560.061.374570.000000.000003.4511781.26
67072024.10.10 22:57sell34650.051.374240.000000.00000
67082024.10.10 22:57close32570.061.374560.000000.000003.4511784.71
67092024.10.10 22:57sell34660.051.374230.000000.00000
67102024.10.10 22:57close32580.061.374550.000000.000003.4511788.16
67112024.10.10 22:57sell34670.051.374220.000000.00000
67122024.10.10 22:57close32590.061.374540.000000.000003.4511791.61
67132024.10.10 22:57sell34680.051.374210.000000.00000
67142024.10.10 22:57close32600.061.374530.000000.000003.4511795.06
67152024.10.10 22:57sell34690.051.374200.000000.00000
67162024.10.10 22:57close32610.061.374520.000000.000003.4511798.51
67172024.10.10 22:57sell34700.051.374190.000000.00000
67182024.10.10 22:57close32620.061.374510.000000.000003.4511801.96
67192024.10.10 22:57sell34710.051.374180.000000.00000
67202024.10.10 22:58close32630.061.374500.000000.000003.4511805.41
67212024.10.10 22:58sell34720.051.374170.000000.00000
67222024.10.10 22:58close32640.061.374490.000000.000003.4511808.86
67232024.10.10 22:58sell34730.051.374160.000000.00000
67242024.10.10 22:58close32650.061.374480.000000.000003.4511812.31
67252024.10.10 22:58sell34740.051.374150.000000.00000
67262024.10.10 22:58close32660.061.374470.000000.000003.4511815.76
67272024.10.10 22:58sell34750.051.374140.000000.00000
67282024.10.10 22:58close32670.061.374460.000000.000003.4511819.21
67292024.10.10 22:58sell34760.051.374130.000000.00000
67302024.10.10 22:58close32680.061.374450.000000.000003.4511822.66
67312024.10.10 22:58sell34770.051.374120.000000.00000
67322024.10.10 22:58close32690.061.374440.000000.000003.4511826.11
67332024.10.10 22:58sell34780.051.374110.000000.00000
67342024.10.10 22:58close32700.061.374430.000000.000003.4511829.56
67352024.10.10 22:58sell34790.051.374100.000000.00000
67362024.10.10 22:58close32710.061.374420.000000.000003.4511833.01
67372024.10.10 22:58sell34800.051.374090.000000.00000
67382024.10.10 22:58close32720.061.374410.000000.000003.4511836.46
67392024.10.10 22:58sell34810.051.374080.000000.00000
67402024.10.10 22:58close32730.061.374400.000000.000003.4511839.91
67412024.10.10 22:58sell34820.051.374070.000000.00000
67422024.10.10 22:58close32740.061.374390.000000.000003.4511843.36
67432024.10.10 22:58sell34830.051.374060.000000.00000
67442024.10.10 22:58close32750.061.374380.000000.000003.4511846.81
67452024.10.10 23:01sell34840.051.374050.000000.00000
67462024.10.10 23:01close32760.061.374370.000000.000003.4511850.26
67472024.10.10 23:01sell34850.051.374040.000000.00000
67482024.10.10 23:01close32770.061.374360.000000.000003.4511853.71
67492024.10.10 23:01sell34860.051.374030.000000.00000
67502024.10.10 23:01close32780.061.374350.000000.000003.4511857.16
67512024.10.10 23:01sell34870.051.374020.000000.00000
67522024.10.10 23:01close32790.061.374340.000000.000003.4511860.61
67532024.10.10 23:01sell34880.051.374010.000000.00000
67542024.10.10 23:01close32800.061.374330.000000.000003.4511864.06
67552024.10.10 23:01sell34890.051.374000.000000.00000
67562024.10.10 23:01close33680.061.374320.000000.000003.4511867.51
67572024.10.10 23:02sell34900.051.373990.000000.00000
67582024.10.10 23:02close33690.061.374310.000000.000003.4511870.96
67592024.10.10 23:02sell34910.051.373980.000000.00000
67602024.10.10 23:02close33700.061.374300.000000.000003.4511874.41
67612024.10.10 23:02sell34920.051.373970.000000.00000
67622024.10.10 23:02close33710.061.374290.000000.000003.4511877.86
67632024.10.10 23:02sell34930.051.373960.000000.00000
67642024.10.10 23:02close33720.061.374280.000000.000003.4511881.31
67652024.10.10 23:02sell34940.051.373950.000000.00000
67662024.10.10 23:02close33730.061.374270.000000.000003.4511884.76
67672024.10.10 23:02sell34950.051.373940.000000.00000
67682024.10.10 23:02close33740.061.374260.000000.000003.4511888.21
67692024.10.10 23:02sell34960.051.373930.000000.00000
67702024.10.10 23:02close33750.061.374250.000000.000003.4511891.66
67712024.10.10 23:02sell34970.051.373920.000000.00000
67722024.10.10 23:02close33760.061.374240.000000.000003.4511895.11
67732024.10.10 23:02sell34980.051.373910.000000.00000
67742024.10.10 23:02close33770.061.374230.000000.000003.4511898.56
67752024.10.10 23:02sell34990.051.373900.000000.00000
67762024.10.10 23:02close33780.061.374220.000000.000003.4511902.01
67772024.10.10 23:02sell35000.051.373890.000000.00000
67782024.10.10 23:02close33790.061.374210.000000.000003.4511905.46
67792024.10.10 23:02sell35010.051.373880.000000.00000
67802024.10.10 23:02close33800.061.374200.000000.000003.4511908.91
67812024.10.10 23:13sell35020.151.374250.000000.00000
67822024.10.10 23:13close33810.061.374570.000000.000001.7911910.70
67832024.10.10 23:14sell35030.151.374300.000000.00000
67842024.10.10 23:14close33820.061.374620.000000.000001.5311912.23
67852024.10.10 23:15sell35040.151.374360.000000.00000
67862024.10.10 23:15close33830.061.374660.000000.000001.3111913.54
67872024.10.10 23:30sell35050.151.374420.000000.00000
67882024.10.10 23:30close33840.051.374720.000000.000000.8411914.38
67892024.10.10 23:56close35050.151.374380.000000.000000.4411914.82
67902024.10.10 23:57close35040.151.374320.000000.000000.4411915.26
67912024.10.10 23:57close35030.151.374260.000000.000000.4411915.70
67922024.10.10 23:57close35020.151.374210.000000.000000.4411916.14
67932024.10.10 23:58sell35060.051.373870.000000.00000
67942024.10.10 23:58sell35070.051.373860.000000.00000
67952024.10.10 23:58sell35080.051.373850.000000.00000
67962024.10.10 23:58sell35090.051.373840.000000.00000
67972024.10.10 23:58sell35100.051.373830.000000.00000
67982024.10.10 23:58close33950.051.374130.000000.000002.9511919.09
67992024.10.10 23:58sell35110.051.373810.000000.00000
68002024.10.10 23:58close33960.051.374110.000000.000002.9811922.07
68012024.10.10 23:58sell35120.051.373790.000000.00000
68022024.10.10 23:58close33970.051.374090.000000.000003.0211925.09
68032024.10.10 23:58sell35130.051.373770.000000.00000
68042024.10.10 23:58close33980.051.374070.000000.000003.0611928.15
68052024.10.10 23:58sell35140.051.373750.000000.00000
68062024.10.10 23:58close33990.051.374050.000000.000003.0911931.24
68072024.10.10 23:58sell35150.051.373730.000000.00000
68082024.10.10 23:58close34000.051.374030.000000.000003.1311934.37
68092024.10.10 23:58sell35160.051.373710.000000.00000
68102024.10.10 23:58close34010.051.374010.000000.000003.1711937.54
68112024.10.10 23:58sell35170.051.373690.000000.00000
68122024.10.10 23:58close34020.051.373990.000000.000003.2011940.74
68132024.10.10 23:58sell35180.051.373670.000000.00000
68142024.10.10 23:58close34030.051.373990.000000.000003.1711943.91
68152024.10.10 23:58sell35190.051.373680.000000.00000
68162024.10.10 23:58close34040.051.374000.000000.000003.0911947.00
68172024.10.10 23:58sell35200.051.373700.000000.00000
68182024.10.10 23:58close34050.051.374000.000000.000003.0611950.06
68192024.10.10 23:58sell35210.051.373720.000000.00000
68202024.10.10 23:58close34060.051.374020.000000.000002.9511953.01
68212024.10.10 23:58sell35220.051.373740.000000.00000
68222024.10.10 23:58close34070.051.374040.000000.000002.8411955.85
68232024.10.10 23:58sell35230.051.373760.000000.00000
68242024.10.10 23:58close34080.051.374060.000000.000002.7311958.58
68252024.10.10 23:58sell35240.051.373780.000000.00000
68262024.10.10 23:58close34090.051.374080.000000.000002.6211961.20
68272024.10.10 23:59sell35250.051.373800.000000.00000
68282024.10.10 23:59close34100.051.374100.000000.000002.5111963.71
68292024.10.10 23:59sell35260.051.373820.000000.00000
68302024.10.10 23:59close34110.051.374140.000000.000002.3311966.04
68312024.10.10 23:59sell35270.151.374060.000000.00000
68322024.10.11 00:00close34120.051.374350.000000.000001.5311967.57
68332024.10.11 00:03sell35280.051.373570.000000.00000
68342024.10.11 00:03close34130.051.373970.000000.000002.8711970.44
68352024.10.11 00:05close35270.151.373980.000000.000000.8711971.31
68362024.10.11 00:05sell35290.051.373590.000000.00000
68372024.10.11 00:05sell35300.051.373510.000000.00000
68382024.10.11 00:05close34140.051.373740.000000.000003.6811974.99
68392024.10.11 00:05sell35310.051.373350.000000.00000
68402024.10.11 00:05close34150.051.373680.000000.000003.8611978.85
68412024.10.11 00:05sell35320.051.373380.000000.00000
68422024.10.11 00:05close34160.051.373710.000000.000003.7111982.56
68432024.10.11 00:06sell35330.051.373410.000000.00000
68442024.10.11 00:06close34170.051.373700.000000.000003.7111986.27
68452024.10.11 00:06sell35340.051.373370.000000.00000
68462024.10.11 00:06close34180.051.373650.000000.000003.8611990.13
68472024.10.11 00:06sell35350.051.373320.000000.00000
68482024.10.11 00:06close34190.051.373610.000000.000003.9711994.10
68492024.10.11 00:06sell35360.051.373430.000000.00000
68502024.10.11 00:07close34200.051.373810.000000.000003.2011997.30
68512024.10.11 00:07sell35370.051.373560.000000.00000
68522024.10.11 00:07close34210.051.373860.000000.000002.9812000.28
68532024.10.11 00:07sell35380.051.373540.000000.00000
68542024.10.11 00:07close34220.051.373840.000000.000003.0212003.30
68552024.10.11 00:07sell35390.051.373520.000000.00000
68562024.10.11 00:07close34230.051.373820.000000.000003.0612006.36
68572024.10.11 00:08sell35400.051.373620.000000.00000
68582024.10.11 00:08close34240.051.373980.000000.000002.4412008.80
68592024.10.11 00:08sell35410.151.373720.000000.00000
68602024.10.11 00:08close34250.051.374020.000000.000002.2612011.06
68612024.10.11 00:09sell35420.151.373780.000000.00000
68622024.10.11 00:09close34260.051.374140.000000.000001.7812012.84
68632024.10.11 00:10sell35430.151.373880.000000.00000
68642024.10.11 00:10close34270.051.374180.000000.000001.6012014.44
68652024.10.11 00:13sell35440.151.373930.000000.00000
68662024.10.11 00:13close34280.051.374230.000000.000001.3812015.82
68672024.10.11 00:33sell35450.151.374000.000000.00000
68682024.10.11 00:33close34290.051.374330.000000.000000.9812016.80
68692024.10.11 00:40sell35460.151.374060.000000.00000
68702024.10.11 00:40close34300.051.374360.000000.000000.8412017.64
68712024.10.11 00:56close35460.151.374010.000000.000000.5512018.19
68722024.10.11 01:00sell35470.151.374080.000000.00000
68732024.10.11 01:02sell35480.151.374130.000000.00000
68742024.10.11 01:02close34310.051.374440.000000.000000.5112018.70
68752024.10.11 01:03sell35490.151.374200.000000.00000
68762024.10.11 01:06sell35500.151.374260.000000.00000
68772024.10.11 01:07buy35510.051.374580.000000.00000
68782024.10.11 01:07buy35520.051.374590.000000.00000
68792024.10.11 01:27buy35530.051.374600.000000.00000
68802024.10.11 01:28buy35540.051.374610.000000.00000
68812024.10.11 01:28buy35550.051.374620.000000.00000
68822024.10.11 01:28buy35560.051.374630.000000.00000
68832024.10.11 01:28sell35570.151.374310.000000.00000
68842024.10.11 01:31buy35580.051.374640.000000.00000
68852024.10.11 01:38buy35590.051.374650.000000.00000
68862024.10.11 02:04buy35600.051.374660.000000.00000
68872024.10.11 02:04buy35610.051.374670.000000.00000
68882024.10.11 02:05buy35620.051.374680.000000.00000
68892024.10.11 02:05sell35630.151.374360.000000.00000
68902024.10.11 02:23buy35640.051.374690.000000.00000
68912024.10.11 02:39buy35650.051.374700.000000.00000
68922024.10.11 02:39buy35660.051.374710.000000.00000
68932024.10.11 02:39buy35670.051.374720.000000.00000
68942024.10.11 02:40buy35680.051.374730.000000.00000
68952024.10.11 02:40buy35690.051.374740.000000.00000
68962024.10.11 02:40sell35700.151.374420.000000.00000
68972024.10.11 02:40buy35710.051.374750.000000.00000
68982024.10.11 02:40buy35720.051.374760.000000.00000
68992024.10.11 02:40buy35730.051.374770.000000.00000
69002024.10.11 02:40buy35740.051.374780.000000.00000
69012024.10.11 02:41buy35750.051.374790.000000.00000
69022024.10.11 02:41buy35760.051.374800.000000.00000
69032024.10.11 02:41sell35770.151.374480.000000.00000
69042024.10.11 02:41buy35780.051.374810.000000.00000
69052024.10.11 02:41buy35790.051.374820.000000.00000
69062024.10.11 02:42buy35800.051.374830.000000.00000
69072024.10.11 02:42buy35810.051.374840.000000.00000
69082024.10.11 02:42buy35820.051.374850.000000.00000
69092024.10.11 02:42sell35830.151.374530.000000.00000
69102024.10.11 02:42buy35840.051.374860.000000.00000
69112024.10.11 02:53buy35850.051.374870.000000.00000
69122024.10.11 02:55buy35860.051.374880.000000.00000
69132024.10.11 02:56buy35870.051.374890.000000.00000
69142024.10.11 03:05buy35880.051.374900.000000.00000
69152024.10.11 03:05buy35890.051.374910.000000.00000
69162024.10.11 03:05buy35900.051.374920.000000.00000
69172024.10.11 03:05buy35910.051.374930.000000.00000
69182024.10.11 03:05buy35920.051.374940.000000.00000
69192024.10.11 03:05buy35930.051.374950.000000.00000
69202024.10.11 03:05buy35940.051.374960.000000.00000
69212024.10.11 03:05buy35950.051.374970.000000.00000
69222024.10.11 03:05buy35960.051.374980.000000.00000
69232024.10.11 03:05buy35970.051.374990.000000.00000
69242024.10.11 03:05buy35980.051.375000.000000.00000
69252024.10.11 03:05buy35990.051.375010.000000.00000
69262024.10.11 03:05buy36000.051.375020.000000.00000
69272024.10.11 03:05buy36010.051.375030.000000.00000
69282024.10.11 03:05buy36020.051.375040.000000.00000
69292024.10.11 03:06buy36030.051.375050.000000.00000
69302024.10.11 03:23buy36040.151.374660.000000.00000
69312024.10.11 03:36close36040.151.374700.000000.000000.4412019.14
69322024.10.11 03:37buy36050.051.375060.000000.00000
69332024.10.11 03:37buy36060.051.375070.000000.00000
69342024.10.11 03:37buy36070.051.375080.000000.00000
69352024.10.11 03:37buy36080.051.375090.000000.00000
69362024.10.11 03:37buy36090.051.375100.000000.00000
69372024.10.11 03:38buy36100.051.375110.000000.00000
69382024.10.11 03:38buy36110.051.375120.000000.00000
69392024.10.11 03:38buy36120.051.375130.000000.00000
69402024.10.11 03:38buy36130.051.375140.000000.00000
69412024.10.11 03:38buy36140.051.375150.000000.00000
69422024.10.11 03:38buy36150.051.375160.000000.00000
69432024.10.11 03:43buy36160.051.375170.000000.00000
69442024.10.11 03:43buy36170.051.375180.000000.00000
69452024.10.11 03:43buy36180.051.375190.000000.00000
69462024.10.11 03:43buy36190.051.375200.000000.00000
69472024.10.11 03:47buy36200.051.375210.000000.00000
69482024.10.11 03:47buy36210.051.375220.000000.00000
69492024.10.11 03:48buy36220.051.375230.000000.00000
69502024.10.11 03:48buy36230.051.375240.000000.00000
69512024.10.11 03:49buy36240.051.375250.000000.00000
69522024.10.11 03:49buy36250.051.375260.000000.00000
69532024.10.11 03:50buy36260.051.375270.000000.00000
69542024.10.11 03:50buy36270.051.375280.000000.00000
69552024.10.11 03:50buy36280.051.375290.000000.00000
69562024.10.11 03:50buy36290.051.375300.000000.00000
69572024.10.11 03:50buy36300.051.375310.000000.00000
69582024.10.11 03:50buy36310.051.375320.000000.00000
69592024.10.11 03:51buy36320.051.375330.000000.00000
69602024.10.11 03:51buy36330.051.375340.000000.00000
69612024.10.11 03:51buy36340.051.375350.000000.00000
69622024.10.11 04:01buy36350.151.374970.000000.00000
69632024.10.11 04:02buy36360.151.374910.000000.00000
69642024.10.11 04:03buy36370.151.374860.000000.00000
69652024.10.11 04:30close36370.151.374900.000000.000000.4412019.58
69662024.10.11 04:31close36360.151.374960.000000.000000.5512020.13
69672024.10.11 04:32close36350.151.375010.000000.000000.4412020.57
69682024.10.11 04:32buy36380.051.375360.000000.00000
69692024.10.11 04:32buy36390.051.375370.000000.00000
69702024.10.11 04:32buy36400.051.375380.000000.00000
69712024.10.11 04:36buy36410.051.375390.000000.00000
69722024.10.11 04:36buy36420.051.375400.000000.00000
69732024.10.11 04:37buy36430.051.375410.000000.00000
69742024.10.11 04:37buy36440.051.375420.000000.00000
69752024.10.11 04:37buy36450.051.375430.000000.00000
69762024.10.11 04:37buy36460.051.375440.000000.00000
69772024.10.11 04:37buy36470.051.375450.000000.00000
69782024.10.11 04:38buy36480.051.375460.000000.00000
69792024.10.11 04:38buy36490.051.375470.000000.00000
69802024.10.11 04:38buy36500.051.375480.000000.00000
69812024.10.11 04:38buy36510.051.375490.000000.00000
69822024.10.11 04:46buy36520.051.375500.000000.00000
69832024.10.11 04:46buy36530.051.375510.000000.00000
69842024.10.11 04:46buy36540.051.375520.000000.00000
69852024.10.11 04:46buy36550.051.375530.000000.00000
69862024.10.11 04:47buy36560.051.375540.000000.00000
69872024.10.11 04:47buy36570.051.375550.000000.00000
69882024.10.11 05:33close33940.181.375640.000000.000000.5212021.09
69892024.10.11 05:38close33930.181.375690.000000.000000.5212021.61
69902024.10.11 05:40close33920.181.375750.000000.000000.5212022.13
69912024.10.11 05:42close33910.181.375810.000000.000000.5212022.65
69922024.10.11 05:48buy36580.151.375740.000000.00000
69932024.10.11 05:48buy36590.151.375680.000000.00000
69942024.10.11 06:00buy36600.151.375620.000000.00000
69952024.10.11 06:00buy36610.151.375570.000000.00000
69962024.10.11 06:01buy36620.151.375510.000000.00000
69972024.10.11 06:13close36620.151.375550.000000.000000.4412023.09
69982024.10.11 06:13close36610.151.375610.000000.000000.4412023.53
69992024.10.11 06:55buy36630.151.375570.000000.00000
70002024.10.11 06:55buy36640.151.375510.000000.00000
70012024.10.11 07:12buy36650.151.375450.000000.00000
70022024.10.11 07:13buy36660.151.375400.000000.00000
70032024.10.11 07:14buy36670.151.375340.000000.00000
70042024.10.11 08:11close36670.151.375380.000000.000000.4412023.97
70052024.10.11 08:18close36660.151.375440.000000.000000.4412024.41
70062024.10.11 09:00close36650.151.375490.000000.000000.4412024.85
70072024.10.11 09:00close36640.151.375550.000000.000000.4412025.29
70082024.10.11 09:00close36630.151.375610.000000.000000.4412025.73
70092024.10.11 09:01close36600.151.375660.000000.000000.4412026.17
70102024.10.11 09:01close36590.151.375720.000000.000000.4412026.61
70112024.10.11 09:02close36580.151.375780.000000.000000.4412027.05
70122024.10.11 09:18close33900.181.375860.000000.000000.5212027.57
70132024.10.11 09:31close33620.181.375890.000000.000000.5212028.09
70142024.10.11 09:32close33610.181.375950.000000.000000.5212028.61
70152024.10.11 09:32buy36680.061.376330.000000.00000
70162024.10.11 09:33buy36690.061.376340.000000.00000
70172024.10.11 09:33buy36700.061.376350.000000.00000
70182024.10.11 09:33buy36710.061.376360.000000.00000
70192024.10.11 09:33buy36720.061.376370.000000.00000
70202024.10.11 09:33buy36730.061.376380.000000.00000
70212024.10.11 09:33buy36740.061.376390.000000.00000
70222024.10.11 09:33buy36750.061.376400.000000.00000
70232024.10.11 09:33buy36760.061.376410.000000.00000
70242024.10.11 09:35buy36770.061.376420.000000.00000
70252024.10.11 09:35buy36780.061.376430.000000.00000
70262024.10.11 09:35buy36790.061.376440.000000.00000
70272024.10.11 09:35buy36800.061.376450.000000.00000
70282024.10.11 09:35buy36810.061.376460.000000.00000
70292024.10.11 09:35buy36820.061.376470.000000.00000
70302024.10.11 09:35buy36830.061.376480.000000.00000
70312024.10.11 09:35buy36840.061.376490.000000.00000
70322024.10.11 09:35buy36850.061.376500.000000.00000
70332024.10.11 09:35buy36860.061.376510.000000.00000
70342024.10.11 09:35buy36870.061.376520.000000.00000
70352024.10.11 09:35buy36880.061.376530.000000.00000
70362024.10.11 09:35buy36890.061.376540.000000.00000
70372024.10.11 09:35buy36900.061.376550.000000.00000
70382024.10.11 09:35buy36910.061.376560.000000.00000
70392024.10.11 09:35buy36920.061.376610.000000.00000
70402024.10.11 09:35buy36930.061.376620.000000.00000
70412024.10.11 09:35buy36940.061.376630.000000.00000
70422024.10.11 09:35buy36950.061.376640.000000.00000
70432024.10.11 09:35buy36960.061.376650.000000.00000
70442024.10.11 09:36buy36970.061.376660.000000.00000
70452024.10.11 09:36buy36980.061.376670.000000.00000
70462024.10.11 09:36buy36990.061.376680.000000.00000
70472024.10.11 09:36buy37000.061.376690.000000.00000
70482024.10.11 09:36buy37010.061.376700.000000.00000
70492024.10.11 09:36buy37020.061.376710.000000.00000
70502024.10.11 09:36buy37030.061.376720.000000.00000
70512024.10.11 09:36buy37040.061.376730.000000.00000
70522024.10.11 09:36buy37050.061.376740.000000.00000
70532024.10.11 09:36buy37060.061.376750.000000.00000
70542024.10.11 09:36buy37070.061.376760.000000.00000
70552024.10.11 09:36buy37080.061.376770.000000.00000
70562024.10.11 09:36buy37090.061.376780.000000.00000
70572024.10.11 09:36buy37100.061.376790.000000.00000
70582024.10.11 09:37buy37110.061.376800.000000.00000
70592024.10.11 09:37buy37120.061.376810.000000.00000
70602024.10.11 09:37buy37130.061.376820.000000.00000
70612024.10.11 09:37buy37140.061.376830.000000.00000
70622024.10.11 09:37buy37150.061.376840.000000.00000
70632024.10.11 09:37buy37160.061.376850.000000.00000
70642024.10.11 09:37buy37170.061.376860.000000.00000
70652024.10.11 09:37buy37180.061.376870.000000.00000
70662024.10.11 09:37buy37190.061.376880.000000.00000
70672024.10.11 09:37buy37200.061.376890.000000.00000
70682024.10.11 09:37buy37210.061.376900.000000.00000
70692024.10.11 09:37buy37220.061.376910.000000.00000
70702024.10.11 09:37buy37230.061.376920.000000.00000
70712024.10.11 09:37buy37240.061.376930.000000.00000
70722024.10.11 09:37buy37250.061.376940.000000.00000
70732024.10.11 09:42buy37260.061.376950.000000.00000
70742024.10.11 09:42buy37270.061.376960.000000.00000
70752024.10.11 09:42buy37280.061.376970.000000.00000
70762024.10.11 09:42buy37290.061.376980.000000.00000
70772024.10.11 09:42buy37300.061.376990.000000.00000
70782024.10.11 09:43buy37310.061.377000.000000.00000
70792024.10.11 09:43buy37320.061.377010.000000.00000
70802024.10.11 09:43buy37330.061.377020.000000.00000
70812024.10.11 09:43buy37340.061.377030.000000.00000
70822024.10.11 09:43buy37350.061.377040.000000.00000
70832024.10.11 09:43buy37360.061.377050.000000.00000
70842024.10.11 09:43buy37370.061.377060.000000.00000
70852024.10.11 09:43buy37380.061.377070.000000.00000
70862024.10.11 09:43buy37390.061.377080.000000.00000
70872024.10.11 09:48buy37400.181.376690.000000.00000
70882024.10.11 09:48buy37410.151.376630.000000.00000
70892024.10.11 10:00buy37420.151.376570.000000.00000
70902024.10.11 10:00buy37430.151.376520.000000.00000
70912024.10.11 10:11close37430.151.376560.000000.000000.4412029.05
70922024.10.11 10:14buy37440.151.376520.000000.00000
70932024.10.11 10:25buy37450.151.376460.000000.00000
70942024.10.11 10:26buy37460.151.376400.000000.00000
70952024.10.11 10:27buy37470.151.376350.000000.00000
70962024.10.11 10:27buy37480.151.376290.000000.00000
70972024.10.11 10:28buy37490.151.376230.000000.00000
70982024.10.11 10:28buy37500.151.376180.000000.00000
70992024.10.11 10:32buy37510.151.376120.000000.00000
71002024.10.11 10:33buy37520.151.376060.000000.00000
71012024.10.11 10:37buy37530.151.376010.000000.00000
71022024.10.11 10:38buy37540.151.375950.000000.00000
71032024.10.11 10:38buy37550.151.375890.000000.00000
71042024.10.11 10:45buy37560.151.375840.000000.00000
71052024.10.11 11:00buy37570.151.375780.000000.00000
71062024.10.11 11:01buy37580.151.375720.000000.00000
71072024.10.11 11:01buy37590.151.375670.000000.00000
71082024.10.11 11:02buy37600.151.375610.000000.00000
71092024.10.11 11:02buy37610.151.375550.000000.00000
71102024.10.11 11:02buy37620.151.375500.000000.00000
71112024.10.11 11:13close37620.151.375540.000000.000000.4412029.49
71122024.10.11 11:17close37610.151.375590.000000.000000.4412029.93
71132024.10.11 11:18close37600.151.375650.000000.000000.4412030.37
71142024.10.11 11:31close37590.151.375710.000000.000000.4412030.81
71152024.10.11 11:32close37580.151.375760.000000.000000.4412031.25
71162024.10.11 11:32close37570.151.375820.000000.000000.4412031.69
71172024.10.11 11:42close37560.151.375880.000000.000000.4412032.13
71182024.10.11 11:43close37550.151.375930.000000.000000.4412032.57
71192024.10.11 11:46close37540.151.375990.000000.000000.4412033.01
71202024.10.11 11:46close37530.151.376050.000000.000000.4412033.45
71212024.10.11 11:47close37520.151.376100.000000.000000.4412033.89
71222024.10.11 11:47close37510.151.376160.000000.000000.4412034.33
71232024.10.11 11:48close37500.151.376220.000000.000000.4412034.77
71242024.10.11 11:48close37490.151.376270.000000.000000.4412035.21
71252024.10.11 11:48close37480.151.376330.000000.000000.4412035.65
71262024.10.11 11:50close37470.151.376390.000000.000000.4412036.09
71272024.10.11 11:51close37460.151.376440.000000.000000.4412036.53
71282024.10.11 11:52close37450.151.376500.000000.000000.4412036.97
71292024.10.11 12:02buy37630.151.376460.000000.00000
71302024.10.11 12:02buy37640.151.376400.000000.00000
71312024.10.11 12:03buy37650.151.376350.000000.00000
71322024.10.11 12:03buy37660.151.376290.000000.00000
71332024.10.11 12:05buy37670.151.376230.000000.00000
71342024.10.11 12:06buy37680.151.376180.000000.00000
71352024.10.11 12:07buy37690.151.376120.000000.00000
71362024.10.11 12:08buy37700.151.376060.000000.00000
71372024.10.11 12:08buy37710.151.376010.000000.00000
71382024.10.11 12:12close37710.151.376050.000000.000000.4412037.41
71392024.10.11 12:28close37700.151.376100.000000.000000.4412037.85
71402024.10.11 12:28close37690.151.376160.000000.000000.4412038.29
71412024.10.11 12:37close37680.151.376220.000000.000000.4412038.73
71422024.10.11 12:41close37670.151.376270.000000.000000.4412039.17
71432024.10.11 12:43close37660.151.376330.000000.000000.4412039.61
71442024.10.11 12:45close37650.151.376390.000000.000000.4412040.05
71452024.10.11 12:46close37640.151.376440.000000.000000.4412040.49
71462024.10.11 12:47close37630.151.376500.000000.000000.4412040.93
71472024.10.11 12:47close37440.151.376560.000000.000000.4412041.37
71482024.10.11 12:48close37420.151.376620.000000.000000.5412041.91
71492024.10.11 12:48close37410.151.376670.000000.000000.4412042.35
71502024.10.11 13:12buy37720.151.376630.000000.00000
71512024.10.11 13:13buy37730.151.376570.000000.00000
71522024.10.11 13:43close37730.151.376620.000000.000000.5412042.89
71532024.10.11 13:44close37720.151.376670.000000.000000.4412043.33
71542024.10.11 13:45close37400.181.376730.000000.000000.5212043.85
71552024.10.11 13:46buy37740.061.377090.000000.00000
71562024.10.11 13:47buy37750.061.377100.000000.00000
71572024.10.11 13:47buy37760.061.377110.000000.00000
71582024.10.11 13:47buy37770.061.377120.000000.00000
71592024.10.11 13:47buy37780.061.377130.000000.00000
71602024.10.11 13:47buy37790.061.377140.000000.00000
71612024.10.11 13:48buy37800.061.377150.000000.00000
71622024.10.11 13:48buy37810.061.377160.000000.00000
71632024.10.11 13:48buy37820.061.377170.000000.00000
71642024.10.11 13:48buy37830.061.377180.000000.00000
71652024.10.11 13:50buy37840.061.377190.000000.00000
71662024.10.11 13:50buy37850.061.377200.000000.00000
71672024.10.11 13:51buy37860.061.377210.000000.00000
71682024.10.11 13:51buy37870.061.377220.000000.00000
71692024.10.11 14:00buy37880.181.376860.000000.00000
71702024.10.11 14:00buy37890.181.376800.000000.00000
71712024.10.11 14:00buy37900.181.376740.000000.00000
71722024.10.11 14:04close37900.181.376790.000000.000000.6512044.50
71732024.10.11 14:05close37890.181.376840.000000.000000.5212045.02
71742024.10.11 14:06close37880.181.376900.000000.000000.5212045.54
71752024.10.11 14:06buy37910.061.377230.000000.00000
71762024.10.11 14:06buy37920.061.377250.000000.00000
71772024.10.11 14:06buy37930.061.377260.000000.00000
71782024.10.11 14:06buy37940.061.377270.000000.00000
71792024.10.11 14:06buy37950.061.377240.000000.00000
71802024.10.11 14:07buy37960.061.377280.000000.00000
71812024.10.11 14:07buy37970.061.377290.000000.00000
71822024.10.11 14:07buy37980.061.377300.000000.00000
71832024.10.11 14:07buy37990.061.377310.000000.00000
71842024.10.11 14:07buy38000.061.377320.000000.00000
71852024.10.11 14:07buy38010.061.377330.000000.00000
71862024.10.11 14:07buy38020.061.377340.000000.00000
71872024.10.11 14:07buy38030.061.377350.000000.00000
71882024.10.11 14:07buy38040.061.377360.000000.00000
71892024.10.11 14:07buy38050.061.377370.000000.00000
71902024.10.11 14:08buy38060.061.377380.000000.00000
71912024.10.11 14:08buy38070.061.377390.000000.00000
71922024.10.11 14:08buy38080.061.377400.000000.00000
71932024.10.11 14:08buy38090.061.377410.000000.00000
71942024.10.11 14:08buy38100.061.377420.000000.00000
71952024.10.11 14:08buy38110.061.377430.000000.00000
71962024.10.11 14:08buy38120.061.377440.000000.00000
71972024.10.11 14:08buy38130.061.377450.000000.00000
71982024.10.11 14:08buy38140.061.377460.000000.00000
71992024.10.11 14:08buy38150.061.377470.000000.00000
72002024.10.11 14:08buy38160.061.377480.000000.00000
72012024.10.11 14:11buy38170.061.377490.000000.00000
72022024.10.11 14:11buy38180.061.377500.000000.00000
72032024.10.11 14:11buy38190.061.377510.000000.00000
72042024.10.11 14:11buy38200.061.377520.000000.00000
72052024.10.11 14:11buy38210.061.377530.000000.00000
72062024.10.11 14:11buy38220.061.377540.000000.00000
72072024.10.11 14:15buy38230.061.377780.000000.00000
72082024.10.11 14:15buy38240.061.377790.000000.00000
72092024.10.11 14:15buy38250.061.377800.000000.00000
72102024.10.11 14:16buy38260.061.377810.000000.00000
72112024.10.11 14:16buy38270.061.377820.000000.00000
72122024.10.11 14:16buy38280.061.377830.000000.00000
72132024.10.11 14:16buy38290.061.377840.000000.00000
72142024.10.11 14:16buy38300.061.377850.000000.00000
72152024.10.11 14:16buy38310.061.377860.000000.00000
72162024.10.11 14:16buy38320.061.377870.000000.00000
72172024.10.11 14:16buy38330.061.377880.000000.00000
72182024.10.11 14:16buy38340.061.377890.000000.00000
72192024.10.11 14:16buy38350.061.377900.000000.00000
72202024.10.11 14:16buy38360.061.377910.000000.00000
72212024.10.11 14:16buy38370.061.377920.000000.00000
72222024.10.11 14:17buy38380.061.377930.000000.00000
72232024.10.11 14:17buy38390.061.377940.000000.00000
72242024.10.11 14:17buy38400.061.377950.000000.00000
72252024.10.11 14:17buy38410.061.377960.000000.00000
72262024.10.11 14:17buy38420.061.377970.000000.00000
72272024.10.11 14:17buy38430.061.377980.000000.00000
72282024.10.11 14:17buy38440.061.377990.000000.00000
72292024.10.11 14:17buy38450.061.378000.000000.00000
72302024.10.11 14:17buy38460.061.378010.000000.00000
72312024.10.11 14:17buy38470.061.378020.000000.00000
72322024.10.11 14:17close38470.061.377730.000000.00000-1.2612044.28
72332024.10.11 14:17close38460.061.377730.000000.00000-1.2212043.06
72342024.10.11 14:17close38450.061.377730.000000.00000-1.1812041.88
72352024.10.11 14:17close38440.061.377730.000000.00000-1.1312040.75
72362024.10.11 14:17close38430.061.377730.000000.00000-1.0912039.66
72372024.10.11 14:17close38420.061.377730.000000.00000-1.0512038.61
72382024.10.11 14:17close38410.061.377730.000000.00000-1.0012037.61
72392024.10.11 14:17close38400.061.377730.000000.00000-0.9612036.65
72402024.10.11 14:17close38390.061.377730.000000.00000-0.9112035.74
72412024.10.11 14:17close38380.061.377730.000000.00000-0.8712034.87
72422024.10.11 14:17close38370.061.377730.000000.00000-0.8312034.04
72432024.10.11 14:17close38360.061.377730.000000.00000-0.7812033.26
72442024.10.11 14:17close38350.061.377730.000000.00000-0.7412032.52
72452024.10.11 14:17close38340.061.377730.000000.00000-0.7012031.82
72462024.10.11 14:17close38330.061.377730.000000.00000-0.6512031.17
72472024.10.11 14:17close38320.061.377730.000000.00000-0.6112030.56
72482024.10.11 14:17close38310.061.377730.000000.00000-0.5712029.99
72492024.10.11 14:17close38300.061.377730.000000.00000-0.5212029.47
72502024.10.11 14:17close38290.061.377730.000000.00000-0.4812028.99
72512024.10.11 14:17close38280.061.377730.000000.00000-0.4412028.55
72522024.10.11 14:17close38270.061.377730.000000.00000-0.3912028.16
72532024.10.11 14:17close38260.061.377730.000000.00000-0.3512027.81
72542024.10.11 14:17close38250.061.377730.000000.00000-0.3012027.51
72552024.10.11 14:17close38240.061.377730.000000.00000-0.2612027.25
72562024.10.11 14:17close38230.061.377730.000000.00000-0.2212027.03
72572024.10.11 14:17close35830.151.378040.000000.00000-38.2111988.82
72582024.10.11 14:17close35770.151.378040.000000.00000-38.7511950.07
72592024.10.11 14:17close35700.151.378040.000000.00000-39.4011910.67
72602024.10.11 14:17close35630.151.378040.000000.00000-40.0611870.61
72612024.10.11 14:17close35570.151.378040.000000.00000-40.6011830.01
72622024.10.11 14:17close35500.151.378040.000000.00000-41.1511788.86
72632024.10.11 14:17close35490.151.378040.000000.00000-41.8011747.06
72642024.10.11 14:17close35480.151.378040.000000.00000-42.5611704.50
72652024.10.11 14:17close35470.151.378040.000000.00000-43.1011661.40
72662024.10.11 14:17close35450.151.378040.000000.00000-43.9811617.42
72672024.10.11 14:17close35440.151.378040.000000.00000-44.7411572.68
72682024.10.11 14:17close35430.151.378040.000000.00000-45.2811527.40
72692024.10.11 14:17close35420.151.378040.000000.00000-46.3711481.03
72702024.10.11 14:17close35410.151.378040.000000.00000-47.0211434.01
72712024.10.11 14:17close35400.051.378040.000000.00000-16.0411417.97
72722024.10.11 14:17close35390.051.378040.000000.00000-16.4011401.57
72732024.10.11 14:17close35380.051.378040.000000.00000-16.3311385.24
72742024.10.11 14:17close35370.051.378040.000000.00000-16.2511368.99
72752024.10.11 14:17close35360.051.378040.000000.00000-16.7311352.26
72762024.10.11 14:17close35350.051.378040.000000.00000-17.1311335.13
72772024.10.11 14:17close35340.051.378040.000000.00000-16.9411318.19
72782024.10.11 14:17close35330.051.378040.000000.00000-16.8011301.39
72792024.10.11 14:17close35320.051.378040.000000.00000-16.9111284.48
72802024.10.11 14:17close35310.051.378040.000000.00000-17.0211267.46
72812024.10.11 14:17close35300.051.378040.000000.00000-16.4411251.02
72822024.10.11 14:17close35290.051.378040.000000.00000-16.1511234.87
72832024.10.11 14:17close35280.051.378040.000000.00000-16.2211218.65
72842024.10.11 14:17close35260.051.378040.000000.00000-15.3111203.34
72852024.10.11 14:17close35250.051.378040.000000.00000-15.3811187.96
72862024.10.11 14:17close35240.051.378040.000000.00000-15.4611172.50
72872024.10.11 14:17close35230.051.378040.000000.00000-15.5311156.97
72882024.10.11 14:17close35220.051.378040.000000.00000-15.6011141.37
72892024.10.11 14:17close35210.051.378040.000000.00000-15.6711125.70
72902024.10.11 14:17close35200.051.378040.000000.00000-15.7511109.95
72912024.10.11 14:17close35190.051.378040.000000.00000-15.8211094.13
72922024.10.11 14:17close35180.051.378040.000000.00000-15.8611078.27
72932024.10.11 14:17close35170.051.378040.000000.00000-15.7811062.49
72942024.10.11 14:17close35160.051.378040.000000.00000-15.7111046.78
72952024.10.11 14:17close35150.051.378040.000000.00000-15.6411031.14
72962024.10.11 14:17close35140.051.378040.000000.00000-15.5711015.57
72972024.10.11 14:17close35130.051.378040.000000.00000-15.4911000.08
72982024.10.11 14:17close35120.051.378040.000000.00000-15.4210984.66
72992024.10.11 14:17close35110.051.378040.000000.00000-15.3510969.31
73002024.10.11 14:17close35100.051.378040.000000.00000-15.2810954.03
73012024.10.11 14:17close35090.051.378040.000000.00000-15.2410938.79
73022024.10.11 14:17close35080.051.378040.000000.00000-15.2010923.59
73032024.10.11 14:17close35070.051.378040.000000.00000-15.1710908.42
73042024.10.11 14:17close35060.051.378040.000000.00000-15.1310893.29
73052024.10.11 14:17close35010.051.378040.000000.00000-15.0910878.20
73062024.10.11 14:17close35000.051.378040.000000.00000-15.0610863.14
73072024.10.11 14:17close34990.051.378040.000000.00000-15.0210848.12
73082024.10.11 14:17close34980.051.378040.000000.00000-14.9910833.13
73092024.10.11 14:17close34970.051.378040.000000.00000-14.9510818.18
73102024.10.11 14:17close34960.051.378040.000000.00000-14.9110803.27
73112024.10.11 14:17close34950.051.378040.000000.00000-14.8810788.39
73122024.10.11 14:17close34940.051.378040.000000.00000-14.8410773.55
73132024.10.11 14:17close34930.051.378040.000000.00000-14.8010758.75
73142024.10.11 14:17close34920.051.378040.000000.00000-14.7710743.98
73152024.10.11 14:17close34910.051.378040.000000.00000-14.7310729.25
73162024.10.11 14:17close34900.051.378040.000000.00000-14.6910714.56
73172024.10.11 14:17close34890.051.378040.000000.00000-14.6610699.90
73182024.10.11 14:17close34880.051.378040.000000.00000-14.6210685.28
73192024.10.11 14:17close34870.051.378040.000000.00000-14.5910670.69
73202024.10.11 14:17close34860.051.378040.000000.00000-14.5510656.14
73212024.10.11 14:17close34850.051.378040.000000.00000-14.5110641.63
73222024.10.11 14:17close34840.051.378040.000000.00000-14.4810627.15
73232024.10.11 14:17close34830.051.378040.000000.00000-14.4410612.71
73242024.10.11 14:17close34820.051.378040.000000.00000-14.4010598.31
73252024.10.11 14:17close34810.051.378040.000000.00000-14.3710583.94
73262024.10.11 14:17close34800.051.378040.000000.00000-14.3310569.61
73272024.10.11 14:17close34790.051.378040.000000.00000-14.3010555.31
73282024.10.11 14:17close34780.051.378040.000000.00000-14.2610541.05
73292024.10.11 14:17close34770.051.378040.000000.00000-14.2210526.83
73302024.10.11 14:17close34760.051.378040.000000.00000-14.1910512.64
73312024.10.11 14:17close34750.051.378040.000000.00000-14.1510498.49
73322024.10.11 14:17close34740.051.378040.000000.00000-14.1110484.38
73332024.10.11 14:17close34730.051.378040.000000.00000-14.0810470.30
73342024.10.11 14:17close34720.051.378040.000000.00000-14.0410456.26
73352024.10.11 14:17close34710.051.378040.000000.00000-14.0110442.25
73362024.10.11 14:17close34700.051.378040.000000.00000-13.9710428.28
73372024.10.11 14:17close34690.051.378040.000000.00000-13.9310414.35
73382024.10.11 14:17close34680.051.378040.000000.00000-13.9010400.45
73392024.10.11 14:17close34670.051.378040.000000.00000-13.8610386.59
73402024.10.11 14:17close34660.051.378040.000000.00000-13.8210372.77
73412024.10.11 14:17close34650.051.378040.000000.00000-13.7910358.98
73422024.10.11 14:17close34640.051.378040.000000.00000-13.7510345.23
73432024.10.11 14:17close34630.051.378040.000000.00000-13.7210331.51
73442024.10.11 14:17close34620.051.378040.000000.00000-13.6810317.83
73452024.10.11 14:17close34610.051.378040.000000.00000-13.6410304.19
73462024.10.11 14:17close34600.051.378040.000000.00000-13.6110290.58
73472024.10.11 14:17close34590.051.378040.000000.00000-13.5710277.01
73482024.10.11 14:17close34580.051.378040.000000.00000-13.5310263.48
73492024.10.11 14:17close34570.051.378040.000000.00000-13.5010249.98
73502024.10.11 14:17close34560.051.378040.000000.00000-13.4610236.52
73512024.10.11 14:17close34550.051.378040.000000.00000-13.4210223.10
73522024.10.11 14:17close34540.051.378040.000000.00000-13.3910209.71
73532024.10.11 14:17close34530.051.378040.000000.00000-13.3510196.36
73542024.10.11 14:17close34520.051.378040.000000.00000-13.3210183.04
73552024.10.11 14:17close34510.051.378040.000000.00000-13.2810169.76
73562024.10.11 14:17close34500.051.378040.000000.00000-13.2410156.52
73572024.10.11 14:17close34490.051.378040.000000.00000-13.0610143.46
73582024.10.11 14:17close34480.051.378040.000000.00000-13.1310130.33
73592024.10.11 14:17close34470.051.378040.000000.00000-13.2110117.12
73602024.10.11 14:17close34460.051.378040.000000.00000-13.1710103.95
73612024.10.11 14:17close34450.051.378040.000000.00000-13.1010090.85
73622024.10.11 14:17close34440.051.378040.000000.00000-13.0310077.82
73632024.10.11 14:17close34430.051.378040.000000.00000-12.9910064.83
73642024.10.11 14:17close34420.051.378040.000000.00000-12.9510051.88
73652024.10.11 14:17close34410.051.378040.000000.00000-12.9210038.96
73662024.10.11 14:17close34400.051.378040.000000.00000-12.8810026.08
73672024.10.11 14:17close34390.051.378040.000000.00000-12.8410013.24
73682024.10.11 14:17close34380.051.378040.000000.00000-12.8110000.43
73692024.10.11 14:17close34370.051.378040.000000.00000-12.779987.66
73702024.10.11 14:17close34360.051.378040.000000.00000-12.749974.92
73712024.10.11 14:17close34350.051.378040.000000.00000-12.709962.22
73722024.10.11 14:17close34340.051.378040.000000.00000-12.669949.56
73732024.10.11 14:17close34330.051.378040.000000.00000-12.639936.93
73742024.10.11 14:17close34320.051.378040.000000.00000-12.599924.34
73752024.10.11 14:17close30520.061.377730.000000.00000-0.179924.17
73762024.10.11 14:17close30500.061.377730.000000.00000-0.139924.04
73772024.10.11 14:17close30490.061.377730.000000.00000-0.099923.95
73782024.10.11 14:17close30480.061.377730.000000.00000-0.049923.91
73792024.10.11 14:17close38220.061.377730.000000.000000.839924.74
73802024.10.11 14:17close38210.061.377730.000000.000000.879925.61
73812024.10.11 14:17close38200.061.377730.000000.000000.919926.52
73822024.10.11 14:17close38190.061.377730.000000.000000.969927.48
73832024.10.11 14:17close38180.061.377730.000000.000001.009928.48
73842024.10.11 14:17close38170.061.377730.000000.000001.059929.53
73852024.10.11 14:17close38160.061.377730.000000.000001.099930.62
73862024.10.11 14:17close38150.061.377730.000000.000001.139931.75
73872024.10.11 14:17close38140.061.377730.000000.000001.189932.93
73882024.10.11 14:17close38130.061.377730.000000.000001.229934.15
73892024.10.11 14:17close38120.061.377730.000000.000001.269935.41
73902024.10.11 14:17close38110.061.377730.000000.000001.319936.72
73912024.10.11 14:17close38100.061.377730.000000.000001.359938.07
73922024.10.11 14:17close38090.061.377730.000000.000001.399939.46
73932024.10.11 14:17close38080.061.377730.000000.000001.449940.90
73942024.10.11 14:17close38070.061.377730.000000.000001.489942.38
73952024.10.11 14:17close38060.061.377730.000000.000001.529943.90
73962024.10.11 14:17close38050.061.377730.000000.000001.579945.47
73972024.10.11 14:17close38040.061.377730.000000.000001.619947.08
73982024.10.11 14:17close38030.061.377730.000000.000001.659948.73
73992024.10.11 14:17close38020.061.377730.000000.000001.709950.43
74002024.10.11 14:17close38010.061.377730.000000.000001.749952.17
74012024.10.11 14:17close38000.061.377730.000000.000001.799953.96
74022024.10.11 14:17close37990.061.377730.000000.000001.839955.79
74032024.10.11 14:17close37980.061.377730.000000.000001.879957.66
74042024.10.11 14:17close37970.061.377730.000000.000001.929959.58
74052024.10.11 14:17close37960.061.377730.000000.000001.969961.54
74062024.10.11 14:17close37950.061.377730.000000.000002.139963.67
74072024.10.11 14:17close37940.061.377730.000000.000002.009965.67
74082024.10.11 14:17close37930.061.377730.000000.000002.059967.72
74092024.10.11 14:17close37920.061.377730.000000.000002.099969.81
74102024.10.11 14:17close37910.061.377730.000000.000002.189971.99
74112024.10.11 14:17close37870.061.377730.000000.000002.229974.21
74122024.10.11 14:17close37860.061.377730.000000.000002.269976.47
74132024.10.11 14:17close37850.061.377730.000000.000002.319978.78
74142024.10.11 14:17close37840.061.377730.000000.000002.359981.13
74152024.10.11 14:17close37830.061.377730.000000.000002.409983.53
74162024.10.11 14:17close37820.061.377730.000000.000002.449985.97
74172024.10.11 14:17close37810.061.377730.000000.000002.489988.45
74182024.10.11 14:17close37800.061.377730.000000.000002.539990.98
74192024.10.11 14:17close37790.061.377730.000000.000002.579993.55
74202024.10.11 14:17close37780.061.377730.000000.000002.619996.16
74212024.10.11 14:17close37770.061.377730.000000.000002.669998.82
74222024.10.11 14:17close37760.061.377730.000000.000002.7010001.52
74232024.10.11 14:17close37750.061.377730.000000.000002.7410004.26
74242024.10.11 14:17close37740.061.377730.000000.000002.7910007.05
74252024.10.11 14:17close37390.061.377730.000000.000002.8310009.88
74262024.10.11 14:17close37380.061.377730.000000.000002.8710012.75
74272024.10.11 14:17close37370.061.377730.000000.000002.9210015.67
74282024.10.11 14:17close37360.061.377730.000000.000002.9610018.63
74292024.10.11 14:17close37350.061.377730.000000.000003.0010021.63
74302024.10.11 14:17close37340.061.377730.000000.000003.0510024.68
74312024.10.11 14:17close37330.061.377730.000000.000003.0910027.77
74322024.10.11 14:17close37320.061.377730.000000.000003.1410030.91
74332024.10.11 14:17close37310.061.377730.000000.000003.1810034.09
74342024.10.11 14:17close37300.061.377730.000000.000003.2210037.31
74352024.10.11 14:17close37290.061.377730.000000.000003.2710040.58
74362024.10.11 14:17close37280.061.377730.000000.000003.3110043.89
74372024.10.11 14:17close37270.061.377730.000000.000003.3510047.24
74382024.10.11 14:17close37260.061.377730.000000.000003.4010050.64
74392024.10.11 14:17close37250.061.377730.000000.000003.4410054.08
74402024.10.11 14:17close37240.061.377730.000000.000003.4810057.56
74412024.10.11 14:17close37230.061.377730.000000.000003.5310061.09
74422024.10.11 14:17close37220.061.377730.000000.000003.5710064.66
74432024.10.11 14:17close37210.061.377730.000000.000003.6110068.27
74442024.10.11 14:17close37200.061.377730.000000.000003.6610071.93
74452024.10.11 14:17close37190.061.377730.000000.000003.7010075.63
74462024.10.11 14:17close37180.061.377730.000000.000003.7510079.38
74472024.10.11 14:17close37170.061.377730.000000.000003.7910083.17
74482024.10.11 14:17close37160.061.377730.000000.000003.8310087.00
74492024.10.11 14:17close37150.061.377730.000000.000003.8810090.88
74502024.10.11 14:17close37140.061.377730.000000.000003.9210094.80
74512024.10.11 14:17close37130.061.377730.000000.000003.9610098.76
74522024.10.11 14:17close37120.061.377730.000000.000004.0110102.77
74532024.10.11 14:17close37110.061.377730.000000.000004.0510106.82
74542024.10.11 14:17close37100.061.377730.000000.000004.0910110.91
74552024.10.11 14:17close37090.061.377730.000000.000004.1410115.05
74562024.10.11 14:17close37080.061.377730.000000.000004.1810119.23
74572024.10.11 14:17close37070.061.377730.000000.000004.2210123.45
74582024.10.11 14:17close37060.061.377730.000000.000004.2710127.72
74592024.10.11 14:17close37050.061.377730.000000.000004.3110132.03
74602024.10.11 14:17close37040.061.377730.000000.000004.3510136.38
74612024.10.11 14:17close37030.061.377730.000000.000004.4010140.78
74622024.10.11 14:17close37020.061.377730.000000.000004.4410145.22
74632024.10.11 14:17close37010.061.377730.000000.000004.4910149.71
74642024.10.11 14:17close37000.061.377730.000000.000004.5310154.24
74652024.10.11 14:17close36990.061.377730.000000.000004.5710158.81
74662024.10.11 14:17close36980.061.377730.000000.000004.6210163.43
74672024.10.11 14:17close36970.061.377730.000000.000004.6610168.09
74682024.10.11 14:17close36960.061.377730.000000.000004.7010172.79
74692024.10.11 14:17close36950.061.377730.000000.000004.7510177.54
74702024.10.11 14:17close36940.061.377730.000000.000004.7910182.33
74712024.10.11 14:17close36930.061.377730.000000.000004.8310187.16
74722024.10.11 14:17close36920.061.377730.000000.000004.8810192.04
74732024.10.11 14:17close36910.061.377730.000000.000005.1010197.14
74742024.10.11 14:17close36900.061.377730.000000.000005.1410202.28
74752024.10.11 14:17close36890.061.377730.000000.000005.1810207.46
74762024.10.11 14:17close36880.061.377730.000000.000005.2310212.69
74772024.10.11 14:17close36870.061.377730.000000.000005.2710217.96
74782024.10.11 14:17close36860.061.377730.000000.000005.3110223.27
74792024.10.11 14:17close36850.061.377730.000000.000005.3610228.63
74802024.10.11 14:17close36840.061.377730.000000.000005.4010234.03
74812024.10.11 14:17close36830.061.377730.000000.000005.4410239.47
74822024.10.11 14:17close36820.061.377730.000000.000005.4910244.96
74832024.10.11 14:17close36810.061.377730.000000.000005.5310250.49
74842024.10.11 14:17close36800.061.377730.000000.000005.5710256.06
74852024.10.11 14:17close36790.061.377730.000000.000005.6210261.68
74862024.10.11 14:17close36780.061.377730.000000.000005.6610267.34
74872024.10.11 14:17close36770.061.377730.000000.000005.7110273.05
74882024.10.11 14:17close36760.061.377730.000000.000005.7510278.80
74892024.10.11 14:17close36750.061.377730.000000.000005.7910284.59
74902024.10.11 14:17close36740.061.377730.000000.000005.8410290.43
74912024.10.11 14:17close36730.061.377730.000000.000005.8810296.31
74922024.10.11 14:17close36720.061.377730.000000.000005.9210302.23
74932024.10.11 14:17close36710.061.377730.000000.000005.9710308.20
74942024.10.11 14:17close36700.061.377730.000000.000006.0110314.21
74952024.10.11 14:17close36690.061.377730.000000.000006.0510320.26
74962024.10.11 14:17close36680.061.377730.000000.000006.1010326.36
74972024.10.11 14:17close36570.051.377730.000000.000007.9110334.27
74982024.10.11 14:17close36560.051.377730.000000.000007.9510342.22
74992024.10.11 14:17close36550.051.377730.000000.000007.9810350.20
75002024.10.11 14:17close36540.051.377730.000000.000008.0210358.22
75012024.10.11 14:17close36530.051.377730.000000.000008.0610366.28
75022024.10.11 14:17close36520.051.377730.000000.000008.0910374.37
75032024.10.11 14:17close36510.051.377730.000000.000008.1310382.50
75042024.10.11 14:17close36500.051.377730.000000.000008.1710390.67
75052024.10.11 14:17close36490.051.377730.000000.000008.2010398.87
75062024.10.11 14:17close36480.051.377730.000000.000008.2410407.11
75072024.10.11 14:17close36470.051.377730.000000.000008.2710415.38
75082024.10.11 14:17close36460.051.377730.000000.000008.3110423.69
75092024.10.11 14:17close36450.051.377730.000000.000008.3510432.04
75102024.10.11 14:17close36440.051.377730.000000.000008.3810440.42
75112024.10.11 14:17close36430.051.377730.000000.000008.4210448.84
75122024.10.11 14:17close36420.051.377730.000000.000008.4610457.30
75132024.10.11 14:17close36410.051.377730.000000.000008.4910465.79
75142024.10.11 14:17close36400.051.377730.000000.000008.5310474.32
75152024.10.11 14:17close36390.051.377730.000000.000008.5610482.88
75162024.10.11 14:17close36380.051.377730.000000.000008.6010491.48
75172024.10.11 14:17close36340.051.377730.000000.000008.6410500.12
75182024.10.11 14:17close36330.051.377730.000000.000008.6710508.79
75192024.10.11 14:17close36320.051.377730.000000.000008.7110517.50
75202024.10.11 14:17close36310.051.377730.000000.000008.7510526.25
75212024.10.11 14:17close36300.051.377730.000000.000008.7810535.03
75222024.10.11 14:17close36290.051.377730.000000.000008.8210543.85
75232024.10.11 14:17close36280.051.377730.000000.000008.8610552.71
75242024.10.11 14:17close36270.051.377730.000000.000008.8910561.60
75252024.10.11 14:17close36260.051.377730.000000.000008.9310570.53
75262024.10.11 14:17close36250.051.377730.000000.000008.9610579.49
75272024.10.11 14:17close36240.051.377730.000000.000009.0010588.49
75282024.10.11 14:17close36230.051.377730.000000.000009.0410597.53
75292024.10.11 14:17close36220.051.377730.000000.000009.0710606.60
75302024.10.11 14:17close36210.051.377730.000000.000009.1110615.71
75312024.10.11 14:17close36200.051.377730.000000.000009.1510624.86
75322024.10.11 14:17close36190.051.377730.000000.000009.1810634.04
75332024.10.11 14:17close36180.051.377730.000000.000009.2210643.26
75342024.10.11 14:17close36170.051.377730.000000.000009.2510652.51
75352024.10.11 14:17close36160.051.377730.000000.000009.2910661.80
75362024.10.11 14:17close36150.051.377730.000000.000009.3310671.13
75372024.10.11 14:17close36140.051.377730.000000.000009.3610680.49
75382024.10.11 14:17close36130.051.377730.000000.000009.4010689.89
75392024.10.11 14:17close36120.051.377730.000000.000009.4410699.33
75402024.10.11 14:17close36110.051.377730.000000.000009.4710708.80
75412024.10.11 14:17close36100.051.377730.000000.000009.5110718.31
75422024.10.11 14:17close36090.051.377730.000000.000009.5410727.85
75432024.10.11 14:17close36080.051.377730.000000.000009.5810737.43
75442024.10.11 14:17close36070.051.377730.000000.000009.6210747.05
75452024.10.11 14:17close36060.051.377730.000000.000009.6510756.70
75462024.10.11 14:17close36050.051.377730.000000.000009.6910766.39
75472024.10.11 14:17close36030.051.377730.000000.000009.7310776.12
75482024.10.11 14:17close36020.051.377730.000000.000009.7610785.88
75492024.10.11 14:17close36010.051.377730.000000.000009.8010795.68
75502024.10.11 14:17close36000.051.377730.000000.000009.8410805.52
75512024.10.11 14:17close35990.051.377730.000000.000009.8710815.39
75522024.10.11 14:17close35980.051.377730.000000.000009.9110825.30
75532024.10.11 14:17close35970.051.377730.000000.000009.9410835.24
75542024.10.11 14:17close35960.051.377730.000000.000009.9810845.22
75552024.10.11 14:17close35950.051.377730.000000.0000010.0210855.24
75562024.10.11 14:17close35940.051.377730.000000.0000010.0510865.29
75572024.10.11 14:17close35930.051.377730.000000.0000010.0910875.38
75582024.10.11 14:17close35920.051.377730.000000.0000010.1310885.51
75592024.10.11 14:17close35910.051.377730.000000.0000010.1610895.67
75602024.10.11 14:17close35900.051.377730.000000.0000010.2010905.87
75612024.10.11 14:17close35890.051.377730.000000.0000010.2310916.10
75622024.10.11 14:17close35880.051.377730.000000.0000010.2710926.37
75632024.10.11 14:17close35870.051.377730.000000.0000010.3110936.68
75642024.10.11 14:17close35860.051.377730.000000.0000010.3410947.02
75652024.10.11 14:17close35850.051.377730.000000.0000010.3810957.40
75662024.10.11 14:17close35840.051.377730.000000.0000010.4210967.82
75672024.10.11 14:17close35820.051.377730.000000.0000010.4510978.27
75682024.10.11 14:17close35810.051.377730.000000.0000010.4910988.76
75692024.10.11 14:17close35800.051.377730.000000.0000010.5210999.28
75702024.10.11 14:17close35790.051.377730.000000.0000010.5611009.84
75712024.10.11 14:17close35780.051.377730.000000.0000010.6011020.44
75722024.10.11 14:17close35760.051.377730.000000.0000010.6311031.07
75732024.10.11 14:17close35750.051.377730.000000.0000010.6711041.74
75742024.10.11 14:17close35740.051.377730.000000.0000010.7111052.45
75752024.10.11 14:17close35730.051.377730.000000.0000010.7411063.19
75762024.10.11 14:17close35720.051.377730.000000.0000010.7811073.97
75772024.10.11 14:17close35710.051.377730.000000.0000010.8111084.78
75782024.10.11 14:17close35690.051.377730.000000.0000010.8511095.63
75792024.10.11 14:17close35680.051.377730.000000.0000010.8911106.52
75802024.10.11 14:17close35670.051.377730.000000.0000010.9211117.44
75812024.10.11 14:17close35660.051.377730.000000.0000010.9611128.40
75822024.10.11 14:17close35650.051.377730.000000.0000011.0011139.40
75832024.10.11 14:17close35640.051.377730.000000.0000011.0311150.43
75842024.10.11 14:17close35620.051.377730.000000.0000011.0711161.50
75852024.10.11 14:17close35610.051.377730.000000.0000011.1111172.61
75862024.10.11 14:17close35600.051.377730.000000.0000011.1411183.75
75872024.10.11 14:17close35590.051.377730.000000.0000011.1811194.93
75882024.10.11 14:17close35580.051.377730.000000.0000011.2111206.14
75892024.10.11 14:17close35560.051.377730.000000.0000011.2511217.39
75902024.10.11 14:17close35550.051.377730.000000.0000011.2911228.68
75912024.10.11 14:17close35540.051.377730.000000.0000011.3211240.00
75922024.10.11 14:17close35530.051.377730.000000.0000011.3611251.36
75932024.10.11 14:17close35520.051.377730.000000.0000011.4011262.76
75942024.10.11 14:17close35510.051.377730.000000.0000011.4311274.19
75952024.10.11 14:17close33600.061.377730.000000.000006.1411280.33
75962024.10.11 14:17close33590.061.377730.000000.000006.1811286.51
75972024.10.11 14:17close33580.061.377730.000000.000006.2311292.74
75982024.10.11 14:17close33570.061.377730.000000.000006.2711299.01
75992024.10.11 14:17close33560.061.377730.000000.000006.3111305.32
76002024.10.11 14:17close33550.061.377730.000000.000006.3611311.68
76012024.10.11 14:17close33540.061.377730.000000.000006.4011318.08
76022024.10.11 14:17close33530.061.377730.000000.000006.4511324.53
76032024.10.11 14:17close33520.061.377730.000000.000006.4911331.02
76042024.10.11 14:17close33510.061.377730.000000.000006.5311337.55
76052024.10.11 14:17close33500.061.377730.000000.000006.5811344.13
76062024.10.11 14:17close33490.061.377730.000000.000006.6211350.75
76072024.10.11 14:17close33480.061.377730.000000.000006.6611357.41
76082024.10.11 14:17close33470.061.377730.000000.000006.7111364.12
76092024.10.11 14:17close33460.061.377730.000000.000006.7511370.87
76102024.10.11 14:17close33450.061.377730.000000.000006.7911377.66
76112024.10.11 14:17close33440.061.377730.000000.000006.8411384.50
76122024.10.11 14:17close33430.061.377730.000000.000006.8811391.38
76132024.10.11 14:17close33380.061.377730.000000.000006.9211398.30
76142024.10.11 14:17close33370.061.377730.000000.000006.9711405.27
76152024.10.11 14:17close33360.061.377730.000000.000007.0111412.28
76162024.10.11 14:17close33350.061.377730.000000.000007.0611419.34
76172024.10.11 14:17close33340.061.377730.000000.000007.1011426.44
76182024.10.11 14:17close33330.061.377730.000000.000007.1411433.58
76192024.10.11 14:17close33320.061.377730.000000.000007.2711440.85
76202024.10.11 14:17close33310.061.377730.000000.000007.3211448.17
76212024.10.11 14:17close33300.061.377730.000000.000007.3611455.53
76222024.10.11 14:17close33290.061.377730.000000.000007.4011462.93
76232024.10.11 14:17close33280.061.377730.000000.000007.4511470.38
76242024.10.11 14:17close33270.061.377730.000000.000007.4911477.87
76252024.10.11 14:17close33260.061.377730.000000.000007.5311485.40
76262024.10.11 14:17close33250.061.377730.000000.000007.5811492.98
76272024.10.11 14:17close33240.061.377730.000000.000007.6211500.60
76282024.10.11 14:17close33230.061.377730.000000.000007.6611508.26
76292024.10.11 14:17close33220.061.377730.000000.000007.7111515.97
76302024.10.11 14:17close33210.061.377730.000000.000007.7511523.72
76312024.10.11 14:17close33200.061.377730.000000.000007.8011531.52
76322024.10.11 14:17close33190.061.377730.000000.000007.8411539.36
76332024.10.11 14:17close33180.061.377730.000000.000007.8811547.24
76342024.10.11 14:17close33170.061.377730.000000.000007.9311555.17
76352024.10.11 14:17close33160.061.377730.000000.000007.9711563.14
76362024.10.11 14:17close33150.061.377730.000000.000008.0111571.15
76372024.10.11 14:17close33140.061.377730.000000.000008.0611579.21
76382024.10.11 14:17close33130.061.377730.000000.000008.1011587.31
76392024.10.11 14:17close33120.061.377730.000000.000008.1411595.45
76402024.10.11 14:17close33100.061.377730.000000.000008.1911603.64
76412024.10.11 14:17close33090.061.377730.000000.000008.2311611.87
76422024.10.11 14:17close33080.061.377730.000000.000008.2711620.14
76432024.10.11 14:17close33070.061.377730.000000.000008.3211628.46
76442024.10.11 14:17close33060.061.377730.000000.000008.3611636.82
76452024.10.11 14:17close33050.061.377730.000000.000008.4111645.23
76462024.10.11 14:17close33040.061.377730.000000.000008.4511653.68
76472024.10.11 14:17close33030.061.377730.000000.000008.4911662.17
76482024.10.11 14:17close33020.061.377730.000000.000008.5411670.71
76492024.10.11 14:17close33010.061.377730.000000.000008.5811679.29
76502024.10.11 14:17close33000.061.377730.000000.000008.6211687.91
76512024.10.11 14:17close32990.061.377730.000000.000008.6711696.58
76522024.10.11 14:17close32980.061.377730.000000.000008.7111705.29
76532024.10.11 14:17close32970.061.377730.000000.000008.7511714.04
76542024.10.11 14:17close32960.061.377730.000000.000008.8011722.84
76552024.10.11 14:17close32950.061.377730.000000.000008.8411731.68
76562024.10.11 14:17close32940.061.377730.000000.000008.8811740.56
76572024.10.11 14:17close32930.061.377730.000000.000008.9311749.49
76582024.10.11 14:17close32920.061.377730.000000.000008.9711758.46
76592024.10.11 14:17close32910.061.377730.000000.000009.0111767.47
76602024.10.11 14:17close32900.061.377730.000000.000009.0611776.53
76612024.10.11 14:17close32890.061.377730.000000.000009.1011785.63
76622024.10.11 14:17close32880.061.377730.000000.000009.1511794.78
76632024.10.11 14:17close32870.061.377730.000000.000009.1911803.97
76642024.10.11 14:17close32860.061.377730.000000.000009.2311813.20
76652024.10.11 14:17close32850.061.377730.000000.000009.2811822.48
76662024.10.11 14:17close32840.061.377730.000000.000009.3211831.80
76672024.10.11 14:17close32830.061.377730.000000.000009.3611841.16
76682024.10.11 14:17close32820.061.377730.000000.000009.4111850.57
76692024.10.11 14:17close32810.061.377730.000000.000009.4511860.02
76702024.10.11 14:17close32290.061.377730.000000.000007.1911867.21
76712024.10.11 14:17close32280.061.377730.000000.000007.2311874.44
76722024.10.11 14:17close31780.061.377730.000000.000004.9211879.36
76732024.10.11 14:17close31770.061.377730.000000.000004.9611884.32
76742024.10.11 14:17close31760.061.377730.000000.000005.0111889.33
76752024.10.11 14:17close31750.061.377730.000000.000005.0511894.38
76762024.10.11 14:17close30470.061.377730.000000.000000.0011894.38
76772024.10.11 14:17close30460.061.377730.000000.000000.0411894.42
76782024.10.11 14:17close30440.061.377730.000000.000000.0911894.51
76792024.10.11 14:17close30430.061.377730.000000.000000.1311894.64
76802024.10.11 14:17close30420.061.377730.000000.000000.1711894.81
76812024.10.11 14:17close30410.061.377730.000000.000000.2211895.03
76822024.10.11 14:17close30400.061.377730.000000.000000.2611895.29
76832024.10.11 14:17close30390.061.377730.000000.000000.3011895.59
76842024.10.11 14:17close30340.061.377730.000000.000000.3511895.94
76852024.10.11 14:17close30330.061.377730.000000.000000.3911896.33
76862024.10.11 14:17close30320.061.377730.000000.000000.4411896.77
76872024.10.11 14:17close30310.061.377730.000000.000000.4811897.25
76882024.10.11 14:17close30300.061.377730.000000.000000.5211897.77
76892024.10.11 14:17close30290.061.377730.000000.000000.5711898.34
76902024.10.11 14:17close30270.061.377730.000000.000000.6111898.95
76912024.10.11 14:17close30260.061.377730.000000.000000.6511899.60
76922024.10.11 14:17close30250.061.377730.000000.000000.7011900.30
76932024.10.11 14:17close30240.061.377730.000000.000000.7411901.04
76942024.10.11 14:17close30220.061.377730.000000.000000.7811901.82
76952024.10.11 14:17buy38480.061.378040.000000.00000
76962024.10.11 14:17sell38490.061.377720.000000.00000
76972024.10.11 14:17sell38500.181.377730.000000.00000
76982024.10.11 14:17sell38510.061.377710.000000.00000
76992024.10.11 14:17sell38520.061.377700.000000.00000
77002024.10.11 14:17sell38530.061.377690.000000.00000
77012024.10.11 14:18buy38540.061.378050.000000.00000
77022024.10.11 14:18buy38550.061.378060.000000.00000
77032024.10.11 14:18buy38560.061.378070.000000.00000
77042024.10.11 14:18buy38570.061.378080.000000.00000
77052024.10.11 14:18buy38580.061.378090.000000.00000
77062024.10.11 14:18buy38590.061.378100.000000.00000
77072024.10.11 14:18buy38600.061.378110.000000.00000
77082024.10.11 14:18buy38610.061.378120.000000.00000
77092024.10.11 14:18buy38620.061.378130.000000.00000
77102024.10.11 14:18buy38630.061.378140.000000.00000
77112024.10.11 14:18buy38640.061.378150.000000.00000
77122024.10.11 14:18buy38650.061.378160.000000.00000
77132024.10.11 14:18sell38660.181.377840.000000.00000
77142024.10.11 14:18sell38670.061.377830.000000.00000
77152024.10.11 14:18sell38680.061.377820.000000.00000
77162024.10.11 14:18sell38690.061.377810.000000.00000
77172024.10.11 14:18sell38700.061.377800.000000.00000
77182024.10.11 14:18sell38710.061.377790.000000.00000
77192024.10.11 14:18sell38720.061.377780.000000.00000
77202024.10.11 14:18sell38730.061.377770.000000.00000
77212024.10.11 14:19sell38740.061.377760.000000.00000
77222024.10.11 14:19sell38750.061.377750.000000.00000
77232024.10.11 14:19sell38760.061.377740.000000.00000
77242024.10.11 14:20sell38770.061.377680.000000.00000
77252024.10.11 14:20sell38780.061.377670.000000.00000
77262024.10.11 14:20sell38790.061.377660.000000.00000
77272024.10.11 14:20sell38800.061.377650.000000.00000
77282024.10.11 14:21sell38810.061.377640.000000.00000
77292024.10.11 14:21sell38820.061.377630.000000.00000
77302024.10.11 14:21sell38830.061.377620.000000.00000
77312024.10.11 14:21sell38840.061.377610.000000.00000
77322024.10.11 14:21sell38850.061.377600.000000.00000
77332024.10.11 14:21sell38860.061.377590.000000.00000
77342024.10.11 14:21sell38870.061.377580.000000.00000
77352024.10.11 14:21sell38880.061.377570.000000.00000
77362024.10.11 14:21sell38890.061.377560.000000.00000
77372024.10.11 14:21sell38900.061.377550.000000.00000
77382024.10.11 14:21sell38910.061.377540.000000.00000
77392024.10.11 14:21sell38920.061.377530.000000.00000
77402024.10.11 14:22sell38930.061.377520.000000.00000
77412024.10.11 14:22sell38940.061.377510.000000.00000
77422024.10.11 14:22sell38950.061.377500.000000.00000
77432024.10.11 14:22sell38960.061.377490.000000.00000
77442024.10.11 14:22close38660.181.377790.000000.000000.6511902.47
77452024.10.11 14:22sell38970.061.377470.000000.00000
77462024.10.11 14:22sell38980.061.377460.000000.00000
77472024.10.11 14:22sell38990.061.377450.000000.00000
77482024.10.11 14:22sell39000.061.377440.000000.00000
77492024.10.11 14:22sell39010.061.377430.000000.00000
77502024.10.11 14:22sell39020.061.377420.000000.00000
77512024.10.11 14:22sell39030.061.377410.000000.00000
77522024.10.11 14:22sell39040.061.377400.000000.00000
77532024.10.11 14:22sell39050.061.377390.000000.00000
77542024.10.11 14:22close38670.061.377690.000000.000000.6111903.08
77552024.10.11 14:22close38500.181.377680.000000.000000.6511903.73
77562024.10.11 14:22close38680.061.377670.000000.000000.6511904.38
77572024.10.11 14:22sell39060.061.377370.000000.00000
77582024.10.11 14:22close38690.061.377670.000000.000000.6111904.99
77592024.10.11 14:22sell39070.061.377360.000000.00000
77602024.10.11 14:22sell39080.061.377380.000000.00000
77612024.10.11 14:23close38700.061.377660.000000.000000.6111905.60
77622024.10.11 14:23close38710.061.377650.000000.000000.6111906.21
77632024.10.11 14:23close38720.061.377640.000000.000000.6111906.82
77642024.10.11 14:23close38730.061.377630.000000.000000.6111907.43
77652024.10.11 14:23close38740.061.377620.000000.000000.6111908.04
77662024.10.11 14:23close38750.061.377610.000000.000000.6111908.65
77672024.10.11 14:23close38760.061.377600.000000.000000.6111909.26
77682024.10.11 14:23sell39090.061.377280.000000.00000
77692024.10.11 14:23close38490.061.377580.000000.000000.6111909.87
77702024.10.11 14:23close38510.061.377570.000000.000000.6111910.48
77712024.10.11 14:23close38520.061.377560.000000.000000.6111911.09
77722024.10.11 14:23close38530.061.377550.000000.000000.6111911.70
77732024.10.11 14:23close38770.061.377540.000000.000000.6111912.31
77742024.10.11 14:23close38780.061.377530.000000.000000.6111912.92
77752024.10.11 14:23close38790.061.377520.000000.000000.6111913.53
77762024.10.11 14:23close38800.061.377510.000000.000000.6111914.14
77772024.10.11 14:23close38810.061.377500.000000.000000.6111914.75
77782024.10.11 14:23close38820.061.377490.000000.000000.6111915.36
77792024.10.11 14:23close38830.061.377480.000000.000000.6111915.97
77802024.10.11 14:23close38840.061.377470.000000.000000.6111916.58
77812024.10.11 14:23close38850.061.377460.000000.000000.6111917.19
77822024.10.11 14:23close38860.061.377450.000000.000000.6111917.80
77832024.10.11 14:23close38870.061.377440.000000.000000.6111918.41
77842024.10.11 14:23sell39100.061.377140.000000.00000
77852024.10.11 14:23sell39110.061.377130.000000.00000
77862024.10.11 14:23sell39120.061.377150.000000.00000
77872024.10.11 14:23sell39130.061.377160.000000.00000
77882024.10.11 14:23sell39140.061.377170.000000.00000
77892024.10.11 14:23sell39150.061.377180.000000.00000
77902024.10.11 14:23sell39160.061.377190.000000.00000
77912024.10.11 14:23sell39170.061.377200.000000.00000
77922024.10.11 14:23sell39180.061.377210.000000.00000
77932024.10.11 14:23sell39190.061.377220.000000.00000
77942024.10.11 14:23sell39200.061.377230.000000.00000
77952024.10.11 14:23sell39210.061.377240.000000.00000
77962024.10.11 14:24sell39220.061.377250.000000.00000
77972024.10.11 14:24sell39230.061.377260.000000.00000
77982024.10.11 14:24buy39240.061.377580.000000.00000
77992024.10.11 14:24buy39250.061.377590.000000.00000
78002024.10.11 14:24sell39260.061.377270.000000.00000
78012024.10.11 14:24buy39270.061.377600.000000.00000
78022024.10.11 14:24buy39280.061.377610.000000.00000
78032024.10.11 14:24sell39290.061.377290.000000.00000
78042024.10.11 14:24buy39300.061.377620.000000.00000
78052024.10.11 14:24sell39310.061.377300.000000.00000
78062024.10.11 14:24buy39320.061.377630.000000.00000
78072024.10.11 14:24sell39330.061.377310.000000.00000
78082024.10.11 14:24buy39340.061.377640.000000.00000
78092024.10.11 14:24sell39350.061.377320.000000.00000
78102024.10.11 14:24buy39360.061.377650.000000.00000
78112024.10.11 14:24sell39370.061.377330.000000.00000
78122024.10.11 14:24buy39380.061.377660.000000.00000
78132024.10.11 14:24sell39390.061.377340.000000.00000
78142024.10.11 14:24buy39400.061.377670.000000.00000
78152024.10.11 14:24sell39410.061.377350.000000.00000
78162024.10.11 14:27buy39420.061.377680.000000.00000
78172024.10.11 14:27buy39430.061.377690.000000.00000
78182024.10.11 14:27buy39440.061.377700.000000.00000
78192024.10.11 14:27buy39450.061.377710.000000.00000
78202024.10.11 14:27buy39460.061.377720.000000.00000
78212024.10.11 14:27buy39470.061.377730.000000.00000
78222024.10.11 14:27buy39480.061.377740.000000.00000
78232024.10.11 14:27buy39490.061.377750.000000.00000
78242024.10.11 14:27buy39500.061.377760.000000.00000
78252024.10.11 14:28buy39510.061.377770.000000.00000
78262024.10.11 14:28buy39520.061.377780.000000.00000
78272024.10.11 14:28buy39530.061.377790.000000.00000
78282024.10.11 14:28buy39540.061.377800.000000.00000
78292024.10.11 14:28buy39550.061.377810.000000.00000
78302024.10.11 14:28buy39560.061.377820.000000.00000
78312024.10.11 14:28sell39570.181.377500.000000.00000
78322024.10.11 14:28buy39580.061.377830.000000.00000
78332024.10.11 14:28buy39590.061.377840.000000.00000
78342024.10.11 14:28buy39600.061.377850.000000.00000
78352024.10.11 14:28buy39610.061.377860.000000.00000
78362024.10.11 14:28sell39620.061.377480.000000.00000
78372024.10.11 14:36close39570.181.377450.000000.000000.6511919.06
78382024.10.11 14:48close38880.061.377430.000000.000000.6111919.67
78392024.10.11 14:48close38890.061.377420.000000.000000.6111920.28
78402024.10.11 14:48close38900.061.377410.000000.000000.6111920.89
78412024.10.11 14:48sell39630.061.377090.000000.00000
78422024.10.11 14:48close38910.061.377390.000000.000000.6511921.54
78432024.10.11 14:48sell39640.061.377070.000000.00000
78442024.10.11 14:48close38920.061.377370.000000.000000.7011922.24
78452024.10.11 14:48sell39650.061.377050.000000.00000
78462024.10.11 14:48close38930.061.377350.000000.000000.7411922.98
78472024.10.11 14:48sell39660.061.377030.000000.00000
78482024.10.11 14:48close38940.061.377330.000000.000000.7811923.76
78492024.10.11 14:48sell39670.061.377010.000000.00000
78502024.10.11 14:48close38950.061.377330.000000.000000.7411924.50
78512024.10.11 14:48sell39680.061.377020.000000.00000
78522024.10.11 14:48close38960.061.377340.000000.000000.6511925.15
78532024.10.11 14:48sell39690.061.377040.000000.00000
78542024.10.11 14:48close39620.061.377340.000000.000000.6111925.76
78552024.10.11 14:48sell39700.061.377060.000000.00000
78562024.10.11 14:48sell39710.061.377080.000000.00000
78572024.10.11 14:49sell39720.061.377100.000000.00000
78582024.10.11 14:49sell39730.061.377110.000000.00000
78592024.10.11 14:49sell39740.061.377120.000000.00000
78602024.10.11 14:50buy39750.061.377560.000000.00000
78612024.10.11 14:50buy39760.061.377570.000000.00000
78622024.10.11 14:52sell39770.181.377380.000000.00000
78632024.10.11 14:52sell39780.181.377440.000000.00000
78642024.10.11 14:53sell39790.181.377490.000000.00000
78652024.10.11 14:53sell39800.061.377480.000000.00000
78662024.10.11 14:58close39790.181.377450.000000.000000.5211926.28
78672024.10.11 15:02close39780.181.377400.000000.000000.5211926.80
78682024.10.11 15:02close39800.061.377340.000000.000000.6111927.41
78692024.10.11 15:02close39770.181.377340.000000.000000.5211927.93
78702024.10.11 15:02close38970.061.377330.000000.000000.6111928.54
78712024.10.11 15:02close38980.061.377320.000000.000000.6111929.15
78722024.10.11 15:02close38990.061.377310.000000.000000.6111929.76
78732024.10.11 15:02sell39810.061.377000.000000.00000
78742024.10.11 15:02close39000.061.377300.000000.000000.6111930.37
78752024.10.11 15:02sell39820.061.376990.000000.00000
78762024.10.11 15:02close39010.061.377290.000000.000000.6111930.98
78772024.10.11 15:02sell39830.061.376980.000000.00000
78782024.10.11 15:05buy39840.061.377430.000000.00000
78792024.10.11 15:06buy39850.061.377440.000000.00000
78802024.10.11 15:06buy39860.061.377450.000000.00000
78812024.10.11 15:06buy39870.061.377460.000000.00000
78822024.10.11 15:06buy39880.061.377470.000000.00000
78832024.10.11 15:07sell39890.061.376970.000000.00000
78842024.10.11 15:07sell39900.061.376960.000000.00000
78852024.10.11 15:07sell39910.061.376950.000000.00000
78862024.10.11 15:07sell39920.061.376940.000000.00000
78872024.10.11 15:07sell39930.061.376930.000000.00000
78882024.10.11 15:07close39020.061.377250.000000.000000.7411931.72
78892024.10.11 15:07sell39940.061.376920.000000.00000
78902024.10.11 15:07close39030.061.377220.000000.000000.8311932.55
78912024.10.11 15:07sell39950.061.376910.000000.00000
78922024.10.11 15:07close39040.061.377230.000000.000000.7411933.29
78932024.10.11 15:08sell39960.061.376900.000000.00000
78942024.10.11 15:08close39050.061.377200.000000.000000.8311934.12
78952024.10.11 15:08sell39970.061.376880.000000.00000
78962024.10.11 15:08close39060.061.377180.000000.000000.8311934.95
78972024.10.11 15:08sell39980.061.376860.000000.00000
78982024.10.11 15:08close39070.061.377160.000000.000000.8711935.82
78992024.10.11 15:08sell39990.061.376840.000000.00000
79002024.10.11 15:08close39080.061.377140.000000.000001.0511936.87
79012024.10.11 15:08sell40000.061.376820.000000.00000
79022024.10.11 15:08close39090.061.377120.000000.000000.7011937.57
79032024.10.11 15:08sell40010.061.376800.000000.00000
79042024.10.11 15:08close39210.061.377100.000000.000000.6111938.18
79052024.10.11 15:08sell40020.061.376780.000000.00000
79062024.10.11 15:08close39190.061.377080.000000.000000.6111938.79
79072024.10.11 15:08sell40030.061.376760.000000.00000
79082024.10.11 15:08close39200.061.377080.000000.000000.6511939.44
79092024.10.11 15:08sell40040.061.376770.000000.00000
79102024.10.11 15:08close39180.061.377070.000000.000000.6111940.05
79112024.10.11 15:08sell40050.061.376790.000000.00000
79122024.10.11 15:08close39220.061.377090.000000.000000.7011940.75
79132024.10.11 15:08sell40060.061.376810.000000.00000
79142024.10.11 15:08close39230.061.377110.000000.000000.6511941.40
79152024.10.11 15:08sell40070.061.376830.000000.00000
79162024.10.11 15:08close39260.061.377130.000000.000000.6111942.01
79172024.10.11 15:09sell40080.061.376850.000000.00000
79182024.10.11 15:09close39290.061.377150.000000.000000.6111942.62
79192024.10.11 15:09sell40090.061.376870.000000.00000
79202024.10.11 15:09close39330.061.377170.000000.000000.6111943.23
79212024.10.11 15:09sell40100.061.376890.000000.00000
79222024.10.11 15:09close39370.061.377190.000000.000000.6111943.84
79232024.10.11 15:10buy40110.061.377360.000000.00000
79242024.10.11 15:12buy40120.061.377370.000000.00000
79252024.10.11 15:12buy40130.061.377380.000000.00000
79262024.10.11 15:12buy40140.061.377390.000000.00000
79272024.10.11 15:12buy40150.061.377400.000000.00000
79282024.10.11 15:12buy40160.061.377410.000000.00000
79292024.10.11 15:12buy40170.061.377420.000000.00000
79302024.10.11 15:12sell40180.181.377130.000000.00000
79312024.10.11 15:13buy40190.061.377480.000000.00000
79322024.10.11 15:13buy40200.061.377490.000000.00000
79332024.10.11 15:13sell40210.181.377170.000000.00000
79342024.10.11 15:13buy40220.061.377500.000000.00000
79352024.10.11 15:13buy40230.061.377510.000000.00000
79362024.10.11 15:13buy40240.061.377520.000000.00000
79372024.10.11 15:13buy40250.061.377530.000000.00000
79382024.10.11 15:13buy40260.061.377540.000000.00000
79392024.10.11 15:13buy40270.061.377550.000000.00000
79402024.10.11 15:13sell40280.061.377250.000000.00000
79412024.10.11 15:13sell40290.061.377260.000000.00000
79422024.10.11 15:13sell40300.061.377270.000000.00000
79432024.10.11 15:13sell40310.181.377260.000000.00000
79442024.10.11 15:13sell40320.061.377240.000000.00000
79452024.10.11 15:13sell40330.061.377230.000000.00000
79462024.10.11 15:13sell40340.061.377220.000000.00000
79472024.10.11 15:13sell40350.061.377210.000000.00000
79482024.10.11 15:20sell40360.061.377280.000000.00000
79492024.10.11 15:20sell40370.061.377290.000000.00000
79502024.10.11 15:20sell40380.061.377310.000000.00000
79512024.10.11 15:20sell40390.181.377320.000000.00000
79522024.10.11 15:20sell40400.061.377330.000000.00000
79532024.10.11 15:21buy40410.061.377870.000000.00000
79542024.10.11 15:21buy40420.061.377880.000000.00000
79552024.10.11 15:21buy40430.061.377890.000000.00000
79562024.10.11 15:21buy40440.061.377900.000000.00000
79572024.10.11 15:21buy40450.061.377910.000000.00000
79582024.10.11 15:22buy40460.061.377920.000000.00000
79592024.10.11 15:22buy40470.061.377930.000000.00000
79602024.10.11 15:22buy40480.061.377940.000000.00000
79612024.10.11 15:22buy40490.061.377950.000000.00000
79622024.10.11 15:22buy40500.061.377960.000000.00000
79632024.10.11 15:22buy40510.061.377970.000000.00000
79642024.10.11 15:22buy40520.061.377980.000000.00000
79652024.10.11 15:22buy40530.061.377990.000000.00000
79662024.10.11 15:22buy40540.061.378000.000000.00000
79672024.10.11 15:22buy40550.061.378010.000000.00000
79682024.10.11 15:22buy40560.061.378020.000000.00000
79692024.10.11 15:22buy40570.061.378030.000000.00000
79702024.10.11 15:25buy40580.061.378170.000000.00000
79712024.10.11 15:25buy40590.061.378180.000000.00000
79722024.10.11 15:25buy40600.061.378190.000000.00000
79732024.10.11 15:25buy40610.061.378200.000000.00000
79742024.10.11 15:25buy40620.061.378210.000000.00000
79752024.10.11 15:25buy40630.061.378220.000000.00000
79762024.10.11 15:25buy40640.061.378230.000000.00000
79772024.10.11 15:25buy40650.061.378240.000000.00000
79782024.10.11 15:25buy40660.061.378250.000000.00000
79792024.10.11 15:25buy40670.061.378260.000000.00000
79802024.10.11 15:25buy40680.061.378270.000000.00000
79812024.10.11 15:25buy40690.061.378280.000000.00000
79822024.10.11 15:25buy40700.061.378290.000000.00000
79832024.10.11 15:25buy40710.061.378300.000000.00000
79842024.10.11 15:25buy40720.061.378310.000000.00000
79852024.10.11 15:25buy40730.061.378320.000000.00000
79862024.10.11 15:25buy40740.061.378330.000000.00000
79872024.10.11 15:25buy40750.061.378340.000000.00000
79882024.10.11 15:25buy40760.061.378350.000000.00000
79892024.10.11 15:25buy40770.061.378360.000000.00000
79902024.10.11 15:25buy40780.061.378370.000000.00000
79912024.10.11 15:25buy40790.061.378380.000000.00000
79922024.10.11 15:25buy40800.061.378390.000000.00000
79932024.10.11 15:25buy40810.061.378400.000000.00000
79942024.10.11 15:25buy40820.061.378410.000000.00000
79952024.10.11 15:25buy40830.061.378420.000000.00000
79962024.10.11 15:25buy40840.061.378430.000000.00000
79972024.10.11 15:25buy40850.061.378440.000000.00000
79982024.10.11 15:25buy40860.061.378450.000000.00000
79992024.10.11 15:25buy40870.061.378460.000000.00000
80002024.10.11 15:25buy40880.061.378470.000000.00000
80012024.10.11 15:25buy40890.061.378480.000000.00000
80022024.10.11 15:25buy40900.061.378490.000000.00000
80032024.10.11 15:25buy40910.061.378500.000000.00000
80042024.10.11 15:25buy40920.061.378510.000000.00000
80052024.10.11 15:26buy40930.061.378520.000000.00000
80062024.10.11 15:26buy40940.061.378530.000000.00000
80072024.10.11 15:26buy40950.061.378540.000000.00000
80082024.10.11 15:26buy40960.061.378550.000000.00000
80092024.10.11 15:26buy40970.061.378560.000000.00000
80102024.10.11 15:28buy40980.181.378150.000000.00000
80112024.10.11 15:28buy40990.181.378090.000000.00000
80122024.10.11 15:30buy41000.181.378040.000000.00000
80132024.10.11 15:30buy41010.181.377980.000000.00000
80142024.10.11 15:30buy41020.181.377920.000000.00000
80152024.10.11 15:30buy41030.181.377870.000000.00000
80162024.10.11 15:30buy41040.181.377810.000000.00000
80172024.10.11 15:30buy41050.181.377750.000000.00000
80182024.10.11 15:30buy41060.181.377700.000000.00000
80192024.10.11 15:30buy41070.181.377640.000000.00000
80202024.10.11 15:30buy41080.181.377580.000000.00000
80212024.10.11 15:30buy41090.181.377520.000000.00000
80222024.10.11 15:30buy41100.181.377470.000000.00000
80232024.10.11 15:30buy41110.181.377410.000000.00000
80242024.10.11 15:30close40390.181.377280.000000.000000.5211944.36
80252024.10.11 15:30sell41120.181.377300.000000.00000
80262024.10.11 15:31sell41130.181.377350.000000.00000
80272024.10.11 15:31close41110.181.377450.000000.000000.5211944.88
80282024.10.11 15:31close41100.181.377510.000000.000000.5211945.40
80292024.10.11 15:31close41090.181.377570.000000.000000.6511946.05
80302024.10.11 15:31close41080.181.377620.000000.000000.5211946.57
80312024.10.11 15:31close41070.181.377680.000000.000000.5211947.09
80322024.10.11 15:31close41060.181.377740.000000.000000.5211947.61
80332024.10.11 15:31close41050.181.377790.000000.000000.5211948.13
80342024.10.11 15:31close41040.181.377850.000000.000000.5211948.65
80352024.10.11 15:31close41030.181.377910.000000.000000.5211949.17
80362024.10.11 15:31buy41140.181.377870.000000.00000
80372024.10.11 15:31buy41150.181.377810.000000.00000
80382024.10.11 15:31buy41160.181.377750.000000.00000
80392024.10.11 15:31buy41170.181.377690.000000.00000
80402024.10.11 15:31buy41180.181.377630.000000.00000
80412024.10.11 15:31buy41190.181.377570.000000.00000
80422024.10.11 15:31buy41200.181.377510.000000.00000
80432024.10.11 15:31buy41210.181.377450.000000.00000
80442024.10.11 15:31buy41220.181.377390.000000.00000
80452024.10.11 15:31close41130.181.377310.000000.000000.5211949.69
80462024.10.11 15:31close41120.181.377250.000000.000000.6511950.34
80472024.10.11 15:31close40310.181.377200.000000.000000.7811951.12
80482024.10.11 15:31close40210.181.377120.000000.000000.6511951.77
80492024.10.11 15:31close40180.181.377080.000000.000000.6511952.42
80502024.10.11 15:31sell41230.061.376750.000000.00000
80512024.10.11 15:31sell41240.061.376730.000000.00000
80522024.10.11 15:31sell41250.061.376710.000000.00000
80532024.10.11 15:31sell41260.061.376690.000000.00000
80542024.10.11 15:31sell41270.061.376670.000000.00000
80552024.10.11 15:31sell41280.061.376650.000000.00000
80562024.10.11 15:31sell41290.061.376630.000000.00000
80572024.10.11 15:31sell41300.061.376610.000000.00000
80582024.10.11 15:31sell41310.061.376590.000000.00000
80592024.10.11 15:31sell41320.061.376570.000000.00000
80602024.10.11 15:31sell41330.061.376550.000000.00000
80612024.10.11 15:31sell41340.061.376530.000000.00000
80622024.10.11 15:31sell41350.061.376510.000000.00000
80632024.10.11 15:31sell41360.051.376490.000000.00000
80642024.10.11 15:31sell41370.051.376470.000000.00000
80652024.10.11 15:31sell41380.051.376450.000000.00000
80662024.10.11 15:31sell41390.051.376430.000000.00000
80672024.10.11 15:31sell41400.051.376410.000000.00000
80682024.10.11 15:31sell41410.051.376390.000000.00000
80692024.10.11 15:31sell41420.051.376370.000000.00000
80702024.10.11 15:31sell41430.051.376350.000000.00000
80712024.10.11 15:31sell41440.051.376330.000000.00000
80722024.10.11 15:31sell41450.051.376310.000000.00000
80732024.10.11 15:31sell41460.051.376290.000000.00000
80742024.10.11 15:31sell41470.051.376270.000000.00000
80752024.10.11 15:31sell41480.051.376240.000000.00000
80762024.10.11 15:31sell41490.051.376220.000000.00000
80772024.10.11 15:31sell41500.051.376200.000000.00000
80782024.10.11 15:31sell41510.051.376180.000000.00000
80792024.10.11 15:31sell41520.051.376160.000000.00000
80802024.10.11 15:31sell41530.051.376140.000000.00000
80812024.10.11 15:31sell41540.051.376120.000000.00000
80822024.10.11 15:31sell41550.051.376100.000000.00000
80832024.10.11 15:31sell41560.051.376080.000000.00000
80842024.10.11 15:31sell41570.051.376060.000000.00000
80852024.10.11 15:31sell41580.051.376040.000000.00000
80862024.10.11 15:31sell41590.051.376020.000000.00000
80872024.10.11 15:31sell41600.051.376000.000000.00000
80882024.10.11 15:31sell41610.051.375980.000000.00000
80892024.10.11 15:31sell41620.051.375960.000000.00000
80902024.10.11 15:31sell41630.051.375940.000000.00000
80912024.10.11 15:31sell41640.051.375920.000000.00000
80922024.10.11 15:31sell41650.051.375930.000000.00000
80932024.10.11 15:31sell41660.051.375950.000000.00000
80942024.10.11 15:31sell41670.051.375970.000000.00000
80952024.10.11 15:31sell41680.051.375990.000000.00000
80962024.10.11 15:31sell41690.051.376010.000000.00000
80972024.10.11 15:31sell41700.051.376030.000000.00000
80982024.10.11 15:31sell41710.051.376050.000000.00000
80992024.10.11 15:31sell41720.051.376070.000000.00000
81002024.10.11 15:31sell41730.051.376090.000000.00000
81012024.10.11 15:31sell41740.051.376110.000000.00000
81022024.10.11 15:31sell41750.051.376130.000000.00000
81032024.10.11 15:31sell41760.051.376150.000000.00000
81042024.10.11 15:31sell41770.051.376170.000000.00000
81052024.10.11 15:31sell41780.051.376190.000000.00000
81062024.10.11 15:31sell41790.051.376210.000000.00000
81072024.10.11 15:31sell41800.051.376230.000000.00000
81082024.10.11 15:31sell41810.051.376250.000000.00000
81092024.10.11 15:31sell41820.051.376260.000000.00000
81102024.10.11 15:31sell41830.051.376280.000000.00000
81112024.10.11 15:31sell41840.151.376290.000000.00000
81122024.10.11 15:31sell41850.051.376300.000000.00000
81132024.10.11 15:32sell41860.051.376320.000000.00000
81142024.10.11 15:32sell41870.051.376340.000000.00000
81152024.10.11 15:32sell41880.151.376350.000000.00000
81162024.10.11 15:32sell41890.051.376360.000000.00000
81172024.10.11 15:32sell41900.051.376380.000000.00000
81182024.10.11 15:32sell41910.051.376400.000000.00000
81192024.10.11 15:32sell41920.151.376410.000000.00000
81202024.10.11 15:32sell41930.051.376420.000000.00000
81212024.10.11 15:32close41920.151.376350.000000.000000.6511953.07
81222024.10.11 15:32close41880.151.376310.000000.000000.4411953.51
81232024.10.11 15:32close41840.151.376250.000000.000000.4411953.95
81242024.10.11 15:32sell41940.051.375900.000000.00000
81252024.10.11 15:32sell41950.051.375880.000000.00000
81262024.10.11 15:32sell41960.051.375860.000000.00000
81272024.10.11 15:32sell41970.051.375840.000000.00000
81282024.10.11 15:32sell41980.051.375820.000000.00000
81292024.10.11 15:32sell41990.051.375800.000000.00000
81302024.10.11 15:32sell42000.051.375780.000000.00000
81312024.10.11 15:32sell42010.051.375760.000000.00000
81322024.10.11 15:32close39100.061.376050.000000.000004.7511958.70
81332024.10.11 15:32sell42020.051.375720.000000.00000
81342024.10.11 15:32close39110.061.376010.000000.000004.8811963.58
81352024.10.11 15:32sell42030.051.375680.000000.00000
81362024.10.11 15:32close39120.061.375970.000000.000005.1511968.73
81372024.10.11 15:32sell42040.051.375640.000000.00000
81382024.10.11 15:32close39130.061.375930.000000.000005.3611974.09
81392024.10.11 15:32sell42050.051.375600.000000.00000
81402024.10.11 15:32close39140.061.375890.000000.000005.5811979.67
81412024.10.11 15:32sell42060.051.375560.000000.00000
81422024.10.11 15:32close39150.061.375850.000000.000005.8011985.47
81432024.10.11 15:32sell42070.051.375520.000000.00000
81442024.10.11 15:32close39160.061.375810.000000.000006.0211991.49
81452024.10.11 15:32sell42080.051.375480.000000.00000
81462024.10.11 15:32close39170.061.375770.000000.000006.2411997.73
81472024.10.11 15:32sell42090.051.375440.000000.00000
81482024.10.11 15:32close39310.061.375730.000000.000006.8512004.58
81492024.10.11 15:32sell42100.051.375400.000000.00000
81502024.10.11 15:32close39350.061.375690.000000.000007.1112011.69
81512024.10.11 15:32sell42110.051.375360.000000.00000
81522024.10.11 15:32close39390.061.375650.000000.000007.3712019.06
81532024.10.11 15:32sell42120.051.375320.000000.00000
81542024.10.11 15:32close39410.061.375610.000000.000007.5912026.65
81552024.10.11 15:32sell42130.051.375280.000000.00000
81562024.10.11 15:32close39630.061.375570.000000.000006.6312033.28
81572024.10.11 15:32sell42140.051.375240.000000.00000
81582024.10.11 15:32close39640.061.375530.000000.000006.7212040.00
81592024.10.11 15:32sell42150.051.375200.000000.00000
81602024.10.11 15:32close39650.061.375490.000000.000006.8012046.80
81612024.10.11 15:32sell42160.051.375160.000000.00000
81622024.10.11 15:32close39660.061.375450.000000.000006.8912053.69
81632024.10.11 15:32sell42170.051.375120.000000.00000
81642024.10.11 15:32close39670.061.375410.000000.000006.9812060.67
81652024.10.11 15:32sell42180.051.375080.000000.00000
81662024.10.11 15:32close39680.061.375370.000000.000007.2012067.87
81672024.10.11 15:32sell42190.051.375040.000000.00000
81682024.10.11 15:32close39690.061.375330.000000.000007.4612075.33
81692024.10.11 15:32sell42200.051.375000.000000.00000
81702024.10.11 15:32close39700.061.375290.000000.000007.7212083.05
81712024.10.11 15:32sell42210.051.374960.000000.00000
81722024.10.11 15:32close39710.061.375250.000000.000007.9812091.03
81732024.10.11 15:32sell42220.051.374920.000000.00000
81742024.10.11 15:32close39720.061.375210.000000.000008.2512099.28
81752024.10.11 15:32sell42230.051.374880.000000.00000
81762024.10.11 15:32close39730.061.375170.000000.000008.4612107.74
81772024.10.11 15:32sell42240.051.374840.000000.00000
81782024.10.11 15:32close39740.061.375130.000000.000008.6812116.42
81792024.10.11 15:32sell42250.051.374800.000000.00000
81802024.10.11 15:32close39810.061.375090.000000.000008.3312124.75
81812024.10.11 15:32sell42260.051.374760.000000.00000
81822024.10.11 15:32close39820.061.375050.000000.000008.4712133.22
81832024.10.11 15:32sell42270.051.374720.000000.00000
81842024.10.11 15:32close39830.061.375010.000000.000008.6012141.82
81852024.10.11 15:32sell42280.051.374680.000000.00000
81862024.10.11 15:32close39890.061.374970.000000.000008.7312150.55
81872024.10.11 15:32sell42290.051.374640.000000.00000
81882024.10.11 15:32close39900.061.374930.000000.000008.8612159.41
81892024.10.11 15:32sell42300.051.374600.000000.00000
81902024.10.11 15:32close39910.061.374890.000000.000008.9912168.40
81912024.10.11 15:32sell42310.051.374560.000000.00000
81922024.10.11 15:32close39920.061.374850.000000.000009.1212177.52
81932024.10.11 15:32sell42320.051.374520.000000.00000
81942024.10.11 15:32close39930.061.374810.000000.000009.2512186.77
81952024.10.11 15:32sell42330.051.374480.000000.00000
81962024.10.11 15:32close39940.061.374770.000000.000009.3812196.15
81972024.10.11 15:32sell42340.051.374440.000000.00000
81982024.10.11 15:32close39950.061.374730.000000.000009.5112205.66
81992024.10.11 15:32sell42350.051.374430.000000.00000
82002024.10.11 15:32close39960.061.374750.000000.000009.3812215.04
82012024.10.11 15:32sell42360.051.374450.000000.00000
82022024.10.11 15:32close39970.061.374770.000000.000009.2112224.25
82032024.10.11 15:32sell42370.051.374470.000000.00000
82042024.10.11 15:32close39980.061.374790.000000.000009.0312233.28
82052024.10.11 15:32sell42380.051.374490.000000.00000
82062024.10.11 15:32close39990.061.374810.000000.000008.8612242.14
82072024.10.11 15:32sell42390.051.374510.000000.00000
82082024.10.11 15:32close40000.061.374830.000000.000008.6812250.82
82092024.10.11 15:32sell42400.051.374530.000000.00000
82102024.10.11 15:32close40010.061.374850.000000.000008.5112259.33
82112024.10.11 15:32sell42410.051.374550.000000.00000
82122024.10.11 15:32close40020.061.374870.000000.000008.3412267.67
82132024.10.11 15:32sell42420.051.374570.000000.00000
82142024.10.11 15:32close40030.061.374890.000000.000008.1612275.83
82152024.10.11 15:32sell42430.051.374590.000000.00000
82162024.10.11 15:32close40040.061.374910.000000.000008.1212283.95
82172024.10.11 15:32sell42440.051.374610.000000.00000
82182024.10.11 15:32close40050.061.374930.000000.000008.1212292.07
82192024.10.11 15:32sell42450.051.374630.000000.00000
82202024.10.11 15:32close40060.061.374950.000000.000008.1212300.19
82212024.10.11 15:32sell42460.051.374650.000000.00000
82222024.10.11 15:32close40070.061.374970.000000.000008.1212308.31
82232024.10.11 15:32sell42470.051.374670.000000.00000
82242024.10.11 15:32close40080.061.374990.000000.000008.1212316.43
82252024.10.11 15:32sell42480.051.374690.000000.00000
82262024.10.11 15:32close40090.061.375010.000000.000008.1212324.55
82272024.10.11 15:32sell42490.051.374710.000000.00000
82282024.10.11 15:32close40100.061.375030.000000.000008.1212332.67
82292024.10.11 15:32sell42500.051.374730.000000.00000
82302024.10.11 15:32close40280.061.375050.000000.000009.6012342.27
82312024.10.11 15:32sell42510.051.374750.000000.00000
82322024.10.11 15:32close40290.061.375070.000000.000009.5612351.83
82332024.10.11 15:32sell42520.051.374770.000000.00000
82342024.10.11 15:32close40300.061.375090.000000.000009.5112361.34
82352024.10.11 15:32sell42530.051.374790.000000.00000
82362024.10.11 15:32close40320.061.375110.000000.000009.2912370.63
82372024.10.11 15:32sell42540.051.374810.000000.00000
82382024.10.11 15:32close40330.061.375130.000000.000009.1612379.79
82392024.10.11 15:32sell42550.051.374830.000000.00000
82402024.10.11 15:32close40340.061.375150.000000.000009.0312388.82
82412024.10.11 15:32sell42560.051.374850.000000.00000
82422024.10.11 15:32close40350.061.375170.000000.000008.9012397.72
82432024.10.11 15:32sell42570.051.374870.000000.00000
82442024.10.11 15:32close40360.061.375190.000000.000009.1212406.84
82452024.10.11 15:32sell42580.051.374890.000000.00000
82462024.10.11 15:32close40370.061.375210.000000.000009.0712415.91
82472024.10.11 15:32sell42590.051.374910.000000.00000
82482024.10.11 15:32close40380.061.375230.000000.000009.0712424.98
82492024.10.11 15:32sell42600.051.374820.000000.00000
82502024.10.11 15:32close40400.061.375100.000000.000009.7312434.71
82512024.10.11 15:32sell42610.051.374740.000000.00000
82522024.10.11 15:32close41230.061.375030.000000.000007.5112442.22
82532024.10.11 15:32sell42620.051.374620.000000.00000
82542024.10.11 15:32close41240.061.374900.000000.000007.9912450.21
82552024.10.11 15:32sell42630.051.374540.000000.00000
82562024.10.11 15:32close41250.061.374820.000000.000008.2512458.46
82572024.10.11 15:32sell42640.051.374460.000000.00000
82582024.10.11 15:32close41260.061.374750.000000.000008.4712466.93
82592024.10.11 15:33sell42650.051.374410.000000.00000
82602024.10.11 15:33close41270.061.374700.000000.000008.6012475.53
82612024.10.11 15:33sell42660.051.374360.000000.00000
82622024.10.11 15:33close41280.061.374650.000000.000008.7312484.26
82632024.10.11 15:33sell42670.051.374310.000000.00000
82642024.10.11 15:33close41290.061.374600.000000.000008.8612493.12
82652024.10.11 15:33sell42680.051.374260.000000.00000
82662024.10.11 15:33close41300.061.374550.000000.000008.9912502.11
82672024.10.11 15:33sell42690.051.374210.000000.00000
82682024.10.11 15:33close41310.061.374490.000000.000009.1712511.28
82692024.10.11 15:33sell42700.051.374160.000000.00000
82702024.10.11 15:33close41320.061.374440.000000.000009.3012520.58
82712024.10.11 15:33sell42710.051.374110.000000.00000
82722024.10.11 15:33close41330.061.374390.000000.000009.4312530.01
82732024.10.11 15:33sell42720.051.374060.000000.00000
82742024.10.11 15:33close41340.061.374340.000000.000009.5612539.57
82752024.10.11 15:33sell42730.051.374010.000000.00000
82762024.10.11 15:33close41350.061.374290.000000.000009.6912549.26
82772024.10.11 15:33sell42740.051.373960.000000.00000
82782024.10.11 15:33close41360.051.374240.000000.000008.1912557.45
82792024.10.11 15:33sell42750.051.373910.000000.00000
82802024.10.11 15:33close41370.051.374190.000000.000008.3012565.75
82812024.10.11 15:33sell42760.051.373860.000000.00000
82822024.10.11 15:33close41380.051.374140.000000.000008.4112574.16
82832024.10.11 15:33sell42770.051.373800.000000.00000
82842024.10.11 15:33close41390.051.374090.000000.000008.5112582.67
82852024.10.11 15:33sell42780.051.373750.000000.00000
82862024.10.11 15:33close41400.051.374040.000000.000008.6212591.29
82872024.10.11 15:33sell42790.051.373700.000000.00000
82882024.10.11 15:33close41410.051.373990.000000.000008.7312600.02
82892024.10.11 15:33sell42800.051.373650.000000.00000
82902024.10.11 15:33close41420.051.373940.000000.000008.8412608.86
82912024.10.11 15:33sell42810.051.373600.000000.00000
82922024.10.11 15:33close41430.051.373890.000000.000008.9512617.81
82932024.10.11 15:33sell42820.051.373550.000000.00000
82942024.10.11 15:33close41440.051.373840.000000.000009.0612626.87
82952024.10.11 15:33sell42830.051.373500.000000.00000
82962024.10.11 15:33close41450.051.373780.000000.000009.2112636.08
82972024.10.11 15:33sell42840.051.373450.000000.00000
82982024.10.11 15:33close41460.051.373730.000000.000009.3212645.40
82992024.10.11 15:33sell42850.051.373400.000000.00000
83002024.10.11 15:33close41470.051.373680.000000.000009.4312654.83
83012024.10.11 15:33sell42860.051.373350.000000.00000
83022024.10.11 15:33close41480.051.373630.000000.000009.5012664.33
83032024.10.11 15:33sell42870.051.373300.000000.00000
83042024.10.11 15:33close41490.051.373580.000000.000009.6112673.94
83052024.10.11 15:33sell42880.051.373250.000000.00000
83062024.10.11 15:33close41500.051.373530.000000.000009.7212683.66
83072024.10.11 15:33sell42890.051.373200.000000.00000
83082024.10.11 15:33close41510.051.373480.000000.000009.8312693.49
83092024.10.11 15:33sell42900.051.373150.000000.00000
83102024.10.11 15:33close41520.051.373430.000000.000009.9412703.43
83112024.10.11 15:33sell42910.051.373090.000000.00000
83122024.10.11 15:33close41530.051.373380.000000.0000010.0512713.48
83132024.10.11 15:33sell42920.051.373040.000000.00000
83142024.10.11 15:33close41540.051.373330.000000.0000010.1612723.64
83152024.10.11 15:33sell42930.051.372990.000000.00000
83162024.10.11 15:33close41550.051.373280.000000.0000010.2712733.91
83172024.10.11 15:33sell42940.051.372940.000000.00000
83182024.10.11 15:33close41560.051.373230.000000.0000010.3812744.29
83192024.10.11 15:33sell42950.051.372890.000000.00000
83202024.10.11 15:33close41570.051.373180.000000.0000010.4912754.78
83212024.10.11 15:33sell42960.051.372840.000000.00000
83222024.10.11 15:33close41580.051.373130.000000.0000010.6012765.38
83232024.10.11 15:33sell42970.051.372790.000000.00000
83242024.10.11 15:33close41590.051.373070.000000.0000010.7412776.12
83252024.10.11 15:33sell42980.051.372740.000000.00000
83262024.10.11 15:33close41600.051.373020.000000.0000010.8512786.97
83272024.10.11 15:33sell42990.051.372690.000000.00000
83282024.10.11 15:33close41610.051.372970.000000.0000010.9612797.93
83292024.10.11 15:33sell43000.051.372640.000000.00000
83302024.10.11 15:33close41620.051.372920.000000.0000011.0712809.00
83312024.10.11 15:33sell43010.051.372590.000000.00000
83322024.10.11 15:33close41630.051.372870.000000.0000011.1812820.18
83332024.10.11 15:33sell43020.051.372540.000000.00000
83342024.10.11 15:33close41640.051.372820.000000.0000011.2912831.47
83352024.10.11 15:33sell43030.051.372490.000000.00000
83362024.10.11 15:33close41650.051.372770.000000.0000011.5112842.98
83372024.10.11 15:33sell43040.051.372440.000000.00000
83382024.10.11 15:33close41660.051.372720.000000.0000011.7612854.74
83392024.10.11 15:33sell43050.051.372420.000000.00000
83402024.10.11 15:33close41670.051.372740.000000.0000011.7612866.50
83412024.10.11 15:33sell43060.051.372450.000000.00000
83422024.10.11 15:33close41680.051.372770.000000.0000011.7312878.23
83432024.10.11 15:33sell43070.051.372470.000000.00000
83442024.10.11 15:33close41690.051.372790.000000.0000011.7312889.96
83452024.10.11 15:33sell43080.051.372500.000000.00000
83462024.10.11 15:33close41700.051.372820.000000.0000011.6912901.65
83472024.10.11 15:33sell43090.051.372520.000000.00000
83482024.10.11 15:33close41710.051.372840.000000.0000011.6912913.34
83492024.10.11 15:33sell43100.051.372550.000000.00000
83502024.10.11 15:33close41720.051.372870.000000.0000011.6512924.99
83512024.10.11 15:33sell43110.051.372570.000000.00000
83522024.10.11 15:33close41730.051.372890.000000.0000011.6512936.64
83532024.10.11 15:33sell43120.051.372600.000000.00000
83542024.10.11 15:33close41740.051.372920.000000.0000011.6212948.26
83552024.10.11 15:33sell43130.051.372620.000000.00000
83562024.10.11 15:33close41750.051.372940.000000.0000011.6212959.88
83572024.10.11 15:33sell43140.051.372650.000000.00000
83582024.10.11 15:33close41760.051.372970.000000.0000011.5812971.46
83592024.10.11 15:33sell43150.051.372670.000000.00000
83602024.10.11 15:33close41770.051.372990.000000.0000011.5812983.04
83612024.10.11 15:33sell43160.051.372700.000000.00000
83622024.10.11 15:33close41780.051.373020.000000.0000011.5412994.58
83632024.10.11 15:33sell43170.051.372720.000000.00000
83642024.10.11 15:33close41790.051.373040.000000.0000011.5413006.12
83652024.10.11 15:33sell43180.051.372750.000000.00000
83662024.10.11 15:33close41800.051.373070.000000.0000011.5113017.63
83672024.10.11 15:33sell43190.051.372770.000000.00000
83682024.10.11 15:33close41810.051.373090.000000.0000011.5113029.14
83692024.10.11 15:33sell43200.151.372790.000000.00000
83702024.10.11 15:33close41820.051.373110.000000.0000011.4713040.61
83712024.10.11 15:33sell43210.051.372810.000000.00000
83722024.10.11 15:33close41830.051.373130.000000.0000011.4713052.08
83732024.10.11 15:33sell43220.051.372830.000000.00000
83742024.10.11 15:33close41850.051.373150.000000.0000011.4713063.55
83752024.10.11 15:33sell43230.051.372850.000000.00000
83762024.10.11 15:33close41860.051.373170.000000.0000011.4713075.02
83772024.10.11 15:33sell43240.051.372870.000000.00000
83782024.10.11 15:33close41870.051.373190.000000.0000011.4713086.49
83792024.10.11 15:33sell43250.151.372890.000000.00000
83802024.10.11 15:33close41890.051.373210.000000.0000011.4713097.96
83812024.10.11 15:33sell43260.051.372920.000000.00000
83822024.10.11 15:33close41900.051.373240.000000.0000011.4313109.39
83832024.10.11 15:33sell43270.151.372940.000000.00000
83842024.10.11 15:33close41910.051.373260.000000.0000011.4313120.82
83852024.10.11 15:33sell43280.051.372960.000000.00000
83862024.10.11 15:33close41930.051.373280.000000.0000011.4313132.25
83872024.10.11 15:33sell43290.051.372980.000000.00000
83882024.10.11 15:33close41940.051.373300.000000.000009.4713141.72
83892024.10.11 15:33sell43300.051.373000.000000.00000
83902024.10.11 15:33close41950.051.373320.000000.000009.3213151.04
83912024.10.11 15:33sell43310.051.373020.000000.00000
83922024.10.11 15:33close41960.051.373340.000000.000009.1713160.21
83932024.10.11 15:33sell43320.151.373040.000000.00000
83942024.10.11 15:33close41970.051.373360.000000.000009.0313169.24
83952024.10.11 15:33sell43330.051.373060.000000.00000
83962024.10.11 15:33close41980.051.373380.000000.000008.8813178.12
83972024.10.11 15:33sell43340.051.373080.000000.00000
83982024.10.11 15:33close41990.051.373400.000000.000008.7413186.86
83992024.10.11 15:33sell43350.051.373100.000000.00000
84002024.10.11 15:33close42000.051.373420.000000.000008.5913195.45
84012024.10.11 15:33sell43360.051.373120.000000.00000
84022024.10.11 15:33close42010.051.373440.000000.000008.4513203.90
84032024.10.11 15:33sell43370.051.373140.000000.00000
84042024.10.11 15:33close42020.051.373460.000000.000008.2313212.13
84052024.10.11 15:33sell43380.051.373160.000000.00000
84062024.10.11 15:33close42030.051.373480.000000.000008.0113220.14
84072024.10.11 15:33sell43390.051.373180.000000.00000
84082024.10.11 15:33close42040.051.373500.000000.000007.7913227.93
84092024.10.11 15:33sell43400.151.373200.000000.00000
84102024.10.11 15:33close42050.051.373520.000000.000007.5713235.50
84112024.10.11 15:33sell43410.051.373220.000000.00000
84122024.10.11 15:33close42060.051.373540.000000.000007.3513242.85
84132024.10.11 15:33sell43420.051.373240.000000.00000
84142024.10.11 15:33close42070.051.373560.000000.000007.1313249.98
84152024.10.11 15:33sell43430.051.373260.000000.00000
84162024.10.11 15:33close42080.051.373580.000000.000006.9213256.90
84172024.10.11 15:33sell43440.051.373280.000000.00000
84182024.10.11 15:33close42090.051.373600.000000.000006.7013263.60
84192024.10.11 15:33sell43450.151.373300.000000.00000
84202024.10.11 15:33close42100.051.373620.000000.000006.4813270.08
84212024.10.11 15:33sell43460.051.373320.000000.00000
84222024.10.11 15:33close42110.051.373640.000000.000006.2613276.34
84232024.10.11 15:33sell43470.051.373340.000000.00000
84242024.10.11 15:33close42120.051.373660.000000.000006.0413282.38
84252024.10.11 15:33sell43480.051.373360.000000.00000
84262024.10.11 15:33close42130.051.373680.000000.000005.8213288.20
84272024.10.11 15:33sell43490.051.373380.000000.00000
84282024.10.11 15:33close42140.051.373700.000000.000005.6113293.81
84292024.10.11 15:33sell43500.151.373400.000000.00000
84302024.10.11 15:33close42150.051.373720.000000.000005.3913299.20
84312024.10.11 15:33sell43510.051.373390.000000.00000
84322024.10.11 15:33close42160.051.373690.000000.000005.3513304.55
84332024.10.11 15:33sell43520.051.373370.000000.00000
84342024.10.11 15:33close42170.051.373670.000000.000005.2813309.83
84352024.10.11 15:33sell43530.051.373330.000000.00000
84362024.10.11 15:33close42180.051.373630.000000.000005.2813315.11
84372024.10.11 15:33sell43540.051.373310.000000.00000
84382024.10.11 15:33close42190.051.373610.000000.000005.2113320.32
84392024.10.11 15:33sell43550.051.373290.000000.00000
84402024.10.11 15:33close42200.051.373590.000000.000005.1313325.45
84412024.10.11 15:33sell43560.051.373270.000000.00000
84422024.10.11 15:33close42210.051.373570.000000.000005.0613330.51
84432024.10.11 15:33sell43570.051.373230.000000.00000
84442024.10.11 15:33close42220.051.373530.000000.000005.0613335.57
84452024.10.11 15:33sell43580.051.373210.000000.00000
84462024.10.11 15:33close42230.051.373510.000000.000004.9913340.56
84472024.10.11 15:33sell43590.051.373190.000000.00000
84482024.10.11 15:33close42240.051.373490.000000.000004.9113345.47
84492024.10.11 15:33sell43600.051.373170.000000.00000
84502024.10.11 15:33close42250.051.373470.000000.000004.8413350.31
84512024.10.11 15:33sell43610.051.373130.000000.00000
84522024.10.11 15:33close42260.051.373430.000000.000004.8413355.15
84532024.10.11 15:34sell43620.051.373110.000000.00000
84542024.10.11 15:34close42270.051.373410.000000.000004.7713359.92
84552024.10.11 15:34sell43630.051.373070.000000.00000
84562024.10.11 15:34close42280.051.373370.000000.000004.7713364.69
84572024.10.11 15:34sell43640.051.373050.000000.00000
84582024.10.11 15:34close42290.051.373350.000000.000004.7013369.39
84592024.10.11 15:34sell43650.051.373030.000000.00000
84602024.10.11 15:34close42300.051.373330.000000.000004.6213374.01
84612024.10.11 15:34sell43660.051.373010.000000.00000
84622024.10.11 15:34close42310.051.373310.000000.000004.5513378.56
84632024.10.11 15:34close43500.151.373300.000000.000001.0913379.65
84642024.10.11 15:34sell43670.051.372970.000000.00000
84652024.10.11 15:34sell43680.051.372950.000000.00000
84662024.10.11 15:34close42320.051.373250.000000.000004.6213384.27
84672024.10.11 15:34sell43690.051.372930.000000.00000
84682024.10.11 15:34close42330.051.373230.000000.000004.5513388.82
84692024.10.11 15:34sell43700.051.372910.000000.00000
84702024.10.11 15:34close42340.051.373240.000000.000004.3713393.19
84712024.10.11 15:34close43450.151.373250.000000.000000.5513393.74
84722024.10.11 15:34sell43710.151.373280.000000.00000
84732024.10.11 15:34sell43720.151.373340.000000.00000
84742024.10.11 15:34close42350.051.373660.000000.000002.8013396.54
84752024.10.11 15:34sell43730.151.373400.000000.00000
84762024.10.11 15:34close42360.051.373720.000000.000002.6613399.20
84772024.10.11 15:34sell43740.051.373430.000000.00000
84782024.10.11 15:34close42370.051.373750.000000.000002.6213401.82
84792024.10.11 15:34sell43750.051.373460.000000.00000
84802024.10.11 15:34close42380.051.373780.000000.000002.5813404.40
84812024.10.11 15:34sell43760.051.373490.000000.00000
84822024.10.11 15:34close42390.051.373810.000000.000002.5513406.95
84832024.10.11 15:34sell43770.051.373520.000000.00000
84842024.10.11 15:34close42400.051.373850.000000.000002.4713409.42
84852024.10.11 15:34sell43780.151.373550.000000.00000
84862024.10.11 15:34close42410.051.373880.000000.000002.4413411.86
84872024.10.11 15:34sell43790.051.373580.000000.00000
84882024.10.11 15:34close42420.051.373910.000000.000002.4013414.26
84892024.10.11 15:34sell43800.051.373610.000000.00000
84902024.10.11 15:34close42430.051.373940.000000.000002.3713416.63
84912024.10.11 15:34sell43810.051.373640.000000.00000
84922024.10.11 15:34close42440.051.373970.000000.000002.3313418.96
84932024.10.11 15:34sell43820.051.373670.000000.00000
84942024.10.11 15:34close42450.051.374000.000000.000002.2913421.25
84952024.10.11 15:34sell43830.151.373700.000000.00000
84962024.10.11 15:34close42460.051.374030.000000.000002.2613423.51
84972024.10.11 15:34sell43840.051.373730.000000.00000
84982024.10.11 15:34close42470.051.374060.000000.000002.2213425.73
84992024.10.11 15:34sell43850.051.373760.000000.00000
85002024.10.11 15:34close42480.051.374090.000000.000002.1813427.91
85012024.10.11 15:34sell43860.051.373790.000000.00000
85022024.10.11 15:34close42490.051.374120.000000.000002.1513430.06
85032024.10.11 15:34sell43870.051.373830.000000.00000
85042024.10.11 15:34close42500.051.374150.000000.000002.1113432.17
85052024.10.11 15:34sell43880.151.373860.000000.00000
85062024.10.11 15:34close42510.051.374180.000000.000002.0713434.24
85072024.10.11 15:34sell43890.051.373890.000000.00000
85082024.10.11 15:34close42520.051.374210.000000.000002.0413436.28
85092024.10.11 15:34sell43900.051.373920.000000.00000
85102024.10.11 15:34close42530.051.374240.000000.000002.0013438.28
85112024.10.11 15:34sell43910.051.373950.000000.00000
85122024.10.11 15:34close42540.051.374270.000000.000001.9613440.24
85132024.10.11 15:34sell43920.051.373980.000000.00000
85142024.10.11 15:34close42550.051.374300.000000.000001.9313442.17
85152024.10.11 15:34sell43930.151.374010.000000.00000
85162024.10.11 15:34close42560.051.374330.000000.000001.8913444.06
85172024.10.11 15:34sell43940.051.374040.000000.00000
85182024.10.11 15:34close42570.051.374360.000000.000001.8613445.92
85192024.10.11 15:34sell43950.051.374070.000000.00000
85202024.10.11 15:34close42580.051.374390.000000.000001.8213447.74
85212024.10.11 15:34sell43960.051.374100.000000.00000
85222024.10.11 15:34close42590.051.374420.000000.000001.7813449.52
85232024.10.11 15:34sell43970.051.374130.000000.00000
85242024.10.11 15:34close42600.051.374460.000000.000001.3113450.83
85252024.10.11 15:34sell43980.151.374160.000000.00000
85262024.10.11 15:34close42610.051.374490.000000.000000.9113451.74
85272024.10.11 15:34sell43990.051.374190.000000.00000
85282024.10.11 15:34sell44000.051.374220.000000.00000
85292024.10.11 15:34sell44010.051.374240.000000.00000
85302024.10.11 15:34sell44020.051.374250.000000.00000
85312024.10.11 15:34sell44030.051.374270.000000.00000
85322024.10.11 15:34sell44040.051.374280.000000.00000
85332024.10.11 15:34sell44050.051.374300.000000.00000
85342024.10.11 15:34sell44060.151.374310.000000.00000
85352024.10.11 15:34buy44070.051.374640.000000.00000
85362024.10.11 15:34buy44080.051.374650.000000.00000
85372024.10.11 15:34buy44090.051.374670.000000.00000
85382024.10.11 15:34buy44100.051.374680.000000.00000
85392024.10.11 15:34buy44110.051.374700.000000.00000
85402024.10.11 15:34buy44120.051.374710.000000.00000
85412024.10.11 15:34close42620.051.373110.000000.000005.5013457.24
85422024.10.11 15:35close42630.051.373120.000000.000005.1713462.41
85432024.10.11 15:35sell44130.051.372820.000000.00000
85442024.10.11 15:35close42640.051.373120.000000.000004.8813467.29
85452024.10.11 15:35close43400.151.373140.000000.000000.6613467.95
85462024.10.11 15:35close43710.151.373130.000000.000001.6413469.59
85472024.10.11 15:35close43720.151.373140.000000.000002.1813471.77
85482024.10.11 15:35close43730.151.373150.000000.000002.7313474.50
85492024.10.11 15:35close43780.151.373140.000000.000004.4813478.98
85502024.10.11 15:35close43830.151.373160.000000.000005.9013484.88
85512024.10.11 15:35close43880.151.373150.000000.000007.7613492.64
85522024.10.11 15:35close43930.151.373160.000000.000009.2913501.93
85532024.10.11 15:35sell44140.051.372860.000000.00000
85542024.10.11 15:35close43980.151.373160.000000.0000010.9213512.85
85552024.10.11 15:35close44060.151.373180.000000.0000012.3413525.19
85562024.10.11 15:35sell44150.051.372880.000000.00000
85572024.10.11 15:35sell44160.051.372900.000000.00000
85582024.10.11 15:35sell44170.151.373170.000000.00000
85592024.10.11 15:35sell44180.151.373220.000000.00000
85602024.10.11 15:36sell44190.151.373280.000000.00000
85612024.10.11 15:36sell44200.151.373340.000000.00000
85622024.10.11 15:36sell44210.151.373390.000000.00000
85632024.10.11 15:36sell44220.051.373410.000000.00000
85642024.10.11 15:36sell44230.051.373420.000000.00000
85652024.10.11 15:36sell44240.051.373440.000000.00000
85662024.10.11 15:36close42650.051.373740.000000.000002.4413527.63
85672024.10.11 15:36sell44250.151.373450.000000.00000
85682024.10.11 15:36close42660.051.373750.000000.000002.2213529.85
85692024.10.11 15:36sell44260.051.373470.000000.00000
85702024.10.11 15:36close42670.051.373770.000000.000001.9713531.82
85712024.10.11 15:36sell44270.051.373480.000000.00000
85722024.10.11 15:36close42680.051.373780.000000.000001.7513533.57
85732024.10.11 15:36sell44280.051.373510.000000.00000
85742024.10.11 15:36close42690.051.373810.000000.000001.4613535.03
85752024.10.11 15:36sell44290.151.373510.000000.00000
85762024.10.11 15:36close42700.051.373810.000000.000001.2713536.30
85772024.10.11 15:37sell44300.051.373530.000000.00000
85782024.10.11 15:37close42710.051.373830.000000.000001.0213537.32
85792024.10.11 15:37sell44310.051.373540.000000.00000
85802024.10.11 15:37close42720.051.373840.000000.000000.8013538.12
85812024.10.11 15:37sell44320.051.373560.000000.00000
85822024.10.11 15:37close42730.051.373860.000000.000000.5513538.67
85832024.10.11 15:37sell44330.051.373570.000000.00000
85842024.10.11 15:37close43940.051.373870.000000.000000.6213539.29
85852024.10.11 15:37sell44340.151.373570.000000.00000
85862024.10.11 15:37close43950.051.373870.000000.000000.7313540.02
85872024.10.11 15:37sell44350.051.373590.000000.00000
85882024.10.11 15:37close43960.051.373890.000000.000000.7613540.78
85892024.10.11 15:37sell44360.051.373620.000000.00000
85902024.10.11 15:37close43970.051.373920.000000.000000.7613541.54
85912024.10.11 15:37sell44370.151.373620.000000.00000
85922024.10.11 15:37close43990.051.373920.000000.000000.9813542.52
85932024.10.11 15:37sell44380.051.373630.000000.00000
85942024.10.11 15:37close44000.051.373930.000000.000001.0613543.58
85952024.10.11 15:37sell44390.051.373660.000000.00000
85962024.10.11 15:37close44010.051.373960.000000.000001.0213544.60
85972024.10.11 15:37sell44400.051.373680.000000.00000
85982024.10.11 15:37close44020.051.373980.000000.000000.9813545.58
85992024.10.11 15:37sell44410.151.373680.000000.00000
86002024.10.11 15:37close44030.051.373980.000000.000001.0613546.64
86012024.10.11 15:37sell44420.051.373690.000000.00000
86022024.10.11 15:37close44040.051.373990.000000.000001.0613547.70
86032024.10.11 15:37sell44430.051.373710.000000.00000
86042024.10.11 15:37close44050.051.374010.000000.000001.0613548.76
86052024.10.11 15:37buy44440.051.374020.000000.00000
86062024.10.11 15:37buy44450.051.374030.000000.00000
86072024.10.11 15:37buy44460.051.374040.000000.00000
86082024.10.11 15:37sell44470.051.373720.000000.00000
86092024.10.11 15:37buy44480.051.374050.000000.00000
86102024.10.11 15:37sell44490.151.373730.000000.00000
86112024.10.11 15:37sell44500.051.373740.000000.00000
86122024.10.11 15:37buy44510.051.374060.000000.00000
86132024.10.11 15:37buy44520.051.374070.000000.00000
86142024.10.11 15:37buy44530.051.374080.000000.00000
86152024.10.11 15:37sell44540.051.373770.000000.00000
86162024.10.11 15:40buy44550.051.374090.000000.00000
86172024.10.11 15:40sell44560.051.373780.000000.00000
86182024.10.11 15:40buy44570.051.374100.000000.00000
86192024.10.11 15:40sell44580.151.373780.000000.00000
86202024.10.11 15:40buy44590.051.374110.000000.00000
86212024.10.11 15:40buy44600.051.374120.000000.00000
86222024.10.11 15:40sell44610.051.373810.000000.00000
86232024.10.11 15:40buy44620.051.374130.000000.00000
86242024.10.11 15:40sell44630.051.373820.000000.00000
86252024.10.11 15:41buy44640.051.374140.000000.00000
86262024.10.11 15:41buy44650.051.374150.000000.00000
86272024.10.11 15:41sell44660.051.373840.000000.00000
86282024.10.11 15:41buy44670.051.374160.000000.00000
86292024.10.11 15:41sell44680.151.373840.000000.00000
86302024.10.11 15:41buy44690.051.374170.000000.00000
86312024.10.11 15:41sell44700.051.373850.000000.00000
86322024.10.11 15:41buy44710.051.374180.000000.00000
86332024.10.11 15:41buy44720.051.374190.000000.00000
86342024.10.11 15:41sell44730.051.373870.000000.00000
86352024.10.11 15:41sell44740.051.373880.000000.00000
86362024.10.11 15:41buy44750.051.374200.000000.00000
86372024.10.11 15:41buy44760.051.374210.000000.00000
86382024.10.11 15:41buy44770.051.374220.000000.00000
86392024.10.11 15:41sell44780.051.373900.000000.00000
86402024.10.11 15:41sell44790.151.373910.000000.00000
86412024.10.11 15:41buy44800.051.374230.000000.00000
86422024.10.11 15:41buy44810.051.374240.000000.00000
86432024.10.11 15:41sell44820.051.373930.000000.00000
86442024.10.11 15:41buy44830.051.374250.000000.00000
86452024.10.11 15:41buy44840.051.374260.000000.00000
86462024.10.11 15:41sell44850.051.373940.000000.00000
86472024.10.11 15:41buy44860.051.374270.000000.00000
86482024.10.11 15:41sell44870.151.373950.000000.00000
86492024.10.11 15:41buy44880.051.374280.000000.00000
86502024.10.11 15:41sell44890.051.373970.000000.00000
86512024.10.11 15:41buy44900.051.374290.000000.00000
86522024.10.11 15:41buy44910.051.374300.000000.00000
86532024.10.11 15:42buy44920.051.374310.000000.00000
86542024.10.11 15:42buy44930.051.374320.000000.00000
86552024.10.11 15:42buy44940.051.374330.000000.00000
86562024.10.11 15:42sell44950.151.374010.000000.00000
86572024.10.11 15:42buy44960.051.374340.000000.00000
86582024.10.11 15:42buy44970.051.374350.000000.00000
86592024.10.11 15:42buy44980.051.374360.000000.00000
86602024.10.11 15:42buy44990.051.374370.000000.00000
86612024.10.11 15:42buy45000.051.374380.000000.00000
86622024.10.11 15:42buy45010.051.374390.000000.00000
86632024.10.11 15:42buy45020.051.374400.000000.00000
86642024.10.11 15:42buy45030.051.374410.000000.00000
86652024.10.11 15:42buy45040.051.374420.000000.00000
86662024.10.11 15:42buy45050.051.374430.000000.00000
86672024.10.11 15:42buy45060.051.374440.000000.00000
86682024.10.11 15:42buy45070.051.374450.000000.00000
86692024.10.11 15:42buy45080.051.374460.000000.00000
86702024.10.11 15:42buy45090.051.374470.000000.00000
86712024.10.11 15:43buy45100.051.374480.000000.00000
86722024.10.11 15:43buy45110.051.374490.000000.00000
86732024.10.11 15:43buy45120.051.374500.000000.00000
86742024.10.11 15:43buy45130.051.374510.000000.00000
86752024.10.11 15:43buy45140.051.374520.000000.00000
86762024.10.11 15:43buy45150.051.374530.000000.00000
86772024.10.11 15:43buy45160.051.374540.000000.00000
86782024.10.11 15:43buy45170.051.374550.000000.00000
86792024.10.11 15:43buy45180.051.374560.000000.00000
86802024.10.11 15:43buy45190.051.374570.000000.00000
86812024.10.11 15:43buy45200.051.374580.000000.00000
86822024.10.11 15:43buy45210.051.374590.000000.00000
86832024.10.11 15:43buy45220.051.374600.000000.00000
86842024.10.11 15:43buy45230.051.374610.000000.00000
86852024.10.11 15:43buy45240.051.374620.000000.00000
86862024.10.11 15:43buy45250.051.374630.000000.00000
86872024.10.11 15:46sell45260.051.374000.000000.00000
86882024.10.11 15:46sell45270.051.373990.000000.00000
86892024.10.11 15:46buy45280.051.374660.000000.00000
86902024.10.11 15:46buy45290.051.374690.000000.00000
86912024.10.11 15:46buy45300.051.374720.000000.00000
86922024.10.11 15:46buy45310.051.374730.000000.00000
86932024.10.11 15:46buy45320.051.374740.000000.00000
86942024.10.11 15:46buy45330.051.374750.000000.00000
86952024.10.11 15:46buy45340.051.374760.000000.00000
86962024.10.11 15:46buy45350.051.374770.000000.00000
86972024.10.11 15:46buy45360.051.374780.000000.00000
86982024.10.11 15:46buy45370.051.374790.000000.00000
86992024.10.11 15:46buy45380.051.374800.000000.00000
87002024.10.11 15:46buy45390.051.374810.000000.00000
87012024.10.11 15:46buy45400.051.374820.000000.00000
87022024.10.11 15:46buy45410.051.374840.000000.00000
87032024.10.11 15:46buy45420.051.374850.000000.00000
87042024.10.11 15:46buy45430.051.374860.000000.00000
87052024.10.11 15:46buy45440.051.374870.000000.00000
87062024.10.11 15:46buy45450.051.374880.000000.00000
87072024.10.11 15:46buy45460.051.374890.000000.00000
87082024.10.11 15:46buy45470.051.374900.000000.00000
87092024.10.11 15:46buy45480.051.374910.000000.00000
87102024.10.11 15:46buy45490.051.374920.000000.00000
87112024.10.11 15:46buy45500.051.374930.000000.00000
87122024.10.11 15:46buy45510.051.374940.000000.00000
87132024.10.11 15:46buy45520.051.374830.000000.00000
87142024.10.11 15:47buy45530.051.374950.000000.00000
87152024.10.11 15:47buy45540.051.374960.000000.00000
87162024.10.11 15:47buy45550.051.374970.000000.00000
87172024.10.11 15:47buy45560.051.374980.000000.00000
87182024.10.11 15:47buy45570.051.374990.000000.00000
87192024.10.11 15:47buy45580.051.375000.000000.00000
87202024.10.11 15:47buy45590.051.375010.000000.00000
87212024.10.11 15:47buy45600.051.375020.000000.00000
87222024.10.11 15:47buy45610.051.375030.000000.00000
87232024.10.11 15:47buy45620.051.375040.000000.00000
87242024.10.11 15:47buy45630.051.375050.000000.00000
87252024.10.11 15:47buy45640.051.375060.000000.00000
87262024.10.11 15:47buy45650.051.375070.000000.00000
87272024.10.11 15:47buy45660.051.375080.000000.00000
87282024.10.11 15:47buy45670.051.375090.000000.00000
87292024.10.11 15:47buy45680.051.375100.000000.00000
87302024.10.11 15:47buy45690.051.375110.000000.00000
87312024.10.11 15:47buy45700.051.375120.000000.00000
87322024.10.11 15:47buy45710.051.375130.000000.00000
87332024.10.11 15:47buy45720.051.375140.000000.00000
87342024.10.11 15:47buy45730.051.375150.000000.00000
87352024.10.11 15:47buy45740.051.375160.000000.00000
87362024.10.11 15:47buy45750.051.375170.000000.00000
87372024.10.11 15:47buy45760.051.375180.000000.00000
87382024.10.11 15:47buy45770.051.375190.000000.00000
87392024.10.11 15:47buy45780.051.375200.000000.00000
87402024.10.11 15:47buy45790.051.375210.000000.00000
87412024.10.11 15:47buy45800.051.375220.000000.00000
87422024.10.11 15:47buy45810.051.375230.000000.00000
87432024.10.11 15:47buy45820.051.375240.000000.00000
87442024.10.11 15:47buy45830.051.375250.000000.00000
87452024.10.11 15:47buy45840.051.375260.000000.00000
87462024.10.11 15:47buy45850.051.375270.000000.00000
87472024.10.11 15:47buy45860.051.375280.000000.00000
87482024.10.11 15:47buy45870.051.375290.000000.00000
87492024.10.11 15:47buy45880.051.375300.000000.00000
87502024.10.11 15:47buy45890.051.375310.000000.00000
87512024.10.11 15:47buy45900.051.375320.000000.00000
87522024.10.11 15:47buy45910.051.375330.000000.00000
87532024.10.11 15:47buy45920.051.375340.000000.00000
87542024.10.11 15:48buy45930.051.375350.000000.00000
87552024.10.11 15:48buy45940.051.375360.000000.00000
87562024.10.11 15:48buy45950.051.375370.000000.00000
87572024.10.11 15:48buy45960.051.375380.000000.00000
87582024.10.11 15:48buy45970.051.375390.000000.00000
87592024.10.11 15:48buy45980.051.375400.000000.00000
87602024.10.11 15:48buy45990.051.375410.000000.00000
87612024.10.11 15:48buy46000.051.375420.000000.00000
87622024.10.11 15:48buy46010.051.375430.000000.00000
87632024.10.11 15:48buy46020.051.375440.000000.00000
87642024.10.11 15:48buy46030.051.375450.000000.00000
87652024.10.11 15:48buy46040.051.375460.000000.00000
87662024.10.11 15:48buy46050.051.375470.000000.00000
87672024.10.11 15:48buy46060.051.375480.000000.00000
87682024.10.11 15:48buy46070.051.375490.000000.00000
87692024.10.11 15:48buy46080.051.375500.000000.00000
87702024.10.11 15:48buy46090.051.375510.000000.00000
87712024.10.11 15:48buy46100.051.375520.000000.00000
87722024.10.11 15:48buy46110.051.375530.000000.00000
87732024.10.11 15:48buy46120.051.375540.000000.00000
87742024.10.11 15:48buy46130.051.375550.000000.00000
87752024.10.11 15:48buy46140.051.375560.000000.00000
87762024.10.11 15:48buy46150.051.375570.000000.00000
87772024.10.11 15:48buy46160.051.375580.000000.00000
87782024.10.11 15:48buy46170.051.375590.000000.00000
87792024.10.11 15:48buy46180.051.375600.000000.00000
87802024.10.11 15:48buy46190.051.375610.000000.00000
87812024.10.11 15:48buy46200.051.375620.000000.00000
87822024.10.11 15:48buy46210.051.375630.000000.00000
87832024.10.11 15:48buy46220.051.375640.000000.00000
87842024.10.11 15:48buy46230.051.375650.000000.00000
87852024.10.11 15:48buy46240.051.375660.000000.00000
87862024.10.11 15:48buy46250.051.375670.000000.00000
87872024.10.11 15:48buy46260.051.375680.000000.00000
87882024.10.11 15:48buy46270.051.375690.000000.00000
87892024.10.11 15:48buy46280.051.375700.000000.00000
87902024.10.11 15:48buy46290.051.375710.000000.00000
87912024.10.11 15:48buy46300.051.375720.000000.00000
87922024.10.11 15:48buy46310.051.375730.000000.00000
87932024.10.11 15:48buy46320.051.375740.000000.00000
87942024.10.11 15:48buy46330.051.375750.000000.00000
87952024.10.11 15:49buy46340.151.375380.000000.00000
87962024.10.11 15:49buy46350.151.375330.000000.00000
87972024.10.11 15:49buy46360.151.375270.000000.00000
87982024.10.11 15:50close46350.151.375410.000000.000000.8713549.63
87992024.10.11 15:50close46340.151.375420.000000.000000.4413550.07
88002024.10.11 15:50close46360.151.375410.000000.000001.5313551.60
88012024.10.11 15:50buy46370.051.375760.000000.00000
88022024.10.11 15:50buy46380.051.375770.000000.00000
88032024.10.11 15:50buy46390.051.375780.000000.00000
88042024.10.11 15:50buy46400.051.375790.000000.00000
88052024.10.11 15:50buy46410.051.375800.000000.00000
88062024.10.11 15:50buy46420.051.375810.000000.00000
88072024.10.11 15:51buy46430.051.375820.000000.00000
88082024.10.11 15:51buy46440.051.375830.000000.00000
88092024.10.11 15:51buy46450.051.375840.000000.00000
88102024.10.11 15:51buy46460.051.375850.000000.00000
88112024.10.11 15:51buy46470.051.375860.000000.00000
88122024.10.11 15:51buy46480.051.375870.000000.00000
88132024.10.11 15:51buy46490.051.375880.000000.00000
88142024.10.11 15:52buy46500.151.375480.000000.00000
88152024.10.11 15:52buy46510.151.375430.000000.00000
88162024.10.11 15:53buy46520.151.375370.000000.00000
88172024.10.11 15:53buy46530.151.375310.000000.00000
88182024.10.11 15:53buy46540.151.375260.000000.00000
88192024.10.11 15:53buy46550.151.375200.000000.00000
88202024.10.11 15:53buy46560.151.375140.000000.00000
88212024.10.11 15:55close46550.151.375240.000000.000000.4413552.04
88222024.10.11 15:55close46560.151.375250.000000.000001.2013553.24
88232024.10.11 15:55close46540.151.375300.000000.000000.4413553.68
88242024.10.11 15:55close46530.151.375350.000000.000000.4413554.12
88252024.10.11 15:55close46520.151.375410.000000.000000.4413554.56
88262024.10.11 15:56close46510.151.375470.000000.000000.4413555.00
88272024.10.11 15:57buy46570.151.375430.000000.00000
88282024.10.11 15:57buy46580.151.375370.000000.00000
88292024.10.11 15:57buy46590.151.375310.000000.00000
88302024.10.11 15:58buy46600.151.375260.000000.00000
88312024.10.11 15:58buy46610.151.375200.000000.00000
88322024.10.11 15:58buy46620.151.375140.000000.00000
88332024.10.11 15:58buy46630.151.375090.000000.00000
88342024.10.11 15:58buy46640.151.375030.000000.00000
88352024.10.11 16:05close46640.151.375070.000000.000000.4413555.44
88362024.10.11 16:05close46630.151.375130.000000.000000.4413555.88
88372024.10.11 16:05close46620.151.375180.000000.000000.4413556.32
88382024.10.11 16:07close46610.151.375240.000000.000000.4413556.76
88392024.10.11 16:07close46600.151.375300.000000.000000.4413557.20
88402024.10.11 16:07close46590.151.375350.000000.000000.4413557.64
88412024.10.11 16:07close46580.151.375410.000000.000000.4413558.08
88422024.10.11 16:08close46570.151.375470.000000.000000.4413558.52
88432024.10.11 16:08close46500.151.375520.000000.000000.4413558.96
88442024.10.11 16:08buy46650.051.375890.000000.00000
88452024.10.11 16:08buy46660.051.375900.000000.00000
88462024.10.11 16:09buy46670.051.375910.000000.00000
88472024.10.11 16:09buy46680.051.375920.000000.00000
88482024.10.11 16:09buy46690.051.375930.000000.00000
88492024.10.11 16:09buy46700.051.375940.000000.00000
88502024.10.11 16:09buy46710.051.375950.000000.00000
88512024.10.11 16:09buy46720.051.375960.000000.00000
88522024.10.11 16:10buy46730.051.375970.000000.00000
88532024.10.11 16:10buy46740.051.375980.000000.00000
88542024.10.11 16:10buy46750.051.375990.000000.00000
88552024.10.11 16:10buy46760.051.376000.000000.00000
88562024.10.11 16:10buy46770.051.376010.000000.00000
88572024.10.11 16:10buy46780.051.376020.000000.00000
88582024.10.11 16:10buy46790.051.376030.000000.00000
88592024.10.11 17:48close41220.181.377440.000000.000000.6513559.61
88602024.10.11 17:48close41210.181.377490.000000.000000.5213560.13
88612024.10.11 17:48close41200.181.377550.000000.000000.5213560.65
88622024.10.11 17:50buy46800.181.377510.000000.00000
88632024.10.11 17:50buy46810.181.377450.000000.00000
88642024.10.11 17:51buy46820.181.377400.000000.00000
88652024.10.11 17:52close46820.181.377440.000000.000000.5213561.17
88662024.10.11 17:53close46810.181.377490.000000.000000.5213561.69
88672024.10.11 17:53close46800.181.377550.000000.000000.5213562.21
88682024.10.11 17:55close41190.181.377610.000000.000000.5213562.73
88692024.10.11 17:56close41180.181.377680.000000.000000.6513563.38
88702024.10.11 17:57buy46830.181.377620.000000.00000
88712024.10.11 17:58buy46840.181.377570.000000.00000
88722024.10.11 17:58buy46850.181.377510.000000.00000
88732024.10.11 17:58buy46860.181.377450.000000.00000
88742024.10.11 17:58buy46870.181.377400.000000.00000
88752024.10.14 01:08close46870.181.377440.000000.000000.5213563.90
88762024.10.14 01:13close46860.181.377490.000000.000000.5213564.42
88772024.10.14 01:17close46850.181.377550.000000.000000.5213564.94
88782024.10.14 01:22buy46880.181.377510.000000.00000
88792024.10.14 01:30buy46890.181.377450.000000.00000
88802024.10.14 01:31buy46900.181.377400.000000.00000
88812024.10.14 01:32close46900.181.377440.000000.000000.5213565.46
88822024.10.14 01:33close46890.181.377490.000000.000000.5213565.98
88832024.10.14 01:33close46880.181.377550.000000.000000.5213566.50
88842024.10.14 01:36close46840.181.377610.000000.000000.5213567.02
88852024.10.14 01:36close46830.181.377660.000000.000000.5213567.54
88862024.10.14 01:37close41170.181.377740.000000.000000.6513568.19
88872024.10.14 01:43close41160.181.377790.000000.000000.5213568.71
88882024.10.14 01:51close41150.181.377850.000000.000000.5213569.23
88892024.10.14 02:10close41140.181.377910.000000.000000.5213569.75
88902024.10.14 02:11close41020.181.377960.000000.000000.5213570.27
88912024.10.14 02:11close41010.181.378020.000000.000000.5213570.79
88922024.10.14 02:12close41000.181.378080.000000.000000.5213571.31
88932024.10.14 02:12close40990.181.378130.000000.000000.5213571.83
88942024.10.14 02:17close45270.051.378510.000000.00000-16.3913555.44
88952024.10.14 02:17close45260.051.378510.000000.00000-16.3613539.08
88962024.10.14 02:17close44950.151.378510.000000.00000-48.9713490.11
88972024.10.14 02:17close44890.051.378510.000000.00000-16.4713473.64
88982024.10.14 02:17close44870.151.378510.000000.00000-49.6213424.02
88992024.10.14 02:17close44850.051.378510.000000.00000-16.5813407.44
89002024.10.14 02:17close44820.051.378510.000000.00000-16.6113390.83
89012024.10.14 02:17close44790.151.378510.000000.00000-50.0513340.78
89022024.10.14 02:17close44780.051.378510.000000.00000-16.7213324.06
89032024.10.14 02:17close44740.051.378510.000000.00000-16.7913307.27
89042024.10.14 02:17close44730.051.378510.000000.00000-16.8313290.44
89052024.10.14 02:17close44700.051.378510.000000.00000-16.9013273.54
89062024.10.14 02:17close44680.151.378510.000000.00000-50.8213222.72
89072024.10.14 02:17close44660.051.378510.000000.00000-16.9413205.78
89082024.10.14 02:17close44630.051.378510.000000.00000-17.0113188.77
89092024.10.14 02:17close44610.051.378510.000000.00000-17.0513171.72
89102024.10.14 02:17close44580.151.378510.000000.00000-51.4713120.25
89112024.10.14 02:17close44560.051.378510.000000.00000-17.1613103.09
89122024.10.14 02:17close44540.051.378510.000000.00000-17.1913085.90
89132024.10.14 02:17close44500.051.378510.000000.00000-17.3013068.60
89142024.10.14 02:17close44490.151.378510.000000.00000-52.0113016.59
89152024.10.14 02:17close44470.051.378510.000000.00000-17.3712999.22
89162024.10.14 02:17close44430.051.378510.000000.00000-17.4112981.81
89172024.10.14 02:17close44420.051.378510.000000.00000-17.4812964.33
89182024.10.14 02:17close44410.151.378510.000000.00000-52.5612911.77
89192024.10.14 02:17close44400.051.378510.000000.00000-17.5212894.25
89202024.10.14 02:17close44390.051.378510.000000.00000-17.5912876.66
89212024.10.14 02:17close44380.051.378510.000000.00000-17.7012858.96
89222024.10.14 02:17close44370.151.378510.000000.00000-53.2112805.75
89232024.10.14 02:17close44360.051.378510.000000.00000-17.7412788.01
89242024.10.14 02:17close44350.051.378510.000000.00000-17.8512770.16
89252024.10.14 02:17close44340.151.378510.000000.00000-53.7512716.41
89262024.10.14 02:17close44330.051.378510.000000.00000-17.9212698.49
89272024.10.14 02:17close44320.051.378510.000000.00000-17.9512680.54
89282024.10.14 02:17close44310.051.378510.000000.00000-18.0312662.51
89292024.10.14 02:17close44300.051.378510.000000.00000-18.0612644.45
89302024.10.14 02:17close44290.151.378510.000000.00000-54.4112590.04
89312024.10.14 02:17close44280.051.378510.000000.00000-18.1412571.90
89322024.10.14 02:17close44270.051.378510.000000.00000-18.2412553.66
89332024.10.14 02:17close44260.051.378510.000000.00000-18.2812535.38
89342024.10.14 02:17close44250.151.378510.000000.00000-55.0612480.32
89352024.10.14 02:17close44240.051.378510.000000.00000-18.3912461.93
89362024.10.14 02:17close44230.051.378510.000000.00000-18.4612443.47
89372024.10.14 02:17close44220.051.378510.000000.00000-18.5012424.97
89382024.10.14 02:17close44210.151.378510.000000.00000-55.7112369.26
89392024.10.14 02:17close44200.151.378510.000000.00000-56.2612313.00
89402024.10.14 02:17close44190.151.378510.000000.00000-56.9112256.09
89412024.10.14 02:17close44180.151.378510.000000.00000-57.5612198.53
89422024.10.14 02:17close44170.151.378510.000000.00000-58.1112140.42
89432024.10.14 02:17close44160.051.378510.000000.00000-20.3512120.07
89442024.10.14 02:17close44150.051.378510.000000.00000-20.4212099.65
89452024.10.14 02:17close44140.051.378510.000000.00000-20.4912079.16
89462024.10.14 02:17close44130.051.378510.000000.00000-20.6412058.52
89472024.10.14 02:17close43920.051.378510.000000.00000-16.4312042.09
89482024.10.14 02:17close43910.051.378510.000000.00000-16.5412025.55
89492024.10.14 02:17close43900.051.378510.000000.00000-16.6512008.90
89502024.10.14 02:17close43890.051.378510.000000.00000-16.7611992.14
89512024.10.14 02:17close43870.051.378510.000000.00000-16.9711975.17
89522024.10.14 02:17close43860.051.378510.000000.00000-17.1211958.05
89532024.10.14 02:17close43850.051.378510.000000.00000-17.2311940.82
89542024.10.14 02:17close43840.051.378510.000000.00000-17.3411923.48
89552024.10.14 02:17close43820.051.378510.000000.00000-17.5611905.92
89562024.10.14 02:17close43810.051.378510.000000.00000-17.6611888.26
89572024.10.14 02:17close43800.051.378510.000000.00000-17.7711870.49
89582024.10.14 02:17close43790.051.378510.000000.00000-17.8811852.61
89592024.10.14 02:17close43770.051.378510.000000.00000-18.1011834.51
89602024.10.14 02:17close43760.051.378510.000000.00000-18.2111816.30
89612024.10.14 02:17close43750.051.378510.000000.00000-18.3211797.98
89622024.10.14 02:17close43740.051.378510.000000.00000-18.4311779.55
89632024.10.14 02:17close43700.051.378510.000000.00000-20.3111759.24
89642024.10.14 02:17close43690.051.378510.000000.00000-20.2411739.00
89652024.10.14 02:17close43680.051.378510.000000.00000-20.1711718.83
89662024.10.14 02:17close43670.051.378510.000000.00000-20.0911698.74
89672024.10.14 02:17close43660.051.378510.000000.00000-19.9511678.79
89682024.10.14 02:17close43650.051.378510.000000.00000-19.8811658.91
89692024.10.14 02:17close43640.051.378510.000000.00000-19.8011639.11
89702024.10.14 02:17close43630.051.378510.000000.00000-19.7311619.38
89712024.10.14 02:17close43620.051.378510.000000.00000-19.5911599.79
89722024.10.14 02:17close43610.051.378510.000000.00000-19.5111580.28
89732024.10.14 02:17close43600.051.378510.000000.00000-19.3711560.91
89742024.10.14 02:17close43590.051.378510.000000.00000-19.3011541.61
89752024.10.14 02:17close43580.051.378510.000000.00000-19.2211522.39
89762024.10.14 02:17close43570.051.378510.000000.00000-19.1511503.24
89772024.10.14 02:17close43560.051.378510.000000.00000-19.0111484.23
89782024.10.14 02:17close43550.051.378510.000000.00000-18.9311465.30
89792024.10.14 02:17close43540.051.378510.000000.00000-18.8611446.44
89802024.10.14 02:17close43530.051.378510.000000.00000-18.7911427.65
89812024.10.14 02:17close43520.051.378510.000000.00000-18.6411409.01
89822024.10.14 02:17close43510.051.378510.000000.00000-18.5711390.44
89832024.10.14 02:17close43490.051.378510.000000.00000-18.6111371.83
89842024.10.14 02:17close43480.051.378510.000000.00000-18.6811353.15
89852024.10.14 02:17close43470.051.378510.000000.00000-18.7511334.40
89862024.10.14 02:17close43460.051.378510.000000.00000-18.8211315.58
89872024.10.14 02:17close43440.051.378510.000000.00000-18.9711296.61
89882024.10.14 02:17close43430.051.378510.000000.00000-19.0411277.57
89892024.10.14 02:17close43420.051.378510.000000.00000-19.1111258.46
89902024.10.14 02:17close43410.051.378510.000000.00000-19.1911239.27
89912024.10.14 02:17close43390.051.378510.000000.00000-19.3311219.94
89922024.10.14 02:17close43380.051.378510.000000.00000-19.4111200.53
89932024.10.14 02:17close43370.051.378510.000000.00000-19.4811181.05
89942024.10.14 02:17close43360.051.378510.000000.00000-19.5511161.50
89952024.10.14 02:17close43350.051.378510.000000.00000-19.6211141.88
89962024.10.14 02:17close43340.051.378510.000000.00000-19.7011122.18
89972024.10.14 02:17close43330.051.378510.000000.00000-19.7711102.41
89982024.10.14 02:17close43320.151.378510.000000.00000-59.5211042.89
89992024.10.14 02:17close43310.051.378510.000000.00000-19.9111022.98
90002024.10.14 02:17close43300.051.378510.000000.00000-19.9911002.99
90012024.10.14 02:17close43290.051.378510.000000.00000-20.0610982.93
90022024.10.14 02:17close43280.051.378510.000000.00000-20.1310962.80
90032024.10.14 02:17close43270.151.378510.000000.00000-60.6110902.19
90042024.10.14 02:17close43260.051.378510.000000.00000-20.2810881.91
90052024.10.14 02:17close43250.151.378510.000000.00000-61.1510820.76
90062024.10.14 02:17close43240.051.378510.000000.00000-20.4610800.30
90072024.10.14 02:17close43230.051.378510.000000.00000-20.5310779.77
90082024.10.14 02:17close43220.051.378510.000000.00000-20.6010759.17
90092024.10.14 02:17close43210.051.378510.000000.00000-20.6710738.50
90102024.10.14 02:17close43200.151.378510.000000.00000-62.2410676.26
90112024.10.14 02:17close43190.051.378510.000000.00000-20.8210655.44
90122024.10.14 02:17close43180.051.378510.000000.00000-20.8910634.55
90132024.10.14 02:17close43170.051.378510.000000.00000-21.0010613.55
90142024.10.14 02:17close43160.051.378510.000000.00000-21.0710592.48
90152024.10.14 02:17close43150.051.378510.000000.00000-21.1810571.30
90162024.10.14 02:17close43140.051.378510.000000.00000-21.2510550.05
90172024.10.14 02:17close43130.051.378510.000000.00000-21.3610528.69
90182024.10.14 02:17close43120.051.378510.000000.00000-21.4410507.25
90192024.10.14 02:17close43110.051.378510.000000.00000-21.5510485.70
90202024.10.14 02:17close43100.051.378510.000000.00000-21.6210464.08
90212024.10.14 02:17close43090.051.378510.000000.00000-21.7310442.35
90222024.10.14 02:17close43080.051.378510.000000.00000-21.8010420.55
90232024.10.14 02:17close43070.051.378510.000000.00000-21.9110398.64
90242024.10.14 02:17close43060.051.378510.000000.00000-21.9810376.66
90252024.10.14 02:17close43050.051.378510.000000.00000-22.0910354.57
90262024.10.14 02:17close43040.051.378510.000000.00000-22.0210332.55
90272024.10.14 02:17close43030.051.378510.000000.00000-21.8410310.71
90282024.10.14 02:17close43020.051.378510.000000.00000-21.6510289.06
90292024.10.14 02:17close43010.051.378510.000000.00000-21.4710267.59
90302024.10.14 02:17close43000.051.378510.000000.00000-21.2910246.30
90312024.10.14 02:17close42990.051.378510.000000.00000-21.1110225.19
90322024.10.14 02:17close42980.051.378510.000000.00000-20.9310204.26
90332024.10.14 02:17close42970.051.378510.000000.00000-20.7510183.51
90342024.10.14 02:17close42960.051.378510.000000.00000-20.5710162.94
90352024.10.14 02:17close42950.051.378510.000000.00000-20.3810142.56
90362024.10.14 02:17close42940.051.378510.000000.00000-20.2010122.36
90372024.10.14 02:17close42930.051.378510.000000.00000-20.0210102.34
90382024.10.14 02:17close42920.051.378510.000000.00000-19.8410082.50
90392024.10.14 02:17close42910.051.378510.000000.00000-19.6610062.84
90402024.10.14 02:17close42900.051.378510.000000.00000-19.4410043.40
90412024.10.14 02:17close42890.051.378510.000000.00000-19.2610024.14
90422024.10.14 02:17close42880.051.378510.000000.00000-19.0810005.06
90432024.10.14 02:17close42870.051.378510.000000.00000-18.909986.16
90442024.10.14 02:17close42860.051.378510.000000.00000-18.729967.44
90452024.10.14 02:17close42850.051.378510.000000.00000-18.539948.91
90462024.10.14 02:17close42840.051.378510.000000.00000-18.359930.56
90472024.10.14 02:17close42830.051.378510.000000.00000-18.179912.39
90482024.10.14 02:17close42820.051.378510.000000.00000-17.999894.40
90492024.10.14 02:17close42810.051.378510.000000.00000-17.819876.59
90502024.10.14 02:17close42800.051.378510.000000.00000-17.639858.96
90512024.10.14 02:17close42790.051.378510.000000.00000-17.459841.51
90522024.10.14 02:17close42780.051.378510.000000.00000-17.279824.24
90532024.10.14 02:17close42770.051.378510.000000.00000-17.089807.16
90542024.10.14 02:17close42760.051.378510.000000.00000-16.879790.29
90552024.10.14 02:17close42750.051.378510.000000.00000-16.689773.61
90562024.10.14 02:17close42740.051.378510.000000.00000-16.509757.11
90572024.10.14 02:17close40970.061.378200.000000.00000-1.579755.54
90582024.10.14 02:17close40960.061.378200.000000.00000-1.529754.02
90592024.10.14 02:17close40950.061.378200.000000.00000-1.489752.54
90602024.10.14 02:17close40940.061.378200.000000.00000-1.449751.10
90612024.10.14 02:17close40930.061.378200.000000.00000-1.399749.71
90622024.10.14 02:17close40920.061.378200.000000.00000-1.359748.36
90632024.10.14 02:17close40910.061.378200.000000.00000-1.319747.05
90642024.10.14 02:17close40900.061.378200.000000.00000-1.269745.79
90652024.10.14 02:17close40890.061.378200.000000.00000-1.229744.57
90662024.10.14 02:17close40880.061.378200.000000.00000-1.189743.39
90672024.10.14 02:17close40870.061.378200.000000.00000-1.139742.26
90682024.10.14 02:17close40860.061.378200.000000.00000-1.099741.17
90692024.10.14 02:17close40850.061.378200.000000.00000-1.049740.13
90702024.10.14 02:17close40840.061.378200.000000.00000-1.009739.13
90712024.10.14 02:17close40830.061.378200.000000.00000-0.969738.17
90722024.10.14 02:17close40820.061.378200.000000.00000-0.919737.26
90732024.10.14 02:17close40810.061.378200.000000.00000-0.879736.39
90742024.10.14 02:17close40800.061.378200.000000.00000-0.839735.56
90752024.10.14 02:17close40790.061.378200.000000.00000-0.789734.78
90762024.10.14 02:17close40780.061.378200.000000.00000-0.749734.04
90772024.10.14 02:17close40770.061.378200.000000.00000-0.709733.34
90782024.10.14 02:17close40760.061.378200.000000.00000-0.659732.69
90792024.10.14 02:17close40750.061.378200.000000.00000-0.619732.08
90802024.10.14 02:17close40740.061.378200.000000.00000-0.579731.51
90812024.10.14 02:17close40730.061.378200.000000.00000-0.529730.99
90822024.10.14 02:17close40720.061.378200.000000.00000-0.489730.51
90832024.10.14 02:17close40710.061.378200.000000.00000-0.449730.07
90842024.10.14 02:17close40700.061.378200.000000.00000-0.399729.68
90852024.10.14 02:17close40690.061.378200.000000.00000-0.359729.33
90862024.10.14 02:17close40680.061.378200.000000.00000-0.309729.03
90872024.10.14 02:17close40670.061.378200.000000.00000-0.269728.77
90882024.10.14 02:17close40660.061.378200.000000.00000-0.229728.55
90892024.10.14 02:17close40650.061.378200.000000.00000-0.179728.38
90902024.10.14 02:17close40640.061.378200.000000.00000-0.139728.25
90912024.10.14 02:17close40630.061.378200.000000.00000-0.099728.16
90922024.10.14 02:17close40620.061.378200.000000.00000-0.049728.12
90932024.10.14 02:17close46790.051.378200.000000.000007.879735.99
90942024.10.14 02:17close46780.051.378200.000000.000007.919743.90
90952024.10.14 02:17close46770.051.378200.000000.000007.959751.85
90962024.10.14 02:17close46760.051.378200.000000.000007.989759.83
90972024.10.14 02:17close46750.051.378200.000000.000008.029767.85
90982024.10.14 02:17close46740.051.378200.000000.000008.059775.90
90992024.10.14 02:17close46730.051.378200.000000.000008.099783.99
91002024.10.14 02:17close46720.051.378200.000000.000008.139792.12
91012024.10.14 02:17close46710.051.378200.000000.000008.169800.28
91022024.10.14 02:17close46700.051.378200.000000.000008.209808.48
91032024.10.14 02:17close46690.051.378200.000000.000008.249816.72
91042024.10.14 02:17close46680.051.378200.000000.000008.279824.99
91052024.10.14 02:17close46670.051.378200.000000.000008.319833.30
91062024.10.14 02:17close46660.051.378200.000000.000008.349841.64
91072024.10.14 02:17close46650.051.378200.000000.000008.389850.02
91082024.10.14 02:17close46490.051.378200.000000.000008.429858.44
91092024.10.14 02:17close46480.051.378200.000000.000008.459866.89
91102024.10.14 02:17close46470.051.378200.000000.000008.499875.38
91112024.10.14 02:17close46460.051.378200.000000.000008.539883.91
91122024.10.14 02:17close46450.051.378200.000000.000008.569892.47
91132024.10.14 02:17close46440.051.378200.000000.000008.609901.07
91142024.10.14 02:17close46430.051.378200.000000.000008.639909.70
91152024.10.14 02:17close46420.051.378200.000000.000008.679918.37
91162024.10.14 02:17close46410.051.378200.000000.000008.719927.08
91172024.10.14 02:17close46400.051.378200.000000.000008.749935.82
91182024.10.14 02:17close46390.051.378200.000000.000008.789944.60
91192024.10.14 02:17close46380.051.378200.000000.000008.829953.42
91202024.10.14 02:17close46370.051.378200.000000.000008.859962.27
91212024.10.14 02:17close46330.051.378200.000000.000008.899971.16
91222024.10.14 02:17close46320.051.378200.000000.000008.929980.08
91232024.10.14 02:17close46310.051.378200.000000.000008.969989.04
91242024.10.14 02:17close46300.051.378200.000000.000009.009998.04
91252024.10.14 02:17close46290.051.378200.000000.000009.0310007.07
91262024.10.14 02:17close46280.051.378200.000000.000009.0710016.14
91272024.10.14 02:17close46270.051.378200.000000.000009.1110025.25
91282024.10.14 02:17close46260.051.378200.000000.000009.1410034.39
91292024.10.14 02:17close46250.051.378200.000000.000009.1810043.57
91302024.10.14 02:17close46240.051.378200.000000.000009.2110052.78
91312024.10.14 02:17close46230.051.378200.000000.000009.2510062.03
91322024.10.14 02:17close46220.051.378200.000000.000009.2910071.32
91332024.10.14 02:17close46210.051.378200.000000.000009.3210080.64
91342024.10.14 02:17close46200.051.378200.000000.000009.3610090.00
91352024.10.14 02:17close46190.051.378200.000000.000009.4010099.40
91362024.10.14 02:17close46180.051.378200.000000.000009.4310108.83
91372024.10.14 02:17close46170.051.378200.000000.000009.4710118.30
91382024.10.14 02:17close46160.051.378200.000000.000009.5110127.81
91392024.10.14 02:17close46150.051.378200.000000.000009.5410137.35
91402024.10.14 02:17close46140.051.378200.000000.000009.5810146.93
91412024.10.14 02:17close46130.051.378200.000000.000009.6110156.54
91422024.10.14 02:17close46120.051.378200.000000.000009.6510166.19
91432024.10.14 02:17close46110.051.378200.000000.000009.6910175.88
91442024.10.14 02:17close46100.051.378200.000000.000009.7210185.60
91452024.10.14 02:17close46090.051.378200.000000.000009.7610195.36
91462024.10.14 02:17close46080.051.378200.000000.000009.8010205.16
91472024.10.14 02:17close46070.051.378200.000000.000009.8310214.99
91482024.10.14 02:17close46060.051.378200.000000.000009.8710224.86
91492024.10.14 02:17close46050.051.378200.000000.000009.9010234.76
91502024.10.14 02:17close46040.051.378200.000000.000009.9410244.70
91512024.10.14 02:17close46030.051.378200.000000.000009.9810254.68
91522024.10.14 02:17close46020.051.378200.000000.0000010.0110264.69
91532024.10.14 02:17close46010.051.378200.000000.0000010.0510274.74
91542024.10.14 02:17close46000.051.378200.000000.0000010.0910284.83
91552024.10.14 02:17close45990.051.378200.000000.0000010.1210294.95
91562024.10.14 02:17close45980.051.378200.000000.0000010.1610305.11
91572024.10.14 02:17close45970.051.378200.000000.0000010.1910315.30
91582024.10.14 02:17close45960.051.378200.000000.0000010.2310325.53
91592024.10.14 02:17close45950.051.378200.000000.0000010.2710335.80
91602024.10.14 02:17close45940.051.378200.000000.0000010.3010346.10
91612024.10.14 02:17close45930.051.378200.000000.0000010.3410356.44
91622024.10.14 02:17close45920.051.378200.000000.0000010.3810366.82
91632024.10.14 02:17close45910.051.378200.000000.0000010.4110377.23
91642024.10.14 02:17close45900.051.378200.000000.0000010.4510387.68
91652024.10.14 02:17close45890.051.378200.000000.0000010.4810398.16
91662024.10.14 02:17close45880.051.378200.000000.0000010.5210408.68
91672024.10.14 02:17close45870.051.378200.000000.0000010.5610419.24
91682024.10.14 02:17close45860.051.378200.000000.0000010.5910429.83
91692024.10.14 02:17close45850.051.378200.000000.0000010.6310440.46
91702024.10.14 02:17close45840.051.378200.000000.0000010.6710451.13
91712024.10.14 02:17close45830.051.378200.000000.0000010.7010461.83
91722024.10.14 02:17close45820.051.378200.000000.0000010.7410472.57
91732024.10.14 02:17close45810.051.378200.000000.0000010.7710483.34
91742024.10.14 02:17close45800.051.378200.000000.0000010.8110494.15
91752024.10.14 02:17close45790.051.378200.000000.0000010.8510505.00
91762024.10.14 02:17close45780.051.378200.000000.0000010.8810515.88
91772024.10.14 02:17close45770.051.378200.000000.0000010.9210526.80
91782024.10.14 02:17close45760.051.378200.000000.0000010.9610537.76
91792024.10.14 02:17close45750.051.378200.000000.0000010.9910548.75
91802024.10.14 02:17close45740.051.378200.000000.0000011.0310559.78
91812024.10.14 02:17close45730.051.378200.000000.0000011.0710570.85
91822024.10.14 02:17close45720.051.378200.000000.0000011.1010581.95
91832024.10.14 02:17close45710.051.378200.000000.0000011.1410593.09
91842024.10.14 02:17close45700.051.378200.000000.0000011.1710604.26
91852024.10.14 02:17close45690.051.378200.000000.0000011.2110615.47
91862024.10.14 02:17close45680.051.378200.000000.0000011.2510626.72
91872024.10.14 02:17close45670.051.378200.000000.0000011.2810638.00
91882024.10.14 02:17close45660.051.378200.000000.0000011.3210649.32
91892024.10.14 02:17close45650.051.378200.000000.0000011.3610660.68
91902024.10.14 02:17close45640.051.378200.000000.0000011.3910672.07
91912024.10.14 02:17close45630.051.378200.000000.0000011.4310683.50
91922024.10.14 02:17close45620.051.378200.000000.0000011.4610694.96
91932024.10.14 02:17close45610.051.378200.000000.0000011.5010706.46
91942024.10.14 02:17close45600.051.378200.000000.0000011.5410718.00
91952024.10.14 02:17close45590.051.378200.000000.0000011.5710729.57
91962024.10.14 02:17close45580.051.378200.000000.0000011.6110741.18
91972024.10.14 02:17close45570.051.378200.000000.0000011.6510752.83
91982024.10.14 02:17close45560.051.378200.000000.0000011.6810764.51
91992024.10.14 02:17close45550.051.378200.000000.0000011.7210776.23
92002024.10.14 02:17close45540.051.378200.000000.0000011.7510787.98
92012024.10.14 02:17close45530.051.378200.000000.0000011.7910799.77
92022024.10.14 02:17close45520.051.378200.000000.0000012.2310812.00
92032024.10.14 02:17close45510.051.378200.000000.0000011.8310823.83
92042024.10.14 02:17close45500.051.378200.000000.0000011.8610835.69
92052024.10.14 02:17close45490.051.378200.000000.0000011.9010847.59
92062024.10.14 02:17close45480.051.378200.000000.0000011.9410859.53
92072024.10.14 02:17close45470.051.378200.000000.0000011.9710871.50
92082024.10.14 02:17close45460.051.378200.000000.0000012.0110883.51
92092024.10.14 02:17close45450.051.378200.000000.0000012.0410895.55
92102024.10.14 02:17close45440.051.378200.000000.0000012.0810907.63
92112024.10.14 02:17close45430.051.378200.000000.0000012.1210919.75
92122024.10.14 02:17close45420.051.378200.000000.0000012.1510931.90
92132024.10.14 02:17close45410.051.378200.000000.0000012.1910944.09
92142024.10.14 02:17close45400.051.378200.000000.0000012.2610956.35
92152024.10.14 02:17close45390.051.378200.000000.0000012.3010968.65
92162024.10.14 02:17close45380.051.378200.000000.0000012.3310980.98
92172024.10.14 02:17close45370.051.378200.000000.0000012.3710993.35
92182024.10.14 02:17close45360.051.378200.000000.0000012.4111005.76
92192024.10.14 02:17close45350.051.378200.000000.0000012.4411018.20
92202024.10.14 02:17close45340.051.378200.000000.0000012.4811030.68
92212024.10.14 02:17close45330.051.378200.000000.0000012.5211043.20
92222024.10.14 02:17close45320.051.378200.000000.0000012.5511055.75
92232024.10.14 02:17close45310.051.378200.000000.0000012.5911068.34
92242024.10.14 02:17close45300.051.378200.000000.0000012.6311080.97
92252024.10.14 02:17close45290.051.378200.000000.0000012.7311093.70
92262024.10.14 02:17close45280.051.378200.000000.0000012.8411106.54
92272024.10.14 02:17close45250.051.378200.000000.0000012.9511119.49
92282024.10.14 02:17close45240.051.378200.000000.0000012.9911132.48
92292024.10.14 02:17close45230.051.378200.000000.0000013.0211145.50
92302024.10.14 02:17close45220.051.378200.000000.0000013.0611158.56
92312024.10.14 02:17close45210.051.378200.000000.0000013.1011171.66
92322024.10.14 02:17close45200.051.378200.000000.0000013.1311184.79
92332024.10.14 02:17close45190.051.378200.000000.0000013.1711197.96
92342024.10.14 02:17close45180.051.378200.000000.0000013.2111211.17
92352024.10.14 02:17close45170.051.378200.000000.0000013.2411224.41
92362024.10.14 02:17close45160.051.378200.000000.0000013.2811237.69
92372024.10.14 02:17close45150.051.378200.000000.0000013.3111251.00
92382024.10.14 02:17close45140.051.378200.000000.0000013.3511264.35
92392024.10.14 02:17close45130.051.378200.000000.0000013.3911277.74
92402024.10.14 02:17close45120.051.378200.000000.0000013.4211291.16
92412024.10.14 02:17close45110.051.378200.000000.0000013.4611304.62
92422024.10.14 02:17close45100.051.378200.000000.0000013.5011318.12
92432024.10.14 02:17close45090.051.378200.000000.0000013.5311331.65
92442024.10.14 02:17close45080.051.378200.000000.0000013.5711345.22
92452024.10.14 02:17close45070.051.378200.000000.0000013.6011358.82
92462024.10.14 02:17close45060.051.378200.000000.0000013.6411372.46
92472024.10.14 02:17close45050.051.378200.000000.0000013.6811386.14
92482024.10.14 02:17close45040.051.378200.000000.0000013.7111399.85
92492024.10.14 02:17close45030.051.378200.000000.0000013.7511413.60
92502024.10.14 02:17close45020.051.378200.000000.0000013.7911427.39
92512024.10.14 02:17close45010.051.378200.000000.0000013.8211441.21
92522024.10.14 02:17close45000.051.378200.000000.0000013.8611455.07
92532024.10.14 02:17close44990.051.378200.000000.0000013.8911468.96
92542024.10.14 02:17close44980.051.378200.000000.0000013.9311482.89
92552024.10.14 02:17close44970.051.378200.000000.0000013.9711496.86
92562024.10.14 02:17close44960.051.378200.000000.0000014.0011510.86
92572024.10.14 02:17close44940.051.378200.000000.0000014.0411524.90
92582024.10.14 02:17close44930.051.378200.000000.0000014.0811538.98
92592024.10.14 02:17close44920.051.378200.000000.0000014.1111553.09
92602024.10.14 02:17close44910.051.378200.000000.0000014.1511567.24
92612024.10.14 02:17close44900.051.378200.000000.0000014.1911581.43
92622024.10.14 02:17close44880.051.378200.000000.0000014.2211595.65
92632024.10.14 02:17close44860.051.378200.000000.0000014.2611609.91
92642024.10.14 02:17close44840.051.378200.000000.0000014.2911624.20
92652024.10.14 02:17close44830.051.378200.000000.0000014.3311638.53
92662024.10.14 02:17close44810.051.378200.000000.0000014.3711652.90
92672024.10.14 02:17close44800.051.378200.000000.0000014.4011667.30
92682024.10.14 02:17close44770.051.378200.000000.0000014.4411681.74
92692024.10.14 02:17close44760.051.378200.000000.0000014.4811696.22
92702024.10.14 02:17close44750.051.378200.000000.0000014.5111710.73
92712024.10.14 02:17close44720.051.378200.000000.0000014.5511725.28
92722024.10.14 02:17close44710.051.378200.000000.0000014.5811739.86
92732024.10.14 02:17close44690.051.378200.000000.0000014.6211754.48
92742024.10.14 02:17close44670.051.378200.000000.0000014.6611769.14
92752024.10.14 02:17close44650.051.378200.000000.0000014.6911783.83
92762024.10.14 02:17close44640.051.378200.000000.0000014.7311798.56
92772024.10.14 02:17close44620.051.378200.000000.0000014.7711813.33
92782024.10.14 02:17close44600.051.378200.000000.0000014.8011828.13
92792024.10.14 02:17close44590.051.378200.000000.0000014.8411842.97
92802024.10.14 02:17close44570.051.378200.000000.0000014.8711857.84
92812024.10.14 02:17close44550.051.378200.000000.0000014.9111872.75
92822024.10.14 02:17close44530.051.378200.000000.0000014.9511887.70
92832024.10.14 02:17close44520.051.378200.000000.0000014.9811902.68
92842024.10.14 02:17close44510.051.378200.000000.0000015.0211917.70
92852024.10.14 02:17close44480.051.378200.000000.0000015.0611932.76
92862024.10.14 02:17close44460.051.378200.000000.0000015.0911947.85
92872024.10.14 02:17close44450.051.378200.000000.0000015.1311962.98
92882024.10.14 02:17close44440.051.378200.000000.0000015.1611978.14
92892024.10.14 02:17close44120.051.378200.000000.0000012.6611990.80
92902024.10.14 02:17close44110.051.378200.000000.0000012.7012003.50
92912024.10.14 02:17close44100.051.378200.000000.0000012.7712016.27
92922024.10.14 02:17close44090.051.378200.000000.0000012.8112029.08
92932024.10.14 02:17close44080.051.378200.000000.0000012.8812041.96
92942024.10.14 02:17close44070.051.378200.000000.0000012.9212054.88
92952024.10.14 02:17close40980.181.378200.000000.000000.6512055.53
92962024.10.14 02:17close40610.061.378200.000000.000000.0012055.53
92972024.10.14 02:17close40600.061.378200.000000.000000.0412055.57
92982024.10.14 02:17close40590.061.378200.000000.000000.0912055.66
92992024.10.14 02:17close40580.061.378200.000000.000000.1312055.79
93002024.10.14 02:17close40570.061.378200.000000.000000.7412056.53
93012024.10.14 02:17close40560.061.378200.000000.000000.7812057.31
93022024.10.14 02:17close40550.061.378200.000000.000000.8312058.14
93032024.10.14 02:17close40540.061.378200.000000.000000.8712059.01
93042024.10.14 02:17close40530.061.378200.000000.000000.9112059.92
93052024.10.14 02:17close40520.061.378200.000000.000000.9612060.88
93062024.10.14 02:17close40510.061.378200.000000.000001.0012061.88
93072024.10.14 02:17close40500.061.378200.000000.000001.0412062.92
93082024.10.14 02:17close40490.061.378200.000000.000001.0912064.01
93092024.10.14 02:17close40480.061.378200.000000.000001.1312065.14
93102024.10.14 02:17close40470.061.378200.000000.000001.1812066.32
93112024.10.14 02:17close40460.061.378200.000000.000001.2212067.54
93122024.10.14 02:17close40450.061.378200.000000.000001.2612068.80
93132024.10.14 02:17close40440.061.378200.000000.000001.3112070.11
93142024.10.14 02:17close40430.061.378200.000000.000001.3512071.46
93152024.10.14 02:17close40420.061.378200.000000.000001.3912072.85
93162024.10.14 02:17close40410.061.378200.000000.000001.4412074.29
93172024.10.14 02:17close40270.061.378200.000000.000002.8312077.12
93182024.10.14 02:17close40260.061.378200.000000.000002.8712079.99
93192024.10.14 02:17close40250.061.378200.000000.000002.9212082.91
93202024.10.14 02:17close40240.061.378200.000000.000002.9612085.87
93212024.10.14 02:17close40230.061.378200.000000.000003.0012088.87
93222024.10.14 02:17close40220.061.378200.000000.000003.0512091.92
93232024.10.14 02:17close40200.061.378200.000000.000003.0912095.01
93242024.10.14 02:17close40190.061.378200.000000.000003.1312098.14
93252024.10.14 02:17close40170.061.378200.000000.000003.4012101.54
93262024.10.14 02:17close40160.061.378200.000000.000003.4412104.98
93272024.10.14 02:17close40150.061.378200.000000.000003.4812108.46
93282024.10.14 02:17close40140.061.378200.000000.000003.5312111.99
93292024.10.14 02:17close40130.061.378200.000000.000003.5712115.56
93302024.10.14 02:17close40120.061.378200.000000.000003.6112119.17
93312024.10.14 02:17close40110.061.378200.000000.000003.6612122.83
93322024.10.14 02:17close39880.061.378200.000000.000003.1812126.01
93332024.10.14 02:17close39870.061.378200.000000.000003.2212129.23
93342024.10.14 02:17close39860.061.378200.000000.000003.2712132.50
93352024.10.14 02:17close39850.061.378200.000000.000003.3112135.81
93362024.10.14 02:17close39840.061.378200.000000.000003.3512139.16
93372024.10.14 02:17close39760.061.378200.000000.000002.7412141.90
93382024.10.14 02:17close39750.061.378200.000000.000002.7912144.69
93392024.10.14 02:17close39610.061.378200.000000.000001.4812146.17
93402024.10.14 02:17close39600.061.378200.000000.000001.5212147.69
93412024.10.14 02:17close39590.061.378200.000000.000001.5712149.26
93422024.10.14 02:17close39580.061.378200.000000.000001.6112150.87
93432024.10.14 02:17close39560.061.378200.000000.000001.6512152.52
93442024.10.14 02:17close39550.061.378200.000000.000001.7012154.22
93452024.10.14 02:17close39540.061.378200.000000.000001.7412155.96
93462024.10.14 02:17close39530.061.378200.000000.000001.7812157.74
93472024.10.14 02:17close39520.061.378200.000000.000001.8312159.57
93482024.10.14 02:17close39510.061.378200.000000.000001.8712161.44
93492024.10.14 02:17close39500.061.378200.000000.000001.9212163.36
93502024.10.14 02:17close39490.061.378200.000000.000001.9612165.32
93512024.10.14 02:17close39480.061.378200.000000.000002.0012167.32
93522024.10.14 02:17close39470.061.378200.000000.000002.0512169.37
93532024.10.14 02:17close39460.061.378200.000000.000002.0912171.46
93542024.10.14 02:17close39450.061.378200.000000.000002.1312173.59
93552024.10.14 02:17close39440.061.378200.000000.000002.1812175.77
93562024.10.14 02:17close39430.061.378200.000000.000002.2212177.99
93572024.10.14 02:17close39420.061.378200.000000.000002.2612180.25
93582024.10.14 02:17close39400.061.378200.000000.000002.3112182.56
93592024.10.14 02:17close39380.061.378200.000000.000002.3512184.91
93602024.10.14 02:17close39360.061.378200.000000.000002.3912187.30
93612024.10.14 02:17close39340.061.378200.000000.000002.4412189.74
93622024.10.14 02:17close39320.061.378200.000000.000002.4812192.22
93632024.10.14 02:17close39300.061.378200.000000.000002.5312194.75
93642024.10.14 02:17close39280.061.378200.000000.000002.5712197.32
93652024.10.14 02:17close39270.061.378200.000000.000002.6112199.93
93662024.10.14 02:17close39250.061.378200.000000.000002.6612202.59
93672024.10.14 02:17close39240.061.378200.000000.000002.7012205.29
93682024.10.14 02:17close38650.061.378200.000000.000000.1712205.46
93692024.10.14 02:17close38640.061.378200.000000.000000.2212205.68
93702024.10.14 02:17close38630.061.378200.000000.000000.2612205.94
93712024.10.14 02:17close38620.061.378200.000000.000000.3012206.24
93722024.10.14 02:17close38610.061.378200.000000.000000.3512206.59
93732024.10.14 02:17close38600.061.378200.000000.000000.3912206.98
93742024.10.14 02:17close38590.061.378200.000000.000000.4412207.42
93752024.10.14 02:17close38580.061.378200.000000.000000.4812207.90
93762024.10.14 02:17close38570.061.378200.000000.000000.5212208.42
93772024.10.14 02:17close38560.061.378200.000000.000000.5712208.99
93782024.10.14 02:17close38550.061.378200.000000.000000.6112209.60
93792024.10.14 02:17close38540.061.378200.000000.000000.6512210.25
93802024.10.14 02:17close38480.061.378200.000000.000000.7012210.95
93812024.10.14 02:17buy46910.061.378510.000000.00000
93822024.10.14 02:17sell46920.061.378210.000000.00000
93832024.10.14 02:17buy46930.061.378530.000000.00000
93842024.10.14 02:17buy46940.061.378520.000000.00000
93852024.10.14 02:17sell46950.181.378220.000000.00000
93862024.10.14 02:17sell46960.061.378200.000000.00000
93872024.10.14 02:18buy46970.061.378540.000000.00000
93882024.10.14 02:18buy46980.061.378550.000000.00000
93892024.10.14 02:18buy46990.061.378560.000000.00000
93902024.10.14 02:18buy47000.061.378570.000000.00000
93912024.10.14 02:18buy47010.061.378580.000000.00000
93922024.10.14 02:18buy47020.061.378590.000000.00000
93932024.10.14 02:18sell47030.181.378270.000000.00000
93942024.10.14 02:18sell47040.061.378260.000000.00000
93952024.10.14 02:18sell47050.061.378250.000000.00000
93962024.10.14 02:18sell47060.061.378240.000000.00000
93972024.10.14 02:19sell47070.061.378230.000000.00000
93982024.10.14 02:19sell47080.061.378080.000000.00000
93992024.10.14 02:20sell47090.061.378090.000000.00000
94002024.10.14 02:20sell47100.061.378100.000000.00000
94012024.10.14 02:20sell47110.061.378110.000000.00000
94022024.10.14 02:20sell47120.061.378120.000000.00000
94032024.10.14 02:20sell47130.061.378130.000000.00000
94042024.10.14 02:20sell47140.061.378140.000000.00000
94052024.10.14 02:21sell47150.061.378150.000000.00000
94062024.10.14 02:22sell47160.061.378070.000000.00000
94072024.10.14 02:22sell47170.061.378060.000000.00000
94082024.10.14 02:22sell47180.061.378050.000000.00000
94092024.10.14 02:23sell47190.061.378040.000000.00000
94102024.10.14 02:23sell47200.061.378020.000000.00000
94112024.10.14 02:23sell47210.061.378010.000000.00000
94122024.10.14 02:23sell47220.061.378000.000000.00000
94132024.10.14 02:23sell47230.061.378030.000000.00000
94142024.10.14 02:30sell47240.061.377980.000000.00000
94152024.10.14 02:30sell47250.061.377990.000000.00000
94162024.10.14 02:31sell47260.061.378160.000000.00000
94172024.10.14 02:31sell47270.061.378170.000000.00000
94182024.10.14 02:31sell47280.061.378180.000000.00000
94192024.10.14 02:32sell47290.061.378190.000000.00000
94202024.10.14 02:39buy47300.061.378600.000000.00000
94212024.10.14 02:39buy47310.061.378610.000000.00000
94222024.10.14 02:39buy47320.061.378620.000000.00000
94232024.10.14 02:40buy47330.061.378670.000000.00000
94242024.10.14 02:40buy47340.061.378680.000000.00000
94252024.10.14 02:40sell47350.181.378360.000000.00000
94262024.10.14 02:40buy47360.061.378690.000000.00000
94272024.10.14 02:40buy47370.061.378700.000000.00000
94282024.10.14 02:40buy47380.061.378710.000000.00000
94292024.10.14 02:40buy47390.061.378720.000000.00000
94302024.10.14 02:40buy47400.061.378730.000000.00000
94312024.10.14 02:41buy47410.061.378740.000000.00000
94322024.10.14 02:41sell47420.181.378420.000000.00000
94332024.10.14 02:41buy47430.061.378750.000000.00000
94342024.10.14 02:41sell47440.061.378410.000000.00000
94352024.10.14 02:41sell47450.061.378400.000000.00000
94362024.10.14 02:41sell47460.061.378390.000000.00000
94372024.10.14 02:41sell47470.061.378380.000000.00000
94382024.10.14 02:41sell47480.061.378370.000000.00000
94392024.10.14 02:41buy47490.061.378660.000000.00000
94402024.10.14 02:41sell47500.061.378350.000000.00000
94412024.10.14 02:42buy47510.061.378650.000000.00000
94422024.10.14 02:42buy47520.061.378640.000000.00000
94432024.10.14 02:42buy47530.061.378630.000000.00000
94442024.10.14 02:42sell47540.061.378310.000000.00000
94452024.10.14 02:42sell47550.061.378300.000000.00000
94462024.10.14 02:42sell47560.061.378290.000000.00000
94472024.10.14 02:42sell47570.061.378280.000000.00000
94482024.10.14 02:45sell47580.061.378320.000000.00000
94492024.10.14 02:45sell47590.061.378330.000000.00000
94502024.10.14 02:45sell47600.061.378340.000000.00000
94512024.10.14 03:02buy47610.061.378760.000000.00000
94522024.10.14 03:02buy47620.061.378770.000000.00000
94532024.10.14 03:02buy47630.061.378780.000000.00000
94542024.10.14 03:02buy47640.061.378790.000000.00000
94552024.10.14 03:03buy47650.061.378800.000000.00000
94562024.10.14 03:03sell47660.181.378480.000000.00000
94572024.10.14 03:03buy47670.061.378810.000000.00000
94582024.10.14 03:03buy47680.061.378820.000000.00000
94592024.10.14 03:03buy47690.061.378830.000000.00000
94602024.10.14 03:03buy47700.061.378840.000000.00000
94612024.10.14 03:03buy47710.061.378850.000000.00000
94622024.10.14 03:03buy47720.061.378860.000000.00000
94632024.10.14 03:03buy47730.061.378870.000000.00000
94642024.10.14 03:03buy47740.061.378880.000000.00000
94652024.10.14 03:03buy47750.061.378890.000000.00000
94662024.10.14 03:03buy47760.061.378900.000000.00000
94672024.10.14 03:03buy47770.061.378910.000000.00000
94682024.10.14 03:03buy47780.061.378920.000000.00000
94692024.10.14 03:04sell47790.061.378470.000000.00000
94702024.10.14 03:04sell47800.061.378460.000000.00000
94712024.10.14 03:04sell47810.061.378450.000000.00000
94722024.10.14 03:04sell47820.061.378440.000000.00000
94732024.10.14 03:08sell47830.061.378430.000000.00000
94742024.10.14 03:12buy47840.181.378550.000000.00000
94752024.10.14 03:12buy47850.181.378490.000000.00000
94762024.10.14 03:12buy47860.061.378500.000000.00000
94772024.10.14 03:17close47660.181.378430.000000.000000.6512211.60
94782024.10.14 03:18close47420.181.378380.000000.000000.5212212.12
94792024.10.14 03:18close47790.061.378330.000000.000000.6112212.73
94802024.10.14 03:19close47800.061.378320.000000.000000.6112213.34
94812024.10.14 03:19close47350.181.378310.000000.000000.6512213.99
94822024.10.14 03:19close47810.061.378300.000000.000000.6512214.64
94832024.10.14 03:19sell47870.061.377970.000000.00000
94842024.10.14 03:19close47820.061.378290.000000.000000.6512215.29
94852024.10.14 03:19sell47880.061.377960.000000.00000
94862024.10.14 03:19close47830.061.378280.000000.000000.6512215.94
94872024.10.14 03:19sell47890.061.377950.000000.00000
94882024.10.14 03:19close47440.061.378270.000000.000000.6112216.55
94892024.10.14 03:19sell47900.061.377940.000000.00000
94902024.10.14 03:19close47450.061.378260.000000.000000.6112217.16
94912024.10.14 03:19sell47910.061.377930.000000.00000
94922024.10.14 03:19close47460.061.378250.000000.000000.6112217.77
94932024.10.14 03:19sell47920.061.377920.000000.00000
94942024.10.14 03:19close47470.061.378240.000000.000000.6112218.38
94952024.10.14 03:19close47030.181.378230.000000.000000.5212218.90
94962024.10.14 03:19sell47930.061.377910.000000.00000
94972024.10.14 03:19sell47940.061.377900.000000.00000
94982024.10.14 03:19close47480.061.378220.000000.000000.6512219.55
94992024.10.14 03:19sell47950.061.377890.000000.00000
95002024.10.14 03:19close47500.061.378210.000000.000000.6112220.16
95012024.10.14 03:20sell47960.061.377880.000000.00000
95022024.10.14 03:20close47600.061.378200.000000.000000.6112220.77
95032024.10.14 03:20sell47970.061.377870.000000.00000
95042024.10.14 03:20close47590.061.378190.000000.000000.6112221.38
95052024.10.14 03:20close46950.181.378180.000000.000000.5212221.90
95062024.10.14 03:20sell47980.061.377860.000000.00000
95072024.10.14 03:20sell47990.061.377850.000000.00000
95082024.10.14 03:20close47540.061.378170.000000.000000.6112222.51
95092024.10.14 03:20sell48000.061.377840.000000.00000
95102024.10.14 03:20close47550.061.378160.000000.000000.6112223.12
95112024.10.14 03:20sell48010.061.377830.000000.00000
95122024.10.14 03:20close47560.061.378150.000000.000000.6112223.73
95132024.10.14 03:21sell48020.061.377820.000000.00000
95142024.10.14 03:21close47570.061.378140.000000.000000.6112224.34
95152024.10.14 03:21sell48030.061.377810.000000.00000
95162024.10.14 03:21close47580.061.378130.000000.000000.8312225.17
95172024.10.14 03:21sell48040.061.377800.000000.00000
95182024.10.14 03:21close47040.061.378120.000000.000000.6112225.78
95192024.10.14 03:21sell48050.061.377790.000000.00000
95202024.10.14 03:21close47050.061.378110.000000.000000.6112226.39
95212024.10.14 03:21sell48060.061.377780.000000.00000
95222024.10.14 03:21close47060.061.378100.000000.000000.6112227.00
95232024.10.14 03:21sell48070.061.377770.000000.00000
95242024.10.14 03:21close47070.061.378090.000000.000000.6112227.61
95252024.10.14 03:22sell48080.061.377760.000000.00000
95262024.10.14 03:22close46920.061.378060.000000.000000.6512228.26
95272024.10.14 03:22sell48090.061.377750.000000.00000
95282024.10.14 03:22close46960.061.378050.000000.000000.6512228.91
95292024.10.14 03:22sell48100.061.377740.000000.00000
95302024.10.14 03:22close47280.061.378040.000000.000000.6112229.52
95312024.10.14 03:22sell48110.061.377730.000000.00000
95322024.10.14 03:22close47270.061.378030.000000.000000.6112230.13
95332024.10.14 03:22sell48120.061.377720.000000.00000
95342024.10.14 03:22close47260.061.378020.000000.000000.6112230.74
95352024.10.14 03:22sell48130.061.377700.000000.00000
95362024.10.14 03:22close47290.061.378020.000000.000000.7412231.48
95372024.10.14 03:22sell48140.061.377710.000000.00000
95382024.10.14 03:22close47140.061.378000.000000.000000.6112232.09
95392024.10.14 03:22sell48150.061.377690.000000.00000
95402024.10.14 03:22close47150.061.378010.000000.000000.6112232.70
95412024.10.14 03:25sell48160.061.377680.000000.00000
95422024.10.14 03:25close47120.061.377980.000000.000000.6112233.31
95432024.10.14 03:25sell48170.061.377660.000000.00000
95442024.10.14 03:25close47100.061.377960.000000.000000.6112233.92
95452024.10.14 03:25sell48180.061.377640.000000.00000
95462024.10.14 03:25close47080.061.377940.000000.000000.6112234.53
95472024.10.14 03:25sell48190.061.377620.000000.00000
95482024.10.14 03:25close47090.061.377920.000000.000000.7412235.27
95492024.10.14 03:25sell48200.061.377600.000000.00000
95502024.10.14 03:25close47110.061.377900.000000.000000.9112236.18
95512024.10.14 03:25sell48210.061.377580.000000.00000
95522024.10.14 03:25close47130.061.377900.000000.000001.0012237.18
95532024.10.14 03:25sell48220.061.377590.000000.00000
95542024.10.14 03:25close47160.061.377890.000000.000000.7812237.96
95552024.10.14 03:25sell48230.061.377610.000000.00000
95562024.10.14 03:25close47170.061.377910.000000.000000.6512238.61
95572024.10.14 03:26sell48240.061.377570.000000.00000
95582024.10.14 03:26close47180.061.377890.000000.000000.7012239.31
95592024.10.14 03:26sell48250.061.377560.000000.00000
95602024.10.14 03:26close47190.061.377880.000000.000000.7012240.01
95612024.10.14 03:26sell48260.061.377630.000000.00000
95622024.10.14 03:26sell48270.061.377650.000000.00000
95632024.10.14 03:26sell48280.061.377670.000000.00000
95642024.10.14 03:27buy48290.061.378040.000000.00000
95652024.10.14 03:27buy48300.061.378050.000000.00000
95662024.10.14 03:27buy48310.061.378060.000000.00000
95672024.10.14 03:28buy48320.061.378070.000000.00000
95682024.10.14 03:28buy48330.061.378080.000000.00000
95692024.10.14 03:28buy48340.061.378090.000000.00000
95702024.10.14 03:28buy48350.061.378100.000000.00000
95712024.10.14 03:28buy48360.061.378110.000000.00000
95722024.10.14 03:28buy48370.061.378120.000000.00000
95732024.10.14 03:28buy48380.061.378130.000000.00000
95742024.10.14 03:30buy48390.061.378140.000000.00000
95752024.10.14 03:30buy48400.061.378150.000000.00000
95762024.10.14 03:30buy48410.061.378160.000000.00000
95772024.10.14 03:30buy48420.061.378170.000000.00000
95782024.10.14 03:30buy48430.061.378180.000000.00000
95792024.10.14 03:30buy48440.061.378190.000000.00000
95802024.10.14 03:30buy48450.061.378200.000000.00000
95812024.10.14 03:30buy48460.061.378210.000000.00000
95822024.10.14 03:30buy48470.061.378220.000000.00000
95832024.10.14 03:31buy48480.061.378230.000000.00000
95842024.10.14 03:31buy48490.061.378240.000000.00000
95852024.10.14 03:37buy48500.061.378250.000000.00000
95862024.10.14 03:43buy48510.061.378260.000000.00000
95872024.10.14 03:43sell48520.181.377940.000000.00000
95882024.10.14 03:43buy48530.061.378270.000000.00000
95892024.10.14 03:43buy48540.061.378280.000000.00000
95902024.10.14 03:44buy48550.061.378290.000000.00000
95912024.10.14 03:44buy48560.061.378300.000000.00000
95922024.10.14 03:44buy48570.061.378310.000000.00000
95932024.10.14 03:45buy48580.061.378320.000000.00000
95942024.10.14 03:45buy48590.061.378330.000000.00000
95952024.10.14 03:45sell48600.181.378010.000000.00000
95962024.10.14 03:45buy48610.061.378340.000000.00000
95972024.10.14 03:46buy48620.061.378350.000000.00000
95982024.10.14 03:46buy48630.061.378360.000000.00000
95992024.10.14 03:46buy48640.061.378370.000000.00000
96002024.10.14 03:46buy48650.061.378380.000000.00000
96012024.10.14 03:46buy48660.061.378390.000000.00000
96022024.10.14 03:47buy48670.061.378400.000000.00000
96032024.10.14 03:47buy48680.061.378410.000000.00000
96042024.10.14 03:47buy48690.061.378420.000000.00000
96052024.10.14 03:47buy48700.061.378430.000000.00000
96062024.10.14 03:47buy48710.061.378440.000000.00000
96072024.10.14 03:48buy48720.061.378450.000000.00000
96082024.10.14 03:48buy48730.061.378460.000000.00000
96092024.10.14 03:48buy48740.061.378470.000000.00000
96102024.10.14 03:48buy48750.061.378480.000000.00000
96112024.10.14 04:02close47850.181.378530.000000.000000.5212240.53
96122024.10.14 04:02close47840.181.378590.000000.000000.5212241.05
96132024.10.14 04:02buy48760.061.378930.000000.00000
96142024.10.14 04:05buy48770.061.378940.000000.00000
96152024.10.14 04:06buy48780.061.378950.000000.00000
96162024.10.14 04:06buy48790.061.378960.000000.00000
96172024.10.14 04:06buy48800.061.378970.000000.00000
96182024.10.14 04:12buy48810.181.378600.000000.00000
96192024.10.14 04:12buy48820.181.378550.000000.00000
96202024.10.14 04:13buy48830.061.378490.000000.00000
96212024.10.14 04:13buy48840.181.378500.000000.00000
96222024.10.14 04:16buy48850.181.378430.000000.00000
96232024.10.14 04:17buy48860.181.378380.000000.00000
96242024.10.14 04:18buy48870.181.378320.000000.00000
96252024.10.14 04:18buy48880.181.378260.000000.00000
96262024.10.14 04:18buy48890.181.378210.000000.00000
96272024.10.14 04:22close48890.181.378250.000000.000000.5212241.57
96282024.10.14 04:22close48880.181.378300.000000.000000.5212242.09
96292024.10.14 04:33close48870.181.378360.000000.000000.5212242.61
96302024.10.14 04:33close48860.181.378420.000000.000000.5212243.13
96312024.10.14 04:35buy48900.181.378380.000000.00000
96322024.10.14 04:36buy48910.181.378320.000000.00000
96332024.10.14 04:36buy48920.181.378260.000000.00000
96342024.10.14 04:36buy48930.181.378210.000000.00000
96352024.10.14 04:37buy48940.181.378150.000000.00000
96362024.10.14 04:37buy48950.181.378090.000000.00000
96372024.10.14 04:37buy48960.181.378040.000000.00000
96382024.10.14 04:42close48960.181.378080.000000.000000.5212243.65
96392024.10.14 04:43close48950.181.378130.000000.000000.5212244.17
96402024.10.14 04:43close48940.181.378190.000000.000000.5212244.69
96412024.10.14 04:46buy48970.181.378150.000000.00000
96422024.10.14 04:48close48970.181.378190.000000.000000.5212245.21
96432024.10.14 04:53close48930.181.378250.000000.000000.5212245.73
96442024.10.14 04:53close48920.181.378300.000000.000000.5212246.25
96452024.10.14 04:56close48910.181.378360.000000.000000.5212246.77
96462024.10.14 04:57close48900.181.378420.000000.000000.5212247.29
96472024.10.14 05:00close48850.181.378470.000000.000000.5212247.81
96482024.10.14 05:00close48840.181.378540.000000.000000.5212248.33
96492024.10.14 05:00close48820.181.378590.000000.000000.5212248.85
96502024.10.14 05:01close48810.181.378640.000000.000000.5212249.37
96512024.10.14 05:01buy48980.061.378980.000000.00000
96522024.10.14 05:01buy48990.061.378990.000000.00000
96532024.10.14 05:01buy49000.061.379000.000000.00000
96542024.10.14 05:01buy49010.061.379010.000000.00000
96552024.10.14 05:01buy49020.061.379020.000000.00000
96562024.10.14 05:01buy49030.061.379030.000000.00000
96572024.10.14 05:01buy49040.061.379040.000000.00000
96582024.10.14 05:02buy49050.061.379050.000000.00000
96592024.10.14 05:02buy49060.061.379060.000000.00000
96602024.10.14 05:02buy49070.061.379070.000000.00000
96612024.10.14 05:02buy49080.061.379080.000000.00000
96622024.10.14 05:02buy49090.061.379090.000000.00000
96632024.10.14 05:02buy49100.061.379100.000000.00000
96642024.10.14 05:02buy49110.061.379110.000000.00000
96652024.10.14 05:02buy49120.061.379120.000000.00000
96662024.10.14 05:02buy49130.061.379130.000000.00000
96672024.10.14 05:02buy49140.061.379140.000000.00000
96682024.10.14 05:02buy49150.061.379150.000000.00000
96692024.10.14 05:06buy49160.061.379160.000000.00000
96702024.10.14 05:13buy49170.181.378770.000000.00000
96712024.10.14 05:13buy49180.181.378720.000000.00000
96722024.10.14 05:17buy49190.181.378660.000000.00000
96732024.10.14 05:17buy49200.181.378600.000000.00000
96742024.10.14 05:18buy49210.181.378550.000000.00000
96752024.10.14 05:37buy49220.181.378490.000000.00000
96762024.10.14 05:38buy49230.181.378430.000000.00000
96772024.10.14 05:38buy49240.181.378380.000000.00000
96782024.10.14 05:38buy49250.181.378320.000000.00000
96792024.10.14 05:47buy49260.181.378260.000000.00000
96802024.10.14 05:47buy49270.181.378210.000000.00000
96812024.10.14 05:52buy49280.181.378150.000000.00000
96822024.10.14 05:53buy49290.181.378090.000000.00000
96832024.10.14 05:53buy49300.181.378040.000000.00000
96842024.10.14 06:03close49300.181.378080.000000.000000.5212249.89
96852024.10.14 06:11buy49310.181.378040.000000.00000
96862024.10.14 06:12close48600.181.377960.000000.000000.6512250.54
96872024.10.14 06:13close48520.181.377890.000000.000000.6512251.19
96882024.10.14 06:13sell49320.061.377550.000000.00000
96892024.10.14 06:23sell49330.061.377540.000000.00000
96902024.10.14 06:23sell49340.061.377520.000000.00000
96912024.10.14 06:23sell49350.061.377510.000000.00000
96922024.10.14 06:23sell49360.061.377500.000000.00000
96932024.10.14 06:23sell49370.061.377490.000000.00000
96942024.10.14 06:23sell49380.061.377480.000000.00000
96952024.10.14 06:23sell49390.061.377470.000000.00000
96962024.10.14 06:24sell49400.061.377530.000000.00000
96972024.10.14 06:27sell49410.061.377460.000000.00000
96982024.10.14 06:27sell49420.061.377450.000000.00000
96992024.10.14 06:27sell49430.061.377440.000000.00000
97002024.10.14 06:27sell49440.061.377430.000000.00000
97012024.10.14 06:27sell49450.061.377420.000000.00000
97022024.10.14 06:27sell49460.061.377410.000000.00000
97032024.10.14 06:28sell49470.061.377400.000000.00000
97042024.10.14 06:28sell49480.061.377390.000000.00000
97052024.10.14 06:28sell49490.061.377380.000000.00000
97062024.10.14 06:28sell49500.061.377370.000000.00000
97072024.10.14 06:28sell49510.061.377360.000000.00000
97082024.10.14 06:28sell49520.061.377350.000000.00000
97092024.10.14 06:28sell49530.061.377340.000000.00000
97102024.10.14 06:29sell49540.061.377330.000000.00000
97112024.10.14 06:29sell49550.061.377320.000000.00000
97122024.10.14 06:29sell49560.061.377310.000000.00000
97132024.10.14 06:29sell49570.061.377300.000000.00000
97142024.10.14 06:29sell49580.061.377290.000000.00000
97152024.10.14 06:29sell49590.061.377280.000000.00000
97162024.10.14 06:29sell49600.061.377270.000000.00000
97172024.10.14 06:29sell49610.061.377260.000000.00000
97182024.10.14 06:29sell49620.061.377250.000000.00000
97192024.10.14 06:29sell49630.061.377240.000000.00000
97202024.10.14 06:37sell49640.061.377230.000000.00000
97212024.10.14 06:41sell49650.061.377220.000000.00000
97222024.10.14 06:41sell49660.061.377210.000000.00000
97232024.10.14 06:42sell49670.061.377200.000000.00000
97242024.10.14 06:42sell49680.061.377190.000000.00000
97252024.10.14 06:42sell49690.061.377180.000000.00000
97262024.10.14 06:42sell49700.061.377170.000000.00000
97272024.10.14 06:42sell49710.061.377160.000000.00000
97282024.10.14 07:09sell49720.181.377550.000000.00000
97292024.10.14 07:17sell49730.181.377610.000000.00000
97302024.10.14 07:18sell49740.181.377660.000000.00000
97312024.10.14 08:11sell49750.181.377720.000000.00000
97322024.10.14 08:53close49750.181.377680.000000.000000.5212251.71
97332024.10.14 08:58close49740.181.377620.000000.000000.5212252.23
97342024.10.14 09:00close49730.181.377570.000000.000000.5212252.75
97352024.10.14 09:01close49720.181.377510.000000.000000.5212253.27
97362024.10.14 09:01sell49760.061.377150.000000.00000
97372024.10.14 09:01sell49770.061.377140.000000.00000
97382024.10.14 09:01sell49780.061.377130.000000.00000
97392024.10.14 09:01sell49790.061.377120.000000.00000
97402024.10.14 09:01sell49800.061.377110.000000.00000
97412024.10.14 09:01sell49810.061.377100.000000.00000
97422024.10.14 09:02sell49820.061.377090.000000.00000
97432024.10.14 09:02sell49830.061.377080.000000.00000
97442024.10.14 09:02sell49840.061.377070.000000.00000
97452024.10.14 09:02sell49850.061.377060.000000.00000
97462024.10.14 09:02sell49860.061.377050.000000.00000
97472024.10.14 09:02sell49870.061.377040.000000.00000
97482024.10.14 09:02sell49880.061.377030.000000.00000
97492024.10.14 09:02sell49890.061.377020.000000.00000
97502024.10.14 09:02sell49900.061.377010.000000.00000
97512024.10.14 09:02sell49910.061.377000.000000.00000
97522024.10.14 09:02sell49920.061.376990.000000.00000
97532024.10.14 09:02sell49930.061.376980.000000.00000
97542024.10.14 09:02sell49940.061.376970.000000.00000
97552024.10.14 09:11sell49950.181.377370.000000.00000
97562024.10.14 09:12sell49960.181.377420.000000.00000
97572024.10.14 09:17sell49970.181.377480.000000.00000
97582024.10.14 09:18sell49980.181.377540.000000.00000
97592024.10.14 09:32sell49990.181.377590.000000.00000
97602024.10.14 09:33sell50000.181.377650.000000.00000
97612024.10.14 09:33sell50010.181.377710.000000.00000
97622024.10.14 09:43close50010.181.377670.000000.000000.5212253.79
97632024.10.14 09:48sell50020.181.377710.000000.00000
97642024.10.14 09:57sell50030.181.377760.000000.00000
97652024.10.14 09:57sell50040.181.377820.000000.00000
97662024.10.14 10:02sell50050.181.377880.000000.00000
97672024.10.14 10:03sell50060.181.377930.000000.00000
97682024.10.14 10:05sell50070.181.377990.000000.00000
97692024.10.14 10:12close49310.181.378080.000000.000000.5212254.31
97702024.10.14 10:12close49290.181.378130.000000.000000.5212254.83
97712024.10.14 10:16buy50080.181.378050.000000.00000
97722024.10.14 10:17close50070.181.377950.000000.000000.5212255.35
97732024.10.14 10:17close50060.181.377890.000000.000000.5212255.87
97742024.10.14 10:20close50050.181.377840.000000.000000.5212256.39
97752024.10.14 10:21close50040.181.377780.000000.000000.5212256.91
97762024.10.14 10:22close50030.181.377720.000000.000000.5212257.43
97772024.10.14 10:22close50020.181.377670.000000.000000.5212257.95
97782024.10.14 10:23close50000.181.377610.000000.000000.5212258.47
97792024.10.14 10:23close49990.181.377550.000000.000000.5212258.99
97802024.10.14 10:27sell50090.181.377590.000000.00000
97812024.10.14 10:27sell50100.181.377650.000000.00000
97822024.10.14 10:28sell50110.181.377710.000000.00000
97832024.10.14 10:31sell50120.181.377760.000000.00000
97842024.10.14 10:31sell50130.181.377820.000000.00000
97852024.10.14 10:32sell50140.181.377880.000000.00000
97862024.10.14 10:32sell50150.181.377930.000000.00000
97872024.10.14 10:33sell50160.181.377990.000000.00000
97882024.10.14 10:40close50160.181.377950.000000.000000.5212259.51
97892024.10.14 10:46sell50170.181.377990.000000.00000
97902024.10.14 10:46close50080.181.378090.000000.000000.5212260.03
97912024.10.14 10:47close49280.181.378190.000000.000000.5212260.55
97922024.10.14 11:13close49270.181.378250.000000.000000.5212261.07
97932024.10.14 11:13close49260.181.378300.000000.000000.5212261.59
97942024.10.14 11:15close49250.181.378360.000000.000000.5212262.11
97952024.10.14 11:15close49240.181.378420.000000.000000.5212262.63
97962024.10.14 11:15close49230.181.378470.000000.000000.5212263.15
97972024.10.14 11:23close49220.181.378530.000000.000000.5212263.67
97982024.10.14 11:27close49210.181.378590.000000.000000.5212264.19
97992024.10.14 11:28close49200.181.378640.000000.000000.5212264.71
98002024.10.14 11:28close49190.181.378700.000000.000000.5212265.23
98012024.10.14 11:52close49180.181.378760.000000.000000.5212265.75
98022024.10.14 11:53close49170.181.378810.000000.000000.5212266.27
98032024.10.14 12:06buy50180.181.378730.000000.00000
98042024.10.14 12:07buy50190.181.378670.000000.00000
98052024.10.14 12:07buy50200.181.378620.000000.00000
98062024.10.14 12:16close50200.181.378660.000000.000000.5212266.79
98072024.10.14 12:17close50190.181.378710.000000.000000.5212267.31
98082024.10.14 12:23close50180.181.378770.000000.000000.5212267.83
98092024.10.14 12:37buy50210.061.379170.000000.00000
98102024.10.14 12:38buy50220.061.379180.000000.00000
98112024.10.14 12:38buy50230.061.379190.000000.00000
98122024.10.14 12:38buy50240.061.379200.000000.00000
98132024.10.14 12:38buy50250.061.379210.000000.00000
98142024.10.14 12:43buy50260.061.379220.000000.00000
98152024.10.14 12:43buy50270.061.379230.000000.00000
98162024.10.14 12:43buy50280.061.379240.000000.00000
98172024.10.14 12:43buy50290.061.379250.000000.00000
98182024.10.14 12:51buy50300.061.379260.000000.00000
98192024.10.14 12:51buy50310.061.379270.000000.00000
98202024.10.14 12:51buy50320.061.379280.000000.00000
98212024.10.14 12:51buy50330.061.379290.000000.00000
98222024.10.14 12:51buy50340.061.379300.000000.00000
98232024.10.14 12:51buy50350.061.379310.000000.00000
98242024.10.14 12:51buy50360.061.379320.000000.00000
98252024.10.14 12:52buy50370.061.379330.000000.00000
98262024.10.14 12:52buy50380.061.379340.000000.00000
98272024.10.14 12:52buy50390.061.379350.000000.00000
98282024.10.14 12:52buy50400.061.379360.000000.00000
98292024.10.14 12:52buy50410.061.379370.000000.00000
98302024.10.14 12:52buy50420.061.379380.000000.00000
98312024.10.14 12:52buy50430.061.379390.000000.00000
98322024.10.14 12:52buy50440.061.379400.000000.00000
98332024.10.14 12:52buy50450.061.379410.000000.00000
98342024.10.14 12:52buy50460.061.379420.000000.00000
98352024.10.14 12:53buy50470.061.379430.000000.00000
98362024.10.14 12:53buy50480.061.379440.000000.00000
98372024.10.14 12:53buy50490.061.379450.000000.00000
98382024.10.14 12:53buy50500.061.379460.000000.00000
98392024.10.14 12:53buy50510.061.379470.000000.00000
98402024.10.14 12:53buy50520.061.379480.000000.00000
98412024.10.14 12:53buy50530.061.379490.000000.00000
98422024.10.14 12:53buy50540.061.379500.000000.00000
98432024.10.14 12:53buy50550.061.379510.000000.00000
98442024.10.14 12:55buy50560.061.379520.000000.00000
98452024.10.14 12:55buy50570.061.379530.000000.00000
98462024.10.14 12:55buy50580.061.379540.000000.00000
98472024.10.14 12:56buy50590.061.379550.000000.00000
98482024.10.14 12:56buy50600.061.379560.000000.00000
98492024.10.14 12:56buy50610.061.379570.000000.00000
98502024.10.14 12:56buy50620.061.379580.000000.00000
98512024.10.14 12:56buy50630.061.379590.000000.00000
98522024.10.14 12:56buy50640.061.379600.000000.00000
98532024.10.14 12:56buy50650.061.379610.000000.00000
98542024.10.14 12:56buy50660.061.379620.000000.00000
98552024.10.14 12:57buy50670.061.379630.000000.00000
98562024.10.14 12:57buy50680.061.379640.000000.00000
98572024.10.14 12:57buy50690.061.379650.000000.00000
98582024.10.14 12:57buy50700.061.379660.000000.00000
98592024.10.14 12:57buy50710.061.379670.000000.00000
98602024.10.14 12:57buy50720.061.379680.000000.00000
98612024.10.14 12:57buy50730.061.379690.000000.00000
98622024.10.14 12:57buy50740.061.379700.000000.00000
98632024.10.14 12:58buy50750.061.379710.000000.00000
98642024.10.14 12:58buy50760.061.379720.000000.00000
98652024.10.14 12:58buy50770.061.379730.000000.00000
98662024.10.14 12:58buy50780.061.379740.000000.00000
98672024.10.14 12:58buy50790.061.379750.000000.00000
98682024.10.14 12:58buy50800.061.379760.000000.00000
98692024.10.14 12:58buy50810.061.379770.000000.00000
98702024.10.14 12:58buy50820.061.379780.000000.00000
98712024.10.14 13:02buy50830.061.379790.000000.00000
98722024.10.14 13:02buy50840.061.379800.000000.00000
98732024.10.14 13:02buy50850.061.379810.000000.00000
98742024.10.14 13:02buy50860.061.379820.000000.00000
98752024.10.14 13:03buy50870.061.379830.000000.00000
98762024.10.14 13:03buy50880.061.379840.000000.00000
98772024.10.14 13:03buy50890.061.379850.000000.00000
98782024.10.14 13:03buy50900.061.379860.000000.00000
98792024.10.14 13:03buy50910.061.379870.000000.00000
98802024.10.14 13:03buy50920.061.379880.000000.00000
98812024.10.14 13:05buy50930.061.379890.000000.00000
98822024.10.14 13:05buy50940.061.379900.000000.00000
98832024.10.14 13:05buy50950.061.379910.000000.00000
98842024.10.14 13:05buy50960.061.379920.000000.00000
98852024.10.14 13:05buy50970.061.379930.000000.00000
98862024.10.14 13:05buy50980.061.379940.000000.00000
98872024.10.14 13:06buy50990.061.379950.000000.00000
98882024.10.14 13:06buy51000.061.379960.000000.00000
98892024.10.14 13:06buy51010.061.379970.000000.00000
98902024.10.14 13:06buy51020.061.379980.000000.00000
98912024.10.14 13:06buy51030.061.379990.000000.00000
98922024.10.14 13:07buy51040.061.380000.000000.00000
98932024.10.14 13:07buy51050.061.380010.000000.00000
98942024.10.14 13:07buy51060.061.380020.000000.00000
98952024.10.14 13:07buy51070.061.380030.000000.00000
98962024.10.14 13:07buy51080.061.380040.000000.00000
98972024.10.14 13:20buy51090.181.379670.000000.00000
98982024.10.14 13:21buy51100.181.379610.000000.00000
98992024.10.14 13:22buy51110.181.379550.000000.00000
99002024.10.14 13:26close51110.181.379590.000000.000000.5212268.35
99012024.10.14 13:27close51100.181.379650.000000.000000.5212268.87
99022024.10.14 13:31close51090.181.379710.000000.000000.5212269.39
99032024.10.14 13:33buy51120.181.379610.000000.00000
99042024.10.14 13:33buy51130.181.379550.000000.00000
99052024.10.14 13:33buy51140.181.379500.000000.00000
99062024.10.14 13:48close51140.181.379540.000000.000000.5212269.91
99072024.10.14 13:52close51130.181.379590.000000.000000.5212270.43
99082024.10.14 13:53close51120.181.379650.000000.000000.5212270.95
99092024.10.14 14:22buy51150.181.379670.000000.00000
99102024.10.14 14:38buy51160.181.379610.000000.00000
99112024.10.14 14:38buy51170.181.379550.000000.00000
99122024.10.14 14:43buy51180.181.379500.000000.00000
99132024.10.14 14:44buy51190.181.379440.000000.00000
99142024.10.14 14:44buy51200.181.379380.000000.00000
99152024.10.14 14:46buy51210.181.379330.000000.00000
99162024.10.14 14:47buy51220.181.379270.000000.00000
99172024.10.14 14:48buy51230.181.379210.000000.00000
99182024.10.14 14:48buy51240.181.379160.000000.00000
99192024.10.14 14:58buy51250.181.379100.000000.00000
99202024.10.14 14:58buy51260.151.379040.000000.00000
99212024.10.14 15:02buy51270.151.378990.000000.00000
99222024.10.14 15:02buy51280.151.378930.000000.00000
99232024.10.14 15:02buy51290.151.378870.000000.00000
99242024.10.14 15:03buy51300.151.378820.000000.00000
99252024.10.14 15:03buy51310.151.378760.000000.00000
99262024.10.14 15:03buy51320.151.378700.000000.00000
99272024.10.14 15:10close51320.151.378740.000000.000000.4412271.39
99282024.10.14 15:11close51310.151.378800.000000.000000.4412271.83
99292024.10.14 15:12close51300.151.378860.000000.000000.4412272.27
99302024.10.14 15:12close51290.151.378910.000000.000000.4412272.71
99312024.10.14 15:13close51280.151.378970.000000.000000.4412273.15
99322024.10.14 15:13close51270.151.379030.000000.000000.4412273.59
99332024.10.14 15:14close51260.151.379080.000000.000000.4412274.03
99342024.10.14 15:17close51250.181.379140.000000.000000.5212274.55
99352024.10.14 15:18close51240.181.379200.000000.000000.5212275.07
99362024.10.14 15:22close51230.181.379250.000000.000000.5212275.59
99372024.10.14 15:23close51220.181.379310.000000.000000.5212276.11
99382024.10.14 15:23close51210.181.379370.000000.000000.5212276.63
99392024.10.14 15:28buy51330.181.379330.000000.00000
99402024.10.14 15:32close51330.181.379370.000000.000000.5212277.15
99412024.10.14 15:32close51200.181.379420.000000.000000.5212277.67
99422024.10.14 15:37close51190.181.379480.000000.000000.5212278.19
99432024.10.14 15:37close51180.181.379540.000000.000000.5212278.71
99442024.10.14 15:38close51170.181.379590.000000.000000.5212279.23
99452024.10.14 15:38close51160.181.379650.000000.000000.5212279.75
99462024.10.14 15:47buy51340.181.379610.000000.00000
99472024.10.14 15:47buy51350.181.379550.000000.00000
99482024.10.14 15:48buy51360.181.379500.000000.00000
99492024.10.14 15:48buy51370.181.379440.000000.00000
99502024.10.14 15:57close51370.181.379480.000000.000000.5212280.27
99512024.10.14 15:58close51360.181.379540.000000.000000.5212280.79
99522024.10.14 16:00close51350.181.379590.000000.000000.5212281.31
99532024.10.14 16:01close51340.181.379650.000000.000000.5212281.83
99542024.10.14 16:10close51150.181.379710.000000.000000.5212282.35
99552024.10.14 16:11buy51380.061.380050.000000.00000
99562024.10.14 16:11buy51390.061.380060.000000.00000
99572024.10.14 16:11buy51400.061.380070.000000.00000
99582024.10.14 16:13buy51410.181.379670.000000.00000
99592024.10.14 16:13buy51420.181.379610.000000.00000
99602024.10.14 16:20buy51430.181.379550.000000.00000
99612024.10.14 16:21buy51440.181.379500.000000.00000
99622024.10.14 16:26close51440.181.379540.000000.000000.5212282.87
99632024.10.14 16:27close51430.181.379590.000000.000000.5212283.39
99642024.10.14 16:28close51420.181.379650.000000.000000.5212283.91
99652024.10.14 16:33close51410.181.379710.000000.000000.5212284.43
99662024.10.14 16:33buy51450.061.380080.000000.00000
99672024.10.14 16:35buy51460.061.380090.000000.00000
99682024.10.14 16:35buy51470.061.380100.000000.00000
99692024.10.14 16:35buy51480.061.380110.000000.00000
99702024.10.14 16:35buy51490.061.380120.000000.00000
99712024.10.14 16:35buy51500.061.380130.000000.00000
99722024.10.14 16:36buy51510.061.380140.000000.00000
99732024.10.14 16:36buy51520.061.380150.000000.00000
99742024.10.14 16:36buy51530.061.380160.000000.00000
99752024.10.14 16:36buy51540.061.380170.000000.00000
99762024.10.14 16:36buy51550.061.380180.000000.00000
99772024.10.14 16:36buy51560.061.380190.000000.00000
99782024.10.14 16:36buy51570.061.380200.000000.00000
99792024.10.14 16:36buy51580.061.380210.000000.00000
99802024.10.14 16:36buy51590.061.380220.000000.00000
99812024.10.14 16:36buy51600.061.380230.000000.00000
99822024.10.14 16:37buy51610.061.380240.000000.00000
99832024.10.14 16:37buy51620.061.380250.000000.00000
99842024.10.14 16:37buy51630.061.380260.000000.00000
99852024.10.14 16:37buy51640.061.380270.000000.00000
99862024.10.14 16:37buy51650.061.380280.000000.00000
99872024.10.14 16:37buy51660.061.380290.000000.00000
99882024.10.14 16:37buy51670.061.380300.000000.00000
99892024.10.14 16:37buy51680.061.380310.000000.00000
99902024.10.14 16:37buy51690.061.380320.000000.00000
99912024.10.14 16:37buy51700.061.380330.000000.00000
99922024.10.14 16:41buy51710.181.379950.000000.00000
99932024.10.14 16:41buy51720.181.379890.000000.00000
99942024.10.14 16:41buy51730.181.379840.000000.00000
99952024.10.14 16:41buy51740.181.379780.000000.00000
99962024.10.14 16:42buy51750.181.379720.000000.00000
99972024.10.14 16:42buy51760.181.379670.000000.00000
99982024.10.14 16:42buy51770.181.379610.000000.00000
99992024.10.14 16:42buy51780.181.379550.000000.00000
100002024.10.14 16:42buy51790.181.379500.000000.00000
100012024.10.14 16:42buy51800.151.379440.000000.00000
100022024.10.14 16:43buy51810.151.379380.000000.00000
100032024.10.14 16:43buy51820.151.379330.000000.00000
100042024.10.14 16:43buy51830.151.379270.000000.00000
100052024.10.14 16:43buy51840.151.379210.000000.00000
100062024.10.14 16:43buy51850.151.379160.000000.00000
100072024.10.14 16:43buy51860.151.379100.000000.00000
100082024.10.14 16:43buy51870.151.379040.000000.00000
100092024.10.14 16:43buy51880.151.378990.000000.00000
100102024.10.14 16:44close51880.151.379030.000000.000000.4412284.87
100112024.10.14 16:44close51870.151.379080.000000.000000.4412285.31
100122024.10.14 16:44buy51890.151.379010.000000.00000
100132024.10.14 16:46buy51900.151.378960.000000.00000
100142024.10.14 16:46buy51910.151.378900.000000.00000
100152024.10.14 16:46buy51920.151.378840.000000.00000
100162024.10.14 16:47buy51930.151.378790.000000.00000
100172024.10.14 16:47buy51940.151.378730.000000.00000
100182024.10.14 16:47buy51950.151.378670.000000.00000
100192024.10.14 16:47buy51960.151.378620.000000.00000
100202024.10.14 16:48buy51970.151.378560.000000.00000
100212024.10.14 16:48buy51980.151.378500.000000.00000
100222024.10.14 16:48buy51990.151.378450.000000.00000
100232024.10.14 16:48buy52000.151.378390.000000.00000
100242024.10.14 16:48buy52010.151.378330.000000.00000
100252024.10.14 16:48buy52020.151.378280.000000.00000
100262024.10.14 16:52close52020.151.378320.000000.000000.4412285.75
100272024.10.14 16:53close52010.151.378370.000000.000000.4412286.19
100282024.10.14 16:53close52000.151.378430.000000.000000.4412286.63
100292024.10.14 17:01close51990.151.378490.000000.000000.4412287.07
100302024.10.14 17:02close51980.151.378540.000000.000000.4412287.51
100312024.10.14 17:02close51970.151.378600.000000.000000.4412287.95
100322024.10.14 17:03close51960.151.378660.000000.000000.4412288.39
100332024.10.14 17:03close51950.151.378710.000000.000000.4412288.83
100342024.10.14 17:03close51940.151.378770.000000.000000.4412289.27
100352024.10.14 17:06close51930.151.378830.000000.000000.4412289.71
100362024.10.14 17:07close51920.151.378880.000000.000000.4412290.15
100372024.10.14 17:07close51910.151.378940.000000.000000.4412290.59
100382024.10.14 17:07close51900.151.379000.000000.000000.4412291.03
100392024.10.14 17:07close51890.151.379050.000000.000000.4412291.47
100402024.10.14 17:08close51860.151.379140.000000.000000.4412291.91
100412024.10.14 17:08close51850.151.379200.000000.000000.4412292.35
100422024.10.14 17:08close51840.151.379250.000000.000000.4412292.79
100432024.10.14 17:10buy52030.151.379180.000000.00000
100442024.10.14 17:11buy52040.151.379130.000000.00000
100452024.10.14 17:13close52040.151.379170.000000.000000.4412293.23
100462024.10.14 17:13close52030.151.379230.000000.000000.5412293.77
100472024.10.14 17:16buy52050.151.379180.000000.00000
100482024.10.14 17:20close52050.151.379230.000000.000000.5412294.31
100492024.10.14 17:25buy52060.151.379180.000000.00000
100502024.10.14 17:25buy52070.151.379130.000000.00000
100512024.10.14 17:25buy52080.151.379070.000000.00000
100522024.10.14 17:26buy52090.151.379010.000000.00000
100532024.10.14 17:27close52090.151.379050.000000.000000.4412294.75
100542024.10.14 17:27close52080.151.379110.000000.000000.4412295.19
100552024.10.14 17:28close52070.151.379170.000000.000000.4412295.63
100562024.10.14 17:28close52060.151.379230.000000.000000.5412296.17
100572024.10.14 17:28close51830.151.379310.000000.000000.4412296.61
100582024.10.14 17:31close51820.151.379370.000000.000000.4312297.04
100592024.10.14 17:32close51810.151.379420.000000.000000.4312297.47
100602024.10.14 17:32close51800.151.379480.000000.000000.4312297.90
100612024.10.14 17:33close51790.181.379540.000000.000000.5212298.42
100622024.10.14 17:35close51780.181.379590.000000.000000.5212298.94
100632024.10.14 17:35close51770.181.379650.000000.000000.5212299.46
100642024.10.14 17:35close51760.181.379710.000000.000000.5212299.98
100652024.10.14 17:35close51750.181.379760.000000.000000.5212300.50
100662024.10.14 17:35close51740.181.379820.000000.000000.5212301.02
100672024.10.14 17:35close51730.181.379880.000000.000000.5212301.54
100682024.10.14 17:36close51720.181.379930.000000.000000.5212302.06
100692024.10.14 17:39buy52100.181.379870.000000.00000
100702024.10.14 17:42buy52110.181.379810.000000.00000
100712024.10.14 17:42buy52120.181.379750.000000.00000
100722024.10.14 17:43buy52130.181.379700.000000.00000
100732024.10.14 17:43buy52140.181.379640.000000.00000
100742024.10.14 17:43buy52150.181.379580.000000.00000
100752024.10.14 17:43buy52160.181.379530.000000.00000
100762024.10.14 17:46buy52170.181.379470.000000.00000
100772024.10.14 17:47buy52180.151.379410.000000.00000
100782024.10.14 17:48buy52190.151.379350.000000.00000
100792024.10.14 17:48buy52200.151.379300.000000.00000
100802024.10.14 17:48buy52210.151.379240.000000.00000
100812024.10.14 17:51close52210.151.379280.000000.000000.4412302.50
100822024.10.14 17:57buy52220.151.379180.000000.00000
100832024.10.14 17:58buy52230.151.379130.000000.00000
100842024.10.14 17:58buy52240.151.379070.000000.00000
100852024.10.14 17:58buy52250.151.379010.000000.00000
100862024.10.14 17:58buy52260.151.378960.000000.00000
100872024.10.14 18:01buy52270.151.378900.000000.00000
100882024.10.14 18:03close52270.151.378940.000000.000000.4412302.94
100892024.10.14 18:05close52260.151.379000.000000.000000.4412303.38
100902024.10.14 18:06close52250.151.379050.000000.000000.4412303.82
100912024.10.14 18:10close52240.151.379110.000000.000000.4412304.26
100922024.10.14 18:11close52230.151.379170.000000.000000.4412304.70
100932024.10.14 18:13buy52280.151.379130.000000.00000
100942024.10.14 18:13buy52290.151.379070.000000.00000
100952024.10.14 18:20close52290.151.379110.000000.000000.4412305.14
100962024.10.14 18:21close52280.151.379170.000000.000000.4412305.58
100972024.10.14 18:21close52220.151.379230.000000.000000.5412306.12
100982024.10.14 18:22close52200.151.379340.000000.000000.4312306.55
100992024.10.14 18:22close52190.151.379400.000000.000000.5412307.09
101002024.10.14 18:22close52180.151.379450.000000.000000.4312307.52
101012024.10.14 18:26close52170.181.379510.000000.000000.5212308.04
101022024.10.14 18:33buy52300.151.379410.000000.00000
101032024.10.14 18:42close52300.151.379450.000000.000000.4312308.47
101042024.10.14 18:48close52160.181.379570.000000.000000.5212308.99
101052024.10.14 18:58close52150.181.379620.000000.000000.5212309.51
101062024.10.14 19:02close52140.181.379680.000000.000000.5212310.03
101072024.10.14 19:03close52130.181.379740.000000.000000.5212310.55
101082024.10.14 19:08close52120.181.379790.000000.000000.5212311.07
101092024.10.14 19:12close52110.181.379850.000000.000000.5212311.59
101102024.10.14 19:13close52100.181.379910.000000.000000.5212312.11
101112024.10.14 19:28buy52310.181.379810.000000.00000
101122024.10.14 19:33buy52320.181.379750.000000.00000
101132024.10.14 19:33buy52330.181.379700.000000.00000
101142024.10.14 20:23close52330.181.379740.000000.000000.5212312.63
101152024.10.14 21:07buy52340.181.379700.000000.00000
101162024.10.14 21:08buy52350.181.379640.000000.00000
101172024.10.14 21:42close52350.181.379680.000000.000000.5212313.15
101182024.10.14 21:42close52340.181.379740.000000.000000.5212313.67
101192024.10.14 21:46close52320.181.379790.000000.000000.5212314.19
101202024.10.14 21:46close52310.181.379850.000000.000000.5212314.71
101212024.10.14 21:48close51710.181.379990.000000.000000.5212315.23
101222024.10.14 21:52buy52360.061.380340.000000.00000
101232024.10.14 21:52buy52370.061.380350.000000.00000
101242024.10.14 21:52buy52380.061.380360.000000.00000
101252024.10.14 21:52buy52390.061.380370.000000.00000
101262024.10.14 21:53buy52400.061.380380.000000.00000
101272024.10.14 21:53buy52410.061.380390.000000.00000
101282024.10.14 21:53buy52420.061.380400.000000.00000
101292024.10.14 21:53buy52430.061.380410.000000.00000
101302024.10.14 21:55buy52440.061.380420.000000.00000
101312024.10.14 21:55buy52450.061.380430.000000.00000
101322024.10.14 21:55buy52460.061.380440.000000.00000
101332024.10.14 21:55buy52470.061.380450.000000.00000
101342024.10.14 21:55buy52480.061.380460.000000.00000
101352024.10.14 21:55buy52490.061.380470.000000.00000
101362024.10.14 21:56buy52500.061.380480.000000.00000
101372024.10.14 22:00buy52510.061.380490.000000.00000
101382024.10.14 22:00buy52520.061.380500.000000.00000
101392024.10.14 22:00buy52530.061.380510.000000.00000
101402024.10.14 22:00buy52540.061.380520.000000.00000
101412024.10.14 22:00buy52550.061.380530.000000.00000
101422024.10.14 22:00buy52560.061.380540.000000.00000
101432024.10.14 22:00buy52570.061.380550.000000.00000
101442024.10.14 22:00buy52580.061.380560.000000.00000
101452024.10.14 22:00buy52590.061.380570.000000.00000
101462024.10.14 22:00buy52600.061.380580.000000.00000
101472024.10.14 22:00buy52610.061.380590.000000.00000
101482024.10.14 22:00buy52620.061.380600.000000.00000
101492024.10.14 22:00buy52630.061.380610.000000.00000
101502024.10.14 22:00buy52640.061.380620.000000.00000
101512024.10.14 22:00buy52650.061.380630.000000.00000
101522024.10.14 22:00buy52660.061.380640.000000.00000
101532024.10.14 22:00buy52670.061.380650.000000.00000
101542024.10.14 22:00buy52680.061.380660.000000.00000
101552024.10.14 22:00buy52690.061.380670.000000.00000
101562024.10.14 22:00buy52700.061.380680.000000.00000
101572024.10.14 22:00buy52710.061.380690.000000.00000
101582024.10.14 22:01buy52720.061.380700.000000.00000
101592024.10.14 22:01buy52730.061.380710.000000.00000
101602024.10.14 22:01buy52740.061.380720.000000.00000
101612024.10.14 22:01buy52750.061.380730.000000.00000
101622024.10.14 22:01buy52760.061.380740.000000.00000
101632024.10.14 22:01buy52770.061.380750.000000.00000
101642024.10.14 22:01buy52780.061.380760.000000.00000
101652024.10.14 22:01buy52790.061.380770.000000.00000
101662024.10.14 22:01buy52800.061.380780.000000.00000
101672024.10.14 22:02buy52810.181.380380.000000.00000
101682024.10.14 22:02buy52820.181.380320.000000.00000
101692024.10.14 22:02buy52830.181.380260.000000.00000
101702024.10.14 22:02buy52840.181.380210.000000.00000
101712024.10.14 22:02buy52850.181.380150.000000.00000
101722024.10.14 22:03buy52860.181.380090.000000.00000
101732024.10.14 22:03buy52870.181.380040.000000.00000
101742024.10.14 22:03buy52880.181.379980.000000.00000
101752024.10.14 22:03buy52890.181.379920.000000.00000
101762024.10.14 22:03buy52900.151.379870.000000.00000
101772024.10.14 22:03buy52910.151.379810.000000.00000
101782024.10.14 22:06buy52920.151.379750.000000.00000
101792024.10.14 22:17buy52930.151.379700.000000.00000
101802024.10.14 22:22buy52940.151.379640.000000.00000
101812024.10.14 22:23buy52950.151.379580.000000.00000
101822024.10.14 22:23buy52960.151.379530.000000.00000
101832024.10.14 22:26buy52970.151.379470.000000.00000
101842024.10.14 22:28close52970.151.379510.000000.000000.4312315.66
101852024.10.14 23:13buy52980.151.379470.000000.00000
101862024.10.14 23:22buy52990.151.379410.000000.00000
101872024.10.14 23:23buy53000.151.379350.000000.00000
101882024.10.14 23:43close53000.151.379400.000000.000000.5412316.20
101892024.10.14 23:43close52990.151.379450.000000.000000.4312316.63
101902024.10.14 23:47close52980.151.379510.000000.000000.4312317.06
101912024.10.14 23:48close52960.151.379570.000000.000000.4312317.49
101922024.10.14 23:53close52950.151.379620.000000.000000.4312317.92
101932024.10.15 00:04buy53010.151.379430.000000.00000
101942024.10.15 00:05buy53020.151.378860.000000.00000
101952024.10.15 00:07buy53030.151.378770.000000.00000
101962024.10.15 00:08buy53040.151.378650.000000.00000
101972024.10.15 00:10buy53050.151.378590.000000.00000
101982024.10.15 00:10buy53060.151.378520.000000.00000
101992024.10.15 00:10buy53070.151.378440.000000.00000
102002024.10.15 00:11buy53080.151.378390.000000.00000
102012024.10.15 00:13close53080.151.378430.000000.000000.4412318.36
102022024.10.15 00:17close53070.151.378500.000000.000000.6512319.01
102032024.10.15 00:18close53060.151.378570.000000.000000.5412319.55
102042024.10.15 00:18close53050.151.378640.000000.000000.5412320.09
102052024.10.15 00:20close53040.151.378690.000000.000000.4412320.53
102062024.10.15 00:22close53030.151.378820.000000.000000.5412321.07
102072024.10.15 00:30buy53090.151.378770.000000.00000
102082024.10.15 00:31buy53100.151.378720.000000.00000
102092024.10.15 00:32close53100.151.378770.000000.000000.5412321.61
102102024.10.15 00:32close53090.151.378810.000000.000000.4412322.05
102112024.10.15 00:33close53020.151.378900.000000.000000.4412322.49
102122024.10.15 00:56buy53110.151.379370.000000.00000
102132024.10.15 00:57buy53120.151.379310.000000.00000
102142024.10.15 00:57buy53130.151.379240.000000.00000
102152024.10.15 00:57buy53140.151.379170.000000.00000
102162024.10.15 00:57buy53150.151.379110.000000.00000
102172024.10.15 00:57buy53160.151.379040.000000.00000
102182024.10.15 00:58buy53170.151.378970.000000.00000
102192024.10.15 00:58buy53180.151.378890.000000.00000
102202024.10.15 00:58buy53190.151.378810.000000.00000
102212024.10.15 00:58buy53200.151.378720.000000.00000
102222024.10.15 00:58buy53210.151.378640.000000.00000
102232024.10.15 00:59close53210.151.378710.000000.000000.7612323.25
102242024.10.15 01:01buy53220.151.378590.000000.00000
102252024.10.15 01:01close53220.151.378630.000000.000000.4412323.69
102262024.10.15 01:01close53200.151.378810.000000.000000.9812324.67
102272024.10.15 01:01close53190.151.378870.000000.000000.6512325.32
102282024.10.15 01:01close53180.151.378930.000000.000000.4412325.76
102292024.10.15 01:02close53170.151.379020.000000.000000.5412326.30
102302024.10.15 01:02close53160.151.379110.000000.000000.7612327.06
102312024.10.15 01:02close53150.151.379150.000000.000000.4412327.50
102322024.10.15 01:02close53140.151.379240.000000.000000.7612328.26
102332024.10.15 01:02close53130.151.379290.000000.000000.5412328.80
102342024.10.15 01:03close53120.151.379390.000000.000000.8712329.67
102352024.10.15 01:03close53110.151.379440.000000.000000.7612330.43
102362024.10.15 01:03close53010.151.379490.000000.000000.6512331.08
102372024.10.15 01:03close52940.151.379680.000000.000000.4312331.51
102382024.10.15 01:04buy53230.151.379660.000000.00000
102392024.10.15 01:04buy53240.151.379580.000000.00000
102402024.10.15 01:05close53240.151.379680.000000.000001.0912332.60
102412024.10.15 01:06close53230.151.379710.000000.000000.5412333.14
102422024.10.15 01:06close52930.151.379760.000000.000000.6512333.79
102432024.10.15 01:07close52920.151.379790.000000.000000.4312334.22
102442024.10.15 01:07close52910.151.379860.000000.000000.5412334.76
102452024.10.15 01:08close52900.151.379910.000000.000000.4312335.19
102462024.10.15 01:08close52890.181.379970.000000.000000.6512335.84
102472024.10.15 02:30close52880.181.380020.000000.000000.5212336.36
102482024.10.15 02:34close52870.181.380080.000000.000000.5212336.88
102492024.10.15 02:36close52860.181.380130.000000.000000.5212337.40
102502024.10.15 02:37close52850.181.380190.000000.000000.5212337.92
102512024.10.15 02:38close52840.181.380250.000000.000000.5212338.44
102522024.10.15 03:02buy53250.181.380180.000000.00000
102532024.10.15 03:02buy53260.181.380120.000000.00000
102542024.10.15 03:03buy53270.181.380060.000000.00000
102552024.10.15 03:03buy53280.181.380010.000000.00000
102562024.10.15 03:03buy53290.181.379950.000000.00000
102572024.10.15 03:03buy53300.181.379890.000000.00000
102582024.10.15 03:05close53300.181.379930.000000.000000.5212338.96
102592024.10.15 03:06close53290.181.379990.000000.000000.5212339.48
102602024.10.15 03:06close53280.181.380050.000000.000000.5212340.00
102612024.10.15 03:07close53270.181.380100.000000.000000.5212340.52
102622024.10.15 03:07close53260.181.380160.000000.000000.5212341.04
102632024.10.15 03:23buy53310.181.380060.000000.00000
102642024.10.15 03:28buy53320.181.380010.000000.00000
102652024.10.15 03:28buy53330.181.379950.000000.00000
102662024.10.15 03:32buy53340.181.379890.000000.00000
102672024.10.15 03:33buy53350.151.379840.000000.00000
102682024.10.15 03:58buy53360.151.379780.000000.00000
102692024.10.15 04:28close53360.151.379820.000000.000000.4312341.47
102702024.10.15 04:30close53350.151.379880.000000.000000.4312341.90
102712024.10.15 04:36buy53370.151.379840.000000.00000
102722024.10.15 04:42close53370.151.379880.000000.000000.4312342.33
102732024.10.15 04:43close53340.181.379930.000000.000000.5212342.85
102742024.10.15 04:53buy53380.181.379890.000000.00000
102752024.10.15 04:53buy53390.151.379840.000000.00000
102762024.10.15 05:03buy53400.151.379780.000000.00000
102772024.10.15 05:11close53400.151.379820.000000.000000.4312343.28
102782024.10.15 05:12close53390.151.379880.000000.000000.4312343.71
102792024.10.15 05:42close53380.181.379930.000000.000000.5212344.23
102802024.10.15 05:42close53330.181.379990.000000.000000.5212344.75
102812024.10.15 05:47close53320.181.380050.000000.000000.5212345.27
102822024.10.15 05:47close53310.181.380100.000000.000000.5212345.79
102832024.10.15 05:49close53250.181.380220.000000.000000.5212346.31
102842024.10.15 05:50close52830.181.380300.000000.000000.5212346.83
102852024.10.15 05:50close52820.181.380360.000000.000000.5212347.35
102862024.10.15 06:26buy53410.181.380350.000000.00000
102872024.10.15 06:27buy53420.181.380290.000000.00000
102882024.10.15 06:27buy53430.181.380230.000000.00000
102892024.10.15 06:28buy53440.181.380180.000000.00000
102902024.10.15 06:28buy53450.181.380120.000000.00000
102912024.10.15 06:28buy53460.181.380060.000000.00000
102922024.10.15 06:42close53460.181.380100.000000.000000.5212347.87
102932024.10.15 06:43close53450.181.380160.000000.000000.5212348.39
102942024.10.15 06:45close53440.181.380220.000000.000000.5212348.91
102952024.10.15 06:46close53430.181.380270.000000.000000.5212349.43
102962024.10.15 06:47close53420.181.380330.000000.000000.5212349.95
102972024.10.15 06:53close53410.181.380390.000000.000000.5212350.47
102982024.10.15 06:56close52810.181.380420.000000.000000.5212350.99
102992024.10.15 07:00buy53470.061.380790.000000.00000
103002024.10.15 07:00buy53480.061.380800.000000.00000
103012024.10.15 07:00buy53490.061.380810.000000.00000
103022024.10.15 07:01buy53500.061.380820.000000.00000
103032024.10.15 07:01buy53510.061.380830.000000.00000
103042024.10.15 07:01buy53520.061.380840.000000.00000
103052024.10.15 07:01buy53530.061.380850.000000.00000
103062024.10.15 07:01buy53540.061.380860.000000.00000
103072024.10.15 07:01buy53550.061.380870.000000.00000
103082024.10.15 07:01buy53560.061.380880.000000.00000
103092024.10.15 07:01buy53570.061.380890.000000.00000
103102024.10.15 07:01buy53580.061.380900.000000.00000
103112024.10.15 07:02buy53590.061.380910.000000.00000
103122024.10.15 07:02buy53600.061.380920.000000.00000
103132024.10.15 07:02buy53610.061.380930.000000.00000
103142024.10.15 07:02buy53620.061.380940.000000.00000
103152024.10.15 07:02buy53630.061.380950.000000.00000
103162024.10.15 07:02buy53640.061.380960.000000.00000
103172024.10.15 07:02buy53650.061.380970.000000.00000
103182024.10.15 07:02buy53660.061.380980.000000.00000
103192024.10.15 08:06buy53670.061.380990.000000.00000
103202024.10.15 08:06buy53680.061.381000.000000.00000
103212024.10.15 08:06buy53690.061.381010.000000.00000
103222024.10.15 08:06buy53700.061.381020.000000.00000
103232024.10.15 08:07buy53710.061.381030.000000.00000
103242024.10.15 08:07buy53720.061.381040.000000.00000
103252024.10.15 08:07buy53730.061.381050.000000.00000
103262024.10.15 08:07buy53740.061.381060.000000.00000
103272024.10.15 08:10buy53750.061.381070.000000.00000
103282024.10.15 08:10buy53760.061.381080.000000.00000
103292024.10.15 08:10buy53770.061.381090.000000.00000
103302024.10.15 08:10buy53780.061.381100.000000.00000
103312024.10.15 08:10buy53790.061.381110.000000.00000
103322024.10.15 08:10buy53800.061.381120.000000.00000
103332024.10.15 08:11buy53810.061.381130.000000.00000
103342024.10.15 08:19buy53820.061.381140.000000.00000
103352024.10.15 08:19buy53830.061.381150.000000.00000
103362024.10.15 08:19buy53840.061.381160.000000.00000
103372024.10.15 08:19buy53850.061.381170.000000.00000
103382024.10.15 08:20buy53860.061.381180.000000.00000
103392024.10.15 08:20buy53870.061.381190.000000.00000
103402024.10.15 08:21buy53880.061.381200.000000.00000
103412024.10.15 08:25buy53890.061.381210.000000.00000
103422024.10.15 08:25buy53900.061.381220.000000.00000
103432024.10.15 08:25buy53910.061.381230.000000.00000
103442024.10.15 08:25buy53920.061.381240.000000.00000
103452024.10.15 08:25buy53930.061.381250.000000.00000
103462024.10.15 08:25buy53940.061.381260.000000.00000
103472024.10.15 08:25buy53950.061.381270.000000.00000
103482024.10.15 08:25buy53960.061.381280.000000.00000
103492024.10.15 08:25buy53970.061.381290.000000.00000
103502024.10.15 08:25buy53980.061.381300.000000.00000
103512024.10.15 08:25buy53990.061.381310.000000.00000
103522024.10.15 08:25buy54000.061.381320.000000.00000
103532024.10.15 08:25buy54010.061.381330.000000.00000
103542024.10.15 08:25buy54020.061.381340.000000.00000
103552024.10.15 08:25buy54030.061.381350.000000.00000
103562024.10.15 08:26buy54040.061.381360.000000.00000
103572024.10.15 08:26buy54050.061.381370.000000.00000
103582024.10.15 08:26buy54060.061.381380.000000.00000
103592024.10.15 08:27buy54070.061.381390.000000.00000
103602024.10.15 08:27buy54080.061.381400.000000.00000
103612024.10.15 08:27buy54090.061.381410.000000.00000
103622024.10.15 08:27buy54100.061.381420.000000.00000
103632024.10.15 08:27buy54110.061.381430.000000.00000
103642024.10.15 08:27buy54120.061.381440.000000.00000
103652024.10.15 08:27buy54130.061.381450.000000.00000
103662024.10.15 08:27buy54140.061.381460.000000.00000
103672024.10.15 08:27buy54150.061.381470.000000.00000
103682024.10.15 08:27buy54160.061.381480.000000.00000
103692024.10.15 08:27buy54170.061.381490.000000.00000
103702024.10.15 08:27buy54180.061.381500.000000.00000
103712024.10.15 08:27buy54190.061.381510.000000.00000
103722024.10.15 08:28buy54200.061.381520.000000.00000
103732024.10.15 08:28buy54210.061.381530.000000.00000
103742024.10.15 08:28buy54220.061.381540.000000.00000
103752024.10.15 08:28buy54230.061.381550.000000.00000
103762024.10.15 08:28buy54240.061.381560.000000.00000
103772024.10.15 08:28buy54250.061.381570.000000.00000
103782024.10.15 08:28buy54260.061.381580.000000.00000
103792024.10.15 08:28buy54270.061.381590.000000.00000
103802024.10.15 08:28buy54280.061.381600.000000.00000
103812024.10.15 08:28buy54290.061.381610.000000.00000
103822024.10.15 08:29buy54300.061.381620.000000.00000
103832024.10.15 08:29buy54310.061.381630.000000.00000
103842024.10.15 08:29buy54320.061.381640.000000.00000
103852024.10.15 08:29buy54330.061.381650.000000.00000
103862024.10.15 08:30buy54340.061.381660.000000.00000
103872024.10.15 08:32buy54350.061.381670.000000.00000
103882024.10.15 08:32buy54360.061.381680.000000.00000
103892024.10.15 08:32buy54370.061.381690.000000.00000
103902024.10.15 08:32buy54380.061.381700.000000.00000
103912024.10.15 08:33buy54390.061.381710.000000.00000
103922024.10.15 08:33buy54400.061.381720.000000.00000
103932024.10.15 08:33buy54410.061.381730.000000.00000
103942024.10.15 08:33buy54420.061.381740.000000.00000
103952024.10.15 08:33buy54430.061.381750.000000.00000
103962024.10.15 08:43buy54440.181.381350.000000.00000
103972024.10.15 08:43buy54450.181.381300.000000.00000
103982024.10.15 08:47buy54460.181.381240.000000.00000
103992024.10.15 08:48buy54470.181.381180.000000.00000
104002024.10.15 08:53buy54480.181.381130.000000.00000
104012024.10.15 08:53buy54490.181.381070.000000.00000
104022024.10.15 09:02close54490.181.381110.000000.000000.5212351.51
104032024.10.15 09:03close54480.181.381170.000000.000000.5212352.03
104042024.10.15 09:07buy54500.181.381130.000000.00000
104052024.10.15 09:08buy54510.181.381070.000000.00000
104062024.10.15 09:08buy54520.181.381010.000000.00000
104072024.10.15 09:21buy54530.181.380960.000000.00000
104082024.10.15 09:27buy54540.181.380900.000000.00000
104092024.10.15 10:07close54540.181.380940.000000.000000.5212352.55
104102024.10.15 10:07close54530.181.381000.000000.000000.5212353.07
104112024.10.15 10:08close54520.181.381050.000000.000000.5212353.59
104122024.10.15 10:08close54510.181.381110.000000.000000.5212354.11
104132024.10.15 10:13close54500.181.381170.000000.000000.5212354.63
104142024.10.15 10:18close54470.181.381230.000000.000000.6512355.28
104152024.10.15 10:20close54460.181.381280.000000.000000.5212355.80
104162024.10.15 10:28buy54550.181.381240.000000.00000
104172024.10.15 10:41close54550.181.381280.000000.000000.5212356.32
104182024.10.15 10:57buy54560.181.381180.000000.00000
104192024.10.15 10:58buy54570.181.381130.000000.00000
104202024.10.15 10:58buy54580.181.381070.000000.00000
104212024.10.15 11:03close54580.181.381110.000000.000000.5212356.84
104222024.10.15 11:07buy54590.181.381070.000000.00000
104232024.10.15 11:08buy54600.181.381010.000000.00000
104242024.10.15 11:08buy54610.181.380960.000000.00000
104252024.10.15 11:08buy54620.181.380900.000000.00000
104262024.10.15 11:11buy54630.181.380840.000000.00000
104272024.10.15 11:30close54630.181.380880.000000.000000.5212357.36
104282024.10.15 11:30close54620.181.380940.000000.000000.5212357.88
104292024.10.15 11:30close54610.181.381000.000000.000000.5212358.40
104302024.10.15 11:30close54600.181.381050.000000.000000.5212358.92
104312024.10.15 11:35buy54640.181.381010.000000.00000
104322024.10.15 11:36buy54650.181.380960.000000.00000
104332024.10.15 11:37buy54660.181.380900.000000.00000
104342024.10.15 11:38buy54670.181.380840.000000.00000
104352024.10.15 12:07close54670.181.380880.000000.000000.5212359.44
104362024.10.15 12:08close54660.181.380940.000000.000000.5212359.96
104372024.10.15 12:08close54650.181.381000.000000.000000.5212360.48
104382024.10.15 12:10close54640.181.381050.000000.000000.5212361.00
104392024.10.15 12:10close54590.181.381110.000000.000000.5212361.52
104402024.10.15 12:17buy54680.181.381070.000000.00000
104412024.10.15 12:18buy54690.181.381010.000000.00000
104422024.10.15 12:18buy54700.181.380960.000000.00000
104432024.10.15 12:18buy54710.181.380900.000000.00000
104442024.10.15 12:19buy54720.181.380840.000000.00000
104452024.10.15 12:43close54720.181.380880.000000.000000.5212362.04
104462024.10.15 12:53buy54730.181.380790.000000.00000
104472024.10.15 12:58close54730.181.380830.000000.000000.5212362.56
104482024.10.15 13:17close54710.181.380940.000000.000000.5212363.08
104492024.10.15 13:18close54700.181.381000.000000.000000.5212363.60
104502024.10.15 13:23buy54740.181.380960.000000.00000
104512024.10.15 13:28buy54750.181.380900.000000.00000
104522024.10.15 13:32buy54760.181.380840.000000.00000
104532024.10.15 13:42close54760.181.380880.000000.000000.5212364.12
104542024.10.15 13:43close54750.181.380940.000000.000000.5212364.64
104552024.10.15 13:52close54740.181.381000.000000.000000.5212365.16
104562024.10.15 13:53close54690.181.381050.000000.000000.5212365.68
104572024.10.15 13:57close54680.181.381110.000000.000000.5212366.20
104582024.10.15 13:58close54570.181.381170.000000.000000.5212366.72
104592024.10.15 14:01close54560.181.381230.000000.000000.6512367.37
104602024.10.15 14:02close54450.181.381340.000000.000000.5212367.89
104612024.10.15 14:03close54440.181.381400.000000.000000.6512368.54
104622024.10.15 14:23buy54770.061.381760.000000.00000
104632024.10.15 14:23buy54780.061.381770.000000.00000
104642024.10.15 14:23buy54790.061.381780.000000.00000
104652024.10.15 14:28buy54800.061.381790.000000.00000
104662024.10.15 14:28buy54810.061.381800.000000.00000
104672024.10.15 14:28buy54820.061.381810.000000.00000
104682024.10.15 14:48buy54830.181.381410.000000.00000
104692024.10.15 14:48buy54840.181.381350.000000.00000
104702024.10.15 14:56close54840.181.381400.000000.000000.6512369.19
104712024.10.15 14:56close54830.181.381450.000000.000000.5212369.71
104722024.10.15 14:57buy54850.061.381820.000000.00000
104732024.10.15 14:57buy54860.061.381830.000000.00000
104742024.10.15 14:57buy54870.061.381840.000000.00000
104752024.10.15 15:21close54870.061.381720.000000.00000-0.5212369.19
104762024.10.15 15:21close54860.061.381720.000000.00000-0.4812368.71
104772024.10.15 15:21close54850.061.381720.000000.00000-0.4312368.28
104782024.10.15 15:21close54820.061.381720.000000.00000-0.3912367.89
104792024.10.15 15:21close54810.061.381720.000000.00000-0.3512367.54
104802024.10.15 15:21close54800.061.381720.000000.00000-0.3012367.24
104812024.10.15 15:21close54790.061.381720.000000.00000-0.2612366.98
104822024.10.15 15:21close54780.061.381720.000000.00000-0.2212366.76
104832024.10.15 15:21close54770.061.381720.000000.00000-0.1712366.59
104842024.10.15 15:21close54430.061.381720.000000.00000-0.1312366.46
104852024.10.15 15:21close54420.061.381720.000000.00000-0.0912366.37
104862024.10.15 15:21close54410.061.381720.000000.00000-0.0412366.33
104872024.10.15 15:21close50170.181.382030.000000.00000-52.6212313.71
104882024.10.15 15:21close50150.181.382030.000000.00000-53.4012260.31
104892024.10.15 15:21close50140.181.382030.000000.00000-54.0512206.26
104902024.10.15 15:21close50130.181.382030.000000.00000-54.8312151.43
104912024.10.15 15:21close50120.181.382030.000000.00000-55.6112095.82
104922024.10.15 15:21close50110.181.382030.000000.00000-56.2712039.55
104932024.10.15 15:21close50100.181.382030.000000.00000-57.0511982.50
104942024.10.15 15:21close50090.181.382030.000000.00000-57.8311924.67
104952024.10.15 15:21close49980.181.382030.000000.00000-58.4811866.19
104962024.10.15 15:21close49970.181.382030.000000.00000-59.2611806.93
104972024.10.15 15:21close49960.181.382030.000000.00000-60.0411746.89
104982024.10.15 15:21close49950.181.382030.000000.00000-60.6911686.20
104992024.10.15 15:21close49940.061.382030.000000.00000-21.9711664.23
105002024.10.15 15:21close49930.061.382030.000000.00000-21.9211642.31
105012024.10.15 15:21close49920.061.382030.000000.00000-21.8811620.43
105022024.10.15 15:21close49910.061.382030.000000.00000-21.8411598.59
105032024.10.15 15:21close49900.061.382030.000000.00000-21.7911576.80
105042024.10.15 15:21close49890.061.382030.000000.00000-21.7511555.05
105052024.10.15 15:21close49880.061.382030.000000.00000-21.7111533.34
105062024.10.15 15:21close49870.061.382030.000000.00000-21.6611511.68
105072024.10.15 15:21close49860.061.382030.000000.00000-21.6211490.06
105082024.10.15 15:21close49850.061.382030.000000.00000-21.5811468.48
105092024.10.15 15:21close49840.061.382030.000000.00000-21.5311446.95
105102024.10.15 15:21close49830.061.382030.000000.00000-21.4911425.46
105112024.10.15 15:21close49820.061.382030.000000.00000-21.4511404.01
105122024.10.15 15:21close49810.061.382030.000000.00000-21.4011382.61
105132024.10.15 15:21close49800.061.382030.000000.00000-21.3611361.25
105142024.10.15 15:21close49790.061.382030.000000.00000-21.3211339.93
105152024.10.15 15:21close49780.061.382030.000000.00000-21.2711318.66
105162024.10.15 15:21close49770.061.382030.000000.00000-21.2311297.43
105172024.10.15 15:21close49760.061.382030.000000.00000-21.1911276.24
105182024.10.15 15:21close49710.061.382030.000000.00000-21.1411255.10
105192024.10.15 15:21close49700.061.382030.000000.00000-21.1011234.00
105202024.10.15 15:21close49690.061.382030.000000.00000-21.0611212.94
105212024.10.15 15:21close49680.061.382030.000000.00000-21.0111191.93
105222024.10.15 15:21close49670.061.382030.000000.00000-20.9711170.96
105232024.10.15 15:21close49660.061.382030.000000.00000-20.9311150.03
105242024.10.15 15:21close49650.061.382030.000000.00000-20.8811129.15
105252024.10.15 15:21close49640.061.382030.000000.00000-20.8411108.31
105262024.10.15 15:21close49630.061.382030.000000.00000-20.8011087.51
105272024.10.15 15:21close49620.061.382030.000000.00000-20.7511066.76
105282024.10.15 15:21close49610.061.382030.000000.00000-20.7111046.05
105292024.10.15 15:21close49600.061.382030.000000.00000-20.6711025.38
105302024.10.15 15:21close49590.061.382030.000000.00000-20.6211004.76
105312024.10.15 15:21close49580.061.382030.000000.00000-20.5810984.18
105322024.10.15 15:21close49570.061.382030.000000.00000-20.5410963.64
105332024.10.15 15:21close49560.061.382030.000000.00000-20.4910943.15
105342024.10.15 15:21close49550.061.382030.000000.00000-20.4510922.70
105352024.10.15 15:21close49540.061.382030.000000.00000-20.4010902.30
105362024.10.15 15:21close49530.061.382030.000000.00000-20.3610881.94
105372024.10.15 15:21close49520.061.382030.000000.00000-20.3210861.62
105382024.10.15 15:21close49510.061.382030.000000.00000-20.2710841.35
105392024.10.15 15:21close49500.061.382030.000000.00000-20.2310821.12
105402024.10.15 15:21close49490.061.382030.000000.00000-20.1910800.93
105412024.10.15 15:21close49480.061.382030.000000.00000-20.1410780.79
105422024.10.15 15:21close49470.061.382030.000000.00000-20.1010760.69
105432024.10.15 15:21close49460.061.382030.000000.00000-20.0610740.63
105442024.10.15 15:21close49450.061.382030.000000.00000-20.0110720.62
105452024.10.15 15:21close49440.061.382030.000000.00000-19.9710700.65
105462024.10.15 15:21close49430.061.382030.000000.00000-19.9310680.72
105472024.10.15 15:21close49420.061.382030.000000.00000-19.8810660.84
105482024.10.15 15:21close49410.061.382030.000000.00000-19.8410641.00
105492024.10.15 15:21close49400.061.382030.000000.00000-19.5410621.46
105502024.10.15 15:21close49390.061.382030.000000.00000-19.8010601.66
105512024.10.15 15:21close49380.061.382030.000000.00000-19.7510581.91
105522024.10.15 15:21close49370.061.382030.000000.00000-19.7110562.20
105532024.10.15 15:21close49360.061.382030.000000.00000-19.6710542.53
105542024.10.15 15:21close49350.061.382030.000000.00000-19.6210522.91
105552024.10.15 15:21close49340.061.382030.000000.00000-19.5810503.33
105562024.10.15 15:21close49330.061.382030.000000.00000-19.4910483.84
105572024.10.15 15:21close49320.061.382030.000000.00000-19.4510464.39
105582024.10.15 15:21close48280.061.382030.000000.00000-18.9310445.46
105592024.10.15 15:21close48270.061.382030.000000.00000-19.0210426.44
105602024.10.15 15:21close48260.061.382030.000000.00000-19.1010407.34
105612024.10.15 15:21close48250.061.382030.000000.00000-19.4110387.93
105622024.10.15 15:21close48240.061.382030.000000.00000-19.3610368.57
105632024.10.15 15:21close48230.061.382030.000000.00000-19.1910349.38
105642024.10.15 15:21close48220.061.382030.000000.00000-19.2810330.10
105652024.10.15 15:21close48210.061.382030.000000.00000-19.3210310.78
105662024.10.15 15:21close48200.061.382030.000000.00000-19.2310291.55
105672024.10.15 15:21close48190.061.382030.000000.00000-19.1510272.40
105682024.10.15 15:21close48180.061.382030.000000.00000-19.0610253.34
105692024.10.15 15:21close48170.061.382030.000000.00000-18.9710234.37
105702024.10.15 15:21close48160.061.382030.000000.00000-18.8910215.48
105712024.10.15 15:21close48150.061.382030.000000.00000-18.8410196.64
105722024.10.15 15:21close48140.061.382030.000000.00000-18.7610177.88
105732024.10.15 15:21close48130.061.382030.000000.00000-18.8010159.08
105742024.10.15 15:21close48120.061.382030.000000.00000-18.7110140.37
105752024.10.15 15:21close48110.061.382030.000000.00000-18.6710121.70
105762024.10.15 15:21close48100.061.382030.000000.00000-18.6210103.08
105772024.10.15 15:21close48090.061.382030.000000.00000-18.5810084.50
105782024.10.15 15:21close48080.061.382030.000000.00000-18.5410065.96
105792024.10.15 15:21close48070.061.382030.000000.00000-18.4910047.47
105802024.10.15 15:21close48060.061.382030.000000.00000-18.4510029.02
105812024.10.15 15:21close48050.061.382030.000000.00000-18.4110010.61
105822024.10.15 15:21close48040.061.382030.000000.00000-18.369992.25
105832024.10.15 15:21close48030.061.382030.000000.00000-18.329973.93
105842024.10.15 15:21close48020.061.382030.000000.00000-18.289955.65
105852024.10.15 15:21close48010.061.382030.000000.00000-18.239937.42
105862024.10.15 15:21close48000.061.382030.000000.00000-18.199919.23
105872024.10.15 15:21close47990.061.382030.000000.00000-18.159901.08
105882024.10.15 15:21close47980.061.382030.000000.00000-18.109882.98
105892024.10.15 15:21close47970.061.382030.000000.00000-18.069864.92
105902024.10.15 15:21close47960.061.382030.000000.00000-18.029846.90
105912024.10.15 15:21close47950.061.382030.000000.00000-17.979828.93
105922024.10.15 15:21close47940.061.382030.000000.00000-17.939811.00
105932024.10.15 15:21close47930.061.382030.000000.00000-17.899793.11
105942024.10.15 15:21close47920.061.382030.000000.00000-17.849775.27
105952024.10.15 15:21close47910.061.382030.000000.00000-17.809757.47
105962024.10.15 15:21close47900.061.382030.000000.00000-17.769739.71
105972024.10.15 15:21close47890.061.382030.000000.00000-17.719722.00
105982024.10.15 15:21close47880.061.382030.000000.00000-17.679704.33
105992024.10.15 15:21close47870.061.382030.000000.00000-17.639686.70
106002024.10.15 15:21close47250.061.382030.000000.00000-17.549669.16
106012024.10.15 15:21close47240.061.382030.000000.00000-17.589651.58
106022024.10.15 15:21close47230.061.382030.000000.00000-17.379634.21
106032024.10.15 15:21close47220.061.382030.000000.00000-17.509616.71
106042024.10.15 15:21close47210.061.382030.000000.00000-17.459599.26
106052024.10.15 15:21close47200.061.382030.000000.00000-17.419581.85
106062024.10.15 15:21close54400.061.381720.000000.000000.009581.85
106072024.10.15 15:21close54390.061.381720.000000.000000.049581.89
106082024.10.15 15:21close54380.061.381720.000000.000000.099581.98
106092024.10.15 15:21close54370.061.381720.000000.000000.139582.11
106102024.10.15 15:21close54360.061.381720.000000.000000.179582.28
106112024.10.15 15:21close54350.061.381720.000000.000000.229582.50
106122024.10.15 15:21close54340.061.381720.000000.000000.269582.76
106132024.10.15 15:21close54330.061.381720.000000.000000.309583.06
106142024.10.15 15:21close54320.061.381720.000000.000000.359583.41
106152024.10.15 15:21close54310.061.381720.000000.000000.399583.80
106162024.10.15 15:21close54300.061.381720.000000.000000.439584.23
106172024.10.15 15:21close54290.061.381720.000000.000000.489584.71
106182024.10.15 15:21close54280.061.381720.000000.000000.529585.23
106192024.10.15 15:21close54270.061.381720.000000.000000.569585.79
106202024.10.15 15:21close54260.061.381720.000000.000000.619586.40
106212024.10.15 15:21close54250.061.381720.000000.000000.659587.05
106222024.10.15 15:21close54240.061.381720.000000.000000.699587.74
106232024.10.15 15:21close54230.061.381720.000000.000000.749588.48
106242024.10.15 15:21close54220.061.381720.000000.000000.789589.26
106252024.10.15 15:21close54210.061.381720.000000.000000.839590.09
106262024.10.15 15:21close54200.061.381720.000000.000000.879590.96
106272024.10.15 15:21close54190.061.381720.000000.000000.919591.87
106282024.10.15 15:21close54180.061.381720.000000.000000.969592.83
106292024.10.15 15:21close54170.061.381720.000000.000001.009593.83
106302024.10.15 15:21close54160.061.381720.000000.000001.049594.87
106312024.10.15 15:21close54150.061.381720.000000.000001.099595.96
106322024.10.15 15:21close54140.061.381720.000000.000001.139597.09
106332024.10.15 15:21close54130.061.381720.000000.000001.179598.26
106342024.10.15 15:21close54120.061.381720.000000.000001.229599.48
106352024.10.15 15:21close54110.061.381720.000000.000001.269600.74
106362024.10.15 15:21close54100.061.381720.000000.000001.309602.04
106372024.10.15 15:21close54090.061.381720.000000.000001.359603.39
106382024.10.15 15:21close54080.061.381720.000000.000001.399604.78
106392024.10.15 15:21close54070.061.381720.000000.000001.439606.21
106402024.10.15 15:21close54060.061.381720.000000.000001.489607.69
106412024.10.15 15:21close54050.061.381720.000000.000001.529609.21
106422024.10.15 15:21close54040.061.381720.000000.000001.569610.77
106432024.10.15 15:21close54030.061.381720.000000.000001.619612.38
106442024.10.15 15:21close54020.061.381720.000000.000001.659614.03
106452024.10.15 15:21close54010.061.381720.000000.000001.699615.72
106462024.10.15 15:21close54000.061.381720.000000.000001.749617.46
106472024.10.15 15:21close53990.061.381720.000000.000001.789619.24
106482024.10.15 15:21close53980.061.381720.000000.000001.829621.06
106492024.10.15 15:21close53970.061.381720.000000.000001.879622.93
106502024.10.15 15:21close53960.061.381720.000000.000001.919624.84
106512024.10.15 15:21close53950.061.381720.000000.000001.959626.79
106522024.10.15 15:21close53940.061.381720.000000.000002.009628.79
106532024.10.15 15:21close53930.061.381720.000000.000002.049630.83
106542024.10.15 15:21close53920.061.381720.000000.000002.089632.91
106552024.10.15 15:21close53910.061.381720.000000.000002.139635.04
106562024.10.15 15:21close53900.061.381720.000000.000002.179637.21
106572024.10.15 15:21close53890.061.381720.000000.000002.219639.42
106582024.10.15 15:21close53880.061.381720.000000.000002.269641.68
106592024.10.15 15:21close53870.061.381720.000000.000002.309643.98
106602024.10.15 15:21close53860.061.381720.000000.000002.349646.32
106612024.10.15 15:21close53850.061.381720.000000.000002.399648.71
106622024.10.15 15:21close53840.061.381720.000000.000002.439651.14
106632024.10.15 15:21close53830.061.381720.000000.000002.489653.62
106642024.10.15 15:21close53820.061.381720.000000.000002.529656.14
106652024.10.15 15:21close53810.061.381720.000000.000002.569658.70
106662024.10.15 15:21close53800.061.381720.000000.000002.619661.31
106672024.10.15 15:21close53790.061.381720.000000.000002.659663.96
106682024.10.15 15:21close53780.061.381720.000000.000002.699666.65
106692024.10.15 15:21close53770.061.381720.000000.000002.749669.39
106702024.10.15 15:21close53760.061.381720.000000.000002.789672.17
106712024.10.15 15:21close53750.061.381720.000000.000002.829674.99
106722024.10.15 15:21close53740.061.381720.000000.000002.879677.86
106732024.10.15 15:21close53730.061.381720.000000.000002.919680.77
106742024.10.15 15:21close53720.061.381720.000000.000002.959683.72
106752024.10.15 15:21close53710.061.381720.000000.000003.009686.72
106762024.10.15 15:21close53700.061.381720.000000.000003.049689.76
106772024.10.15 15:21close53690.061.381720.000000.000003.089692.84
106782024.10.15 15:21close53680.061.381720.000000.000003.139695.97
106792024.10.15 15:21close53670.061.381720.000000.000003.179699.14
106802024.10.15 15:21close53660.061.381720.000000.000003.219702.35
106812024.10.15 15:21close53650.061.381720.000000.000003.269705.61
106822024.10.15 15:21close53640.061.381720.000000.000003.309708.91
106832024.10.15 15:21close53630.061.381720.000000.000003.349712.25
106842024.10.15 15:21close53620.061.381720.000000.000003.399715.64
106852024.10.15 15:21close53610.061.381720.000000.000003.439719.07
106862024.10.15 15:21close53600.061.381720.000000.000003.479722.54
106872024.10.15 15:21close53590.061.381720.000000.000003.529726.06
106882024.10.15 15:21close53580.061.381720.000000.000003.569729.62
106892024.10.15 15:21close53570.061.381720.000000.000003.609733.22
106902024.10.15 15:21close53560.061.381720.000000.000003.659736.87
106912024.10.15 15:21close53550.061.381720.000000.000003.699740.56
106922024.10.15 15:21close53540.061.381720.000000.000003.739744.29
106932024.10.15 15:21close53530.061.381720.000000.000003.789748.07
106942024.10.15 15:21close53520.061.381720.000000.000003.829751.89
106952024.10.15 15:21close53510.061.381720.000000.000003.869755.75
106962024.10.15 15:21close53500.061.381720.000000.000003.919759.66
106972024.10.15 15:21close53490.061.381720.000000.000003.959763.61
106982024.10.15 15:21close53480.061.381720.000000.000004.009767.61
106992024.10.15 15:21close53470.061.381720.000000.000004.049771.65
107002024.10.15 15:21close52800.061.381720.000000.000004.089775.73
107012024.10.15 15:21close52790.061.381720.000000.000004.139779.86
107022024.10.15 15:21close52780.061.381720.000000.000004.179784.03
107032024.10.15 15:21close52770.061.381720.000000.000004.219788.24
107042024.10.15 15:21close52760.061.381720.000000.000004.269792.50
107052024.10.15 15:21close52750.061.381720.000000.000004.309796.80
107062024.10.15 15:21close52740.061.381720.000000.000004.349801.14
107072024.10.15 15:21close52730.061.381720.000000.000004.399805.53
107082024.10.15 15:21close52720.061.381720.000000.000004.439809.96
107092024.10.15 15:21close52710.061.381720.000000.000004.479814.43
107102024.10.15 15:21close52700.061.381720.000000.000004.529818.95
107112024.10.15 15:21close52690.061.381720.000000.000004.569823.51
107122024.10.15 15:21close52680.061.381720.000000.000004.609828.11
107132024.10.15 15:21close52670.061.381720.000000.000004.659832.76
107142024.10.15 15:21close52660.061.381720.000000.000004.699837.45
107152024.10.15 15:21close52650.061.381720.000000.000004.739842.18
107162024.10.15 15:21close52640.061.381720.000000.000004.789846.96
107172024.10.15 15:21close52630.061.381720.000000.000004.829851.78
107182024.10.15 15:21close52620.061.381720.000000.000004.869856.64
107192024.10.15 15:21close52610.061.381720.000000.000004.919861.55
107202024.10.15 15:21close52600.061.381720.000000.000004.959866.50
107212024.10.15 15:21close52590.061.381720.000000.000004.999871.49
107222024.10.15 15:21close52580.061.381720.000000.000005.049876.53
107232024.10.15 15:21close52570.061.381720.000000.000005.089881.61
107242024.10.15 15:21close52560.061.381720.000000.000005.129886.73
107252024.10.15 15:21close52550.061.381720.000000.000005.179891.90
107262024.10.15 15:21close52540.061.381720.000000.000005.219897.11
107272024.10.15 15:21close52530.061.381720.000000.000005.259902.36
107282024.10.15 15:21close52520.061.381720.000000.000005.309907.66
107292024.10.15 15:21close52510.061.381720.000000.000005.349913.00
107302024.10.15 15:21close52500.061.381720.000000.000005.389918.38
107312024.10.15 15:21close52490.061.381720.000000.000005.439923.81
107322024.10.15 15:21close52480.061.381720.000000.000005.479929.28
107332024.10.15 15:21close52470.061.381720.000000.000005.519934.79
107342024.10.15 15:21close52460.061.381720.000000.000005.569940.35
107352024.10.15 15:21close52450.061.381720.000000.000005.609945.95
107362024.10.15 15:21close52440.061.381720.000000.000005.659951.60
107372024.10.15 15:21close52430.061.381720.000000.000005.699957.29
107382024.10.15 15:21close52420.061.381720.000000.000005.739963.02
107392024.10.15 15:21close52410.061.381720.000000.000005.789968.80
107402024.10.15 15:21close52400.061.381720.000000.000005.829974.62
107412024.10.15 15:21close52390.061.381720.000000.000005.869980.48
107422024.10.15 15:21close52380.061.381720.000000.000005.919986.39
107432024.10.15 15:21close52370.061.381720.000000.000005.959992.34
107442024.10.15 15:21close52360.061.381720.000000.000005.999998.33
107452024.10.15 15:21close51700.061.381720.000000.000006.0410004.37
107462024.10.15 15:21close51690.061.381720.000000.000006.0810010.45
107472024.10.15 15:21close51680.061.381720.000000.000006.1210016.57
107482024.10.15 15:21close51670.061.381720.000000.000006.1710022.74
107492024.10.15 15:21close51660.061.381720.000000.000006.2110028.95
107502024.10.15 15:21close51650.061.381720.000000.000006.2510035.20
107512024.10.15 15:21close51640.061.381720.000000.000006.3010041.50
107522024.10.15 15:21close51630.061.381720.000000.000006.3410047.84
107532024.10.15 15:21close51620.061.381720.000000.000006.3810054.22
107542024.10.15 15:21close51610.061.381720.000000.000006.4310060.65
107552024.10.15 15:21close51600.061.381720.000000.000006.4710067.12
107562024.10.15 15:21close51590.061.381720.000000.000006.5110073.63
107572024.10.15 15:21close51580.061.381720.000000.000006.5610080.19
107582024.10.15 15:21close51570.061.381720.000000.000006.6010086.79
107592024.10.15 15:21close51560.061.381720.000000.000006.6410093.43
107602024.10.15 15:21close51550.061.381720.000000.000006.6910100.12
107612024.10.15 15:21close51540.061.381720.000000.000006.7310106.85
107622024.10.15 15:21close51530.061.381720.000000.000006.7710113.62
107632024.10.15 15:21close51520.061.381720.000000.000006.8210120.44
107642024.10.15 15:21close51510.061.381720.000000.000006.8610127.30
107652024.10.15 15:21close51500.061.381720.000000.000006.9010134.20
107662024.10.15 15:21close51490.061.381720.000000.000006.9510141.15
107672024.10.15 15:21close51480.061.381720.000000.000006.9910148.14
107682024.10.15 15:21close51470.061.381720.000000.000007.0310155.17
107692024.10.15 15:21close51460.061.381720.000000.000007.0810162.25
107702024.10.15 15:21close51450.061.381720.000000.000007.1210169.37
107712024.10.15 15:21close51400.061.381720.000000.000007.1610176.53
107722024.10.15 15:21close51390.061.381720.000000.000007.2110183.74
107732024.10.15 15:21close51380.061.381720.000000.000007.2510190.99
107742024.10.15 15:21close51080.061.381720.000000.000007.3010198.29
107752024.10.15 15:21close51070.061.381720.000000.000007.3410205.63
107762024.10.15 15:21close51060.061.381720.000000.000007.3810213.01
107772024.10.15 15:21close51050.061.381720.000000.000007.4310220.44
107782024.10.15 15:21close51040.061.381720.000000.000007.4710227.91
107792024.10.15 15:21close51030.061.381720.000000.000007.5110235.42
107802024.10.15 15:21close51020.061.381720.000000.000007.5610242.98
107812024.10.15 15:21close51010.061.381720.000000.000007.6010250.58
107822024.10.15 15:21close51000.061.381720.000000.000007.6410258.22
107832024.10.15 15:21close50990.061.381720.000000.000007.6910265.91
107842024.10.15 15:21close50980.061.381720.000000.000007.7310273.64
107852024.10.15 15:21close50970.061.381720.000000.000007.7710281.41
107862024.10.15 15:21close50960.061.381720.000000.000007.8210289.23
107872024.10.15 15:21close50950.061.381720.000000.000007.8610297.09
107882024.10.15 15:21close50940.061.381720.000000.000007.9010304.99
107892024.10.15 15:21close50930.061.381720.000000.000007.9510312.94
107902024.10.15 15:21close50920.061.381720.000000.000007.9910320.93
107912024.10.15 15:21close50910.061.381720.000000.000008.0310328.96
107922024.10.15 15:21close50900.061.381720.000000.000008.0810337.04
107932024.10.15 15:21close50890.061.381720.000000.000008.1210345.16
107942024.10.15 15:21close50880.061.381720.000000.000008.1610353.32
107952024.10.15 15:21close50870.061.381720.000000.000008.2110361.53
107962024.10.15 15:21close50860.061.381720.000000.000008.2510369.78
107972024.10.15 15:21close50850.061.381720.000000.000008.2910378.07
107982024.10.15 15:21close50840.061.381720.000000.000008.3410386.41
107992024.10.15 15:21close50830.061.381720.000000.000008.3810394.79
108002024.10.15 15:21close50820.061.381720.000000.000008.4210403.21
108012024.10.15 15:21close50810.061.381720.000000.000008.4710411.68
108022024.10.15 15:21close50800.061.381720.000000.000008.5110420.19
108032024.10.15 15:21close50790.061.381720.000000.000008.5510428.74
108042024.10.15 15:21close50780.061.381720.000000.000008.6010437.34
108052024.10.15 15:21close50770.061.381720.000000.000008.6410445.98
108062024.10.15 15:21close50760.061.381720.000000.000008.6810454.66
108072024.10.15 15:21close50750.061.381720.000000.000008.7310463.39
108082024.10.15 15:21close50740.061.381720.000000.000008.7710472.16
108092024.10.15 15:21close50730.061.381720.000000.000008.8210480.98
108102024.10.15 15:21close50720.061.381720.000000.000008.8610489.84
108112024.10.15 15:21close50710.061.381720.000000.000008.9010498.74
108122024.10.15 15:21close50700.061.381720.000000.000008.9510507.69
108132024.10.15 15:21close50690.061.381720.000000.000008.9910516.68
108142024.10.15 15:21close50680.061.381720.000000.000009.0310525.71
108152024.10.15 15:21close50670.061.381720.000000.000009.0810534.79
108162024.10.15 15:21close50660.061.381720.000000.000009.1210543.91
108172024.10.15 15:21close50650.061.381720.000000.000009.1610553.07
108182024.10.15 15:21close50640.061.381720.000000.000009.2110562.28
108192024.10.15 15:21close50630.061.381720.000000.000009.2510571.53
108202024.10.15 15:21close50620.061.381720.000000.000009.2910580.82
108212024.10.15 15:21close50610.061.381720.000000.000009.3410590.16
108222024.10.15 15:21close50600.061.381720.000000.000009.3810599.54
108232024.10.15 15:21close50590.061.381720.000000.000009.4210608.96
108242024.10.15 15:21close50580.061.381720.000000.000009.4710618.43
108252024.10.15 15:21close50570.061.381720.000000.000009.5110627.94
108262024.10.15 15:21close50560.061.381720.000000.000009.5510637.49
108272024.10.15 15:21close50550.061.381720.000000.000009.6010647.09
108282024.10.15 15:21close50540.061.381720.000000.000009.6410656.73
108292024.10.15 15:21close50530.061.381720.000000.000009.6810666.41
108302024.10.15 15:21close50520.061.381720.000000.000009.7310676.14
108312024.10.15 15:21close50510.061.381720.000000.000009.7710685.91
108322024.10.15 15:21close50500.061.381720.000000.000009.8110695.72
108332024.10.15 15:21close50490.061.381720.000000.000009.8610705.58
108342024.10.15 15:21close50480.061.381720.000000.000009.9010715.48
108352024.10.15 15:21close50470.061.381720.000000.000009.9410725.42
108362024.10.15 15:21close50460.061.381720.000000.000009.9910735.41
108372024.10.15 15:21close50450.061.381720.000000.0000010.0310745.44
108382024.10.15 15:21close50440.061.381720.000000.0000010.0710755.51
108392024.10.15 15:21close50430.061.381720.000000.0000010.1210765.63
108402024.10.15 15:21close50420.061.381720.000000.0000010.1610775.79
108412024.10.15 15:21close50410.061.381720.000000.0000010.2010785.99
108422024.10.15 15:21close50400.061.381720.000000.0000010.2510796.24
108432024.10.15 15:21close50390.061.381720.000000.0000010.2910806.53
108442024.10.15 15:21close50380.061.381720.000000.0000010.3310816.86
108452024.10.15 15:21close50370.061.381720.000000.0000010.3810827.24
108462024.10.15 15:21close50360.061.381720.000000.0000010.4210837.66
108472024.10.15 15:21close50350.061.381720.000000.0000010.4710848.13
108482024.10.15 15:21close50340.061.381720.000000.0000010.5110858.64
108492024.10.15 15:21close50330.061.381720.000000.0000010.5510869.19
108502024.10.15 15:21close50320.061.381720.000000.0000010.6010879.79
108512024.10.15 15:21close50310.061.381720.000000.0000010.6410890.43
108522024.10.15 15:21close50300.061.381720.000000.0000010.6810901.11
108532024.10.15 15:21close50290.061.381720.000000.0000010.7310911.84
108542024.10.15 15:21close50280.061.381720.000000.0000010.7710922.61
108552024.10.15 15:21close50270.061.381720.000000.0000010.8110933.42
108562024.10.15 15:21close50260.061.381720.000000.0000010.8610944.28
108572024.10.15 15:21close50250.061.381720.000000.0000010.9010955.18
108582024.10.15 15:21close50240.061.381720.000000.0000010.9410966.12
108592024.10.15 15:21close50230.061.381720.000000.0000010.9910977.11
108602024.10.15 15:21close50220.061.381720.000000.0000011.0310988.14
108612024.10.15 15:21close50210.061.381720.000000.0000011.0710999.21
108622024.10.15 15:21close49160.061.381720.000000.0000011.1211010.33
108632024.10.15 15:21close49150.061.381720.000000.0000011.1611021.49
108642024.10.15 15:21close49140.061.381720.000000.0000011.2011032.69
108652024.10.15 15:21close49130.061.381720.000000.0000011.2511043.94
108662024.10.15 15:21close49120.061.381720.000000.0000011.2911055.23
108672024.10.15 15:21close49110.061.381720.000000.0000011.3311066.56
108682024.10.15 15:21close49100.061.381720.000000.0000011.3811077.94
108692024.10.15 15:21close49090.061.381720.000000.0000011.4211089.36
108702024.10.15 15:21close49080.061.381720.000000.0000011.4611100.82
108712024.10.15 15:21close49070.061.381720.000000.0000011.5111112.33
108722024.10.15 15:21close49060.061.381720.000000.0000011.5511123.88
108732024.10.15 15:21close49050.061.381720.000000.0000011.5911135.47
108742024.10.15 15:21close49040.061.381720.000000.0000011.6411147.11
108752024.10.15 15:21close49030.061.381720.000000.0000011.6811158.79
108762024.10.15 15:21close49020.061.381720.000000.0000011.7211170.51
108772024.10.15 15:21close49010.061.381720.000000.0000011.7711182.28
108782024.10.15 15:21close49000.061.381720.000000.0000011.8111194.09
108792024.10.15 15:21close48990.061.381720.000000.0000011.8511205.94
108802024.10.15 15:21close48980.061.381720.000000.0000011.9011217.84
108812024.10.15 15:21close48830.061.381720.000000.0000014.0311231.87
108822024.10.15 15:21close48800.061.381720.000000.0000011.9411243.81
108832024.10.15 15:21close48790.061.381720.000000.0000011.9911255.80
108842024.10.15 15:21close48780.061.381720.000000.0000012.0311267.83
108852024.10.15 15:21close48770.061.381720.000000.0000012.0711279.90
108862024.10.15 15:21close48760.061.381720.000000.0000012.1211292.02
108872024.10.15 15:21close48750.061.381720.000000.0000014.0711306.09
108882024.10.15 15:21close48740.061.381720.000000.0000014.1111320.20
108892024.10.15 15:21close48730.061.381720.000000.0000014.1611334.36
108902024.10.15 15:21close48720.061.381720.000000.0000014.2011348.56
108912024.10.15 15:21close48710.061.381720.000000.0000014.2411362.80
108922024.10.15 15:21close48700.061.381720.000000.0000014.2911377.09
108932024.10.15 15:21close48690.061.381720.000000.0000014.3311391.42
108942024.10.15 15:21close48680.061.381720.000000.0000014.3711405.79
108952024.10.15 15:21close48670.061.381720.000000.0000014.4211420.21
108962024.10.15 15:21close48660.061.381720.000000.0000014.4611434.67
108972024.10.15 15:21close48650.061.381720.000000.0000014.5011449.17
108982024.10.15 15:21close48640.061.381720.000000.0000014.5511463.72
108992024.10.15 15:21close48630.061.381720.000000.0000014.5911478.31
109002024.10.15 15:21close48620.061.381720.000000.0000014.6311492.94
109012024.10.15 15:21close48610.061.381720.000000.0000014.6811507.62
109022024.10.15 15:21close48590.061.381720.000000.0000014.7211522.34
109032024.10.15 15:21close48580.061.381720.000000.0000014.7611537.10
109042024.10.15 15:21close48570.061.381720.000000.0000014.8111551.91
109052024.10.15 15:21close48560.061.381720.000000.0000014.8511566.76
109062024.10.15 15:21close48550.061.381720.000000.0000014.8911581.65
109072024.10.15 15:21close48540.061.381720.000000.0000014.9411596.59
109082024.10.15 15:21close48530.061.381720.000000.0000014.9811611.57
109092024.10.15 15:21close48510.061.381720.000000.0000015.0211626.59
109102024.10.15 15:21close48500.061.381720.000000.0000015.0711641.66
109112024.10.15 15:21close48490.061.381720.000000.0000015.1111656.77
109122024.10.15 15:21close48480.061.381720.000000.0000015.1611671.93
109132024.10.15 15:21close48470.061.381720.000000.0000015.2011687.13
109142024.10.15 15:21close48460.061.381720.000000.0000015.2411702.37
109152024.10.15 15:21close48450.061.381720.000000.0000015.2911717.66
109162024.10.15 15:21close48440.061.381720.000000.0000015.3311732.99
109172024.10.15 15:21close48430.061.381720.000000.0000015.3711748.36
109182024.10.15 15:21close48420.061.381720.000000.0000015.4211763.78
109192024.10.15 15:21close48410.061.381720.000000.0000015.4611779.24
109202024.10.15 15:21close48400.061.381720.000000.0000015.5011794.74
109212024.10.15 15:21close48390.061.381720.000000.0000015.5511810.29
109222024.10.15 15:21close48380.061.381720.000000.0000015.5911825.88
109232024.10.15 15:21close48370.061.381720.000000.0000015.6311841.51
109242024.10.15 15:21close48360.061.381720.000000.0000015.6811857.19
109252024.10.15 15:21close48350.061.381720.000000.0000015.7211872.91
109262024.10.15 15:21close48340.061.381720.000000.0000015.7611888.67
109272024.10.15 15:21close48330.061.381720.000000.0000015.8111904.48
109282024.10.15 15:21close48320.061.381720.000000.0000015.8511920.33
109292024.10.15 15:21close48310.061.381720.000000.0000015.8911936.22
109302024.10.15 15:21close48300.061.381720.000000.0000015.9411952.16
109312024.10.15 15:21close48290.061.381720.000000.0000015.9811968.14
109322024.10.15 15:21close47860.061.381720.000000.0000013.9811982.12
109332024.10.15 15:21close47780.061.381720.000000.0000012.1611994.28
109342024.10.15 15:21close47770.061.381720.000000.0000012.2012006.48
109352024.10.15 15:21close47760.061.381720.000000.0000012.2512018.73
109362024.10.15 15:21close47750.061.381720.000000.0000012.2912031.02
109372024.10.15 15:21close47740.061.381720.000000.0000012.3312043.35
109382024.10.15 15:21close47730.061.381720.000000.0000012.3812055.73
109392024.10.15 15:21close47720.061.381720.000000.0000012.4212068.15
109402024.10.15 15:21close47710.061.381720.000000.0000012.4612080.61
109412024.10.15 15:21close47700.061.381720.000000.0000012.5112093.12
109422024.10.15 15:21close47690.061.381720.000000.0000012.5512105.67
109432024.10.15 15:21close47680.061.381720.000000.0000012.5912118.26
109442024.10.15 15:21close47670.061.381720.000000.0000012.6412130.90
109452024.10.15 15:21close47650.061.381720.000000.0000012.6812143.58
109462024.10.15 15:21close47640.061.381720.000000.0000012.7212156.30
109472024.10.15 15:21close47630.061.381720.000000.0000012.7712169.07
109482024.10.15 15:21close47620.061.381720.000000.0000012.8112181.88
109492024.10.15 15:21close47610.061.381720.000000.0000012.8512194.73
109502024.10.15 15:21close47530.061.381720.000000.0000013.4212208.15
109512024.10.15 15:21close47520.061.381720.000000.0000013.3712221.52
109522024.10.15 15:21close47510.061.381720.000000.0000013.3312234.85
109532024.10.15 15:21close47490.061.381720.000000.0000013.2912248.14
109542024.10.15 15:21close47430.061.381720.000000.0000012.9012261.04
109552024.10.15 15:21close47410.061.381720.000000.0000012.9412273.98
109562024.10.15 15:21close47400.061.381720.000000.0000012.9812286.96
109572024.10.15 15:21close47390.061.381720.000000.0000013.0312299.99
109582024.10.15 15:21close47380.061.381720.000000.0000013.0712313.06
109592024.10.15 15:21close47370.061.381720.000000.0000013.1112326.17
109602024.10.15 15:21close47360.061.381720.000000.0000013.1612339.33
109612024.10.15 15:21close47340.061.381720.000000.0000013.2012352.53
109622024.10.15 15:21close47330.061.381720.000000.0000013.2412365.77
109632024.10.15 15:21close47320.061.381720.000000.0000013.4612379.23
109642024.10.15 15:21close47310.061.381720.000000.0000013.5012392.73
109652024.10.15 15:21close47300.061.381720.000000.0000013.5512406.28
109662024.10.15 15:21close47020.061.381720.000000.0000013.5912419.87
109672024.10.15 15:21close47010.061.381720.000000.0000013.6412433.51
109682024.10.15 15:21close47000.061.381720.000000.0000013.6812447.19
109692024.10.15 15:21close46990.061.381720.000000.0000013.7212460.91
109702024.10.15 15:21close46980.061.381720.000000.0000013.7712474.68
109712024.10.15 15:21close46970.061.381720.000000.0000013.8112488.49
109722024.10.15 15:21close46940.061.381720.000000.0000013.9012502.39
109732024.10.15 15:21close46930.061.381720.000000.0000013.8512516.24
109742024.10.15 15:21close46910.061.381720.000000.0000013.9412530.18
109752024.10.15 15:21buy54880.061.382030.000000.00000
109762024.10.15 15:21sell54890.061.381730.000000.00000
109772024.10.15 15:21buy54900.061.382050.000000.00000
109782024.10.15 15:21buy54910.061.382060.000000.00000
109792024.10.15 15:21buy54920.061.382070.000000.00000
109802024.10.15 15:21buy54930.061.382080.000000.00000
109812024.10.15 15:21buy54940.061.382090.000000.00000
109822024.10.15 15:21buy54950.061.382100.000000.00000
109832024.10.15 15:21buy54960.061.382110.000000.00000
109842024.10.15 15:21buy54970.061.382120.000000.00000
109852024.10.15 15:21buy54980.061.382130.000000.00000
109862024.10.15 15:21sell54990.181.381810.000000.00000
109872024.10.15 15:21sell55000.061.381800.000000.00000
109882024.10.15 15:21sell55010.061.381790.000000.00000
109892024.10.15 15:21sell55020.061.381780.000000.00000
109902024.10.15 15:22sell55030.061.381770.000000.00000
109912024.10.15 15:22buy55040.061.382140.000000.00000
109922024.10.15 15:22buy55050.061.382150.000000.00000
109932024.10.15 15:22buy55060.061.382160.000000.00000
109942024.10.15 15:22buy55070.061.382170.000000.00000
109952024.10.15 15:22buy55080.061.382180.000000.00000
109962024.10.15 15:22buy55090.061.382190.000000.00000
109972024.10.15 15:22sell55100.181.381870.000000.00000
109982024.10.15 15:22buy55110.061.382200.000000.00000
109992024.10.15 15:22buy55120.061.382210.000000.00000
110002024.10.15 15:22buy55130.061.382220.000000.00000
110012024.10.15 15:22buy55140.061.382230.000000.00000
110022024.10.15 15:22buy55150.061.382240.000000.00000
110032024.10.15 15:22sell55160.181.381920.000000.00000
110042024.10.15 15:22buy55170.061.382250.000000.00000
110052024.10.15 15:22buy55180.061.382260.000000.00000
110062024.10.15 15:22sell55190.061.381910.000000.00000
110072024.10.15 15:23buy55200.061.382270.000000.00000
110082024.10.15 15:23buy55210.061.382280.000000.00000
110092024.10.15 15:23buy55220.061.382290.000000.00000
110102024.10.15 15:23buy55230.061.382300.000000.00000
110112024.10.15 15:23sell55240.181.381980.000000.00000
110122024.10.15 15:23buy55250.061.382310.000000.00000
110132024.10.15 15:23buy55260.061.382320.000000.00000
110142024.10.15 15:23buy55270.061.382330.000000.00000
110152024.10.15 15:23buy55280.061.382340.000000.00000
110162024.10.15 15:23buy55290.061.382350.000000.00000
110172024.10.15 15:23buy55300.061.382360.000000.00000
110182024.10.15 15:23buy55310.061.382370.000000.00000
110192024.10.15 15:23buy55320.061.382380.000000.00000
110202024.10.15 15:23buy55330.061.382390.000000.00000
110212024.10.15 15:24sell55340.061.381970.000000.00000
110222024.10.15 15:24sell55350.061.381960.000000.00000
110232024.10.15 15:24sell55360.061.381950.000000.00000
110242024.10.15 15:24sell55370.061.381940.000000.00000
110252024.10.15 15:24sell55380.061.381930.000000.00000
110262024.10.15 15:26sell55390.061.381900.000000.00000
110272024.10.15 15:26sell55400.061.381890.000000.00000
110282024.10.15 15:26sell55410.061.381880.000000.00000
110292024.10.15 15:27sell55420.061.381860.000000.00000
110302024.10.15 15:27sell55430.061.381850.000000.00000
110312024.10.15 15:27sell55440.061.381840.000000.00000
110322024.10.15 15:27sell55450.061.381830.000000.00000
110332024.10.15 15:27sell55460.061.381820.000000.00000
110342024.10.15 15:27sell55470.061.381760.000000.00000
110352024.10.15 15:27sell55480.061.381750.000000.00000
110362024.10.15 15:27sell55490.061.381740.000000.00000
110372024.10.15 15:27buy55500.061.382040.000000.00000
110382024.10.15 15:27sell55510.061.381720.000000.00000
110392024.10.15 15:27sell55520.061.381710.000000.00000
110402024.10.15 15:28sell55530.061.381700.000000.00000
110412024.10.15 15:28sell55540.061.381690.000000.00000
110422024.10.15 15:28sell55550.061.381680.000000.00000
110432024.10.15 15:28sell55560.061.381670.000000.00000
110442024.10.15 15:28sell55570.061.381660.000000.00000
110452024.10.15 15:28sell55580.061.381650.000000.00000
110462024.10.15 15:28sell55590.061.381640.000000.00000
110472024.10.15 15:28sell55600.061.381630.000000.00000
110482024.10.15 15:28sell55610.061.381620.000000.00000
110492024.10.15 15:28sell55620.061.381610.000000.00000
110502024.10.15 15:28close55240.181.381910.000000.000000.9112531.09
110512024.10.15 15:28sell55630.061.381590.000000.00000
110522024.10.15 15:28sell55640.061.381580.000000.00000
110532024.10.15 15:28sell55650.061.381570.000000.00000
110542024.10.15 15:28close55160.181.381870.000000.000000.6512531.74
110552024.10.15 15:28sell55660.061.381550.000000.00000
110562024.10.15 15:28sell55670.061.381540.000000.00000
110572024.10.15 15:28sell55680.061.381530.000000.00000
110582024.10.15 15:28close55340.061.381830.000000.000000.6112532.35
110592024.10.15 15:28close55100.181.381820.000000.000000.6512533.00
110602024.10.15 15:28close55350.061.381810.000000.000000.6512533.65
110612024.10.15 15:28sell55690.061.381510.000000.00000
110622024.10.15 15:28close55360.061.381810.000000.000000.6112534.26
110632024.10.15 15:28sell55700.061.381520.000000.00000
110642024.10.15 15:28sell55710.061.381560.000000.00000
110652024.10.15 15:28sell55720.061.381600.000000.00000
110662024.10.15 15:29buy55730.061.381950.000000.00000
110672024.10.15 15:29buy55740.061.381960.000000.00000
110682024.10.15 15:29buy55750.061.381970.000000.00000
110692024.10.15 15:29buy55760.061.381980.000000.00000
110702024.10.15 15:29buy55770.061.381990.000000.00000
110712024.10.15 15:29buy55780.061.382000.000000.00000
110722024.10.15 15:29buy55790.061.382010.000000.00000
110732024.10.15 15:29buy55800.061.382020.000000.00000
110742024.10.15 15:30sell55810.181.381860.000000.00000
110752024.10.15 15:30sell55820.061.381870.000000.00000
110762024.10.15 15:31close55810.181.381820.000000.000000.5212534.78
110772024.10.15 15:31sell55830.061.381920.000000.00000
110782024.10.15 15:31sell55840.181.381930.000000.00000
110792024.10.15 15:31buy55850.061.382410.000000.00000
110802024.10.15 15:31buy55860.061.382420.000000.00000
110812024.10.15 15:31buy55870.061.382430.000000.00000
110822024.10.15 15:31buy55880.061.382440.000000.00000
110832024.10.15 15:31buy55890.061.382450.000000.00000
110842024.10.15 15:31buy55900.061.382470.000000.00000
110852024.10.15 15:31buy55910.061.382480.000000.00000
110862024.10.15 15:31buy55920.061.382490.000000.00000
110872024.10.15 15:31buy55930.061.382500.000000.00000
110882024.10.15 15:31buy55940.061.382510.000000.00000
110892024.10.15 15:31buy55950.061.382530.000000.00000
110902024.10.15 15:31buy55960.061.382540.000000.00000
110912024.10.15 15:31buy55970.061.382550.000000.00000
110922024.10.15 15:31buy55980.061.382560.000000.00000
110932024.10.15 15:31buy55990.061.382570.000000.00000
110942024.10.15 15:31buy56000.061.382590.000000.00000
110952024.10.15 15:31buy56010.061.382600.000000.00000
110962024.10.15 15:31buy56020.061.382610.000000.00000
110972024.10.15 15:31buy56030.061.382620.000000.00000
110982024.10.15 15:31buy56040.061.382630.000000.00000
110992024.10.15 15:31buy56050.061.382650.000000.00000
111002024.10.15 15:31buy56060.061.382660.000000.00000
111012024.10.15 15:31buy56070.061.382670.000000.00000
111022024.10.15 15:31buy56080.061.382680.000000.00000
111032024.10.15 15:31buy56090.061.382690.000000.00000
111042024.10.15 15:31buy56100.061.382710.000000.00000
111052024.10.15 15:31buy56110.061.382720.000000.00000
111062024.10.15 15:31buy56120.061.382730.000000.00000
111072024.10.15 15:31buy56130.061.382700.000000.00000
111082024.10.15 15:31buy56140.061.382640.000000.00000
111092024.10.15 15:32buy56150.061.382580.000000.00000
111102024.10.15 15:32buy56160.061.382740.000000.00000
111112024.10.15 15:32buy56170.061.382750.000000.00000
111122024.10.15 15:32buy56180.061.382760.000000.00000
111132024.10.15 15:32buy56190.061.382770.000000.00000
111142024.10.15 15:32buy56200.061.382780.000000.00000
111152024.10.15 15:32buy56210.061.382790.000000.00000
111162024.10.15 15:32buy56220.061.382800.000000.00000
111172024.10.15 15:32buy56230.061.382810.000000.00000
111182024.10.15 15:32buy56240.061.382820.000000.00000
111192024.10.15 15:32buy56250.061.382830.000000.00000
111202024.10.15 15:32buy56260.061.382840.000000.00000
111212024.10.15 15:32buy56270.061.382850.000000.00000
111222024.10.15 15:32buy56280.061.382860.000000.00000
111232024.10.15 15:32buy56290.061.382870.000000.00000
111242024.10.15 15:32buy56300.061.382880.000000.00000
111252024.10.15 15:32buy56310.061.382890.000000.00000
111262024.10.15 15:32buy56320.061.382900.000000.00000
111272024.10.15 15:32buy56330.061.382910.000000.00000
111282024.10.15 15:32buy56340.061.382920.000000.00000
111292024.10.15 15:32buy56350.061.382930.000000.00000
111302024.10.15 15:32buy56360.061.382940.000000.00000
111312024.10.15 15:32buy56370.061.382950.000000.00000
111322024.10.15 15:32buy56380.061.382960.000000.00000
111332024.10.15 15:32buy56390.061.382970.000000.00000
111342024.10.15 15:32buy56400.061.382980.000000.00000
111352024.10.15 15:32buy56410.061.382990.000000.00000
111362024.10.15 15:32buy56420.061.383000.000000.00000
111372024.10.15 15:32buy56430.061.383010.000000.00000
111382024.10.15 15:32buy56440.061.383020.000000.00000
111392024.10.15 15:32buy56450.061.383030.000000.00000
111402024.10.15 15:32buy56460.061.383040.000000.00000
111412024.10.15 15:32buy56470.061.383050.000000.00000
111422024.10.15 15:32buy56480.061.383060.000000.00000
111432024.10.15 15:32buy56490.061.383070.000000.00000
111442024.10.15 15:32buy56500.061.383080.000000.00000
111452024.10.15 15:32buy56510.061.383090.000000.00000
111462024.10.15 15:32buy56520.061.383100.000000.00000
111472024.10.15 15:32buy56530.061.383110.000000.00000
111482024.10.15 15:32buy56540.061.383120.000000.00000
111492024.10.15 15:32buy56550.061.383130.000000.00000
111502024.10.15 15:32buy56560.061.383140.000000.00000
111512024.10.15 15:32buy56570.061.383150.000000.00000
111522024.10.15 15:32buy56580.061.383160.000000.00000
111532024.10.15 15:32buy56590.061.383170.000000.00000
111542024.10.15 15:32buy56600.061.383180.000000.00000
111552024.10.15 15:32buy56610.061.383190.000000.00000
111562024.10.15 15:32buy56620.061.383200.000000.00000
111572024.10.15 15:32buy56630.061.383210.000000.00000
111582024.10.15 15:32buy56640.061.383220.000000.00000
111592024.10.15 15:32buy56650.061.383230.000000.00000
111602024.10.15 15:32buy56660.061.383240.000000.00000
111612024.10.15 15:32buy56670.061.383250.000000.00000
111622024.10.15 15:32buy56680.061.383260.000000.00000
111632024.10.15 15:32buy56690.061.383270.000000.00000
111642024.10.15 15:33buy56700.061.383280.000000.00000
111652024.10.15 15:33buy56710.061.383290.000000.00000
111662024.10.15 15:33buy56720.061.383300.000000.00000
111672024.10.15 15:33buy56730.061.383310.000000.00000
111682024.10.15 15:33buy56740.061.383320.000000.00000
111692024.10.15 15:33buy56750.061.383330.000000.00000
111702024.10.15 15:33buy56760.061.383340.000000.00000
111712024.10.15 15:33buy56770.061.383350.000000.00000
111722024.10.15 15:33buy56780.061.383360.000000.00000
111732024.10.15 15:33buy56790.061.383370.000000.00000
111742024.10.15 15:33buy56800.061.383380.000000.00000
111752024.10.15 15:33buy56810.061.383390.000000.00000
111762024.10.15 15:33buy56820.061.383400.000000.00000
111772024.10.15 15:33buy56830.061.383410.000000.00000
111782024.10.15 15:33buy56840.061.383420.000000.00000
111792024.10.15 15:33buy56850.061.383430.000000.00000
111802024.10.15 15:33buy56860.061.383440.000000.00000
111812024.10.15 15:33buy56870.061.383450.000000.00000
111822024.10.15 15:33buy56880.061.383460.000000.00000
111832024.10.15 15:33buy56890.061.383470.000000.00000
111842024.10.15 15:33buy56900.061.383480.000000.00000
111852024.10.15 15:33buy56910.061.383490.000000.00000
111862024.10.15 15:33buy56920.061.383500.000000.00000
111872024.10.15 15:33buy56930.061.383510.000000.00000
111882024.10.15 15:33buy56940.061.383520.000000.00000
111892024.10.15 15:33buy56950.061.383530.000000.00000
111902024.10.15 15:33buy56960.061.383540.000000.00000
111912024.10.15 15:33buy56970.061.383550.000000.00000
111922024.10.15 15:33buy56980.061.383560.000000.00000
111932024.10.15 15:33buy56990.061.383570.000000.00000
111942024.10.15 15:33buy57000.061.383580.000000.00000
111952024.10.15 15:33buy57010.061.383590.000000.00000
111962024.10.15 15:33buy57020.061.383600.000000.00000
111972024.10.15 15:33buy57030.061.383610.000000.00000
111982024.10.15 15:33buy57040.061.383620.000000.00000
111992024.10.15 15:33buy57050.061.383630.000000.00000
112002024.10.15 15:33buy57060.061.383640.000000.00000
112012024.10.15 15:33buy57070.061.383650.000000.00000
112022024.10.15 15:33buy57080.061.383660.000000.00000
112032024.10.15 15:33buy57090.061.383670.000000.00000
112042024.10.15 15:33buy57100.061.383680.000000.00000
112052024.10.15 15:34buy57110.181.383440.000000.00000
112062024.10.15 15:34buy57120.181.383380.000000.00000
112072024.10.15 15:34buy57130.181.383330.000000.00000
112082024.10.15 15:34buy57140.181.383270.000000.00000
112092024.10.15 15:34buy57150.181.383210.000000.00000
112102024.10.15 15:34buy57160.181.383160.000000.00000
112112024.10.15 15:34buy57170.181.383100.000000.00000
112122024.10.15 15:34close57130.181.383380.000000.000000.6512535.43
112132024.10.15 15:35close57140.181.383360.000000.000001.1712536.60
112142024.10.15 15:35close57150.181.383350.000000.000001.8212538.42
112152024.10.15 15:35close57160.181.383360.000000.000002.6012541.02
112162024.10.15 15:35close57170.181.383350.000000.000003.2512544.27
112172024.10.15 15:36buy57180.061.383690.000000.00000
112182024.10.15 15:38buy57190.181.383330.000000.00000
112192024.10.15 15:38buy57200.181.383270.000000.00000
112202024.10.15 15:38buy57210.181.383210.000000.00000
112212024.10.15 15:38buy57220.181.383160.000000.00000
112222024.10.15 15:40close57220.181.383200.000000.000000.5212544.79
112232024.10.15 15:40close57210.181.383250.000000.000000.5212545.31
112242024.10.15 15:40close57200.181.383310.000000.000000.5212545.83
112252024.10.15 15:40close57190.181.383370.000000.000000.5212546.35
112262024.10.15 15:41close57120.181.383420.000000.000000.5212546.87
112272024.10.15 15:41close57110.181.383480.000000.000000.5212547.39
112282024.10.15 15:55buy57230.181.383720.000000.00000
112292024.10.15 15:55buy57240.061.383700.000000.00000
112302024.10.15 15:55buy57250.181.383670.000000.00000
112312024.10.15 15:56buy57260.181.383610.000000.00000
112322024.10.15 15:56buy57270.181.383550.000000.00000
112332024.10.15 15:56buy57280.181.383500.000000.00000
112342024.10.15 15:57buy57290.181.383440.000000.00000
112352024.10.15 15:57buy57300.181.383380.000000.00000
112362024.10.15 15:57buy57310.181.383330.000000.00000
112372024.10.15 15:57buy57320.181.383270.000000.00000
112382024.10.15 15:57buy57330.181.383210.000000.00000
112392024.10.15 15:57buy57340.181.383160.000000.00000
112402024.10.15 15:58buy57350.181.383100.000000.00000
112412024.10.15 15:58buy57360.181.383040.000000.00000
112422024.10.15 15:58buy57370.181.382990.000000.00000
112432024.10.15 15:58buy57380.181.382930.000000.00000
112442024.10.15 15:58buy57390.181.382870.000000.00000
112452024.10.15 15:58buy57400.181.382820.000000.00000
112462024.10.15 15:58buy57410.181.382760.000000.00000
112472024.10.15 15:58buy57420.181.382700.000000.00000
112482024.10.15 15:59close57420.181.382740.000000.000000.5212547.91
112492024.10.15 15:59close57410.181.382800.000000.000000.5212548.43
112502024.10.15 16:00buy57430.181.382700.000000.00000
112512024.10.15 16:01buy57440.181.382650.000000.00000
112522024.10.15 16:01buy57450.181.382590.000000.00000
112532024.10.15 16:02buy57460.181.382530.000000.00000
112542024.10.15 16:02buy57470.061.382520.000000.00000
112552024.10.15 16:02buy57480.181.382480.000000.00000
112562024.10.15 16:02buy57490.061.382460.000000.00000
112572024.10.15 16:02buy57500.181.382420.000000.00000
112582024.10.15 16:02buy57510.061.382400.000000.00000
112592024.10.15 16:03buy57520.181.382360.000000.00000
112602024.10.15 16:03buy57530.181.382310.000000.00000
112612024.10.15 16:03buy57540.181.382250.000000.00000
112622024.10.15 16:03buy57550.181.382190.000000.00000
112632024.10.15 16:07buy57560.181.382140.000000.00000
112642024.10.15 16:07buy57570.181.382080.000000.00000
112652024.10.15 16:08buy57580.181.382020.000000.00000
112662024.10.15 16:08buy57590.181.381960.000000.00000
112672024.10.15 16:08close55840.181.381890.000000.000000.5212548.95
112682024.10.15 16:08sell57600.051.381500.000000.00000
112692024.10.15 16:08sell57610.051.381490.000000.00000
112702024.10.15 16:08sell57620.051.381480.000000.00000
112712024.10.15 16:08sell57630.051.381470.000000.00000
112722024.10.15 16:13sell57640.051.381460.000000.00000
112732024.10.15 16:13sell57650.051.381450.000000.00000
112742024.10.15 16:13close54990.181.381770.000000.000000.5212549.47
112752024.10.15 16:13sell57660.051.381440.000000.00000
112762024.10.15 16:13sell57670.051.381430.000000.00000
112772024.10.15 16:13sell57680.051.381420.000000.00000
112782024.10.15 16:13sell57690.051.381410.000000.00000
112792024.10.15 16:13sell57700.051.381400.000000.00000
112802024.10.15 16:13sell57710.051.381390.000000.00000
112812024.10.15 16:13sell57720.051.381380.000000.00000
112822024.10.15 16:13sell57730.051.381370.000000.00000
112832024.10.15 16:14sell57740.051.381360.000000.00000
112842024.10.15 16:14sell57750.051.381350.000000.00000
112852024.10.15 16:14sell57760.051.381340.000000.00000
112862024.10.15 16:14sell57770.051.381330.000000.00000
112872024.10.15 16:14sell57780.051.381320.000000.00000
112882024.10.15 16:14sell57790.051.381310.000000.00000
112892024.10.15 16:14sell57800.051.381300.000000.00000
112902024.10.15 16:14sell57810.051.381290.000000.00000
112912024.10.15 16:14sell57820.051.381280.000000.00000
112922024.10.15 16:14sell57830.051.381270.000000.00000
112932024.10.15 16:14sell57840.051.381260.000000.00000
112942024.10.15 16:14sell57850.051.381250.000000.00000
112952024.10.15 16:14sell57860.051.381240.000000.00000
112962024.10.15 16:14sell57870.051.381230.000000.00000
112972024.10.15 16:14sell57880.051.381220.000000.00000
112982024.10.15 16:14sell57890.051.381210.000000.00000
112992024.10.15 16:14sell57900.051.381200.000000.00000
113002024.10.15 16:14sell57910.051.381190.000000.00000
113012024.10.15 16:14sell57920.051.381180.000000.00000
113022024.10.15 16:14sell57930.051.381170.000000.00000
113032024.10.15 16:14sell57940.051.381160.000000.00000
113042024.10.15 16:15sell57950.051.381150.000000.00000
113052024.10.15 16:15sell57960.051.381140.000000.00000
113062024.10.15 16:15sell57970.051.381130.000000.00000
113072024.10.15 16:15sell57980.051.381120.000000.00000
113082024.10.15 16:15sell57990.051.381110.000000.00000
113092024.10.15 16:15sell58000.051.381100.000000.00000
113102024.10.15 16:15sell58010.051.381090.000000.00000
113112024.10.15 16:15sell58020.051.381080.000000.00000
113122024.10.15 16:15sell58030.051.381070.000000.00000
113132024.10.15 16:15sell58040.051.381060.000000.00000
113142024.10.15 16:15sell58050.051.381050.000000.00000
113152024.10.15 16:15sell58060.051.381040.000000.00000
113162024.10.15 16:15sell58070.051.381030.000000.00000
113172024.10.15 16:15sell58080.051.381020.000000.00000
113182024.10.15 16:15sell58090.051.381010.000000.00000
113192024.10.15 16:16sell58100.051.381000.000000.00000
113202024.10.15 16:16sell58110.051.380990.000000.00000
113212024.10.15 16:16sell58120.051.380980.000000.00000
113222024.10.15 16:23sell58130.051.380970.000000.00000
113232024.10.15 16:23sell58140.051.380960.000000.00000
113242024.10.15 16:23sell58150.051.380950.000000.00000
113252024.10.15 16:23sell58160.051.380940.000000.00000
113262024.10.15 16:26sell58170.051.380930.000000.00000
113272024.10.15 16:27sell58180.051.380920.000000.00000
113282024.10.15 16:27sell58190.051.380910.000000.00000
113292024.10.15 16:27sell58200.051.380900.000000.00000
113302024.10.15 16:27sell58210.051.380890.000000.00000
113312024.10.15 16:27sell58220.051.380880.000000.00000
113322024.10.15 16:27sell58230.051.380870.000000.00000
113332024.10.15 16:28sell58240.051.380860.000000.00000
113342024.10.15 16:28sell58250.051.380850.000000.00000
113352024.10.15 16:28sell58260.051.380840.000000.00000
113362024.10.15 16:28sell58270.051.380830.000000.00000
113372024.10.15 16:28sell58280.051.380820.000000.00000
113382024.10.15 16:28sell58290.051.380810.000000.00000
113392024.10.15 16:29sell58300.051.380800.000000.00000
113402024.10.15 16:29sell58310.051.380790.000000.00000
113412024.10.15 16:29sell58320.051.380780.000000.00000
113422024.10.15 16:29sell58330.051.380770.000000.00000
113432024.10.15 16:29sell58340.051.380760.000000.00000
113442024.10.15 16:29sell58350.051.380750.000000.00000
113452024.10.15 16:29sell58360.051.380740.000000.00000
113462024.10.15 16:29sell58370.051.380730.000000.00000
113472024.10.15 16:31sell58380.151.381140.000000.00000
113482024.10.15 16:31sell58390.151.381200.000000.00000
113492024.10.15 16:32close58390.151.381160.000000.000000.4312549.90
113502024.10.15 16:32close58380.151.381100.000000.000000.4312550.33
113512024.10.15 16:32sell58400.051.380720.000000.00000
113522024.10.15 16:32sell58410.051.380710.000000.00000
113532024.10.15 16:32sell58420.051.380700.000000.00000
113542024.10.15 16:32sell58430.051.380690.000000.00000
113552024.10.15 16:32sell58440.051.380680.000000.00000
113562024.10.15 16:32sell58450.051.380670.000000.00000
113572024.10.15 16:33sell58460.051.380660.000000.00000
113582024.10.15 16:33sell58470.051.380650.000000.00000
113592024.10.15 16:33sell58480.051.380640.000000.00000
113602024.10.15 16:33sell58490.051.380630.000000.00000
113612024.10.15 16:33sell58500.051.380620.000000.00000
113622024.10.15 16:33sell58510.051.380610.000000.00000
113632024.10.15 16:33sell58520.051.380600.000000.00000
113642024.10.15 16:33sell58530.051.380590.000000.00000
113652024.10.15 16:33sell58540.051.380580.000000.00000
113662024.10.15 16:33sell58550.051.380570.000000.00000
113672024.10.15 16:33sell58560.051.380560.000000.00000
113682024.10.15 16:33sell58570.051.380550.000000.00000
113692024.10.15 16:33sell58580.051.380540.000000.00000
113702024.10.15 16:33sell58590.051.380530.000000.00000
113712024.10.15 16:33sell58600.051.380520.000000.00000
113722024.10.15 16:33sell58610.051.380510.000000.00000
113732024.10.15 16:33sell58620.051.380500.000000.00000
113742024.10.15 16:33sell58630.051.380490.000000.00000
113752024.10.15 16:33sell58640.051.380480.000000.00000
113762024.10.15 16:33sell58650.051.380470.000000.00000
113772024.10.15 16:33sell58660.051.380460.000000.00000
113782024.10.15 16:33sell58670.051.380450.000000.00000
113792024.10.15 16:33sell58680.051.380440.000000.00000
113802024.10.15 16:33sell58690.051.380430.000000.00000
113812024.10.15 16:33sell58700.051.380420.000000.00000
113822024.10.15 16:33sell58710.051.380410.000000.00000
113832024.10.15 16:33sell58720.051.380400.000000.00000
113842024.10.15 16:33sell58730.051.380390.000000.00000
113852024.10.15 16:33sell58740.051.380380.000000.00000
113862024.10.15 16:33sell58750.051.380370.000000.00000
113872024.10.15 16:36sell58760.051.380360.000000.00000
113882024.10.15 16:36sell58770.051.380350.000000.00000
113892024.10.15 16:36sell58780.051.380340.000000.00000
113902024.10.15 16:36sell58790.051.380330.000000.00000
113912024.10.15 16:36sell58800.051.380320.000000.00000
113922024.10.15 16:37sell58810.051.380310.000000.00000
113932024.10.15 16:37sell58820.051.380300.000000.00000
113942024.10.15 16:37sell58830.051.380290.000000.00000
113952024.10.15 16:37sell58840.051.380280.000000.00000
113962024.10.15 16:37sell58850.051.380270.000000.00000
113972024.10.15 16:37sell58860.051.380260.000000.00000
113982024.10.15 16:37sell58870.051.380250.000000.00000
113992024.10.15 16:37sell58880.051.380240.000000.00000
114002024.10.15 16:37sell58890.051.380230.000000.00000
114012024.10.15 16:37sell58900.051.380220.000000.00000
114022024.10.15 16:37sell58910.051.380210.000000.00000
114032024.10.15 16:37sell58920.051.380200.000000.00000
114042024.10.15 16:37sell58930.051.380190.000000.00000
114052024.10.15 16:37sell58940.051.380180.000000.00000
114062024.10.15 16:37sell58950.051.380170.000000.00000
114072024.10.15 16:37sell58960.051.380160.000000.00000
114082024.10.15 16:37sell58970.051.380150.000000.00000
114092024.10.15 16:38sell58980.051.380140.000000.00000
114102024.10.15 16:38sell58990.051.380130.000000.00000
114112024.10.15 16:38sell59000.051.380120.000000.00000
114122024.10.15 16:38sell59010.051.380110.000000.00000
114132024.10.15 16:38sell59020.051.380100.000000.00000
114142024.10.15 16:38sell59030.051.380090.000000.00000
114152024.10.15 16:38sell59040.051.380080.000000.00000
114162024.10.15 16:38sell59050.051.380070.000000.00000
114172024.10.15 16:38sell59060.051.380060.000000.00000
114182024.10.15 16:38sell59070.051.380050.000000.00000
114192024.10.15 16:38sell59080.051.380040.000000.00000
114202024.10.15 16:38sell59090.051.380030.000000.00000
114212024.10.15 16:38sell59100.051.380020.000000.00000
114222024.10.15 16:38sell59110.051.380010.000000.00000
114232024.10.15 16:38sell59120.051.380000.000000.00000
114242024.10.15 16:38sell59130.051.379990.000000.00000
114252024.10.15 16:38sell59140.051.379980.000000.00000
114262024.10.15 16:38sell59150.051.379970.000000.00000
114272024.10.15 16:38sell59160.051.379960.000000.00000
114282024.10.15 16:38sell59170.051.379950.000000.00000
114292024.10.15 16:38sell59180.051.379940.000000.00000
114302024.10.15 16:38sell59190.051.379930.000000.00000
114312024.10.15 16:38sell59200.051.379920.000000.00000
114322024.10.15 16:39sell59210.151.380410.000000.00000
114332024.10.15 16:41sell59220.151.380460.000000.00000
114342024.10.15 16:42sell59230.151.380520.000000.00000
114352024.10.15 16:42sell59240.151.380570.000000.00000
114362024.10.15 16:43sell59250.151.380630.000000.00000
114372024.10.15 16:43sell59260.151.380690.000000.00000
114382024.10.15 16:43close54890.061.380990.000000.000003.2212553.55
114392024.10.15 16:45sell59270.151.380740.000000.00000
114402024.10.15 16:45close55000.061.381060.000000.000003.2112556.76
114412024.10.15 16:45sell59280.151.380800.000000.00000
114422024.10.15 16:45close55010.061.381120.000000.000002.9112559.67
114432024.10.15 16:45sell59290.151.380860.000000.00000
114442024.10.15 16:45close55020.061.381180.000000.000002.6112562.28
114452024.10.15 16:45sell59300.151.380910.000000.00000
114462024.10.15 16:45close55030.061.381230.000000.000002.3512564.63
114472024.10.15 16:45sell59310.151.380970.000000.00000
114482024.10.15 16:45close55190.061.381290.000000.000002.6912567.32
114492024.10.15 16:46sell59320.151.381030.000000.00000
114502024.10.15 16:46close55370.061.381330.000000.000002.6512569.97
114512024.10.15 16:47close59320.151.380990.000000.000000.4312570.40
114522024.10.15 16:47close59310.151.380930.000000.000000.4312570.83
114532024.10.15 16:48close59300.151.380870.000000.000000.4312571.26
114542024.10.15 16:48close59290.151.380820.000000.000000.4312571.69
114552024.10.15 16:48close59280.151.380760.000000.000000.4312572.12
114562024.10.15 16:48close59270.151.380700.000000.000000.4312572.55
114572024.10.15 16:51close59260.151.380650.000000.000000.4312572.98
114582024.10.15 16:52sell59330.151.380740.000000.00000
114592024.10.15 16:52sell59340.151.380800.000000.00000
114602024.10.15 16:52sell59350.151.380860.000000.00000
114612024.10.15 16:53sell59360.151.380910.000000.00000
114622024.10.15 16:53sell59370.151.380970.000000.00000
114632024.10.15 16:53sell59380.151.381030.000000.00000
114642024.10.15 16:57sell59390.151.381080.000000.00000
114652024.10.15 16:57sell59400.151.381140.000000.00000
114662024.10.15 16:57close55380.061.381440.000000.000002.1312575.11
114672024.10.15 16:57sell59410.151.381200.000000.00000
114682024.10.15 16:57close55390.061.381500.000000.000001.7412576.85
114692024.10.15 16:58sell59420.151.381250.000000.00000
114702024.10.15 16:58close55400.061.381550.000000.000001.4812578.33
114712024.10.15 16:58sell59430.151.381310.000000.00000
114722024.10.15 16:58close55410.061.381610.000000.000001.1712579.50
114732024.10.15 16:58sell59440.151.381370.000000.00000
114742024.10.15 16:58close55420.061.381670.000000.000000.8312580.33
114752024.10.15 17:01sell59450.151.381420.000000.00000
114762024.10.15 17:01close55430.061.381720.000000.000000.5612580.89
114772024.10.15 17:02close59450.151.381380.000000.000000.4312581.32
114782024.10.15 17:02close59440.151.381330.000000.000000.4312581.75
114792024.10.15 17:02close59430.151.381270.000000.000000.4312582.18
114802024.10.15 17:02close59420.151.381210.000000.000000.4312582.61
114812024.10.15 17:02close59410.151.381160.000000.000000.4312583.04
114822024.10.15 17:03close59400.151.381100.000000.000000.4312583.47
114832024.10.15 17:03close59390.151.381040.000000.000000.4312583.90
114842024.10.15 17:03close59380.151.380990.000000.000000.4312584.33
114852024.10.15 17:03close59370.151.380930.000000.000000.4312584.76
114862024.10.15 17:03close59360.151.380870.000000.000000.4312585.19
114872024.10.15 17:03close59350.151.380820.000000.000000.4312585.62
114882024.10.15 17:07close59340.151.380760.000000.000000.4312586.05
114892024.10.15 17:08close59330.151.380700.000000.000000.4312586.48
114902024.10.15 17:08close59250.151.380590.000000.000000.4312586.91
114912024.10.15 17:10close59240.151.380530.000000.000000.4312587.34
114922024.10.15 17:10close59230.151.380480.000000.000000.4312587.77
114932024.10.15 17:11close59220.151.380420.000000.000000.4312588.20
114942024.10.15 17:12sell59460.151.380460.000000.00000
114952024.10.15 17:13sell59470.151.380520.000000.00000
114962024.10.15 17:13sell59480.151.380570.000000.00000
114972024.10.15 17:13sell59490.151.380630.000000.00000
114982024.10.15 17:15sell59500.151.380690.000000.00000
114992024.10.15 17:16sell59510.151.380740.000000.00000
115002024.10.15 17:17close59510.151.380700.000000.000000.4312588.63
115012024.10.15 17:17close59500.151.380650.000000.000000.4312589.06
115022024.10.15 17:18close59490.151.380590.000000.000000.4312589.49
115032024.10.15 17:18close59480.151.380530.000000.000000.4312589.92
115042024.10.15 17:18close59470.151.380480.000000.000000.4312590.35
115052024.10.15 17:18close59460.151.380420.000000.000000.4312590.78
115062024.10.15 17:18close59210.151.380360.000000.000000.5412591.32
115072024.10.15 17:20sell59520.051.379910.000000.00000
115082024.10.15 17:20sell59530.051.379900.000000.00000
115092024.10.15 17:20sell59540.051.379890.000000.00000
115102024.10.15 17:20sell59550.051.379880.000000.00000
115112024.10.15 17:20sell59560.051.379870.000000.00000
115122024.10.15 17:20sell59570.051.379860.000000.00000
115132024.10.15 17:20sell59580.051.379850.000000.00000
115142024.10.15 17:20sell59590.051.379840.000000.00000
115152024.10.15 17:20sell59600.051.379830.000000.00000
115162024.10.15 17:20sell59610.051.379820.000000.00000
115172024.10.15 17:20sell59620.051.379810.000000.00000
115182024.10.15 17:20sell59630.051.379800.000000.00000
115192024.10.15 17:20sell59640.051.379790.000000.00000
115202024.10.15 17:20sell59650.051.379780.000000.00000
115212024.10.15 17:20sell59660.051.379770.000000.00000
115222024.10.15 17:20sell59670.051.379760.000000.00000
115232024.10.15 17:20sell59680.051.379750.000000.00000
115242024.10.15 17:20sell59690.051.379740.000000.00000
115252024.10.15 17:20sell59700.051.379730.000000.00000
115262024.10.15 17:20close55440.061.380030.000000.000007.8712599.19
115272024.10.15 17:20sell59710.051.379710.000000.00000
115282024.10.15 17:20close55450.061.380030.000000.000007.8312607.02
115292024.10.15 17:20sell59720.051.379720.000000.00000
115302024.10.15 17:20close55460.061.380020.000000.000007.8312614.85
115312024.10.15 17:21sell59730.051.379700.000000.00000
115322024.10.15 17:21close55470.061.380020.000000.000007.5712622.42
115332024.10.15 17:21sell59740.051.379690.000000.00000
115342024.10.15 17:21close55480.061.379990.000000.000007.6512630.07
115352024.10.15 17:21sell59750.051.379670.000000.00000
115362024.10.15 17:21close55490.061.379970.000000.000007.7012637.77
115372024.10.15 17:21sell59760.051.379650.000000.00000
115382024.10.15 17:21close55510.061.379950.000000.000007.7012645.47
115392024.10.15 17:21sell59770.051.379630.000000.00000
115402024.10.15 17:21close55520.061.379930.000000.000007.7412653.21
115412024.10.15 17:21sell59780.051.379610.000000.00000
115422024.10.15 17:21close55530.061.379930.000000.000007.7012660.91
115432024.10.15 17:21sell59790.051.379660.000000.00000
115442024.10.15 17:21close55540.061.379980.000000.000007.4312668.34
115452024.10.15 17:21sell59800.051.379680.000000.00000
115462024.10.15 17:21close55550.061.380010.000000.000007.2612675.60
115472024.10.15 17:21sell59810.151.379980.000000.00000
115482024.10.15 17:21close55560.061.380300.000000.000005.9612681.56
115492024.10.15 17:21sell59820.151.380040.000000.00000
115502024.10.15 17:21close55570.061.380360.000000.000005.6512687.21
115512024.10.15 17:21sell59830.151.380090.000000.00000
115522024.10.15 17:21close55580.061.380410.000000.000005.3912692.60
115532024.10.15 17:22sell59840.151.380150.000000.00000
115542024.10.15 17:22close55590.061.380470.000000.000005.0912697.69
115552024.10.15 17:22sell59850.151.380200.000000.00000
115562024.10.15 17:22close55600.061.380520.000000.000004.8212702.51
115572024.10.15 17:22sell59860.151.380260.000000.00000
115582024.10.15 17:22close55610.061.380580.000000.000004.5212707.03
115592024.10.15 17:22sell59870.151.380320.000000.00000
115602024.10.15 17:22close55620.061.380640.000000.000004.2212711.25
115612024.10.15 17:22sell59880.151.380370.000000.00000
115622024.10.15 17:22close55630.061.380690.000000.000003.9112715.16
115632024.10.15 17:23sell59890.151.380430.000000.00000
115642024.10.15 17:23close55640.061.380750.000000.000003.6112718.77
115652024.10.15 17:23sell59900.151.380490.000000.00000
115662024.10.15 17:23close55650.061.380810.000000.000003.3012722.07
115672024.10.15 17:23sell59910.151.380540.000000.00000
115682024.10.15 17:23close55660.061.380860.000000.000003.0012725.07
115692024.10.15 17:23sell59920.151.380600.000000.00000
115702024.10.15 17:23close55670.061.380920.000000.000002.6912727.76
115712024.10.15 17:23sell59930.151.380660.000000.00000
115722024.10.15 17:23close55680.061.380980.000000.000002.3912730.15
115732024.10.15 17:23sell59940.151.380710.000000.00000
115742024.10.15 17:23close55690.061.381030.000000.000002.0912732.24
115752024.10.15 17:24close59940.151.380670.000000.000000.4312732.67
115762024.10.15 17:25sell59950.151.380710.000000.00000
115772024.10.15 17:26sell59960.151.380770.000000.00000
115782024.10.15 17:26close55700.061.381070.000000.000001.9612734.63
115792024.10.15 17:26sell59970.151.380830.000000.00000
115802024.10.15 17:26close55710.061.381130.000000.000001.8712736.50
115812024.10.15 17:27sell59980.151.380880.000000.00000
115822024.10.15 17:27close55720.061.381180.000000.000001.8212738.32
115832024.10.15 17:27sell59990.151.380940.000000.00000
115842024.10.15 17:27close55820.061.381240.000000.000002.7412741.06
115852024.10.15 17:27sell60000.151.381000.000000.00000
115862024.10.15 17:27close55830.061.381300.000000.000002.6912743.75
115872024.10.15 17:28sell60010.151.381050.000000.00000
115882024.10.15 17:28close57600.051.381350.000000.000000.5412744.29
115892024.10.15 17:28sell60020.151.381110.000000.00000
115902024.10.15 17:28sell60030.151.381170.000000.00000
115912024.10.15 17:29close57610.051.381350.000000.000000.5112744.80
115922024.10.15 17:29close57620.051.381340.000000.000000.5112745.31
115932024.10.15 17:31buy60040.051.381480.000000.00000
115942024.10.15 17:31buy60050.051.381490.000000.00000
115952024.10.15 17:31buy60060.051.381500.000000.00000
115962024.10.15 17:31buy60070.051.381510.000000.00000
115972024.10.15 17:31buy60080.051.381520.000000.00000
115982024.10.15 17:31buy60090.051.381530.000000.00000
115992024.10.15 17:31buy60100.051.381540.000000.00000
116002024.10.15 17:31buy60110.051.381550.000000.00000
116012024.10.15 17:31sell60120.151.381230.000000.00000
116022024.10.15 17:31buy60130.051.381560.000000.00000
116032024.10.15 17:31buy60140.051.381570.000000.00000
116042024.10.15 17:32buy60150.051.381580.000000.00000
116052024.10.15 17:32buy60160.051.381590.000000.00000
116062024.10.15 17:32buy60170.051.381600.000000.00000
116072024.10.15 17:32buy60180.051.381610.000000.00000
116082024.10.15 17:32sell60190.151.381290.000000.00000
116092024.10.15 17:32buy60200.051.381620.000000.00000
116102024.10.15 17:32buy60210.051.381630.000000.00000
116112024.10.15 17:32buy60220.051.381640.000000.00000
116122024.10.15 17:32buy60230.051.381650.000000.00000
116132024.10.15 17:32buy60240.051.381660.000000.00000
116142024.10.15 17:32sell60250.151.381340.000000.00000
116152024.10.15 17:32buy60260.051.381670.000000.00000
116162024.10.15 17:32buy60270.051.381680.000000.00000
116172024.10.15 17:32buy60280.051.381690.000000.00000
116182024.10.15 17:32buy60290.051.381700.000000.00000
116192024.10.15 17:32buy60300.051.381710.000000.00000
116202024.10.15 17:32buy60310.051.381720.000000.00000
116212024.10.15 17:32sell60320.151.381400.000000.00000
116222024.10.15 17:32buy60330.051.381730.000000.00000
116232024.10.15 17:32buy60340.051.381740.000000.00000
116242024.10.15 17:32buy60350.051.381750.000000.00000
116252024.10.15 17:32buy60360.051.381760.000000.00000
116262024.10.15 17:33buy60370.051.381770.000000.00000
116272024.10.15 17:33buy60380.051.381780.000000.00000
116282024.10.15 17:33sell60390.151.381460.000000.00000
116292024.10.15 17:33buy60400.051.381790.000000.00000
116302024.10.15 17:33buy60410.051.381800.000000.00000
116312024.10.15 17:33buy60420.051.381810.000000.00000
116322024.10.15 17:33buy60430.051.381820.000000.00000
116332024.10.15 17:33buy60440.051.381830.000000.00000
116342024.10.15 17:33buy60450.051.381840.000000.00000
116352024.10.15 17:33buy60460.051.381850.000000.00000
116362024.10.15 17:33buy60470.051.381860.000000.00000
116372024.10.15 17:33buy60480.051.381870.000000.00000
116382024.10.15 17:33buy60490.051.381880.000000.00000
116392024.10.15 17:33buy60500.051.381890.000000.00000
116402024.10.15 17:33buy60510.051.381900.000000.00000
116412024.10.15 17:33buy60520.051.381910.000000.00000
116422024.10.15 17:33buy60530.051.381920.000000.00000
116432024.10.15 17:33buy60540.051.381930.000000.00000
116442024.10.15 17:33buy60550.051.381940.000000.00000
116452024.10.15 17:37buy60560.151.381810.000000.00000
116462024.10.15 17:37buy60570.151.381750.000000.00000
116472024.10.15 17:37buy60580.151.381700.000000.00000
116482024.10.15 17:38buy60590.151.381640.000000.00000
116492024.10.15 17:38buy60600.151.381580.000000.00000
116502024.10.15 17:38buy60610.151.381530.000000.00000
116512024.10.15 17:38close60390.151.381410.000000.000000.5412745.85
116522024.10.15 17:41sell60620.151.381450.000000.00000
116532024.10.15 17:42close60620.151.381410.000000.000000.4312746.28
116542024.10.15 17:43close60320.151.381350.000000.000000.5412746.82
116552024.10.15 17:43close60250.151.381300.000000.000000.4312747.25
116562024.10.15 17:43close60190.151.381240.000000.000000.5412747.79
116572024.10.15 17:43close60120.151.381180.000000.000000.5412748.33
116582024.10.15 17:46sell60630.151.381230.000000.00000
116592024.10.15 17:46sell60640.151.381280.000000.00000
116602024.10.15 17:47close60640.151.381240.000000.000000.4312748.76
116612024.10.15 17:47close60630.151.381180.000000.000000.5412749.30
116622024.10.15 17:47close60030.151.381130.000000.000000.4312749.73
116632024.10.15 17:48close60020.151.381070.000000.000000.4312750.16
116642024.10.15 17:48close60010.151.381010.000000.000000.4312750.59
116652024.10.15 17:48close60000.151.380960.000000.000000.4312751.02
116662024.10.15 17:48close59990.151.380900.000000.000000.4312751.45
116672024.10.15 17:50close59980.151.380840.000000.000000.4312751.88
116682024.10.15 17:51close59970.151.380790.000000.000000.4312752.31
116692024.10.15 17:51close59960.151.380730.000000.000000.4312752.74
116702024.10.15 17:51close59950.151.380670.000000.000000.4312753.17
116712024.10.15 17:51close59930.151.380620.000000.000000.4312753.60
116722024.10.15 17:52close59920.151.380560.000000.000000.4312754.03
116732024.10.15 17:52close59910.151.380500.000000.000000.4312754.46
116742024.10.15 17:52close59900.151.380450.000000.000000.4312754.89
116752024.10.15 17:52close59890.151.380390.000000.000000.4312755.32
116762024.10.15 17:53close59880.151.380330.000000.000000.4312755.75
116772024.10.15 17:53close59870.151.380280.000000.000000.4312756.18
116782024.10.15 17:53close59860.151.380220.000000.000000.4312756.61
116792024.10.15 17:53close59850.151.380160.000000.000000.4312757.04
116802024.10.15 17:53close59840.151.380110.000000.000000.4312757.47
116812024.10.15 17:53close59830.151.380050.000000.000000.4312757.90
116822024.10.15 17:53close59820.151.379990.000000.000000.5412758.44
116832024.10.15 17:54sell60650.151.380030.000000.00000
116842024.10.15 17:55close60650.151.379990.000000.000000.4312758.87
116852024.10.15 17:56sell60660.041.379640.000000.00000
116862024.10.15 18:02sell60670.151.380030.000000.00000
116872024.10.15 18:02sell60680.151.380090.000000.00000
116882024.10.15 18:03sell60690.151.380150.000000.00000
116892024.10.15 18:03sell60700.151.380200.000000.00000
116902024.10.15 18:03sell60710.151.380260.000000.00000
116912024.10.15 18:08close60710.151.380220.000000.000000.4312759.30
116922024.10.15 18:08close60700.151.380160.000000.000000.4312759.73
116932024.10.15 18:08close60690.151.380110.000000.000000.4312760.16
116942024.10.15 18:10sell60720.151.380200.000000.00000
116952024.10.15 18:11sell60730.151.380260.000000.00000
116962024.10.15 18:13close60730.151.380220.000000.000000.4312760.59
116972024.10.15 18:14close60720.151.380160.000000.000000.4312761.02
116982024.10.15 18:14close60680.151.380050.000000.000000.4312761.45
116992024.10.15 18:16close60670.151.379990.000000.000000.4312761.88
117002024.10.15 18:17sell60740.151.380090.000000.00000
117012024.10.15 18:18sell60750.151.380150.000000.00000
117022024.10.15 18:18sell60760.151.380200.000000.00000
117032024.10.15 18:22sell60770.151.380260.000000.00000
117042024.10.15 18:23sell60780.151.380320.000000.00000
117052024.10.15 18:23sell60790.151.380370.000000.00000
117062024.10.15 18:25sell60800.151.380430.000000.00000
117072024.10.15 18:26sell60810.151.380490.000000.00000
117082024.10.15 18:32close60810.151.380450.000000.000000.4312762.31
117092024.10.15 18:32close60800.151.380390.000000.000000.4312762.74
117102024.10.15 18:32close60790.151.380330.000000.000000.4312763.17
117112024.10.15 18:33close60780.151.380280.000000.000000.4312763.60
117122024.10.15 18:33close60770.151.380220.000000.000000.4312764.03
117132024.10.15 18:33close60760.151.380160.000000.000000.4312764.46
117142024.10.15 18:37close60750.151.380110.000000.000000.4312764.89
117152024.10.15 18:43close60740.151.380050.000000.000000.4312765.32
117162024.10.15 18:46sell60820.151.380090.000000.00000
117172024.10.15 18:47sell60830.151.380150.000000.00000
117182024.10.15 18:47sell60840.151.380200.000000.00000
117192024.10.15 18:47sell60850.151.380260.000000.00000
117202024.10.15 18:52sell60860.151.380320.000000.00000
117212024.10.15 18:52sell60870.151.380370.000000.00000
117222024.10.15 18:52sell60880.151.380430.000000.00000
117232024.10.15 18:53sell60890.151.380490.000000.00000
117242024.10.15 18:53sell60900.151.380540.000000.00000
117252024.10.15 18:58close60900.151.380500.000000.000000.4312765.75
117262024.10.15 19:00close60890.151.380450.000000.000000.4312766.18
117272024.10.15 19:01close60880.151.380390.000000.000000.4312766.61
117282024.10.15 19:08close60870.151.380330.000000.000000.4312767.04
117292024.10.15 19:08close60860.151.380280.000000.000000.4312767.47
117302024.10.15 19:09close60850.151.380220.000000.000000.4312767.90
117312024.10.15 19:09close60840.151.380160.000000.000000.4312768.33
117322024.10.15 19:09close60830.151.380110.000000.000000.4312768.76
117332024.10.15 19:09close60820.151.380050.000000.000000.4312769.19
117342024.10.15 19:11close59810.151.379940.000000.000000.4312769.62
117352024.10.15 19:11sell60910.041.379620.000000.00000
117362024.10.15 19:11sell60920.041.379600.000000.00000
117372024.10.15 19:11sell60930.041.379590.000000.00000
117382024.10.15 19:11sell60940.041.379580.000000.00000
117392024.10.15 19:11sell60950.041.379570.000000.00000
117402024.10.15 19:11sell60960.041.379560.000000.00000
117412024.10.15 19:11sell60970.041.379550.000000.00000
117422024.10.15 19:11sell60980.041.379540.000000.00000
117432024.10.15 19:12sell60990.041.379530.000000.00000
117442024.10.15 19:12sell61000.041.379520.000000.00000
117452024.10.15 19:12sell61010.041.379510.000000.00000
117462024.10.15 19:12sell61020.041.379500.000000.00000
117472024.10.15 19:12sell61030.041.379490.000000.00000
117482024.10.15 19:12sell61040.041.379480.000000.00000
117492024.10.15 19:12sell61050.041.379470.000000.00000
117502024.10.15 19:12sell61060.041.379460.000000.00000
117512024.10.15 19:12sell61070.041.379450.000000.00000
117522024.10.15 19:12sell61080.041.379440.000000.00000
117532024.10.15 19:12sell61090.041.379430.000000.00000
117542024.10.15 19:12sell61100.041.379420.000000.00000
117552024.10.15 19:12sell61110.041.379410.000000.00000
117562024.10.15 19:13sell61120.041.379400.000000.00000
117572024.10.15 19:13sell61130.041.379390.000000.00000
117582024.10.15 19:13sell61140.041.379380.000000.00000
117592024.10.15 19:13sell61150.041.379370.000000.00000
117602024.10.15 19:13sell61160.041.379360.000000.00000
117612024.10.15 19:13sell61170.041.379350.000000.00000
117622024.10.15 19:13sell61180.041.379340.000000.00000
117632024.10.15 19:13sell61190.041.379330.000000.00000
117642024.10.15 19:13sell61200.041.379320.000000.00000
117652024.10.15 19:13sell61210.041.379310.000000.00000
117662024.10.15 19:13sell61220.041.379300.000000.00000
117672024.10.15 19:13sell61230.041.379290.000000.00000
117682024.10.15 19:13sell61240.041.379280.000000.00000
117692024.10.15 19:13sell61250.041.379270.000000.00000
117702024.10.15 19:13sell61260.041.379260.000000.00000
117712024.10.15 19:13sell61270.041.379250.000000.00000
117722024.10.15 19:13sell61280.041.379240.000000.00000
117732024.10.15 19:13sell61290.041.379230.000000.00000
117742024.10.15 19:13sell61300.041.379220.000000.00000
117752024.10.15 19:17sell61310.041.379210.000000.00000
117762024.10.15 19:17sell61320.041.379200.000000.00000
117772024.10.15 19:17sell61330.041.379190.000000.00000
117782024.10.15 19:17sell61340.041.379180.000000.00000
117792024.10.15 19:17sell61350.041.379170.000000.00000
117802024.10.15 19:17sell61360.041.379160.000000.00000
117812024.10.15 19:17sell61370.041.379150.000000.00000
117822024.10.15 19:18sell61380.041.379140.000000.00000
117832024.10.15 19:18sell61390.041.379130.000000.00000
117842024.10.15 19:18sell61400.041.379120.000000.00000
117852024.10.15 19:18sell61410.041.379110.000000.00000
117862024.10.15 19:18sell61420.041.379100.000000.00000
117872024.10.15 19:18sell61430.041.379090.000000.00000
117882024.10.15 19:18sell61440.041.379080.000000.00000
117892024.10.21 09:25close60610.151.381570.000000.000000.4312770.05
117902024.10.21 09:41close60600.151.381620.000000.000000.4312770.48
117912024.10.21 09:41close60590.151.381680.000000.000000.4312770.91
117922024.10.21 09:42close60580.151.381740.000000.000000.4312771.34
117932024.10.21 09:42close60570.151.381790.000000.000000.4312771.77
117942024.10.21 09:43close60560.151.381850.000000.000000.4312772.20
117952024.10.21 09:55close57590.181.382010.000000.000000.6512772.85
117962024.10.21 09:56close57580.181.382060.000000.000000.5212773.37
117972024.10.21 10:06buy61450.151.381980.000000.00000
117982024.10.21 10:07buy61460.151.381920.000000.00000
117992024.10.21 10:07buy61470.151.381870.000000.00000
118002024.10.21 10:12buy61480.151.381810.000000.00000
118012024.10.21 10:13buy61490.151.381750.000000.00000
118022024.10.21 10:13buy61500.151.381700.000000.00000
118032024.10.21 10:20buy61510.151.381640.000000.00000
118042024.10.21 10:29close61510.151.381680.000000.000000.4312773.80
118052024.10.21 10:29close61500.151.381740.000000.000000.4312774.23
118062024.10.21 10:30close61490.151.381790.000000.000000.4312774.66
118072024.10.21 10:31close61480.151.381850.000000.000000.4312775.09
118082024.10.21 10:33buy61520.151.381810.000000.00000
118092024.10.21 10:40buy61530.151.381750.000000.00000
118102024.10.21 10:41buy61540.151.381700.000000.00000
118112024.10.21 10:43close61540.151.381740.000000.000000.4312775.52
118122024.10.21 10:43close61530.151.381790.000000.000000.4312775.95
118132024.10.21 10:56close61520.151.381850.000000.000000.4312776.38
118142024.10.21 11:02buy61550.151.381810.000000.00000
118152024.10.21 11:03buy61560.151.381750.000000.00000
118162024.10.21 11:08close61560.151.381790.000000.000000.4312776.81
118172024.10.21 11:13close61550.151.381850.000000.000000.4312777.24
118182024.10.21 11:23buy61570.151.381810.000000.00000
118192024.10.21 11:38buy61580.151.381750.000000.00000
118202024.10.21 11:43buy61590.151.381700.000000.00000
118212024.10.21 11:45buy61600.151.381640.000000.00000
118222024.10.21 11:53buy61610.151.381580.000000.00000
118232024.10.21 12:48close61610.151.381620.000000.000000.4312777.67
118242024.10.21 12:51close61600.151.381680.000000.000000.4312778.10
118252024.10.21 12:52close61590.151.381740.000000.000000.4312778.53
118262024.10.21 12:52close61580.151.381790.000000.000000.4312778.96
118272024.10.21 12:53close61570.151.381850.000000.000000.4312779.39
118282024.10.21 12:56close61470.151.381910.000000.000000.4312779.82
118292024.10.21 12:56close61460.151.381960.000000.000000.4312780.25
118302024.10.21 12:57close61450.151.382020.000000.000000.4312780.68
118312024.10.21 12:58close57570.181.382120.000000.000000.5212781.20
118322024.10.21 13:03close57560.181.382180.000000.000000.5212781.72
118332024.10.21 13:08close57550.181.382230.000000.000000.5212782.24
118342024.10.21 13:26close57540.181.382290.000000.000000.5212782.76
118352024.10.21 13:26close57530.181.382350.000000.000000.5212783.28
118362024.10.21 13:27close57520.181.382400.000000.000000.5212783.80
118372024.10.21 13:28close57500.181.382460.000000.000000.5212784.32
118382024.10.21 13:28close57480.181.382520.000000.000000.5212784.84
118392024.10.21 14:01buy61620.151.382490.000000.00000
118402024.10.21 14:02buy61630.151.382430.000000.00000
118412024.10.21 14:03buy61640.151.382380.000000.00000
118422024.10.21 14:03buy61650.151.382320.000000.00000
118432024.10.21 14:08buy61660.151.382260.000000.00000
118442024.10.21 14:08buy61670.151.382210.000000.00000
118452024.10.21 14:13buy61680.151.382150.000000.00000
118462024.10.21 14:15buy61690.151.382090.000000.00000
118472024.10.21 14:26buy61700.151.382040.000000.00000
118482024.10.21 14:58buy61710.151.381980.000000.00000
118492024.10.21 15:28buy61720.151.381920.000000.00000
118502024.10.21 15:28buy61730.151.381870.000000.00000
118512024.10.21 15:28buy61740.151.381810.000000.00000
118522024.10.21 15:32buy61750.151.381750.000000.00000
118532024.10.21 15:32buy61760.151.381700.000000.00000
118542024.10.21 15:33buy61770.151.381640.000000.00000
118552024.10.21 15:41close61770.151.381680.000000.000000.4312785.27
118562024.10.21 15:42close61760.151.381740.000000.000000.4312785.70
118572024.10.21 15:42close61750.151.381790.000000.000000.4312786.13
118582024.10.21 15:43close61740.151.381850.000000.000000.4312786.56
118592024.10.21 15:43close61730.151.381910.000000.000000.4312786.99
118602024.10.21 15:43close61720.151.381960.000000.000000.4312787.42
118612024.10.21 15:50close61710.151.382020.000000.000000.4312787.85
118622024.10.21 15:51close61700.151.382080.000000.000000.4312788.28
118632024.10.21 15:55close61690.151.382130.000000.000000.4312788.71
118642024.10.21 15:56close61680.151.382190.000000.000000.4312789.14
118652024.10.21 15:58buy61780.151.382150.000000.00000
118662024.10.21 16:03close61780.151.382190.000000.000000.4312789.57
118672024.10.21 16:13close61670.151.382250.000000.000000.4312790.00
118682024.10.21 16:13close61660.151.382300.000000.000000.4312790.43
118692024.10.21 16:14close61650.151.382360.000000.000000.4312790.86
118702024.10.21 16:15close61640.151.382420.000000.000000.4312791.29
118712024.10.21 16:19close61630.151.382470.000000.000000.4312791.72
118722024.10.21 16:21close61620.151.382530.000000.000000.4312792.15
118732024.10.21 16:22close57460.181.382570.000000.000000.5212792.67
118742024.10.21 16:23close57450.181.382630.000000.000000.5212793.19
118752024.10.21 16:23close57440.181.382690.000000.000000.5212793.71
118762024.10.21 16:31buy61790.151.382600.000000.00000
118772024.10.21 16:31buy61800.151.382550.000000.00000
118782024.10.21 16:32buy61810.151.382490.000000.00000
118792024.10.21 16:32buy61820.151.382430.000000.00000
118802024.10.21 16:32buy61830.151.382380.000000.00000
118812024.10.21 16:37close61830.151.382420.000000.000000.4312794.14
118822024.10.21 16:38close61820.151.382470.000000.000000.4312794.57
118832024.10.21 16:38close61810.151.382530.000000.000000.4312795.00
118842024.10.21 16:40close61800.151.382590.000000.000000.4312795.43
118852024.10.21 16:40close61790.151.382640.000000.000000.4312795.86
118862024.10.21 16:45buy61840.151.382600.000000.00000
118872024.10.21 16:45buy61850.151.382550.000000.00000
118882024.10.21 16:45buy61860.151.382490.000000.00000
118892024.10.21 16:48close61860.151.382530.000000.000000.4312796.29
118902024.10.21 16:48close61850.151.382590.000000.000000.4312796.72
118912024.10.21 16:52buy61870.151.382550.000000.00000
118922024.10.21 16:52buy61880.151.382490.000000.00000
118932024.10.21 16:56close61880.151.382530.000000.000000.4312797.15
118942024.10.21 17:03close61870.151.382590.000000.000000.4312797.58
118952024.10.21 17:08close61840.151.382640.000000.000000.4312798.01
118962024.10.21 17:16close57430.181.382740.000000.000000.5212798.53
118972024.10.21 17:22close57400.181.382860.000000.000000.5212799.05
118982024.10.21 17:22close57390.181.382910.000000.000000.5212799.57
118992024.10.21 17:23close57380.181.382970.000000.000000.5212800.09
119002024.10.21 17:23close57370.181.383030.000000.000000.5212800.61
119012024.10.21 17:28close57360.181.383080.000000.000000.5212801.13
119022024.10.21 17:32close57350.181.383140.000000.000000.5212801.65
119032024.10.21 17:33close57340.181.383200.000000.000000.5212802.17
119042024.10.21 17:33close57330.181.383250.000000.000000.5212802.69
119052024.10.21 17:38close57320.181.383310.000000.000000.5212803.21
119062024.10.21 17:48close57310.181.383370.000000.000000.5212803.73
119072024.10.21 17:48buy61890.051.383710.000000.00000
119082024.10.21 17:48buy61900.051.383730.000000.00000
119092024.10.21 17:48close57300.181.383420.000000.000000.5212804.25
119102024.10.21 17:48buy61910.051.383740.000000.00000
119112024.10.21 17:48buy61920.051.383750.000000.00000
119122024.10.21 17:48buy61930.051.383760.000000.00000
119132024.10.21 17:48buy61940.051.383770.000000.00000
119142024.10.21 17:48buy61950.051.383780.000000.00000
119152024.10.21 17:50buy61960.051.383790.000000.00000
119162024.10.21 17:50close57290.181.383480.000000.000000.5212804.77
119172024.10.21 17:50buy61970.051.383800.000000.00000
119182024.10.21 17:50buy61980.051.383810.000000.00000
119192024.10.21 17:50buy61990.051.383820.000000.00000
119202024.10.21 17:50buy62000.051.383830.000000.00000
119212024.10.21 17:50buy62010.051.383840.000000.00000
119222024.10.21 17:50buy62020.051.383850.000000.00000
119232024.10.21 17:50close57280.181.383540.000000.000000.5212805.29
119242024.10.21 17:51buy62030.051.383860.000000.00000
119252024.10.21 17:51buy62040.051.383870.000000.00000
119262024.10.21 17:51buy62050.051.383880.000000.00000
119272024.10.21 17:51buy62060.051.383890.000000.00000
119282024.10.21 17:51buy62070.051.383900.000000.00000
119292024.10.21 17:51close57270.181.383590.000000.000000.5212805.81
119302024.10.21 17:53buy62080.151.383510.000000.00000
119312024.10.21 17:53buy62090.151.383450.000000.00000
119322024.10.21 17:53buy62100.151.383400.000000.00000
119332024.10.21 18:02close62100.151.383440.000000.000000.4312806.24
119342024.10.21 18:02close62090.151.383490.000000.000000.4312806.67
119352024.10.21 18:03close62080.151.383550.000000.000000.4312807.10
119362024.10.21 18:03buy62110.051.383910.000000.00000
119372024.10.21 18:03buy62120.051.383920.000000.00000
119382024.10.21 18:03buy62130.051.383930.000000.00000
119392024.10.21 18:03buy62140.051.383940.000000.00000
119402024.10.21 18:03buy62150.051.383950.000000.00000
119412024.10.21 18:03buy62160.051.383960.000000.00000
119422024.10.21 18:03close57260.181.383650.000000.000000.5212807.62
119432024.10.21 18:05buy62170.051.383970.000000.00000
119442024.10.21 18:05buy62180.051.383980.000000.00000
119452024.10.21 18:05buy62190.051.383990.000000.00000
119462024.10.21 18:05buy62200.051.384000.000000.00000
119472024.10.21 18:06buy62210.051.384010.000000.00000
119482024.10.21 18:06buy62220.051.384020.000000.00000
119492024.10.21 18:06buy62230.051.384030.000000.00000
119502024.10.21 18:06buy62240.051.384040.000000.00000
119512024.10.21 18:06buy62250.051.384050.000000.00000
119522024.10.21 18:06buy62260.051.384060.000000.00000
119532024.10.21 20:23close57250.181.383750.000000.000001.0412808.66
119542024.10.21 20:23buy62270.051.384070.000000.00000
119552024.10.21 20:23close57230.181.383760.000000.000000.5212809.18
119562024.10.21 20:23buy62280.051.384080.000000.00000
119572024.10.22 17:00close54880.061.382260.000000.000001.0012810.18
119582024.10.22 17:00close54900.061.382270.000000.000000.9512811.13
119592024.10.22 17:00close54910.061.382260.000000.000000.8712812.00
119602024.10.22 17:00close54920.061.382270.000000.000000.8712812.87
119612024.10.22 17:00close54930.061.382250.000000.000000.7412813.61
119622024.10.22 17:00close54940.061.382260.000000.000000.7412814.35
119632024.10.22 17:00close54950.061.382250.000000.000000.6512815.00
119642024.10.22 17:00close54960.061.382260.000000.000000.6512815.65
119652024.10.22 17:00close54970.061.382250.000000.000000.5612816.21
119662024.10.22 17:00close54980.061.382240.000000.000000.4812816.69
119672024.10.22 17:00close55040.061.382250.000000.000000.4812817.17
119682024.10.22 17:00close55050.061.382240.000000.000000.3912817.56
119692024.10.22 17:00close55500.061.382230.000000.000000.8212818.38
119702024.10.22 17:00close55730.061.382240.000000.000001.2612819.64
119712024.10.22 17:00close55740.061.382230.000000.000001.1712820.81
119722024.10.22 17:00close55750.061.382240.000000.000001.1712821.98
119732024.10.22 17:00close55760.061.382220.000000.000001.0412823.02
119742024.10.22 17:00close55770.061.382230.000000.000001.0412824.06
119752024.10.22 17:00close55780.061.382220.000000.000000.9512825.01
119762024.10.22 17:00close55790.061.382230.000000.000000.9512825.96
119772024.10.22 17:00close55800.061.382210.000000.000000.8212826.78
119782024.10.22 17:00close60040.051.382220.000000.000002.6812829.46
119792024.10.22 17:00close60050.051.382210.000000.000002.6012832.06
119802024.10.22 17:08buy62290.151.382550.000000.00000
119812024.10.22 17:08close55060.061.382250.000000.000000.3912832.45
119822024.10.22 17:08buy62300.151.382490.000000.00000
119832024.10.22 17:08close60060.051.382190.000000.000002.5012834.95
119842024.10.22 17:13close62300.151.382530.000000.000000.4312835.38
119852024.10.22 17:13close62290.151.382590.000000.000000.4312835.81
119862024.10.22 17:17buy62310.151.382600.000000.00000
119872024.10.22 17:18buy62320.151.382550.000000.00000
119882024.10.22 17:18buy62330.151.382490.000000.00000
119892024.10.22 17:18close60070.051.382190.000000.000002.4612838.27
119902024.10.22 17:18buy62340.151.382430.000000.00000
119912024.10.22 17:18close60080.051.382130.000000.000002.2112840.48
119922024.10.22 17:18buy62350.151.382380.000000.00000
119932024.10.22 17:18close60090.051.382080.000000.000001.9912842.47
119942024.10.22 17:22close62350.151.382420.000000.000000.4312842.90
119952024.10.22 17:22close62340.151.382470.000000.000000.4312843.33
119962024.10.22 17:23close62330.151.382530.000000.000000.4312843.76
119972024.10.22 17:23close62320.151.382590.000000.000000.4312844.19
119982024.10.22 17:25close62310.151.382640.000000.000000.4312844.62
119992024.10.22 17:36buy62360.151.382890.000000.00000
120002024.10.22 17:36buy62370.151.382830.000000.00000
120012024.10.22 17:37buy62380.151.382770.000000.00000
120022024.10.22 17:37buy62390.151.382720.000000.00000
120032024.10.22 17:37buy62400.151.382660.000000.00000
120042024.10.22 17:38buy62410.151.382600.000000.00000
120052024.10.22 17:38close55070.061.382300.000000.000000.5612845.18
120062024.10.22 17:38buy62420.151.382550.000000.00000
120072024.10.22 17:38close60100.051.382250.000000.000002.5712847.75
120082024.10.22 17:38buy62430.151.382490.000000.00000
120092024.10.22 17:38close60110.051.382190.000000.000002.3212850.07
120102024.10.22 17:43buy62440.151.382430.000000.00000
120112024.10.22 17:43close60130.051.382130.000000.000002.0612852.13
120122024.10.22 17:43buy62450.151.382380.000000.00000
120132024.10.22 17:43close60140.051.382080.000000.000001.8512853.98
120142024.10.22 17:43buy62460.151.382320.000000.00000
120152024.10.22 17:43close60150.051.382020.000000.000001.5912855.57
120162024.10.22 17:47buy62470.151.382260.000000.00000
120172024.10.22 17:47close60160.051.381960.000000.000001.3412856.91
120182024.10.22 17:47buy62480.151.382210.000000.00000
120192024.10.22 17:47close60170.051.381910.000000.000001.1212858.03
120202024.10.22 17:48buy62490.051.382170.000000.00000
120212024.10.22 17:48close60180.051.381870.000000.000000.9412858.97
120222024.10.22 17:48buy62500.051.382160.000000.00000
120232024.10.22 17:48close60200.051.381860.000000.000000.8712859.84
120242024.10.22 17:48buy62510.051.382150.000000.00000
120252024.10.22 17:48close60210.051.381850.000000.000000.8012860.64
120262024.10.22 17:48buy62520.151.382150.000000.00000
120272024.10.22 17:48close60220.051.381850.000000.000000.7612861.40
120282024.10.22 17:48buy62530.051.382140.000000.00000
120292024.10.22 17:48close60230.051.381840.000000.000000.6912862.09
120302024.10.22 17:48buy62540.051.382130.000000.00000
120312024.10.22 17:48close60240.051.381830.000000.000000.6212862.71
120322024.10.22 17:48buy62550.051.382120.000000.00000
120332024.10.22 17:48close60260.051.381820.000000.000000.5412863.25
120342024.10.22 17:48buy62560.051.382110.000000.00000
120352024.10.22 17:48close60270.051.381810.000000.000000.4712863.72
120362024.10.22 17:48buy62570.051.382100.000000.00000
120372024.10.22 17:48close60280.051.381800.000000.000000.4012864.12
120382024.10.22 17:48buy62580.051.382090.000000.00000
120392024.10.22 17:48buy62590.151.382100.000000.00000
120402024.10.22 17:48buy62600.051.382080.000000.00000
120412024.10.22 17:48buy62610.051.382070.000000.00000
120422024.10.22 17:48close60290.051.381800.000000.000000.3612864.48
120432024.10.22 17:48close60300.051.381810.000000.000000.3612864.84
120442024.10.22 17:48close60310.051.381820.000000.000000.3612865.20
120452024.10.22 17:49close60330.051.381830.000000.000000.3612865.56
120462024.10.22 18:02close62590.151.382150.000000.000000.5412866.10
120472024.10.22 18:02close62520.151.382190.000000.000000.4312866.53
120482024.10.22 18:03close62480.151.382250.000000.000000.4312866.96
120492024.10.22 18:03close62470.151.382300.000000.000000.4312867.39
120502024.10.22 18:03close62460.151.382360.000000.000000.4312867.82
120512024.10.22 18:18close62450.151.382420.000000.000000.4312868.25
120522024.10.22 18:22close62440.151.382470.000000.000000.4312868.68
120532024.10.22 18:23close62430.151.382530.000000.000000.4312869.11
120542024.10.22 18:23close62420.151.382590.000000.000000.4312869.54
120552024.10.22 18:31buy62620.151.382550.000000.00000
120562024.10.22 18:35close62620.151.382590.000000.000000.4312869.97
120572024.10.22 18:35close62410.151.382640.000000.000000.4312870.40
120582024.10.22 18:35close62400.151.382700.000000.000000.4312870.83
120592024.10.22 18:42close62390.151.382760.000000.000000.4312871.26
120602024.10.22 18:42close62380.151.382810.000000.000000.4312871.69
120612024.10.22 18:43close62370.151.382870.000000.000000.4312872.12
120622024.10.22 18:43close62360.151.382930.000000.000000.4312872.55
120632024.10.22 19:16buy62630.151.383110.000000.00000
120642024.10.22 19:16buy62640.151.383060.000000.00000
120652024.10.22 19:17buy62650.151.383000.000000.00000
120662024.10.22 19:17buy62660.151.382940.000000.00000
120672024.10.22 19:17buy62670.151.382890.000000.00000
120682024.10.22 19:20buy62680.151.382830.000000.00000
120692024.10.22 19:28close62680.151.382870.000000.000000.4312872.98
120702024.10.22 19:41close62670.151.382930.000000.000000.4312873.41
120712024.10.22 19:42close62660.151.382980.000000.000000.4312873.84
120722024.10.22 19:52close62650.151.383040.000000.000000.4312874.27
120732024.10.22 20:02buy62690.151.383000.000000.00000
120742024.10.22 20:08close62690.151.383040.000000.000000.4312874.70
120752024.10.22 20:18buy62700.151.383000.000000.00000
120762024.10.22 20:20buy62710.151.382940.000000.00000
120772024.10.22 20:21buy62720.151.382890.000000.00000
120782024.10.22 20:26buy62730.151.382830.000000.00000
120792024.10.22 20:27buy62740.151.382770.000000.00000
120802024.10.22 20:36buy62750.151.382720.000000.00000
120812024.10.22 20:37buy62760.151.382660.000000.00000
120822024.10.22 20:37buy62770.151.382600.000000.00000
120832024.10.22 20:38buy62780.151.382550.000000.00000
120842024.10.22 20:38buy62790.151.382490.000000.00000
120852024.10.22 20:43buy62800.151.382430.000000.00000
120862024.10.22 20:55buy62810.151.382380.000000.00000
120872024.10.22 20:56buy62820.151.382320.000000.00000
120882024.10.22 20:57buy62830.151.382260.000000.00000
120892024.10.22 20:57close60340.051.381960.000000.000000.8012875.50
120902024.10.22 21:03buy62840.151.382210.000000.00000
120912024.10.22 21:03close60350.051.381910.000000.000000.5812876.08
120922024.10.22 21:03buy62850.151.382150.000000.00000
120932024.10.22 21:03close60360.051.381860.000000.000000.3612876.44
120942024.10.22 21:13close62850.151.382190.000000.000000.4312876.87
120952024.10.22 21:33buy62860.151.382090.000000.00000
120962024.10.22 21:33sell62870.051.381760.000000.00000
120972024.10.22 21:33buy62880.051.382060.000000.00000
120982024.10.22 21:33sell62890.051.381750.000000.00000
120992024.10.22 21:35buy62900.051.382050.000000.00000
121002024.10.22 21:35sell62910.051.381740.000000.00000
121012024.10.22 21:35buy62920.051.382040.000000.00000
121022024.10.22 21:35buy62930.151.382050.000000.00000
121032024.10.22 21:35sell62940.051.381730.000000.00000
121042024.10.22 21:35buy62950.051.382030.000000.00000
121052024.10.22 21:35buy62960.051.382020.000000.00000
121062024.10.22 21:35sell62970.051.381720.000000.00000
121072024.10.22 21:35buy62980.051.382010.000000.00000
121082024.10.22 21:35sell62990.051.381710.000000.00000
121092024.10.22 21:35sell63000.051.381700.000000.00000
121102024.10.22 21:35buy63010.051.382000.000000.00000
121112024.10.22 21:35sell63020.051.381690.000000.00000
121122024.10.22 21:36buy63030.051.381990.000000.00000
121132024.10.22 21:36sell63040.051.381680.000000.00000
121142024.10.22 21:36buy63050.051.381980.000000.00000
121152024.10.22 21:36buy63060.151.381990.000000.00000
121162024.10.22 21:36sell63070.051.381670.000000.00000
121172024.10.22 21:41close60370.051.381870.000000.000000.3612877.23
121182024.10.22 21:48close63060.151.382030.000000.000000.4312877.66
121192024.10.22 21:59close62930.151.382090.000000.000000.4312878.09
121202024.10.22 22:00close62860.151.382130.000000.000000.4312878.52
121212024.10.22 22:01close62840.151.382250.000000.000000.4312878.95
121222024.10.22 22:07buy63080.151.382150.000000.00000
121232024.10.22 22:08buy63090.151.382090.000000.00000
121242024.10.22 22:08sell63100.051.381770.000000.00000
121252024.10.22 22:12buy63110.151.382040.000000.00000
121262024.10.22 22:13buy63120.151.381980.000000.00000
121272024.10.22 22:13buy63130.051.381970.000000.00000
121282024.10.22 22:13sell63140.051.381660.000000.00000
121292024.10.22 22:58close63120.151.382020.000000.000000.4312879.38
121302024.10.22 22:58close63110.151.382080.000000.000000.4312879.81
121312024.10.22 23:00close63090.151.382130.000000.000000.4312880.24
121322024.10.22 23:01close63080.151.382190.000000.000000.4312880.67
121332024.10.22 23:02close62830.151.382300.000000.000000.4312881.10
121342024.10.22 23:10buy63150.151.382230.000000.00000
121352024.10.22 23:11buy63160.151.382180.000000.00000
121362024.10.22 23:26buy63170.151.382120.000000.00000
121372024.10.22 23:27buy63180.151.382060.000000.00000
121382024.10.22 23:28buy63190.151.382010.000000.00000
121392024.10.23 00:00close63180.151.382130.000000.000000.7612881.86
121402024.10.23 00:01close63190.151.382130.000000.000001.3012883.16
121412024.10.23 00:01close63160.151.382240.000000.000000.6512883.81
121422024.10.23 00:02buy63200.151.382000.000000.00000
121432024.10.23 00:02sell63210.051.381570.000000.00000
121442024.10.23 00:03close57630.051.381330.000000.000000.5112884.32
121452024.10.23 00:03close62870.051.381440.000000.000001.1612885.48
121462024.10.23 00:03close62890.051.381550.000000.000000.7212886.20
121472024.10.23 00:04close62910.051.381440.000000.000001.0912887.29
121482024.10.23 00:05close63100.051.381670.000000.000000.3612887.65
121492024.10.23 00:10close62940.051.381550.000000.000000.6512888.30
121502024.10.23 00:10close62970.051.381600.000000.000000.4312888.73
121512024.10.23 00:11buy63220.051.381720.000000.00000
121522024.10.23 00:11buy63230.051.381750.000000.00000
121532024.10.23 00:11sell63240.051.381470.000000.00000
121542024.10.23 00:11buy63250.051.381770.000000.00000
121552024.10.23 00:12buy63260.051.381760.000000.00000
121562024.10.23 00:12sell63270.151.381440.000000.00000
121572024.10.23 00:12sell63280.051.381480.000000.00000
121582024.10.23 00:12sell63290.051.381510.000000.00000
121592024.10.23 00:50close63220.051.381820.000000.000000.3612889.09
121602024.10.23 00:50close63230.051.381860.000000.000000.4012889.49
121612024.10.23 00:50close60380.051.381900.000000.000000.4312889.92
121622024.10.23 00:51close63200.151.382050.000000.000000.5412890.46
121632024.10.23 00:52sell63300.051.381750.000000.00000
121642024.10.23 00:52sell63310.051.381740.000000.00000
121652024.10.23 00:52sell63320.051.381720.000000.00000
121662024.10.23 00:52sell63330.051.381730.000000.00000
121672024.10.23 03:36close63170.151.382160.000000.000000.4312890.89
121682024.10.23 03:43close63150.151.382270.000000.000000.4312891.32
121692024.10.23 03:56close62820.151.382360.000000.000000.4312891.75
121702024.10.23 03:57close62810.151.382420.000000.000000.4312892.18
121712024.10.23 03:58close62800.151.382470.000000.000000.4312892.61
121722024.10.23 04:00close62790.151.382530.000000.000000.4312893.04
121732024.10.23 04:01close62780.151.382590.000000.000000.4312893.47
121742024.10.23 04:18close62770.151.382640.000000.000000.4312893.90
121752024.10.23 04:23close62760.151.382700.000000.000000.4312894.33
121762024.10.23 04:26close62750.151.382760.000000.000000.4312894.76
121772024.10.23 04:27close62740.151.382810.000000.000000.4312895.19
121782024.10.23 04:43buy63340.151.382730.000000.00000
121792024.10.23 04:48buy63350.151.382670.000000.00000
121802024.10.23 04:48buy63360.151.382620.000000.00000
121812024.10.23 05:01buy63370.151.382560.000000.00000
121822024.10.23 05:02buy63380.151.382500.000000.00000
121832024.10.23 05:02buy63390.151.382450.000000.00000
121842024.10.23 05:03buy63400.151.382390.000000.00000
121852024.10.23 05:03buy63410.151.382330.000000.00000
121862024.10.23 05:08buy63420.151.382280.000000.00000
121872024.10.23 05:10buy63430.151.382220.000000.00000
121882024.10.23 05:11buy63440.151.382160.000000.00000
121892024.10.23 09:36close63440.151.382200.000000.000000.4312895.62
121902024.10.23 09:37close63430.151.382260.000000.000000.4312896.05
121912024.10.23 09:38close63420.151.382320.000000.000000.4312896.48
121922024.10.23 09:38close63410.151.382370.000000.000000.4312896.91
121932024.10.23 09:47close63400.151.382430.000000.000000.4312897.34
121942024.10.23 09:48close63390.151.382490.000000.000000.4312897.77
121952024.10.23 09:50close63380.151.382540.000000.000000.4312898.20
121962024.10.23 09:51close63370.151.382600.000000.000000.4312898.63
121972024.10.23 10:08buy63450.151.382560.000000.00000
121982024.10.23 10:13buy63460.151.382500.000000.00000
121992024.10.23 10:18buy63470.151.382450.000000.00000
122002024.10.23 10:23buy63480.151.382390.000000.00000
122012024.10.23 10:27buy63490.151.382330.000000.00000
122022024.10.23 10:28buy63500.151.382280.000000.00000
122032024.10.23 10:28buy63510.151.382220.000000.00000
122042024.10.23 10:38buy63520.151.382160.000000.00000
122052024.10.23 10:57close63520.151.382200.000000.000000.4312899.06
122062024.10.23 10:58close63510.151.382260.000000.000000.4312899.49
122072024.10.23 10:59close63500.151.382320.000000.000000.4312899.92
122082024.10.23 11:02close63490.151.382370.000000.000000.4312900.35
122092024.10.23 11:03close63480.151.382430.000000.000000.4312900.78
122102024.10.23 11:33close63470.151.382490.000000.000000.4312901.21
122112024.10.23 11:43close63460.151.382540.000000.000000.4312901.64
122122024.10.23 12:28close63450.151.382600.000000.000000.4312902.07
122132024.10.23 13:10buy63530.151.382500.000000.00000
122142024.10.23 13:28close63530.151.382540.000000.000000.4312902.50
122152024.10.23 13:38close63360.151.382660.000000.000000.4312902.93
122162024.10.23 13:43close63350.151.382710.000000.000000.4312903.36
122172024.10.23 13:47close63340.151.382770.000000.000000.4312903.79
122182024.10.23 13:52close62730.151.382870.000000.000000.4312904.22
122192024.10.23 13:53close62720.151.382930.000000.000000.4312904.65
122202024.10.23 13:58close62710.151.382980.000000.000000.4312905.08
122212024.10.23 14:01close62700.151.383040.000000.000000.4312905.51
122222024.10.23 14:26close62640.151.383100.000000.000000.4312905.94
122232024.10.23 14:27close62630.151.383150.000000.000000.4312906.37
122242024.10.23 14:45buy63540.051.383720.000000.00000
122252024.10.23 14:53buy63550.151.383410.000000.00000
122262024.10.23 14:53buy63560.151.383360.000000.00000
122272024.10.23 14:56close63560.151.383400.000000.000000.4312906.80
122282024.10.23 14:56close63550.151.383450.000000.000000.4312907.23
122292024.10.23 15:07buy63570.051.384090.000000.00000
122302024.10.23 15:08buy63580.051.384100.000000.00000
122312024.10.23 15:08buy63590.051.384110.000000.00000
122322024.10.23 15:08buy63600.051.384120.000000.00000
122332024.10.23 15:08buy63610.051.384130.000000.00000
122342024.10.23 15:08buy63620.051.384140.000000.00000
122352024.10.23 15:08buy63630.051.384150.000000.00000
122362024.10.23 15:08buy63640.051.384160.000000.00000
122372024.10.23 15:11buy63650.051.384170.000000.00000
122382024.10.23 15:12buy63660.051.384180.000000.00000
122392024.10.23 15:12buy63670.051.384190.000000.00000
122402024.10.23 15:12buy63680.051.384200.000000.00000
122412024.10.23 15:12buy63690.051.384210.000000.00000
122422024.10.23 15:12buy63700.051.384220.000000.00000
122432024.10.23 15:12buy63710.051.384230.000000.00000
122442024.10.23 15:12buy63720.051.384240.000000.00000
122452024.10.24 11:38close63300.051.381650.000000.000000.3612907.59
122462024.10.24 11:38close63310.051.381640.000000.000000.3612907.95
122472024.10.24 11:38close63330.051.381630.000000.000000.3612908.31
122482024.10.24 11:38close63320.051.381620.000000.000000.3612908.67
122492024.10.24 11:38close62990.051.381610.000000.000000.3612909.03
122502024.10.24 11:38close63000.051.381600.000000.000000.3612909.39
122512024.10.24 11:38close63020.051.381590.000000.000000.3612909.75
122522024.10.24 11:39buy63730.051.381690.000000.00000
122532024.10.24 11:40buy63740.051.381700.000000.00000
122542024.10.24 11:40buy63750.051.381710.000000.00000
122552024.10.24 11:41buy63760.051.381720.000000.00000
122562024.10.24 11:41buy63770.051.381730.000000.00000
122572024.10.24 11:41buy63780.051.381740.000000.00000
122582024.10.24 11:41buy63790.051.381750.000000.00000
122592024.10.24 12:06close63730.051.381790.000000.000000.3612910.11
122602024.10.24 12:07sell63800.051.381690.000000.00000
122612024.10.24 12:57close63740.051.381800.000000.000000.3612910.47
122622024.10.24 12:58close63750.051.381810.000000.000000.3612910.83
122632024.10.24 12:58close63760.051.381820.000000.000000.3612911.19
122642024.10.24 12:58close63770.051.381830.000000.000000.3612911.55
122652024.10.24 12:58close63780.051.381840.000000.000000.3612911.91
122662024.10.24 13:01sell63810.051.381740.000000.00000
122672024.10.24 13:02sell63820.051.381730.000000.00000
122682024.10.24 13:02sell63830.051.381720.000000.00000
122692024.10.24 13:02sell63840.051.381710.000000.00000
122702024.10.24 13:02sell63850.051.381700.000000.00000
122712024.10.24 13:27close63810.051.381640.000000.000000.3612912.27
122722024.10.24 13:27close63820.051.381630.000000.000000.3612912.63
122732024.10.24 13:27close63830.051.381620.000000.000000.3612912.99
122742024.10.24 13:27close63840.051.381610.000000.000000.3612913.35
122752024.10.24 13:27close63850.051.381600.000000.000000.3612913.71
122762024.10.24 13:27close63800.051.381590.000000.000000.3612914.07
122772024.10.24 13:30close63040.051.381580.000000.000000.3612914.43
122782024.10.24 13:31close63070.051.381570.000000.000000.3612914.79
122792024.10.24 13:31close63140.051.381560.000000.000000.3612915.15
122802024.10.24 13:31buy63860.051.381580.000000.00000
122812024.10.24 13:31buy63870.051.381590.000000.00000
122822024.10.24 13:31buy63880.051.381600.000000.00000
122832024.10.24 13:31buy63890.051.381610.000000.00000
122842024.10.24 13:31buy63900.051.381620.000000.00000
122852024.10.24 13:31buy63910.051.381630.000000.00000
122862024.10.24 13:31buy63920.051.381640.000000.00000
122872024.10.24 13:31buy63930.051.381650.000000.00000
122882024.10.24 13:31buy63940.051.381660.000000.00000
122892024.10.24 13:58close63860.051.381680.000000.000000.3612915.51
122902024.10.24 13:58buy63950.051.381960.000000.00000
122912024.10.24 14:00close63870.051.381690.000000.000000.3612915.87
122922024.10.24 14:01buy63960.051.381950.000000.00000
122932024.10.24 14:05close63880.051.381700.000000.000000.3612916.23
122942024.10.24 14:05close63890.051.381710.000000.000000.3612916.59
122952024.10.24 14:06close63900.051.381720.000000.000000.3612916.95
122962024.10.24 14:06close63910.051.381730.000000.000000.3612917.31
122972024.10.24 14:06sell63970.051.381630.000000.00000
122982024.10.24 14:07sell63980.051.381620.000000.00000
122992024.10.24 14:07sell63990.051.381610.000000.00000
123002024.10.24 14:07sell64000.051.381600.000000.00000
123012024.10.24 14:16close63920.051.381640.000000.000000.0012917.31
123022024.10.24 14:16close63930.051.381650.000000.000000.0012917.31
123032024.10.24 14:16close63940.051.381660.000000.000000.0012917.31
123042024.10.24 14:16sell64010.051.381670.000000.00000
123052024.10.24 14:16sell64020.051.381660.000000.00000
123062024.10.24 14:16sell64030.051.381650.000000.00000
123072024.10.24 14:17close63790.051.381750.000000.000000.0012917.31
123082024.10.24 14:17sell64040.051.381740.000000.00000
123092024.10.24 14:18close63260.051.381760.000000.000000.0012917.31
123102024.10.24 14:18sell64050.051.381750.000000.00000
123112024.10.24 14:18close63250.051.381770.000000.000000.0012917.31
123122024.10.24 14:18sell64060.051.381760.000000.00000
123132024.10.24 14:18close60400.051.381790.000000.000000.0012917.31
123142024.10.24 14:18sell64070.051.381800.000000.00000
123152024.11.14 22:53close64070.051.406670.000000.00000-88.4012828.91
123162024.11.14 22:53close64060.051.406670.000000.00000-88.5412740.37
123172024.11.14 22:53close64050.051.406670.000000.00000-88.5812651.79
123182024.11.14 22:53close64040.051.406670.000000.00000-88.6112563.18
123192024.11.14 22:53close64030.051.406670.000000.00000-88.9312474.25
123202024.11.14 22:53close64020.051.406670.000000.00000-88.9012385.35
123212024.11.14 22:53close64010.051.406670.000000.00000-88.8612296.49
123222024.11.14 22:53close64000.051.406670.000000.00000-89.1112207.38
123232024.11.14 22:53close63990.051.406670.000000.00000-89.0812118.30
123242024.11.14 22:53close63980.051.406670.000000.00000-89.0412029.26
123252024.11.14 22:53close63970.051.406670.000000.00000-89.0011940.26
123262024.11.14 22:53close63290.051.406670.000000.00000-89.4311850.83
123272024.11.14 22:53close63280.051.406670.000000.00000-89.5411761.29
123282024.11.14 22:53close63270.151.406670.000000.00000-269.0411492.25
123292024.11.14 22:53close63240.051.406670.000000.00000-89.5711402.68
123302024.11.14 22:53close63210.051.406670.000000.00000-89.2211313.46
123312024.11.14 22:53close61440.041.406670.000000.00000-78.4511235.01
123322024.11.14 22:53close61430.041.406670.000000.00000-78.4311156.58
123332024.11.14 22:53close61420.041.406670.000000.00000-78.4011078.18
123342024.11.14 22:53close61410.041.406670.000000.00000-78.3710999.81
123352024.11.14 22:53close61400.041.406670.000000.00000-78.3410921.47
123362024.11.14 22:53close61390.041.406670.000000.00000-78.3110843.16
123372024.11.14 22:53close61380.041.406670.000000.00000-78.2810764.88
123382024.11.14 22:53close61370.041.406670.000000.00000-78.2610686.62
123392024.11.14 22:53close61360.041.406670.000000.00000-78.2310608.39
123402024.11.14 22:53close61350.041.406670.000000.00000-78.2010530.19
123412024.11.14 22:53close61340.041.406670.000000.00000-78.1710452.02
123422024.11.14 22:53close61330.041.406670.000000.00000-78.1410373.88
123432024.11.14 22:53close61320.041.406670.000000.00000-78.1110295.77
123442024.11.14 22:53close61310.041.406670.000000.00000-78.0910217.68
123452024.11.14 22:53close61300.041.406670.000000.00000-78.0610139.62
123462024.11.14 22:53close61290.041.406670.000000.00000-78.0310061.59
123472024.11.14 22:53close61280.041.406670.000000.00000-78.009983.59
123482024.11.14 22:53close61270.041.406670.000000.00000-77.979905.62
123492024.11.14 22:53close61260.041.406670.000000.00000-77.949827.68
123502024.11.14 22:53close61250.041.406670.000000.00000-77.919749.77
123512024.11.14 22:53close61240.041.406670.000000.00000-77.899671.88
123522024.11.14 22:53close61230.041.406670.000000.00000-77.869594.02
123532024.11.14 22:53close61220.041.406670.000000.00000-77.839516.19
123542024.11.14 22:53close61210.041.406670.000000.00000-77.809438.39
123552024.11.14 22:53close61200.041.406670.000000.00000-77.779360.62
123562024.11.14 22:53close61190.041.406670.000000.00000-77.749282.88
123572024.11.14 22:53close61180.041.406670.000000.00000-77.729205.16
123582024.11.14 22:53close61170.041.406670.000000.00000-77.699127.47
123592024.11.14 22:53close61160.041.406670.000000.00000-77.669049.81
123602024.11.14 22:53close61150.041.406670.000000.00000-77.638972.18
123612024.11.14 22:53close61140.041.406670.000000.00000-77.608894.58
123622024.11.14 22:53close61130.041.406670.000000.00000-77.578817.01
123632024.11.14 22:53close61120.041.406670.000000.00000-77.548739.47
123642024.11.14 22:53close61110.041.406670.000000.00000-77.528661.95
123652024.11.14 22:53close61100.041.406670.000000.00000-77.498584.46
123662024.11.14 22:53close61090.041.406670.000000.00000-77.468507.00
123672024.11.14 22:53close61080.041.406670.000000.00000-77.438429.57
123682024.11.14 22:53close61070.041.406670.000000.00000-77.408352.17
123692024.11.14 22:53close61060.041.406670.000000.00000-77.378274.80
123702024.11.14 22:53close61050.041.406670.000000.00000-77.358197.45
123712024.11.14 22:53close61040.041.406670.000000.00000-77.328120.13
123722024.11.14 22:53close61030.041.406670.000000.00000-77.298042.84
123732024.11.14 22:53close61020.041.406670.000000.00000-77.267965.58
123742024.11.14 22:53close61010.041.406670.000000.00000-77.237888.35
123752024.11.14 22:53close61000.041.406670.000000.00000-77.207811.15
123762024.11.14 22:53close60990.041.406670.000000.00000-77.187733.97
123772024.11.14 22:53close60980.041.406670.000000.00000-77.157656.82
123782024.11.14 22:53close60970.041.406670.000000.00000-77.127579.70
123792024.11.14 22:53close60960.041.406670.000000.00000-77.097502.61
123802024.11.14 22:53close60950.041.406670.000000.00000-77.067425.55
123812024.11.14 22:53close60940.041.406670.000000.00000-77.037348.52
123822024.11.14 22:53close60930.041.406670.000000.00000-77.007271.52
123832024.11.14 22:53close60920.041.406670.000000.00000-76.987194.54
123842024.11.14 22:53close60910.041.406670.000000.00000-76.927117.62
123852024.11.14 22:53close60660.041.406670.000000.00000-76.867040.76
123862024.11.14 22:53close59800.051.406670.000000.00000-95.946944.82
123872024.11.14 22:53close59790.051.406670.000000.00000-96.016848.81
123882024.11.14 22:53close59780.051.406670.000000.00000-96.186752.63
123892024.11.14 22:53close59770.051.406670.000000.00000-96.116656.52
123902024.11.14 22:53close59760.051.406670.000000.00000-96.046560.48
123912024.11.14 22:53close59750.051.406670.000000.00000-95.976464.51
123922024.11.14 22:53close59740.051.406670.000000.00000-95.906368.61
123932024.11.14 22:53close59730.051.406670.000000.00000-95.866272.75
123942024.11.14 22:53close59720.051.406670.000000.00000-95.796176.96
123952024.11.14 22:53close59710.051.406670.000000.00000-95.836081.13
123962024.11.14 22:53close59700.051.406670.000000.00000-95.765985.37
123972024.11.14 22:53close59690.051.406670.000000.00000-95.725889.65
123982024.11.14 22:53close59680.051.406670.000000.00000-95.695793.96
123992024.11.14 22:53close59670.051.406670.000000.00000-95.655698.31
124002024.11.14 22:53close59660.051.406670.000000.00000-95.625602.69
124012024.11.14 22:53close59650.051.406670.000000.00000-95.585507.11
124022024.11.14 22:53close59640.051.406670.000000.00000-95.545411.57
124032024.11.14 22:53close59630.051.406670.000000.00000-95.515316.06
124042024.11.14 22:53close59620.051.406670.000000.00000-95.475220.59
124052024.11.14 22:53close59610.051.406670.000000.00000-95.445125.15
124062024.11.14 22:53close59600.051.406670.000000.00000-95.405029.75
124072024.11.14 22:53close59590.051.406670.000000.00000-95.374934.38
124082024.11.14 22:53close59580.051.406670.000000.00000-95.334839.05
124092024.11.14 22:53close59570.051.406670.000000.00000-95.304743.75
124102024.11.14 22:53close59560.051.406670.000000.00000-95.264648.49
124112024.11.14 22:53close59550.051.406670.000000.00000-95.224553.27
124122024.11.14 22:53close59540.051.406670.000000.00000-95.194458.08
124132024.11.14 22:53close59530.051.406670.000000.00000-95.154362.93
124142024.11.14 22:53close59520.051.406670.000000.00000-95.124267.81
124152024.11.14 22:53close59200.051.406670.000000.00000-95.084172.73
124162024.11.14 22:53close59190.051.406670.000000.00000-95.054077.68
124172024.11.14 22:53close59180.051.406670.000000.00000-95.013982.67
124182024.11.14 22:53close59170.051.406670.000000.00000-94.983887.69
124192024.11.14 22:53close59160.051.406670.000000.00000-94.943792.75
124202024.11.14 22:53close59150.051.406670.000000.00000-94.903697.85
124212024.11.14 22:53close59140.051.406670.000000.00000-94.873602.98
124222024.11.14 22:53close59130.051.406670.000000.00000-94.833508.15
124232024.11.14 22:53close59120.051.406670.000000.00000-94.803413.35
124242024.11.14 22:53close59110.051.406670.000000.00000-94.763318.59
124252024.11.14 22:53close59100.051.406670.000000.00000-94.733223.86
124262024.11.14 22:53close59090.051.406670.000000.00000-94.693129.17
124272024.11.14 22:53close59080.051.406670.000000.00000-94.663034.51
124282024.11.14 22:53close59070.051.406670.000000.00000-94.622939.89
124292024.11.14 22:53close59060.051.406670.000000.00000-94.592845.30
124302024.11.14 22:53close59050.051.406670.000000.00000-94.552750.75
124312024.11.14 22:53close59040.051.406670.000000.00000-94.512656.24
124322024.11.14 22:53close59030.051.406670.000000.00000-94.482561.76
124332024.11.14 22:53close59020.051.406670.000000.00000-94.442467.32
124342024.11.14 22:53close59010.051.406670.000000.00000-94.412372.91
124352024.11.14 22:53close59000.051.406670.000000.00000-94.372278.54
124362024.11.14 22:53close58990.051.406670.000000.00000-94.342184.20
124372024.11.14 22:53close58980.051.406670.000000.00000-94.302089.90
124382024.11.14 22:53close58970.051.406670.000000.00000-94.271995.63
124392024.11.14 22:53close58960.051.406670.000000.00000-94.231901.40
124402024.11.14 22:53close58950.051.406670.000000.00000-94.191807.21
124412024.11.14 22:53close58940.051.406670.000000.00000-94.161713.05
124422024.11.14 22:53close58930.051.406670.000000.00000-94.121618.93
124432024.11.14 22:53close58920.051.406670.000000.00000-94.091524.84
124442024.11.14 22:53close58910.051.406670.000000.00000-94.051430.79
124452024.11.14 22:53close58900.051.406670.000000.00000-94.021336.77
124462024.11.14 22:53close58890.051.406670.000000.00000-93.981242.79
124472024.11.14 22:53close58880.051.406670.000000.00000-93.951148.84
124482024.11.14 22:53close58870.051.406670.000000.00000-93.911054.93
124492024.11.14 22:53close58860.051.406670.000000.00000-93.87961.06
124502024.11.14 22:53close58850.051.406670.000000.00000-93.84867.22
124512024.11.14 22:53close58840.051.406670.000000.00000-93.80773.42
124522024.11.14 22:53close58830.051.406670.000000.00000-93.77679.65
124532024.11.14 22:53close58820.051.406670.000000.00000-93.73585.92
124542024.11.14 22:53close58810.051.406670.000000.00000-93.70492.22
124552024.11.14 22:53close58800.051.406670.000000.00000-93.66398.56
124562024.11.14 22:53close58790.051.406670.000000.00000-93.63304.93
124572024.11.14 22:53close58780.051.406670.000000.00000-93.59211.34
124582024.11.14 22:53close58770.051.406670.000000.00000-93.55117.79
124592024.11.14 22:53close58760.051.406670.000000.00000-93.5224.27
124602024.11.14 22:53close58750.051.406670.000000.00000-93.48-69.21
124612024.11.14 22:53close58740.051.406670.000000.00000-93.45-162.66
124622024.11.14 22:53close58730.051.406670.000000.00000-93.41-256.07
124632024.11.14 22:53close58720.051.406670.000000.00000-93.38-349.45
124642024.11.14 22:53close58710.051.406670.000000.00000-93.34-442.79
124652024.11.14 22:53close58700.051.406670.000000.00000-93.31-536.10
124662024.11.14 22:53close58690.051.406670.000000.00000-93.27-629.37
124672024.11.14 22:53close58680.051.406670.000000.00000-93.23-722.60
124682024.11.14 22:53close58670.051.406670.000000.00000-93.20-815.80
124692024.11.14 22:53close58660.051.406670.000000.00000-93.16-908.96
124702024.11.14 22:53close58650.051.406670.000000.00000-93.13-1002.09
124712024.11.14 22:53close58640.051.406670.000000.00000-93.09-1095.18
124722024.11.14 22:53close58630.051.406670.000000.00000-93.06-1188.24
124732024.11.14 22:53close58620.051.406670.000000.00000-93.02-1281.26
124742024.11.14 22:53close58610.051.406670.000000.00000-92.99-1374.25
124752024.11.14 22:53close58600.051.406670.000000.00000-92.95-1467.20
124762024.11.14 22:53close58590.051.406670.000000.00000-92.91-1560.11
124772024.11.14 22:53close58580.051.406670.000000.00000-92.88-1652.99
124782024.11.14 22:53close58570.051.406670.000000.00000-92.84-1745.83
124792024.11.14 22:53close58560.051.406670.000000.00000-92.81-1838.64
124802024.11.14 22:53close58550.051.406670.000000.00000-92.77-1931.41
124812024.11.14 22:53close58540.051.406670.000000.00000-92.74-2024.15
124822024.11.14 22:53close58530.051.406670.000000.00000-92.70-2116.85
124832024.11.14 22:53close58520.051.406670.000000.00000-92.67-2209.52
124842024.11.14 22:53close58510.051.406670.000000.00000-92.63-2302.15
124852024.11.14 22:53close58500.051.406670.000000.00000-92.59-2394.74
124862024.11.14 22:53close58490.051.406670.000000.00000-92.56-2487.30
124872024.11.14 22:53close58480.051.406670.000000.00000-92.52-2579.82
124882024.11.14 22:53close58470.051.406670.000000.00000-92.49-2672.31
124892024.11.14 22:53close58460.051.406670.000000.00000-92.45-2764.76
124902024.11.14 22:53close58450.051.406670.000000.00000-92.42-2857.18
124912024.11.14 22:53close58440.051.406670.000000.00000-92.38-2949.56
124922024.11.14 22:53close58430.051.406670.000000.00000-92.35-3041.91
124932024.11.14 22:53close58420.051.406670.000000.00000-92.31-3134.22
124942024.11.14 22:53close58410.051.406670.000000.00000-92.27-3226.49
124952024.11.14 22:53close58400.051.406670.000000.00000-92.24-3318.73
124962024.11.14 22:53close58370.051.406670.000000.00000-92.20-3410.93
124972024.11.14 22:53close58360.051.406670.000000.00000-92.17-3503.10
124982024.11.14 22:53close58350.051.406670.000000.00000-92.13-3595.23
124992024.11.14 22:53close58340.051.406670.000000.00000-92.10-3687.33
125002024.11.14 22:53close58330.051.406670.000000.00000-92.06-3779.39
125012024.11.14 22:53close58320.051.406670.000000.00000-92.03-3871.42
125022024.11.14 22:53close58310.051.406670.000000.00000-91.99-3963.41
125032024.11.14 22:53close58300.051.406670.000000.00000-91.95-4055.36
125042024.11.14 22:53close58290.051.406670.000000.00000-91.92-4147.28
125052024.11.14 22:53close58280.051.406670.000000.00000-91.88-4239.16
125062024.11.14 22:53close58270.051.406670.000000.00000-91.85-4331.01
125072024.11.14 22:53close58260.051.406670.000000.00000-91.81-4422.82
125082024.11.14 22:53close58250.051.406670.000000.00000-91.78-4514.60
125092024.11.14 22:53close58240.051.406670.000000.00000-91.74-4606.34
125102024.11.14 22:53close58230.051.406670.000000.00000-91.71-4698.05
125112024.11.14 22:53close58220.051.406670.000000.00000-91.67-4789.72
125122024.11.14 22:53close58210.051.406670.000000.00000-91.63-4881.35
125132024.11.14 22:53close58200.051.406670.000000.00000-91.60-4972.95
125142024.11.14 22:53close58190.051.406670.000000.00000-91.56-5064.51
125152024.11.14 22:53close58180.051.406670.000000.00000-91.53-5156.04
125162024.11.14 22:53close58170.051.406670.000000.00000-91.49-5247.53
125172024.11.14 22:53close58160.051.406670.000000.00000-91.46-5338.99
125182024.11.14 22:53close58150.051.406670.000000.00000-91.42-5430.41
125192024.11.14 22:53close58140.051.406670.000000.00000-91.39-5521.80
125202024.11.14 22:53close58130.051.406670.000000.00000-91.35-5613.15
125212024.11.14 22:53close58120.051.406670.000000.00000-91.31-5704.46
125222024.11.14 22:53close58110.051.406670.000000.00000-91.28-5795.74
125232024.11.14 22:53close58100.051.406670.000000.00000-91.24-5886.98
125242024.11.14 22:53close58090.051.406670.000000.00000-91.21-5978.19
125252024.11.14 22:53close58080.051.406670.000000.00000-91.17-6069.36
125262024.11.14 22:53close58070.051.406670.000000.00000-91.14-6160.50
125272024.11.14 22:53close58060.051.406670.000000.00000-91.10-6251.60
125282024.11.14 22:53close58050.051.406670.000000.00000-91.07-6342.67
125292024.11.14 22:53close58040.051.406670.000000.00000-91.03-6433.70
125302024.11.14 22:53close58030.051.406670.000000.00000-91.00-6524.70
125312024.11.14 22:53close58020.051.406670.000000.00000-90.96-6615.66
125322024.11.14 22:53close58010.051.406670.000000.00000-90.92-6706.58
125332024.11.14 22:53close58000.051.406670.000000.00000-90.89-6797.47
125342024.11.14 22:53close57990.051.406670.000000.00000-90.85-6888.32
125352024.11.14 22:53close57980.051.406670.000000.00000-90.82-6979.14
125362024.11.14 22:53close57970.051.406670.000000.00000-90.78-7069.92
125372024.11.14 22:53close57960.051.406670.000000.00000-90.75-7160.67
125382024.11.14 22:53close57950.051.406670.000000.00000-90.71-7251.38
125392024.11.14 22:53close57940.051.406670.000000.00000-90.68-7342.06
125402024.11.14 22:53close57930.051.406670.000000.00000-90.64-7432.70
125412024.11.14 22:53close57920.051.406670.000000.00000-90.60-7523.30
125422024.11.14 22:53close57910.051.406670.000000.00000-90.57-7613.87
125432024.11.14 22:53close57900.051.406670.000000.00000-90.53-7704.40
125442024.11.14 22:53close57890.051.406670.000000.00000-90.50-7794.90
125452024.11.14 22:53close57880.051.406670.000000.00000-90.46-7885.36
125462024.11.14 22:53close57870.051.406670.000000.00000-90.43-7975.79
125472024.11.14 22:53close57860.051.406670.000000.00000-90.39-8066.18
125482024.11.14 22:53close57850.051.406670.000000.00000-90.36-8156.54
125492024.11.14 22:53close57840.051.406670.000000.00000-90.32-8246.86
125502024.11.14 22:53close57830.051.406670.000000.00000-90.28-8337.14
125512024.11.14 22:53close57820.051.406670.000000.00000-90.25-8427.39
125522024.11.14 22:53close57810.051.406670.000000.00000-90.21-8517.60
125532024.11.14 22:53close57800.051.406670.000000.00000-90.18-8607.78
125542024.11.14 22:53close57790.051.406670.000000.00000-90.14-8697.92
125552024.11.14 22:53close57780.051.406670.000000.00000-90.11-8788.03
125562024.11.14 22:53close57770.051.406670.000000.00000-90.07-8878.10
125572024.11.14 22:53close57760.051.406670.000000.00000-90.04-8968.14
125582024.11.14 22:53close57750.051.406670.000000.00000-90.00-9058.14
125592024.11.14 22:53close57740.051.406670.000000.00000-89.96-9148.10
125602024.11.14 22:53close57730.051.406670.000000.00000-89.93-9238.03
125612024.11.14 22:53close57720.051.406670.000000.00000-89.89-9327.92
125622024.11.14 22:53close57710.051.406670.000000.00000-89.86-9417.78
125632024.11.14 22:53close57700.051.406670.000000.00000-89.82-9507.60
125642024.11.14 22:53close57690.051.406670.000000.00000-89.79-9597.39
125652024.11.14 22:53close57680.051.406670.000000.00000-89.75-9687.14
125662024.11.14 22:53close57670.051.406670.000000.00000-89.72-9776.86
125672024.11.14 22:53close57660.051.406670.000000.00000-89.68-9866.54
125682024.11.14 22:53close57650.051.406670.000000.00000-89.64-9956.18
125692024.11.14 22:53close57640.051.406670.000000.00000-89.61-10045.79
125702024.11.14 22:53close63960.051.406360.000000.0000086.78-9959.01
125712024.11.14 22:53close63950.051.406360.000000.0000086.75-9872.26
125722024.11.14 22:53close63720.051.406360.000000.0000078.64-9793.62
125732024.11.14 22:53close63710.051.406360.000000.0000078.68-9714.94
125742024.11.14 22:53close63700.051.406360.000000.0000078.71-9636.23
125752024.11.14 22:53close63690.051.406360.000000.0000078.75-9557.48
125762024.11.14 22:53close63680.051.406360.000000.0000078.78-9478.70
125772024.11.14 22:53close63670.051.406360.000000.0000078.82-9399.88
125782024.11.14 22:53close63660.051.406360.000000.0000078.86-9321.02
125792024.11.14 22:53close63650.051.406360.000000.0000078.89-9242.13
125802024.11.14 22:53close63640.051.406360.000000.0000078.93-9163.20
125812024.11.14 22:53close63630.051.406360.000000.0000078.96-9084.24
125822024.11.14 22:53close63620.051.406360.000000.0000079.00-9005.24
125832024.11.14 22:53close63610.051.406360.000000.0000079.03-8926.21
125842024.11.14 22:53close63600.051.406360.000000.0000079.07-8847.14
125852024.11.14 22:53close63590.051.406360.000000.0000079.10-8768.04
125862024.11.14 22:53close63580.051.406360.000000.0000079.14-8688.90
125872024.11.14 22:53close63570.051.406360.000000.0000079.18-8609.72
125882024.11.14 22:53close63540.051.406360.000000.0000080.49-8529.23
125892024.11.14 22:53close63130.051.406360.000000.0000086.71-8442.52
125902024.11.14 22:53close63050.051.406360.000000.0000086.68-8355.84
125912024.11.14 22:53close63030.051.406360.000000.0000086.64-8269.20
125922024.11.14 22:53close63010.051.406360.000000.0000086.61-8182.59
125932024.11.14 22:53close62980.051.406360.000000.0000086.57-8096.02
125942024.11.14 22:53close62960.051.406360.000000.0000086.54-8009.48
125952024.11.14 22:53close62950.051.406360.000000.0000086.50-7922.98
125962024.11.14 22:53close62920.051.406360.000000.0000086.46-7836.52
125972024.11.14 22:53close62900.051.406360.000000.0000086.43-7750.09
125982024.11.14 22:53close62880.051.406360.000000.0000086.39-7663.70
125992024.11.14 22:53close62610.051.406360.000000.0000086.36-7577.34
126002024.11.14 22:53close62600.051.406360.000000.0000086.32-7491.02
126012024.11.14 22:53close62580.051.406360.000000.0000086.29-7404.73
126022024.11.14 22:53close62570.051.406360.000000.0000086.25-7318.48
126032024.11.14 22:53close62560.051.406360.000000.0000086.22-7232.26
126042024.11.14 22:53close62550.051.406360.000000.0000086.18-7146.08
126052024.11.14 22:53close62540.051.406360.000000.0000086.14-7059.94
126062024.11.14 22:53close62530.051.406360.000000.0000086.11-6973.83
126072024.11.14 22:53close62510.051.406360.000000.0000086.07-6887.76
126082024.11.14 22:53close62500.051.406360.000000.0000086.04-6801.72
126092024.11.14 22:53close62490.051.406360.000000.0000086.00-6715.72
126102024.11.14 22:53close62280.051.406360.000000.0000079.21-6636.51
126112024.11.14 22:53close62270.051.406360.000000.0000079.25-6557.26
126122024.11.14 22:53close62260.051.406360.000000.0000079.28-6477.98
126132024.11.14 22:53close62250.051.406360.000000.0000079.32-6398.66
126142024.11.14 22:53close62240.051.406360.000000.0000079.35-6319.31
126152024.11.14 22:53close62230.051.406360.000000.0000079.39-6239.92
126162024.11.14 22:53close62220.051.406360.000000.0000079.42-6160.50
126172024.11.14 22:53close62210.051.406360.000000.0000079.46-6081.04
126182024.11.14 22:53close62200.051.406360.000000.0000079.50-6001.54
126192024.11.14 22:53close62190.051.406360.000000.0000079.53-5922.01
126202024.11.14 22:53close62180.051.406360.000000.0000079.57-5842.44
126212024.11.14 22:53close62170.051.406360.000000.0000079.60-5762.84
126222024.11.14 22:53close62160.051.406360.000000.0000079.64-5683.20
126232024.11.14 22:53close62150.051.406360.000000.0000079.67-5603.53
126242024.11.14 22:53close62140.051.406360.000000.0000079.71-5523.82
126252024.11.14 22:53close62130.051.406360.000000.0000079.74-5444.08
126262024.11.14 22:53close62120.051.406360.000000.0000079.78-5364.30
126272024.11.14 22:53close62110.051.406360.000000.0000079.82-5284.48
126282024.11.14 22:53close62070.051.406360.000000.0000079.85-5204.63
126292024.11.14 22:53close62060.051.406360.000000.0000079.89-5124.74
126302024.11.14 22:53close62050.051.406360.000000.0000079.92-5044.82
126312024.11.14 22:53close62040.051.406360.000000.0000079.96-4964.86
126322024.11.14 22:53close62030.051.406360.000000.0000079.99-4884.87
126332024.11.14 22:53close62020.051.406360.000000.0000080.03-4804.84
126342024.11.14 22:53close62010.051.406360.000000.0000080.06-4724.78
126352024.11.14 22:53close62000.051.406360.000000.0000080.10-4644.68
126362024.11.14 22:53close61990.051.406360.000000.0000080.14-4564.54
126372024.11.14 22:53close61980.051.406360.000000.0000080.17-4484.37
126382024.11.14 22:53close61970.051.406360.000000.0000080.21-4404.16
126392024.11.14 22:53close61960.051.406360.000000.0000080.24-4323.92
126402024.11.14 22:53close61950.051.406360.000000.0000080.28-4243.64
126412024.11.14 22:53close61940.051.406360.000000.0000080.31-4163.33
126422024.11.14 22:53close61930.051.406360.000000.0000080.35-4082.98
126432024.11.14 22:53close61920.051.406360.000000.0000080.38-4002.60
126442024.11.14 22:53close61910.051.406360.000000.0000080.42-3922.18
126452024.11.14 22:53close61900.051.406360.000000.0000080.46-3841.72
126462024.11.14 22:53close61890.051.406360.000000.0000080.53-3761.19
126472024.11.14 22:53close60550.051.406360.000000.0000086.82-3674.37
126482024.11.14 22:53close60540.051.406360.000000.0000086.86-3587.51
126492024.11.14 22:53close60530.051.406360.000000.0000086.89-3500.62
126502024.11.14 22:53close60520.051.406360.000000.0000086.93-3413.69
126512024.11.14 22:53close60510.051.406360.000000.0000086.96-3326.73
126522024.11.14 22:53close60500.051.406360.000000.0000087.00-3239.73
126532024.11.14 22:53close60490.051.406360.000000.0000087.03-3152.70
126542024.11.14 22:53close60480.051.406360.000000.0000087.07-3065.63
126552024.11.14 22:53close60470.051.406360.000000.0000087.10-2978.53
126562024.11.14 22:53close60460.051.406360.000000.0000087.14-2891.39
126572024.11.14 22:53close60450.051.406360.000000.0000087.18-2804.21
126582024.11.14 22:53close60440.051.406360.000000.0000087.21-2717.00
126592024.11.14 22:53close60430.051.406360.000000.0000087.25-2629.75
126602024.11.14 22:53close60420.051.406360.000000.0000087.28-2542.47
126612024.11.14 22:53close60410.051.406360.000000.0000087.32-2455.15
126622024.11.14 22:53close57510.061.406360.000000.00000102.22-2352.93
126632024.11.14 22:53close57490.061.406360.000000.00000101.97-2250.96
126642024.11.14 22:53close57470.061.406360.000000.00000101.71-2149.25
126652024.11.14 22:53close57240.061.406360.000000.0000096.68-2052.57
126662024.11.14 22:53close57180.061.406360.000000.0000096.72-1955.85
126672024.11.14 22:53close57100.061.406360.000000.0000096.76-1859.09
126682024.11.14 22:53close57090.061.406360.000000.0000096.80-1762.29
126692024.11.14 22:53close57080.061.406360.000000.0000096.85-1665.44
126702024.11.14 22:53close57070.061.406360.000000.0000096.89-1568.55
126712024.11.14 22:53close57060.061.406360.000000.0000096.93-1471.62
126722024.11.14 22:53close57050.061.406360.000000.0000096.97-1374.65
126732024.11.14 22:53close57040.061.406360.000000.0000097.02-1277.63
126742024.11.14 22:53close57030.061.406360.000000.0000097.06-1180.57
126752024.11.14 22:53close57020.061.406360.000000.0000097.10-1083.47
126762024.11.14 22:53close57010.061.406360.000000.0000097.14-986.33
126772024.11.14 22:53close57000.061.406360.000000.0000097.19-889.14
126782024.11.14 22:53close56990.061.406360.000000.0000097.23-791.91
126792024.11.14 22:53close56980.061.406360.000000.0000097.27-694.64
126802024.11.14 22:53close56970.061.406360.000000.0000097.32-597.32
126812024.11.14 22:53close56960.061.406360.000000.0000097.36-499.96
126822024.11.14 22:53close56950.061.406360.000000.0000097.40-402.56
126832024.11.14 22:53close56940.061.406360.000000.0000097.44-305.12
126842024.11.14 22:53close56930.061.406360.000000.0000097.49-207.63
126852024.11.14 22:53close56920.061.406360.000000.0000097.53-110.10
126862024.11.14 22:53close56910.061.406360.000000.0000097.57-12.53
126872024.11.14 22:53close56900.061.406360.000000.0000097.6185.08
126882024.11.14 22:53close56890.061.406360.000000.0000097.66182.74
126892024.11.14 22:53close56880.061.406360.000000.0000097.70280.44
126902024.11.14 22:53close56870.061.406360.000000.0000097.74378.18
126912024.11.14 22:53close56860.061.406360.000000.0000097.78475.96
126922024.11.14 22:53close56850.061.406360.000000.0000097.83573.79
126932024.11.14 22:53close56840.061.406360.000000.0000097.87671.66
126942024.11.14 22:53close56830.061.406360.000000.0000097.91769.57
126952024.11.14 22:53close56820.061.406360.000000.0000097.96867.53
126962024.11.14 22:53close56810.061.406360.000000.0000098.00965.53
126972024.11.14 22:53close56800.061.406360.000000.0000098.041063.57
126982024.11.14 22:53close56790.061.406360.000000.0000098.081161.65
126992024.11.14 22:53close56780.061.406360.000000.0000098.131259.78
127002024.11.14 22:53close56770.061.406360.000000.0000098.171357.95
127012024.11.14 22:53close56760.061.406360.000000.0000098.211456.16
127022024.11.14 22:53close56750.061.406360.000000.0000098.251554.41
127032024.11.14 22:53close56740.061.406360.000000.0000098.301652.71
127042024.11.14 22:53close56730.061.406360.000000.0000098.341751.05
127052024.11.14 22:53close56720.061.406360.000000.0000098.381849.43
127062024.11.14 22:53close56710.061.406360.000000.0000098.421947.85
127072024.11.14 22:53close56700.061.406360.000000.0000098.472046.32
127082024.11.14 22:53close56690.061.406360.000000.0000098.512144.83
127092024.11.14 22:53close56680.061.406360.000000.0000098.552243.38
127102024.11.14 22:53close56670.061.406360.000000.0000098.592341.97
127112024.11.14 22:53close56660.061.406360.000000.0000098.642440.61
127122024.11.14 22:53close56650.061.406360.000000.0000098.682539.29
127132024.11.14 22:53close56640.061.406360.000000.0000098.722638.01
127142024.11.14 22:53close56630.061.406360.000000.0000098.772736.78
127152024.11.14 22:53close56620.061.406360.000000.0000098.812835.59
127162024.11.14 22:53close56610.061.406360.000000.0000098.852934.44
127172024.11.14 22:53close56600.061.406360.000000.0000098.893033.33
127182024.11.14 22:53close56590.061.406360.000000.0000098.943132.27
127192024.11.14 22:53close56580.061.406360.000000.0000098.983231.25
127202024.11.14 22:53close56570.061.406360.000000.0000099.023330.27
127212024.11.14 22:53close56560.061.406360.000000.0000099.063429.33
127222024.11.14 22:53close56550.061.406360.000000.0000099.113528.44
127232024.11.14 22:53close56540.061.406360.000000.0000099.153627.59
127242024.11.14 22:53close56530.061.406360.000000.0000099.193726.78
127252024.11.14 22:53close56520.061.406360.000000.0000099.233826.01
127262024.11.14 22:53close56510.061.406360.000000.0000099.283925.29
127272024.11.14 22:53close56500.061.406360.000000.0000099.324024.61
127282024.11.14 22:53close56490.061.406360.000000.0000099.364123.97
127292024.11.14 22:53close56480.061.406360.000000.0000099.414223.38
127302024.11.14 22:53close56470.061.406360.000000.0000099.454322.83
127312024.11.14 22:53close56460.061.406360.000000.0000099.494422.32
127322024.11.14 22:53close56450.061.406360.000000.0000099.534521.85
127332024.11.14 22:53close56440.061.406360.000000.0000099.584621.43
127342024.11.14 22:53close56430.061.406360.000000.0000099.624721.05
127352024.11.14 22:53close56420.061.406360.000000.0000099.664820.71
127362024.11.14 22:53close56410.061.406360.000000.0000099.704920.41
127372024.11.14 22:53close56400.061.406360.000000.0000099.755020.16
127382024.11.14 22:53close56390.061.406360.000000.0000099.795119.95
127392024.11.14 22:53close56380.061.406360.000000.0000099.835219.78
127402024.11.14 22:53close56370.061.406360.000000.0000099.875319.65
127412024.11.14 22:53close56360.061.406360.000000.0000099.925419.57
127422024.11.14 22:53close56350.061.406360.000000.0000099.965519.53
127432024.11.14 22:53close56340.061.406360.000000.00000100.005619.53
127442024.11.14 22:53close56330.061.406360.000000.00000100.055719.58
127452024.11.14 22:53close56320.061.406360.000000.00000100.095819.67
127462024.11.14 22:53close56310.061.406360.000000.00000100.135919.80
127472024.11.14 22:53close56300.061.406360.000000.00000100.176019.97
127482024.11.14 22:53close56290.061.406360.000000.00000100.226120.19
127492024.11.14 22:53close56280.061.406360.000000.00000100.266220.45
127502024.11.14 22:53close56270.061.406360.000000.00000100.306320.75
127512024.11.14 22:53close56260.061.406360.000000.00000100.346421.09
127522024.11.14 22:53close56250.061.406360.000000.00000100.396521.48
127532024.11.14 22:53close56240.061.406360.000000.00000100.436621.91
127542024.11.14 22:53close56230.061.406360.000000.00000100.476722.38
127552024.11.14 22:53close56220.061.406360.000000.00000100.516822.89
127562024.11.14 22:53close56210.061.406360.000000.00000100.566923.45
127572024.11.14 22:53close56200.061.406360.000000.00000100.607024.05
127582024.11.14 22:53close56190.061.406360.000000.00000100.647124.69
127592024.11.14 22:53close56180.061.406360.000000.00000100.697225.38
127602024.11.14 22:53close56170.061.406360.000000.00000100.737326.11
127612024.11.14 22:53close56160.061.406360.000000.00000100.777426.88
127622024.11.14 22:53close56150.061.406360.000000.00000101.457528.33
127632024.11.14 22:53close56140.061.406360.000000.00000101.207629.53
127642024.11.14 22:53close56130.061.406360.000000.00000100.947730.47
127652024.11.14 22:53close56120.061.406360.000000.00000100.817831.28
127662024.11.14 22:53close56110.061.406360.000000.00000100.867932.14
127672024.11.14 22:53close56100.061.406360.000000.00000100.908033.04
127682024.11.14 22:53close56090.061.406360.000000.00000100.988134.02
127692024.11.14 22:53close56080.061.406360.000000.00000101.038235.05
127702024.11.14 22:53close56070.061.406360.000000.00000101.078336.12
127712024.11.14 22:53close56060.061.406360.000000.00000101.118437.23
127722024.11.14 22:53close56050.061.406360.000000.00000101.158538.38
127732024.11.14 22:53close56040.061.406360.000000.00000101.248639.62
127742024.11.14 22:53close56030.061.406360.000000.00000101.288740.90
127752024.11.14 22:53close56020.061.406360.000000.00000101.338842.23
127762024.11.14 22:53close56010.061.406360.000000.00000101.378943.60
127772024.11.14 22:53close56000.061.406360.000000.00000101.419045.01
127782024.11.14 22:53close55990.061.406360.000000.00000101.509146.51
127792024.11.14 22:53close55980.061.406360.000000.00000101.549248.05
127802024.11.14 22:53close55970.061.406360.000000.00000101.589349.63
127812024.11.14 22:53close55960.061.406360.000000.00000101.629451.25
127822024.11.14 22:53close55950.061.406360.000000.00000101.679552.92
127832024.11.14 22:53close55940.061.406360.000000.00000101.759654.67
127842024.11.14 22:53close55930.061.406360.000000.00000101.799756.46
127852024.11.14 22:53close55920.061.406360.000000.00000101.849858.30
127862024.11.14 22:53close55910.061.406360.000000.00000101.889960.18
127872024.11.14 22:53close55900.061.406360.000000.00000101.9210062.10
127882024.11.14 22:53close55890.061.406360.000000.00000102.0110164.11
127892024.11.14 22:53close55880.061.406360.000000.00000102.0510266.16
127902024.11.14 22:53close55870.061.406360.000000.00000102.0910368.25
127912024.11.14 22:53close55860.061.406360.000000.00000102.1410470.39
127922024.11.14 22:53close55850.061.406360.000000.00000102.1810572.57
127932024.11.14 22:53close55330.061.406360.000000.00000102.2610674.83
127942024.11.14 22:53close55320.061.406360.000000.00000102.3110777.14
127952024.11.14 22:53close55310.061.406360.000000.00000102.3510879.49
127962024.11.14 22:53close55300.061.406360.000000.00000102.3910981.88
127972024.11.14 22:53close55290.061.406360.000000.00000102.4311084.31
127982024.11.14 22:53close55280.061.406360.000000.00000102.4811186.79
127992024.11.14 22:53close55270.061.406360.000000.00000102.5211289.31
128002024.11.14 22:53close55260.061.406360.000000.00000102.5611391.87
128012024.11.14 22:53close55250.061.406360.000000.00000102.6111494.48
128022024.11.14 22:53close55230.061.406360.000000.00000102.6511597.13
128032024.11.14 22:53close55220.061.406360.000000.00000102.6911699.82
128042024.11.14 22:53close55210.061.406360.000000.00000102.7311802.55
128052024.11.14 22:53close55200.061.406360.000000.00000102.7811905.33
128062024.11.14 22:53close55180.061.406360.000000.00000102.8212008.15
128072024.11.14 22:53close55170.061.406360.000000.00000102.8612111.01
128082024.11.14 22:53close55150.061.406360.000000.00000102.9012213.91
128092024.11.14 22:53close55140.061.406360.000000.00000102.9512316.86
128102024.11.14 22:53close55130.061.406360.000000.00000102.9912419.85
128112024.11.14 22:53close55120.061.406360.000000.00000103.0312522.88
128122024.11.14 22:53close55110.061.406360.000000.00000103.0712625.95
128132024.11.14 22:53close55090.061.406360.000000.00000103.1212729.07
128142024.11.14 22:53close55080.061.406360.000000.00000103.1612832.23
128152024.11.14 22:53buy64080.061.406670.000000.00000
128162024.11.14 22:53sell64090.061.406350.000000.00000
128172024.11.14 22:53buy64100.061.406680.000000.00000
128182024.11.14 22:53sell64110.181.406360.000000.00000
128192024.11.14 22:53buy64120.061.406690.000000.00000
128202024.11.14 22:53buy64130.061.406700.000000.00000
128212024.11.14 22:53sell64140.061.406340.000000.00000
128222024.11.14 22:53sell64150.061.406330.000000.00000
128232024.11.14 22:53sell64160.061.406320.000000.00000
128242024.11.14 22:53sell64170.061.406310.000000.00000
128252024.11.14 22:53sell64180.061.406300.000000.00000
128262024.11.14 22:53sell64190.061.406290.000000.00000
128272024.11.14 22:53sell64200.061.406280.000000.00000
128282024.11.14 22:53sell64210.061.406270.000000.00000
128292024.11.14 22:53sell64220.061.406260.000000.00000
128302024.11.14 22:54sell64230.061.406250.000000.00000
128312024.11.14 22:54sell64240.061.406240.000000.00000
128322024.11.14 22:54sell64250.061.406230.000000.00000
128332024.11.14 22:54sell64260.061.406220.000000.00000
128342024.11.14 22:54sell64270.061.406210.000000.00000
128352024.11.14 22:54sell64280.061.406200.000000.00000
128362024.11.14 22:54sell64290.061.406190.000000.00000
128372024.11.14 22:54sell64300.061.406180.000000.00000
128382024.11.14 22:54sell64310.061.406170.000000.00000
128392024.11.14 22:54sell64320.061.406160.000000.00000
128402024.11.14 22:54sell64330.061.406150.000000.00000
128412024.11.14 22:54sell64340.061.406140.000000.00000
128422024.11.14 22:54sell64350.061.406130.000000.00000
128432024.11.14 22:54sell64360.061.406120.000000.00000
128442024.11.14 22:56sell64370.061.406110.000000.00000
128452024.11.14 22:56sell64380.061.406100.000000.00000
128462024.11.14 22:56sell64390.061.406090.000000.00000
128472024.11.14 22:56sell64400.061.406080.000000.00000
128482024.11.14 22:56sell64410.061.406070.000000.00000
128492024.11.14 22:56sell64420.061.406060.000000.00000
128502024.11.14 22:56sell64430.061.406050.000000.00000
128512024.11.14 22:56sell64440.061.406040.000000.00000
128522024.11.14 22:56sell64450.061.406030.000000.00000
128532024.11.14 22:56sell64460.061.406020.000000.00000
128542024.11.14 22:56sell64470.061.406010.000000.00000
128552024.11.14 22:56close64110.181.406320.000000.000000.5112832.74
128562024.11.14 22:56sell64480.061.406000.000000.00000
128572024.11.14 22:56sell64490.061.405990.000000.00000
128582024.11.14 22:56sell64500.061.405980.000000.00000
128592024.11.14 22:57sell64510.061.405970.000000.00000
128602024.11.14 22:57sell64520.061.405960.000000.00000
128612024.11.14 22:57sell64530.061.405950.000000.00000
128622024.11.14 22:57sell64540.061.405940.000000.00000
128632024.11.14 22:57sell64550.061.405930.000000.00000
128642024.11.14 22:57sell64560.061.405920.000000.00000
128652024.11.14 22:57sell64570.061.405910.000000.00000
128662024.11.14 22:57close64090.061.406210.000000.000000.6012833.34
128672024.11.14 22:57close64140.061.406200.000000.000000.6012833.94
128682024.11.14 22:57sell64580.061.405900.000000.00000
128692024.11.14 22:57sell64590.061.405890.000000.00000
128702024.11.14 22:57close64150.061.406190.000000.000000.6012834.54
128712024.11.14 22:57sell64600.061.405880.000000.00000
128722024.11.14 22:57close64160.061.406180.000000.000000.6012835.14
128732024.11.14 22:57close64170.061.406170.000000.000000.6012835.74
128742024.11.14 22:57sell64610.061.405870.000000.00000
128752024.11.14 22:57sell64620.061.405860.000000.00000
128762024.11.14 22:57close64180.061.406160.000000.000000.6012836.34
128772024.11.14 22:57sell64630.061.405850.000000.00000
128782024.11.14 22:57close64190.061.406150.000000.000000.6012836.94
128792024.11.14 22:57sell64640.061.405840.000000.00000
128802024.11.14 22:57close64200.061.406140.000000.000000.6012837.54
128812024.11.14 22:57close64210.061.406130.000000.000000.6012838.14
128822024.11.14 22:57sell64650.061.405830.000000.00000
128832024.11.14 22:57sell64660.061.405820.000000.00000
128842024.11.14 22:57close64220.061.406120.000000.000000.6012838.74
128852024.11.14 22:57sell64670.061.405810.000000.00000
128862024.11.14 22:57close64230.061.406110.000000.000000.6012839.34
128872024.11.14 22:57sell64680.061.405800.000000.00000
128882024.11.14 22:57close64240.061.406100.000000.000000.6012839.94
128892024.11.14 22:57close64250.061.406090.000000.000000.6012840.54
128902024.11.14 22:57sell64690.061.405790.000000.00000
128912024.11.14 22:57sell64700.061.405780.000000.00000
128922024.11.14 22:57close64260.061.406080.000000.000000.6012841.14
128932024.11.14 22:57sell64710.061.405770.000000.00000
128942024.11.14 22:57close64270.061.406070.000000.000000.6012841.74
128952024.11.14 22:57sell64720.061.405760.000000.00000
128962024.11.14 22:59buy64730.061.406200.000000.00000
128972024.11.14 22:59buy64740.061.406210.000000.00000
128982024.11.14 22:59buy64750.061.406220.000000.00000
128992024.11.14 22:59buy64760.061.406230.000000.00000
129002024.11.14 22:59buy64770.061.406240.000000.00000
129012024.11.14 22:59buy64780.061.406250.000000.00000
129022024.11.14 22:59buy64790.061.406260.000000.00000
129032024.11.14 22:59buy64800.061.406270.000000.00000
129042024.11.14 22:59buy64810.061.406280.000000.00000
129052024.11.14 22:59buy64820.061.406290.000000.00000
129062024.11.14 23:00close64280.061.406060.000000.000000.6012842.34
129072024.11.14 23:00sell64830.061.405750.000000.00000
129082024.11.14 23:00close64290.061.406050.000000.000000.6012842.94
129092024.11.14 23:00sell64840.061.405740.000000.00000
129102024.11.14 23:01close64300.061.406040.000000.000000.6012843.54
129112024.11.14 23:01close64310.061.406030.000000.000000.6012844.14
129122024.11.14 23:01sell64850.061.405730.000000.00000
129132024.11.14 23:01sell64860.061.405720.000000.00000
129142024.11.14 23:01close64320.061.406020.000000.000000.6012844.74
129152024.11.14 23:01close64330.061.406010.000000.000000.6012845.34
129162024.11.14 23:01sell64870.061.405710.000000.00000
129172024.11.14 23:01close64340.061.406000.000000.000000.6012845.94
129182024.11.14 23:01sell64880.061.405700.000000.00000
129192024.11.14 23:01sell64890.061.405690.000000.00000
129202024.11.14 23:01close64350.061.405990.000000.000000.6012846.54
129212024.11.14 23:01close64360.061.405980.000000.000000.6012847.14
129222024.11.14 23:01sell64900.061.405680.000000.00000
129232024.11.14 23:01close64370.061.405970.000000.000000.6012847.74
129242024.11.14 23:01sell64910.061.405670.000000.00000
129252024.11.14 23:01sell64920.061.405660.000000.00000
129262024.11.14 23:01close64380.061.405960.000000.000000.6012848.34
129272024.11.14 23:01sell64930.061.405650.000000.00000
129282024.11.14 23:02close64390.061.405950.000000.000000.6012848.94
129292024.11.14 23:02sell64940.061.405640.000000.00000
129302024.11.14 23:02close64400.061.405940.000000.000000.6012849.54
129312024.11.14 23:02close64410.061.405930.000000.000000.6012850.14
129322024.11.14 23:02sell64950.061.405630.000000.00000
129332024.11.14 23:02close64420.061.405920.000000.000000.6012850.74
129342024.11.14 23:02sell64960.061.405620.000000.00000
129352024.11.14 23:02close64430.061.405910.000000.000000.6012851.34
129362024.11.14 23:02sell64970.061.405610.000000.00000
129372024.11.14 23:02sell64980.061.405600.000000.00000
129382024.11.14 23:02close64440.061.405900.000000.000000.6012851.94
129392024.11.14 23:02close64450.061.405890.000000.000000.6012852.54
129402024.11.14 23:02sell64990.061.405590.000000.00000
129412024.11.14 23:02close64460.061.405880.000000.000000.6012853.14
129422024.11.14 23:02sell65000.061.405580.000000.00000
129432024.11.14 23:02close64470.061.405870.000000.000000.6012853.74
129442024.11.14 23:02sell65010.061.405570.000000.00000
129452024.11.14 23:02sell65020.061.405560.000000.00000
129462024.11.14 23:02close64480.061.405860.000000.000000.6012854.34
129472024.11.14 23:02close64490.061.405850.000000.000000.6012854.94
129482024.11.14 23:02sell65030.061.405550.000000.00000
129492024.11.14 23:02close64500.061.405840.000000.000000.6012855.54
129502024.11.14 23:02sell65040.061.405540.000000.00000
129512024.11.14 23:02close64510.061.405830.000000.000000.6012856.14
129522024.11.14 23:02sell65050.061.405530.000000.00000
129532024.11.14 23:02sell65060.061.405520.000000.00000
129542024.11.14 23:02close64520.061.405820.000000.000000.6012856.74
129552024.11.14 23:02close64530.061.405810.000000.000000.6012857.34
129562024.11.14 23:02sell65070.061.405510.000000.00000
129572024.11.14 23:02sell65080.061.405500.000000.00000
129582024.11.14 23:03close64540.061.405800.000000.000000.6012857.94
129592024.11.14 23:03close64550.061.405790.000000.000000.6012858.54
129602024.11.14 23:03sell65090.061.405490.000000.00000
129612024.11.14 23:03close64560.061.405780.000000.000000.6012859.14
129622024.11.14 23:03sell65100.061.405480.000000.00000
129632024.11.14 23:03close64570.061.405770.000000.000000.6012859.74
129642024.11.14 23:03sell65110.061.405470.000000.00000
129652024.11.14 23:03close64580.061.405760.000000.000000.6012860.34
129662024.11.14 23:03sell65120.061.405460.000000.00000
129672024.11.14 23:03close64590.061.405750.000000.000000.6012860.94
129682024.11.14 23:03sell65130.061.405450.000000.00000
129692024.11.14 23:03close64600.061.405740.000000.000000.6012861.54
129702024.11.14 23:03sell65140.061.405440.000000.00000
129712024.11.14 23:03close64610.061.405730.000000.000000.6012862.14
129722024.11.14 23:03sell65150.061.405430.000000.00000
129732024.11.14 23:03close64620.061.405720.000000.000000.6012862.74
129742024.11.14 23:03sell65160.061.405420.000000.00000
129752024.11.14 23:03close64630.061.405710.000000.000000.6012863.34
129762024.11.14 23:03sell65170.061.405410.000000.00000
129772024.11.14 23:03close64640.061.405700.000000.000000.6012863.94
129782024.11.14 23:03sell65180.061.405400.000000.00000
129792024.11.14 23:03close64650.061.405690.000000.000000.6012864.54
129802024.11.14 23:03sell65190.061.405390.000000.00000
129812024.11.14 23:03close64660.061.405680.000000.000000.6012865.14
129822024.11.14 23:03sell65200.061.405380.000000.00000
129832024.11.14 23:03close64670.061.405670.000000.000000.6012865.74
129842024.11.14 23:03sell65210.061.405370.000000.00000
129852024.11.14 23:03close64680.061.405660.000000.000000.6012866.34
129862024.11.14 23:03sell65220.061.405360.000000.00000
129872024.11.14 23:03close64690.061.405650.000000.000000.6012866.94
129882024.11.14 23:03sell65230.061.405350.000000.00000
129892024.11.14 23:03close64700.061.405640.000000.000000.6012867.54
129902024.11.14 23:03sell65240.061.405340.000000.00000
129912024.11.14 23:03close64710.061.405630.000000.000000.6012868.14
129922024.11.14 23:03sell65250.061.405330.000000.00000
129932024.11.14 23:03close64720.061.405620.000000.000000.6012868.74
129942024.11.14 23:03sell65260.061.405320.000000.00000
129952024.11.14 23:03sell65270.061.405310.000000.00000
129962024.11.14 23:04buy65280.061.405760.000000.00000
129972024.11.14 23:04buy65290.061.405770.000000.00000
129982024.11.14 23:04buy65300.061.405780.000000.00000
129992024.11.14 23:04buy65310.061.405790.000000.00000
130002024.11.14 23:04buy65320.061.405800.000000.00000
130012024.11.14 23:04buy65330.061.405810.000000.00000
130022024.11.14 23:05buy65340.061.405820.000000.00000
130032024.11.14 23:05buy65350.061.405830.000000.00000
130042024.11.14 23:05buy65360.061.405840.000000.00000
130052024.11.14 23:06buy65370.061.405850.000000.00000
130062024.11.14 23:06buy65380.061.405860.000000.00000
130072024.11.14 23:06buy65390.061.405870.000000.00000
130082024.11.14 23:06buy65400.061.405880.000000.00000
130092024.11.14 23:06buy65410.061.405890.000000.00000
130102024.11.14 23:06buy65420.061.405900.000000.00000
130112024.11.14 23:06buy65430.061.405910.000000.00000
130122024.11.14 23:06buy65440.061.405920.000000.00000
130132024.11.14 23:06buy65450.061.405930.000000.00000
130142024.11.14 23:06buy65460.061.405940.000000.00000
130152024.11.14 23:06buy65470.061.405950.000000.00000
130162024.11.14 23:06buy65480.061.405960.000000.00000
130172024.11.14 23:06buy65490.061.405970.000000.00000
130182024.11.14 23:06buy65500.061.405980.000000.00000
130192024.11.14 23:06buy65510.061.405990.000000.00000
130202024.11.14 23:06buy65520.061.406000.000000.00000
130212024.11.14 23:06buy65530.061.406010.000000.00000
130222024.11.14 23:06buy65540.061.406020.000000.00000
130232024.11.14 23:06buy65550.061.406030.000000.00000
130242024.11.14 23:06buy65560.061.406040.000000.00000
130252024.11.14 23:06buy65570.061.406050.000000.00000
130262024.11.14 23:06sell65580.181.405730.000000.00000
130272024.11.14 23:07buy65590.061.406060.000000.00000
130282024.11.14 23:07buy65600.061.406070.000000.00000
130292024.11.14 23:07buy65610.061.406080.000000.00000
130302024.11.14 23:07buy65620.061.406090.000000.00000
130312024.11.14 23:07buy65630.061.406100.000000.00000
130322024.11.14 23:07buy65640.061.406110.000000.00000
130332024.11.14 23:07buy65650.061.406120.000000.00000
130342024.11.14 23:07buy65660.061.406130.000000.00000
130352024.11.14 23:07buy65670.061.406140.000000.00000
130362024.11.14 23:07buy65680.061.406150.000000.00000
130372024.11.14 23:07buy65690.061.406160.000000.00000
130382024.11.14 23:07buy65700.061.406170.000000.00000
130392024.11.14 23:07buy65710.061.406180.000000.00000
130402024.11.14 23:07buy65720.061.406190.000000.00000
130412024.11.14 23:08buy65730.061.406300.000000.00000
130422024.11.14 23:08buy65740.061.406310.000000.00000
130432024.11.14 23:08buy65750.061.406320.000000.00000
130442024.11.14 23:08buy65760.061.406330.000000.00000
130452024.11.14 23:08buy65770.061.406340.000000.00000
130462024.11.14 23:08buy65780.061.406350.000000.00000
130472024.11.14 23:08buy65790.061.406360.000000.00000
130482024.11.14 23:08buy65800.061.406370.000000.00000
130492024.11.14 23:08buy65810.061.406380.000000.00000
130502024.11.14 23:08buy65820.061.406390.000000.00000
130512024.11.14 23:08buy65830.061.406400.000000.00000
130522024.11.14 23:08buy65840.061.406410.000000.00000
130532024.11.14 23:08buy65850.061.406420.000000.00000
130542024.11.14 23:08buy65860.061.406430.000000.00000
130552024.11.14 23:08buy65870.061.406440.000000.00000
130562024.11.14 23:08buy65880.061.406450.000000.00000
130572024.11.14 23:08buy65890.061.406460.000000.00000
130582024.11.14 23:12buy65900.181.406090.000000.00000
130592024.11.14 23:12buy65910.181.406040.000000.00000
130602024.11.14 23:12buy65920.181.405980.000000.00000
130612024.11.14 23:16buy65930.181.405920.000000.00000
130622024.11.14 23:17buy65940.181.405870.000000.00000
130632024.11.14 23:18buy65950.181.405810.000000.00000
130642024.11.14 23:22close65950.181.405850.000000.000000.5112869.25
130652024.11.14 23:23close65940.181.405910.000000.000000.5112869.76
130662024.11.14 23:23close65930.181.405960.000000.000000.5112870.27
130672024.11.14 23:24close65920.181.406020.000000.000000.5112870.78
130682024.11.14 23:25close65910.181.406080.000000.000000.5112871.29
130692024.11.14 23:26close65900.181.406130.000000.000000.5112871.80
130702024.11.14 23:33buy65960.181.406040.000000.00000
130712024.11.14 23:33buy65970.181.405980.000000.00000
130722024.11.14 23:36buy65980.181.405920.000000.00000
130732024.11.14 23:51buy65990.181.405870.000000.00000
130742024.11.14 23:52buy66000.181.405810.000000.00000
130752024.11.14 23:56close66000.181.405850.000000.000000.5112872.31
130762024.11.14 23:57close65990.181.405910.000000.000000.5112872.82
130772024.11.14 23:57close65980.181.405960.000000.000000.5112873.33
130782024.11.15 00:02sell66010.061.405180.000000.00000
130792024.11.15 00:03close65580.181.405620.000000.000001.4112874.74
130802024.11.15 00:03sell66020.061.405240.000000.00000
130812024.11.15 00:03sell66030.061.405270.000000.00000
130822024.11.15 00:05buy66040.181.405760.000000.00000
130832024.11.15 00:05sell66050.061.405280.000000.00000
130842024.11.15 00:05sell66060.061.405290.000000.00000
130852024.11.15 00:05sell66070.061.405300.000000.00000
130862024.11.15 00:06sell66080.061.405260.000000.00000
130872024.11.15 00:06sell66090.061.405250.000000.00000
130882024.11.15 00:08sell66100.181.405550.000000.00000
130892024.11.15 00:10sell66110.181.405610.000000.00000
130902024.11.15 00:11sell66120.181.405670.000000.00000
130912024.11.15 00:15close66120.181.405600.000000.000000.9012875.64
130922024.11.15 00:28sell66130.181.405660.000000.00000
130932024.11.15 00:41close66130.181.405610.000000.000000.6412876.28
130942024.11.15 00:57sell66140.181.405660.000000.00000
130952024.11.15 00:58sell66150.181.405710.000000.00000
130962024.11.15 01:00close66040.181.405810.000000.000000.6412876.92
130972024.11.15 01:02close65970.181.406020.000000.000000.5112877.43
130982024.11.15 01:02close65960.181.406080.000000.000000.5112877.94
130992024.11.15 01:07buy66160.061.406470.000000.00000
131002024.11.15 01:08buy66170.061.406480.000000.00000
131012024.11.15 01:08buy66180.061.406490.000000.00000
131022024.11.15 01:08buy66190.061.406500.000000.00000
131032024.11.15 01:10buy66200.061.406520.000000.00000
131042024.11.15 01:10buy66210.061.406540.000000.00000
131052024.11.15 01:10buy66220.061.406560.000000.00000
131062024.11.15 01:10buy66230.061.406570.000000.00000
131072024.11.15 01:10buy66240.061.406590.000000.00000
131082024.11.15 01:10buy66250.061.406610.000000.00000
131092024.11.15 01:10buy66260.061.406600.000000.00000
131102024.11.15 01:11buy66270.061.406620.000000.00000
131112024.11.15 01:11buy66280.061.406640.000000.00000
131122024.11.15 01:11buy66290.061.406650.000000.00000
131132024.11.15 01:11buy66300.061.406660.000000.00000
131142024.11.15 01:12buy66310.061.406710.000000.00000
131152024.11.15 01:12buy66320.061.406730.000000.00000
131162024.11.15 01:12buy66330.061.406740.000000.00000
131172024.11.15 01:13buy66340.061.406720.000000.00000
131182024.11.15 01:15buy66350.061.406750.000000.00000
131192024.11.15 01:15buy66360.061.406770.000000.00000
131202024.11.15 01:15buy66370.061.406790.000000.00000
131212024.11.15 01:15buy66380.061.406800.000000.00000
131222024.11.15 01:15buy66390.061.406820.000000.00000
131232024.11.15 01:15buy66400.061.406840.000000.00000
131242024.11.15 01:15buy66410.061.406860.000000.00000
131252024.11.15 01:15buy66420.061.406870.000000.00000
131262024.11.15 01:15buy66430.061.406890.000000.00000
131272024.11.15 01:15buy66440.061.406910.000000.00000
131282024.11.15 01:15buy66450.061.406920.000000.00000
131292024.11.15 01:15buy66460.061.406940.000000.00000
131302024.11.15 01:15buy66470.061.406960.000000.00000
131312024.11.15 01:15buy66480.061.406970.000000.00000
131322024.11.15 01:15buy66490.061.406990.000000.00000
131332024.11.15 01:15buy66500.061.406980.000000.00000
131342024.11.15 01:15buy66510.061.406950.000000.00000
131352024.11.15 01:16buy66520.061.406930.000000.00000
131362024.11.15 01:16buy66530.061.407000.000000.00000
131372024.11.15 01:16buy66540.061.407010.000000.00000
131382024.11.15 01:16buy66550.061.407030.000000.00000
131392024.11.15 01:16buy66560.061.407040.000000.00000
131402024.11.15 01:16buy66570.061.407050.000000.00000
131412024.11.15 01:16buy66580.061.407070.000000.00000
131422024.11.15 01:16buy66590.061.407080.000000.00000
131432024.11.15 01:16buy66600.061.407100.000000.00000
131442024.11.15 01:16buy66610.061.407110.000000.00000
131452024.11.15 01:16buy66620.061.407120.000000.00000
131462024.11.15 01:16buy66630.061.407140.000000.00000
131472024.11.15 01:16buy66640.061.407150.000000.00000
131482024.11.15 01:16buy66650.061.407130.000000.00000
131492024.11.15 01:17buy66660.061.407170.000000.00000
131502024.11.15 01:17buy66670.061.407180.000000.00000
131512024.11.15 01:17buy66680.061.407190.000000.00000
131522024.11.15 01:17buy66690.061.407210.000000.00000
131532024.11.15 01:17buy66700.061.407220.000000.00000
131542024.11.15 01:17buy66710.061.407230.000000.00000
131552024.11.15 01:17buy66720.061.407240.000000.00000
131562024.11.15 01:17buy66730.061.407260.000000.00000
131572024.11.15 01:17buy66740.061.407270.000000.00000
131582024.11.15 01:17buy66750.061.407280.000000.00000
131592024.11.15 01:17buy66760.061.407300.000000.00000
131602024.11.15 01:17buy66770.061.407310.000000.00000
131612024.11.15 01:17buy66780.061.407290.000000.00000
131622024.11.15 01:18buy66790.061.407250.000000.00000
131632024.11.15 01:18buy66800.061.407200.000000.00000
131642024.11.15 01:19buy66810.061.407160.000000.00000
131652024.11.15 01:20buy66820.061.407090.000000.00000
131662024.11.15 01:26buy66830.061.407320.000000.00000
131672024.11.15 01:26buy66840.061.407330.000000.00000
131682024.11.15 01:27buy66850.061.407340.000000.00000
131692024.11.15 01:27buy66860.061.407350.000000.00000
131702024.11.15 01:27buy66870.061.407360.000000.00000
131712024.11.15 01:27buy66880.061.407370.000000.00000
131722024.11.15 01:27buy66890.061.407380.000000.00000
131732024.11.15 01:31buy66900.061.407060.000000.00000
131742024.11.15 01:31buy66910.061.407020.000000.00000
131752024.11.15 01:32buy66920.181.407000.000000.00000
131762024.11.15 01:32buy66930.181.406950.000000.00000
131772024.11.15 01:32buy66940.061.406900.000000.00000
131782024.11.15 01:32buy66950.061.406880.000000.00000
131792024.11.15 01:32buy66960.181.406870.000000.00000
131802024.11.15 01:38buy66970.061.406850.000000.00000
131812024.11.15 01:39buy66980.061.406830.000000.00000
131822024.11.15 01:39buy66990.181.406820.000000.00000
131832024.11.15 01:39buy67000.061.406810.000000.00000
131842024.11.15 01:40buy67010.061.406780.000000.00000
131852024.11.15 01:40buy67020.061.406760.000000.00000
131862024.11.15 01:40buy67030.181.406750.000000.00000
131872024.11.15 01:41buy67040.181.406690.000000.00000
131882024.11.15 01:42buy67050.061.406630.000000.00000
131892024.11.15 01:42buy67060.181.406620.000000.00000
131902024.11.15 01:42buy67070.061.406580.000000.00000
131912024.11.15 01:42buy67080.181.406560.000000.00000
131922024.11.15 01:45buy67090.061.406530.000000.00000
131932024.11.15 01:45buy67100.181.406500.000000.00000
131942024.11.15 01:45buy67110.181.406450.000000.00000
131952024.11.15 01:46buy67120.061.406510.000000.00000
131962024.11.15 01:46buy67130.061.406550.000000.00000
131972024.11.15 01:58buy67140.181.406390.000000.00000
131982024.11.15 02:02close67140.181.406430.000000.000000.5112878.45
131992024.11.15 02:17close67110.181.406490.000000.000000.5112878.96
132002024.11.15 02:20buy67150.181.406390.000000.00000
132012024.11.15 02:25close67150.181.406430.000000.000000.5112879.47
132022024.11.15 02:30close67100.181.406550.000000.000000.6412880.11
132032024.11.15 02:36close67080.181.406600.000000.000000.5112880.62
132042024.11.15 02:36close67060.181.406660.000000.000000.5112881.13
132052024.11.15 02:37close67040.181.406730.000000.000000.5112881.64
132062024.11.15 02:42close67030.181.406790.000000.000000.5112882.15
132072024.11.15 02:43close66990.181.406860.000000.000000.5112882.66
132082024.11.15 02:53buy67160.181.406790.000000.00000
132092024.11.15 02:57buy67170.181.406730.000000.00000
132102024.11.15 02:58buy67180.181.406680.000000.00000
132112024.11.15 02:58buy67190.181.406620.000000.00000
132122024.11.15 03:03buy67200.181.406560.000000.00000
132132024.11.15 03:03buy67210.181.406510.000000.00000
132142024.11.15 03:06buy67220.181.406450.000000.00000
132152024.11.15 03:07buy67230.181.406390.000000.00000
132162024.11.15 03:07buy67240.181.406340.000000.00000
132172024.11.15 03:12buy67250.181.406280.000000.00000
132182024.11.15 03:12buy67260.181.406220.000000.00000
132192024.11.15 03:13buy67270.181.406160.000000.00000
132202024.11.15 03:13buy67280.181.406110.000000.00000
132212024.11.15 03:13buy67290.181.406050.000000.00000
132222024.11.15 03:32close67290.181.406090.000000.000000.5112883.17
132232024.11.15 03:33close67280.181.406150.000000.000000.5112883.68
132242024.11.15 03:41close67270.181.406210.000000.000000.6412884.32
132252024.11.15 03:41close67260.181.406260.000000.000000.5112884.83
132262024.11.15 03:42close67250.181.406320.000000.000000.5112885.34
132272024.11.15 03:42close67240.181.406380.000000.000000.5112885.85
132282024.11.15 03:42close67230.181.406430.000000.000000.5112886.36
132292024.11.15 03:43close67220.181.406490.000000.000000.5112886.87
132302024.11.15 03:43close67210.181.406550.000000.000000.5112887.38
132312024.11.15 03:43close67200.181.406600.000000.000000.5112887.89
132322024.11.15 03:48buy67300.181.406510.000000.00000
132332024.11.15 03:48buy67310.181.406450.000000.00000
132342024.11.15 03:50close67310.181.406490.000000.000000.5112888.40
132352024.11.15 03:56buy67320.181.406450.000000.00000
132362024.11.15 03:58close67320.181.406490.000000.000000.5112888.91
132372024.11.15 04:00close67300.181.406550.000000.000000.5112889.42
132382024.11.15 04:03buy67330.181.406560.000000.00000
132392024.11.15 04:03buy67340.181.406510.000000.00000
132402024.11.15 04:03buy67350.181.406450.000000.00000
132412024.11.15 04:16buy67360.181.406390.000000.00000
132422024.11.15 04:17buy67370.181.406340.000000.00000
132432024.11.15 04:18buy67380.181.406280.000000.00000
132442024.11.15 04:18buy67390.181.406220.000000.00000
132452024.11.15 04:21buy67400.181.406160.000000.00000
132462024.11.15 04:22buy67410.181.406110.000000.00000
132472024.11.15 04:22buy67420.181.406050.000000.00000
132482024.11.15 04:22buy67430.181.405990.000000.00000
132492024.11.15 04:46buy67440.181.405940.000000.00000
132502024.11.15 04:47buy67450.181.405880.000000.00000
132512024.11.15 04:48buy67460.181.405820.000000.00000
132522024.11.15 04:48buy67470.181.405770.000000.00000
132532024.11.15 05:03close66150.181.405670.000000.000000.5112889.93
132542024.11.15 05:03close66140.181.405610.000000.000000.6412890.57
132552024.11.15 05:08sell67480.181.405710.000000.00000
132562024.11.15 05:22close67470.181.405810.000000.000000.5112891.08
132572024.11.15 05:22close67460.181.405860.000000.000000.5112891.59
132582024.11.15 05:23close67450.181.405920.000000.000000.5112892.10
132592024.11.15 05:23close67440.181.405980.000000.000000.5112892.61
132602024.11.15 05:43buy67490.181.405880.000000.00000
132612024.11.15 05:47buy67500.181.405820.000000.00000
132622024.11.15 05:48buy67510.181.405770.000000.00000
132632024.11.15 05:58close67510.181.405810.000000.000000.5112893.12
132642024.11.15 06:01close67500.181.405860.000000.000000.5112893.63
132652024.11.15 06:37close67490.181.405920.000000.000000.5112894.14
132662024.11.15 06:42close67430.181.406040.000000.000000.6412894.78
132672024.11.15 06:47close67420.181.406090.000000.000000.5112895.29
132682024.11.15 06:58close67410.181.406150.000000.000000.5112895.80
132692024.11.15 07:08close67400.181.406210.000000.000000.6412896.44
132702024.11.15 07:08close67390.181.406260.000000.000000.5112896.95
132712024.11.15 07:32close67380.181.406320.000000.000000.5112897.46
132722024.11.15 08:00close67370.181.406380.000000.000000.5112897.97
132732024.11.15 08:00close67360.181.406430.000000.000000.5112898.48
132742024.11.15 08:12close67350.181.406490.000000.000000.5112898.99
132752024.11.15 08:12close67340.181.406550.000000.000000.5112899.50
132762024.11.15 08:13close67330.181.406600.000000.000000.5112900.01
132772024.11.15 08:13close67190.181.406660.000000.000000.5112900.52
132782024.11.15 08:27close67180.181.406720.000000.000000.5112901.03
132792024.11.15 08:32buy67520.181.406680.000000.00000
132802024.11.15 08:32buy67530.181.406620.000000.00000
132812024.11.15 08:35buy67540.181.406560.000000.00000
132822024.11.15 08:35buy67550.181.406510.000000.00000
132832024.11.15 08:35buy67560.181.406450.000000.00000
132842024.11.15 08:35buy67570.181.406390.000000.00000
132852024.11.15 08:37buy67580.181.406340.000000.00000
132862024.11.15 08:37buy67590.181.406280.000000.00000
132872024.11.15 08:37buy67600.181.406220.000000.00000
132882024.11.15 08:38buy67610.181.406160.000000.00000
132892024.11.15 08:38buy67620.181.406110.000000.00000
132902024.11.15 08:39buy67630.181.406050.000000.00000
132912024.11.15 08:43buy67640.181.405990.000000.00000
132922024.11.15 08:43buy67650.181.405940.000000.00000
132932024.11.15 08:46buy67660.181.405880.000000.00000
132942024.11.15 08:46buy67670.181.405820.000000.00000
132952024.11.15 08:47buy67680.181.405770.000000.00000
132962024.11.15 08:47close67480.181.405670.000000.000000.5112901.54
132972024.11.15 08:48close66110.181.405570.000000.000000.5112902.05
132982024.11.15 08:48sell67690.061.405230.000000.00000
132992024.11.15 08:48sell67700.061.405220.000000.00000
133002024.11.15 08:48sell67710.061.405210.000000.00000
133012024.11.15 08:48sell67720.061.405200.000000.00000
133022024.11.15 08:48sell67730.061.405190.000000.00000
133032024.11.15 08:48close66100.181.405490.000000.000000.7712902.82
133042024.11.15 08:48sell67740.061.405170.000000.00000
133052024.11.15 08:48sell67750.061.405160.000000.00000
133062024.11.15 08:48sell67760.061.405150.000000.00000
133072024.11.15 08:48sell67770.061.405140.000000.00000
133082024.11.15 08:48sell67780.061.405130.000000.00000
133092024.11.15 08:48sell67790.061.405120.000000.00000
133102024.11.15 08:48sell67800.061.405110.000000.00000
133112024.11.15 09:00sell67810.181.405480.000000.00000
133122024.11.15 09:01sell67820.181.405540.000000.00000
133132024.11.15 09:03close67820.181.405500.000000.000000.5112903.33
133142024.11.15 09:17sell67830.181.405600.000000.00000
133152024.11.15 09:17sell67840.181.405650.000000.00000
133162024.11.15 09:18sell67850.181.405710.000000.00000
133172024.11.15 09:20close67680.181.405810.000000.000000.5112903.84
133182024.11.15 09:21close67670.181.405860.000000.000000.5112904.35
133192024.11.15 09:23buy67860.181.405820.000000.00000
133202024.11.15 09:27buy67870.181.405770.000000.00000
133212024.11.15 09:28close67850.181.405670.000000.000000.5112904.86
133222024.11.15 09:32sell67880.181.405710.000000.00000
133232024.11.15 09:38close67880.181.405670.000000.000000.5112905.37
133242024.11.15 09:40sell67890.181.405710.000000.00000
133252024.11.15 09:41close67870.181.405810.000000.000000.5112905.88
133262024.11.15 09:42close67860.181.405860.000000.000000.5112906.39
133272024.11.15 09:45close67660.181.405920.000000.000000.5112906.90
133282024.11.15 09:46close67650.181.405980.000000.000000.5112907.41
133292024.11.15 09:47close67640.181.406040.000000.000000.6412908.05
133302024.11.15 09:47close67630.181.406090.000000.000000.5112908.56
133312024.11.15 10:00close67620.181.406150.000000.000000.5112909.07
133322024.11.15 10:06close67610.181.406210.000000.000000.6412909.71
133332024.11.15 10:07close67600.181.406260.000000.000000.5112910.22
133342024.11.15 10:33buy67900.181.406220.000000.00000
133352024.11.15 10:33buy67910.181.406160.000000.00000
133362024.11.15 10:33buy67920.181.406110.000000.00000
133372024.11.15 10:36buy67930.181.406050.000000.00000
133382024.11.15 10:36buy67940.181.405990.000000.00000
133392024.11.15 10:37buy67950.181.405940.000000.00000
133402024.11.15 10:37buy67960.181.405880.000000.00000
133412024.11.15 10:37buy67970.181.405820.000000.00000
133422024.11.15 10:38buy67980.181.405770.000000.00000
133432024.11.15 10:38close67890.181.405670.000000.000000.5112910.73
133442024.11.15 10:38close67840.181.405610.000000.000000.5112911.24
133452024.11.15 10:42close67830.181.405550.000000.000000.6412911.88
133462024.11.15 10:43close67810.181.405440.000000.000000.5112912.39
133472024.11.15 10:43sell67990.061.405100.000000.00000
133482024.11.15 10:43sell68000.061.405090.000000.00000
133492024.11.15 10:43sell68010.061.405080.000000.00000
133502024.11.15 10:43sell68020.061.405070.000000.00000
133512024.11.15 10:43sell68030.061.405060.000000.00000
133522024.11.15 10:45sell68040.061.405050.000000.00000
133532024.11.15 10:45sell68050.061.405040.000000.00000
133542024.11.15 10:46sell68060.061.405030.000000.00000
133552024.11.15 10:46sell68070.061.405020.000000.00000
133562024.11.15 10:46sell68080.061.405010.000000.00000
133572024.11.15 10:46sell68090.061.405000.000000.00000
133582024.11.15 10:47sell68100.061.404990.000000.00000
133592024.11.15 10:47sell68110.061.404980.000000.00000
133602024.11.15 10:47sell68120.061.404970.000000.00000
133612024.11.15 10:47sell68130.061.404960.000000.00000
133622024.11.15 10:47sell68140.061.404950.000000.00000
133632024.11.15 10:47sell68150.061.404940.000000.00000
133642024.11.15 10:47sell68160.061.404930.000000.00000
133652024.11.15 10:47sell68170.061.404920.000000.00000
133662024.11.15 10:48sell68180.061.404910.000000.00000
133672024.11.15 10:48sell68190.061.404900.000000.00000
133682024.11.15 10:48sell68200.061.404890.000000.00000
133692024.11.15 10:48sell68210.061.404880.000000.00000
133702024.11.15 10:48sell68220.061.404870.000000.00000
133712024.11.15 10:48sell68230.061.404860.000000.00000
133722024.11.15 10:48sell68240.061.404850.000000.00000
133732024.11.15 10:48sell68250.061.404840.000000.00000
133742024.11.15 10:48sell68260.061.404830.000000.00000
133752024.11.15 10:53sell68270.061.404820.000000.00000
133762024.11.15 10:53sell68280.061.404810.000000.00000
133772024.11.15 10:53sell68290.061.404800.000000.00000
133782024.11.15 10:53sell68300.061.404790.000000.00000
133792024.11.15 10:53sell68310.061.404780.000000.00000
133802024.11.15 10:53sell68320.061.404770.000000.00000
133812024.11.15 10:53sell68330.061.404760.000000.00000
133822024.11.15 10:53sell68340.061.404750.000000.00000
133832024.11.15 10:58sell68350.061.404740.000000.00000
133842024.11.15 10:58sell68360.061.404730.000000.00000
133852024.11.15 10:58sell68370.061.404720.000000.00000
133862024.11.15 10:58sell68380.061.404710.000000.00000
133872024.11.15 10:58sell68390.061.404700.000000.00000
133882024.11.15 10:58sell68400.061.404690.000000.00000
133892024.11.15 10:58sell68410.061.404680.000000.00000
133902024.11.15 10:58sell68420.061.404670.000000.00000
133912024.11.15 10:58sell68430.061.404660.000000.00000
133922024.11.15 11:07sell68440.061.404650.000000.00000
133932024.11.15 11:07sell68450.061.404640.000000.00000
133942024.11.15 11:08sell68460.061.404630.000000.00000
133952024.11.15 11:08sell68470.061.404620.000000.00000
133962024.11.15 11:08sell68480.061.404610.000000.00000
133972024.11.15 11:08sell68490.061.404600.000000.00000
133982024.11.15 11:08sell68500.061.404590.000000.00000
133992024.11.15 11:08sell68510.061.404580.000000.00000
134002024.11.15 11:08sell68520.061.404570.000000.00000
134012024.11.15 11:08sell68530.061.404560.000000.00000
134022024.11.15 11:08sell68540.061.404550.000000.00000
134032024.11.15 11:08sell68550.061.404540.000000.00000
134042024.11.15 11:08sell68560.061.404530.000000.00000
134052024.11.15 11:08sell68570.061.404520.000000.00000
134062024.11.15 11:10sell68580.061.404510.000000.00000
134072024.11.15 11:10sell68590.061.404500.000000.00000
134082024.11.15 11:10sell68600.061.404490.000000.00000
134092024.11.15 11:10sell68610.061.404480.000000.00000
134102024.11.15 11:10sell68620.061.404470.000000.00000
134112024.11.15 11:10sell68630.061.404460.000000.00000
134122024.11.15 11:10sell68640.061.404450.000000.00000
134132024.11.15 11:10sell68650.061.404440.000000.00000
134142024.11.15 11:10sell68660.061.404430.000000.00000
134152024.11.15 11:10sell68670.061.404420.000000.00000
134162024.11.15 11:10sell68680.061.404410.000000.00000
134172024.11.15 11:10sell68690.061.404400.000000.00000
134182024.11.15 11:10sell68700.061.404390.000000.00000
134192024.11.15 11:10sell68710.061.404380.000000.00000
134202024.11.15 11:10sell68720.061.404370.000000.00000
134212024.11.15 11:10sell68730.061.404360.000000.00000
134222024.11.15 11:10sell68740.061.404350.000000.00000
134232024.11.15 11:10sell68750.061.404340.000000.00000
134242024.11.15 11:10sell68760.061.404330.000000.00000
134252024.11.15 11:10sell68770.061.404320.000000.00000
134262024.11.15 11:10sell68780.061.404310.000000.00000
134272024.11.15 11:11sell68790.061.404300.000000.00000
134282024.11.15 11:11sell68800.061.404290.000000.00000
134292024.11.15 11:11sell68810.051.404280.000000.00000
134302024.11.15 11:11sell68820.051.404270.000000.00000
134312024.11.15 11:11sell68830.051.404260.000000.00000
134322024.11.15 11:11sell68840.051.404250.000000.00000
134332024.11.15 11:11sell68850.051.404240.000000.00000
134342024.11.15 11:11sell68860.051.404230.000000.00000
134352024.11.15 11:11sell68870.051.404220.000000.00000
134362024.11.15 11:11sell68880.051.404210.000000.00000
134372024.11.15 11:11sell68890.051.404200.000000.00000
134382024.11.15 11:11sell68900.051.404190.000000.00000
134392024.11.15 11:11sell68910.051.404180.000000.00000
134402024.11.15 11:11sell68920.051.404170.000000.00000
134412024.11.15 11:11sell68930.051.404160.000000.00000
134422024.11.15 11:11sell68940.051.404150.000000.00000
134432024.11.15 11:11sell68950.051.404140.000000.00000
134442024.11.15 11:12sell68960.051.404130.000000.00000
134452024.11.15 11:12sell68970.051.404120.000000.00000
134462024.11.15 11:12sell68980.051.404110.000000.00000
134472024.11.15 11:12sell68990.051.404100.000000.00000
134482024.11.15 11:12sell69000.051.404090.000000.00000
134492024.11.15 11:12sell69010.051.404080.000000.00000
134502024.11.15 11:12sell69020.051.404070.000000.00000
134512024.11.15 11:12sell69030.051.404060.000000.00000
134522024.11.15 11:12sell69040.051.404050.000000.00000
134532024.11.15 11:12sell69050.051.404040.000000.00000
134542024.11.15 11:12sell69060.051.404030.000000.00000
134552024.11.15 11:12sell69070.051.404020.000000.00000
134562024.11.15 11:12sell69080.051.404010.000000.00000
134572024.11.15 11:12sell69090.051.404000.000000.00000
134582024.11.15 11:12sell69100.051.403990.000000.00000
134592024.11.15 11:12sell69110.051.403980.000000.00000
134602024.11.15 11:12sell69120.051.403970.000000.00000
134612024.11.15 11:12sell69130.051.403960.000000.00000
134622024.11.15 11:12sell69140.051.403950.000000.00000
134632024.11.15 11:12sell69150.051.403940.000000.00000
134642024.11.15 11:12sell69160.051.403930.000000.00000
134652024.11.15 11:12sell69170.051.403920.000000.00000
134662024.11.15 11:12sell69180.051.403910.000000.00000
134672024.11.15 11:12sell69190.051.403900.000000.00000
134682024.11.15 11:12close64830.061.404220.000000.000006.5412918.93
134692024.11.15 11:16sell69200.051.403890.000000.00000
134702024.11.15 11:16close64840.061.404210.000000.000006.5412925.47
134712024.11.15 11:16sell69210.051.403880.000000.00000
134722024.11.15 11:16close64850.061.404200.000000.000006.5412932.01
134732024.11.15 11:16sell69220.051.403870.000000.00000
134742024.11.15 11:16close64860.061.404190.000000.000006.5412938.55
134752024.11.15 11:16sell69230.051.403860.000000.00000
134762024.11.15 11:16close64870.061.404180.000000.000006.5412945.09
134772024.11.15 11:18sell69240.151.404260.000000.00000
134782024.11.15 11:18close64880.061.404560.000000.000004.8712949.96
134792024.11.15 11:22sell69250.151.404320.000000.00000
134802024.11.15 11:22close64890.061.404640.000000.000004.4912954.45
134812024.11.15 11:23sell69260.151.404380.000000.00000
134822024.11.15 11:23close64900.061.404700.000000.000004.1912958.64
134832024.11.15 11:23sell69270.151.404430.000000.00000
134842024.11.15 11:23close64910.061.404730.000000.000004.0212962.66
134852024.11.15 11:23sell69280.151.404490.000000.00000
134862024.11.15 11:23close64920.061.404790.000000.000003.7212966.38
134872024.11.15 11:26sell69290.151.404550.000000.00000
134882024.11.15 11:26close64930.061.404850.000000.000003.4212969.80
134892024.11.15 11:27sell69300.151.404600.000000.00000
134902024.11.15 11:27close64940.061.404900.000000.000003.1612972.96
134912024.11.15 11:28sell69310.151.404660.000000.00000
134922024.11.15 11:28close64950.061.404960.000000.000002.8612975.82
134932024.11.15 11:32sell69320.151.404720.000000.00000
134942024.11.15 11:32close64960.061.405020.000000.000002.5612978.38
134952024.11.15 11:33sell69330.151.404770.000000.00000
134962024.11.15 11:33close64970.061.405070.000000.000002.3112980.69
134972024.11.15 11:33sell69340.151.404830.000000.00000
134982024.11.15 11:33close64980.061.405130.000000.000002.0112982.70
134992024.11.15 11:46sell69350.181.404890.000000.00000
135002024.11.15 11:46close64990.061.405190.000000.000001.7112984.41
135012024.11.15 12:00sell69360.181.404940.000000.00000
135022024.11.15 12:00close65000.061.405240.000000.000001.4512985.86
135032024.11.15 12:00sell69370.181.405000.000000.00000
135042024.11.15 12:00close65010.061.405300.000000.000001.1512987.01
135052024.11.15 12:01sell69380.181.405060.000000.00000
135062024.11.15 12:01close65020.061.405360.000000.000000.8512987.86
135072024.11.15 12:03close69380.181.405020.000000.000000.5112988.37
135082024.11.15 12:03close69370.181.404960.000000.000000.5112988.88
135092024.11.15 12:03close69360.181.404900.000000.000000.5112989.39
135102024.11.15 12:07close69350.181.404850.000000.000000.5112989.90
135112024.11.15 12:08close69340.151.404790.000000.000000.4312990.33
135122024.11.15 12:16close69330.151.404730.000000.000000.4312990.76
135132024.11.15 12:23close69320.151.404680.000000.000000.4312991.19
135142024.11.15 12:28close69310.151.404620.000000.000000.4312991.62
135152024.11.15 12:32sell69390.151.404720.000000.00000
135162024.11.15 12:32sell69400.151.404770.000000.00000
135172024.11.15 12:37close69400.151.404730.000000.000000.4312992.05
135182024.11.15 12:37close69390.151.404680.000000.000000.4312992.48
135192024.11.15 12:45close69300.151.404560.000000.000000.4312992.91
135202024.11.15 12:46close69290.151.404510.000000.000000.4312993.34
135212024.11.15 12:46close69280.151.404450.000000.000000.4312993.77
135222024.11.15 12:46close69270.151.404390.000000.000000.4312994.20
135232024.11.15 12:46close69260.151.404340.000000.000000.4312994.63
135242024.11.15 12:47close69250.151.404280.000000.000000.4312995.06
135252024.11.15 12:47close69240.151.404220.000000.000000.4312995.49
135262024.11.15 12:47sell69410.051.403850.000000.00000
135272024.11.15 12:47sell69420.051.403840.000000.00000
135282024.11.15 12:47sell69430.051.403830.000000.00000
135292024.11.15 12:47sell69440.051.403820.000000.00000
135302024.11.15 12:47sell69450.051.403810.000000.00000
135312024.11.15 12:47sell69460.051.403800.000000.00000
135322024.11.15 12:47sell69470.051.403790.000000.00000
135332024.11.15 12:47sell69480.051.403780.000000.00000
135342024.11.15 12:47sell69490.051.403770.000000.00000
135352024.11.15 12:47sell69500.051.403760.000000.00000
135362024.11.15 12:47sell69510.051.403750.000000.00000
135372024.11.15 13:00sell69520.151.404120.000000.00000
135382024.11.15 13:00sell69530.151.404180.000000.00000
135392024.11.15 13:01sell69540.151.404230.000000.00000
135402024.11.15 13:01sell69550.151.404290.000000.00000
135412024.11.15 13:02sell69560.151.404350.000000.00000
135422024.11.15 13:02close65030.061.404650.000000.000003.8412999.33
135432024.11.15 13:05sell69570.151.404400.000000.00000
135442024.11.15 13:05close65040.061.404720.000000.000003.5013002.83
135452024.11.15 13:05sell69580.151.404460.000000.00000
135462024.11.15 13:05close65050.061.404780.000000.000003.2013006.03
135472024.11.15 13:05sell69590.151.404520.000000.00000
135482024.11.15 13:05close65060.061.404840.000000.000002.9013008.93
135492024.11.15 13:06sell69600.151.404570.000000.00000
135502024.11.15 13:06close65070.061.404870.000000.000002.7313011.66
135512024.11.15 13:12close69600.151.404530.000000.000000.4313012.09
135522024.11.15 13:12close69590.151.404480.000000.000000.4313012.52
135532024.11.15 13:13close69580.151.404420.000000.000000.4313012.95
135542024.11.15 13:13close69570.151.404360.000000.000000.4313013.38
135552024.11.15 13:13close69560.151.404310.000000.000000.4313013.81
135562024.11.15 13:21close69550.151.404250.000000.000000.4313014.24
135572024.11.15 13:22close69540.151.404190.000000.000000.4313014.67
135582024.11.15 13:23close69530.151.404140.000000.000000.4313015.10
135592024.11.15 13:23close69520.151.404080.000000.000000.4313015.53
135602024.11.15 13:26sell69610.051.403740.000000.00000
135612024.11.15 13:26sell69620.051.403730.000000.00000
135622024.11.15 13:26sell69630.051.403720.000000.00000
135632024.11.15 13:26sell69640.051.403710.000000.00000
135642024.11.15 13:26sell69650.051.403700.000000.00000
135652024.11.15 13:26sell69660.051.403690.000000.00000
135662024.11.15 13:27sell69670.051.403680.000000.00000
135672024.11.15 13:27sell69680.051.403670.000000.00000
135682024.11.15 13:27sell69690.051.403660.000000.00000
135692024.11.15 13:27sell69700.051.403650.000000.00000
135702024.11.15 13:27close65080.061.403970.000000.000006.5413022.07
135712024.11.15 13:27sell69710.051.403640.000000.00000
135722024.11.15 13:27close65090.061.403960.000000.000006.5413028.61
135732024.11.15 13:27sell69720.051.403630.000000.00000
135742024.11.15 13:27close65100.061.403930.000000.000006.6213035.23
135752024.11.15 13:27sell69730.051.403610.000000.00000
135762024.11.15 13:27close65110.061.403930.000000.000006.5813041.81
135772024.11.15 13:27sell69740.051.403600.000000.00000
135782024.11.15 13:27close65120.061.403920.000000.000006.5813048.39
135792024.11.15 13:27sell69750.051.403590.000000.00000
135802024.11.15 13:27close65130.061.403910.000000.000006.5813054.97
135812024.11.15 13:27sell69760.051.403620.000000.00000
135822024.11.15 13:27close65140.061.403920.000000.000006.5013061.47
135832024.11.15 13:28sell69770.051.403580.000000.00000
135842024.11.15 13:28close65150.061.403900.000000.000006.5413068.01
135852024.11.15 13:28sell69780.051.403570.000000.00000
135862024.11.15 13:28close65160.061.403890.000000.000006.5413074.55
135872024.11.15 13:28sell69790.051.403560.000000.00000
135882024.11.15 13:28close65170.061.403880.000000.000006.5413081.09
135892024.11.15 13:28sell69800.051.403550.000000.00000
135902024.11.15 13:28close65180.061.403870.000000.000006.5413087.63
135912024.11.15 13:28sell69810.051.403540.000000.00000
135922024.11.15 13:28close65190.061.403860.000000.000006.5413094.17
135932024.11.15 13:28sell69820.051.403530.000000.00000
135942024.11.15 13:28close65200.061.403850.000000.000006.5413100.71
135952024.11.15 13:28sell69830.051.403520.000000.00000
135962024.11.15 13:28close65210.061.403840.000000.000006.5413107.25
135972024.11.15 13:28sell69840.051.403510.000000.00000
135982024.11.15 13:28close65220.061.403830.000000.000006.5413113.79
135992024.11.15 13:28sell69850.051.403500.000000.00000
136002024.11.15 13:28close65230.061.403820.000000.000006.5413120.33
136012024.11.15 13:28sell69860.051.403490.000000.00000
136022024.11.15 13:28close65240.061.403810.000000.000006.5413126.87
136032024.11.15 13:28sell69870.051.403480.000000.00000
136042024.11.15 13:28close65250.061.403800.000000.000006.5413133.41
136052024.11.15 13:28sell69880.051.403470.000000.00000
136062024.11.15 13:28close65260.061.403790.000000.000006.5413139.95
136072024.11.15 13:34sell69890.051.403460.000000.00000
136082024.11.15 13:34close65270.061.403780.000000.000006.5413146.49
136092024.11.15 13:36sell69900.051.403450.000000.00000
136102024.11.15 13:36close66010.061.403770.000000.000006.0313152.52
136112024.11.15 13:36sell69910.051.403440.000000.00000
136122024.11.15 13:36close66020.061.403760.000000.000006.3313158.85
136132024.11.15 13:37sell69920.051.403430.000000.00000
136142024.11.15 13:37close66030.061.403750.000000.000006.5013165.35
136152024.11.15 13:37sell69930.051.403420.000000.00000
136162024.11.15 13:37close66050.061.403740.000000.000006.5813171.93
136172024.11.15 13:37sell69940.051.403410.000000.00000
136182024.11.15 13:37close66060.061.403730.000000.000006.6713178.60
136192024.11.15 13:37sell69950.051.403400.000000.00000
136202024.11.15 13:37close66070.061.403720.000000.000006.7513185.35
136212024.11.15 13:37sell69960.051.403390.000000.00000
136222024.11.15 13:37close66080.061.403710.000000.000006.6313191.98
136232024.11.15 13:37sell69970.051.403380.000000.00000
136242024.11.15 13:37close66090.061.403700.000000.000006.6313198.61
136252024.11.15 13:37sell69980.051.403370.000000.00000
136262024.11.15 13:37close67690.061.403690.000000.000006.5813205.19
136272024.11.15 13:37sell69990.051.403360.000000.00000
136282024.11.15 13:37close67700.061.403680.000000.000006.5813211.77
136292024.11.15 13:38sell70000.051.403350.000000.00000
136302024.11.15 13:38close67710.061.403670.000000.000006.5813218.35
136312024.11.15 13:38sell70010.051.403340.000000.00000
136322024.11.15 13:38close67720.061.403660.000000.000006.5813224.93
136332024.11.15 13:38sell70020.051.403330.000000.00000
136342024.11.15 13:38close67730.061.403650.000000.000006.5813231.51
136352024.11.15 13:38sell70030.051.403320.000000.00000
136362024.11.15 13:38close67740.061.403640.000000.000006.5413238.05
136372024.11.15 13:38sell70040.051.403310.000000.00000
136382024.11.15 13:38close67750.061.403630.000000.000006.5413244.59
136392024.11.15 13:38sell70050.051.403300.000000.00000
136402024.11.15 13:38close67760.061.403620.000000.000006.5413251.13
136412024.11.15 13:38sell70060.051.403290.000000.00000
136422024.11.15 13:38close67770.061.403610.000000.000006.5413257.67
136432024.11.15 13:38sell70070.051.403280.000000.00000
136442024.11.15 13:38close67780.061.403600.000000.000006.5413264.21
136452024.11.15 13:38sell70080.051.403270.000000.00000
136462024.11.15 13:38close67790.061.403590.000000.000006.5413270.75
136472024.11.15 13:48sell70090.051.403260.000000.00000
136482024.11.15 13:48close67800.061.403580.000000.000006.5413277.29
136492024.11.15 13:48sell70100.051.403250.000000.00000
136502024.11.15 13:48close67990.061.403570.000000.000006.5413283.83
136512024.11.15 13:48sell70110.051.403240.000000.00000
136522024.11.15 13:48close68000.061.403560.000000.000006.5413290.37
136532024.11.15 13:55sell70120.151.403610.000000.00000
136542024.11.15 13:55close68010.061.403910.000000.000005.0013295.37
136552024.11.15 13:56sell70130.151.403670.000000.00000
136562024.11.15 13:56close68020.061.403990.000000.000004.6213299.99
136572024.11.15 13:57sell70140.151.403720.000000.00000
136582024.11.15 13:57close68030.061.404040.000000.000004.3613304.35
136592024.11.15 13:58sell70150.151.403780.000000.00000
136602024.11.15 13:58close68040.061.404080.000000.000004.1513308.50
136612024.11.15 13:58sell70160.151.403840.000000.00000
136622024.11.15 13:58close68050.061.404140.000000.000003.8513312.35
136632024.11.15 14:00sell70170.151.403890.000000.00000
136642024.11.15 14:00close68060.061.404190.000000.000003.5913315.94
136652024.11.15 14:02sell70180.151.403950.000000.00000
136662024.11.15 14:02close68070.061.404250.000000.000003.2913319.23
136672024.11.15 14:05sell70190.151.404010.000000.00000
136682024.11.15 14:05close68080.061.404330.000000.000002.9113322.14
136692024.11.15 14:05sell70200.151.404060.000000.00000
136702024.11.15 14:05close68090.061.404360.000000.000002.7313324.87
136712024.11.15 14:06sell70210.151.404120.000000.00000
136722024.11.15 14:06close68100.061.404420.000000.000002.4413327.31
136732024.11.15 14:07sell70220.151.404180.000000.00000
136742024.11.15 14:07close68110.061.404480.000000.000002.1413329.45
136752024.11.15 14:10sell70230.151.404230.000000.00000
136762024.11.15 14:10close68120.061.404530.000000.000001.8813331.33
136772024.11.15 14:11sell70240.151.404290.000000.00000
136782024.11.15 14:11close68130.061.404610.000000.000001.5013332.83
136792024.11.15 14:12sell70250.151.404350.000000.00000
136802024.11.15 14:12close68140.061.404650.000000.000001.2813334.11
136812024.11.15 14:12sell70260.151.404400.000000.00000
136822024.11.15 14:12close68150.061.404700.000000.000001.0313335.14
136832024.11.15 14:13sell70270.151.404460.000000.00000
136842024.11.15 14:13close68160.061.404760.000000.000000.7313335.87
136852024.11.15 14:18close70270.151.404420.000000.000000.4313336.30
136862024.11.15 14:18close70260.151.404360.000000.000000.4313336.73
136872024.11.15 14:18close70250.151.404310.000000.000000.4313337.16
136882024.11.15 14:21close70240.151.404250.000000.000000.4313337.59
136892024.11.15 14:22close70230.151.404190.000000.000000.4313338.02
136902024.11.15 14:22close70220.151.404140.000000.000000.4313338.45
136912024.11.15 14:23close70210.151.404080.000000.000000.4313338.88
136922024.11.15 14:23close70200.151.404020.000000.000000.4313339.31
136932024.11.15 14:28sell70280.151.404060.000000.00000
136942024.11.15 14:28sell70290.151.404120.000000.00000
136952024.11.15 14:33sell70300.151.404180.000000.00000
136962024.11.15 14:36sell70310.151.404230.000000.00000
136972024.11.15 14:37sell70320.151.404290.000000.00000
136982024.11.15 14:43sell70330.151.404350.000000.00000
136992024.11.15 14:43sell70340.151.404400.000000.00000
137002024.11.15 14:51close70340.151.404360.000000.000000.4313339.74
137012024.11.15 14:52close70330.151.404310.000000.000000.4313340.17
137022024.11.15 14:58sell70350.151.404350.000000.00000
137032024.11.15 14:58sell70360.151.404400.000000.00000
137042024.11.15 15:00close68170.061.404580.000000.000001.4513341.62
137052024.11.15 15:00close68180.061.404590.000000.000001.3713342.99
137062024.11.15 15:03sell70370.151.404460.000000.00000
137072024.11.15 15:03close68190.061.404760.000000.000000.6013343.59
137082024.11.15 15:03sell70380.151.404520.000000.00000
137092024.11.15 15:03close68200.061.404800.000000.000000.3813343.97
137102024.11.15 15:08close70380.151.404480.000000.000000.4313344.40
137112024.11.15 15:08close70370.151.404420.000000.000000.4313344.83
137122024.11.15 15:10close70360.151.404360.000000.000000.4313345.26
137132024.11.15 15:10close70350.151.404310.000000.000000.4313345.69
137142024.11.15 15:10close70320.151.404250.000000.000000.4313346.12
137152024.11.15 15:11close70310.151.404190.000000.000000.4313346.55
137162024.11.15 15:11close70300.151.404140.000000.000000.4313346.98
137172024.11.15 15:11close70290.151.404080.000000.000000.4313347.41
137182024.11.15 15:12close70280.151.404020.000000.000000.4313347.84
137192024.11.15 15:12close70190.151.403970.000000.000000.4313348.27
137202024.11.15 15:12close70180.151.403910.000000.000000.4313348.70
137212024.11.15 15:12close70170.151.403850.000000.000000.4313349.13
137222024.11.15 15:16sell70390.151.403890.000000.00000
137232024.11.15 15:17sell70400.151.403950.000000.00000
137242024.11.15 15:17sell70410.151.404010.000000.00000
137252024.11.15 15:17sell70420.151.404060.000000.00000
137262024.11.15 15:18sell70430.151.404120.000000.00000
137272024.11.15 15:18sell70440.151.404180.000000.00000
137282024.11.15 15:20sell70450.151.404230.000000.00000
137292024.11.15 15:20sell70460.151.404290.000000.00000
137302024.11.15 15:20sell70470.151.404350.000000.00000
137312024.11.15 15:20sell70480.151.404400.000000.00000
137322024.11.15 15:21sell70490.151.404460.000000.00000
137332024.11.15 15:23close70490.151.404420.000000.000000.4313349.56
137342024.11.15 15:23close70480.151.404360.000000.000000.4313349.99
137352024.11.15 15:28close70470.151.404310.000000.000000.4313350.42
137362024.11.15 15:28close70460.151.404250.000000.000000.4313350.85
137372024.11.15 15:30close70450.151.404190.000000.000000.4313351.28
137382024.11.15 15:30close70440.151.404140.000000.000000.4313351.71
137392024.11.15 15:30close70430.151.404080.000000.000000.4313352.14
137402024.11.15 15:30close70420.151.404020.000000.000000.4313352.57
137412024.11.15 15:30close70410.151.403970.000000.000000.4313353.00
137422024.11.15 15:30close70400.151.403910.000000.000000.4313353.43
137432024.11.15 15:31close70390.151.403850.000000.000000.4313353.86
137442024.11.15 15:31close70160.151.403800.000000.000000.4313354.29
137452024.11.15 15:31close70150.151.403740.000000.000000.4313354.72
137462024.11.15 15:31close70140.151.403680.000000.000000.4313355.15
137472024.11.15 15:31sell70500.151.403720.000000.00000
137482024.11.15 15:31sell70510.151.403780.000000.00000
137492024.11.15 15:31sell70520.151.403840.000000.00000
137502024.11.15 15:31sell70530.151.403890.000000.00000
137512024.11.15 15:31sell70540.151.403950.000000.00000
137522024.11.15 15:31sell70550.151.404010.000000.00000
137532024.11.15 15:31sell70560.151.404060.000000.00000
137542024.11.15 15:31sell70570.151.404120.000000.00000
137552024.11.15 15:31sell70580.151.404180.000000.00000
137562024.11.15 15:31sell70590.151.404230.000000.00000
137572024.11.15 15:31sell70600.151.404290.000000.00000
137582024.11.15 15:31sell70610.151.404350.000000.00000
137592024.11.15 15:32sell70620.151.404400.000000.00000
137602024.11.15 15:32sell70630.151.404460.000000.00000
137612024.11.15 15:32sell70640.151.404520.000000.00000
137622024.11.15 15:32buy70650.051.404880.000000.00000
137632024.11.15 15:32buy70660.051.404890.000000.00000
137642024.11.15 15:32buy70670.051.404900.000000.00000
137652024.11.15 15:32buy70680.051.404910.000000.00000
137662024.11.15 15:32buy70690.051.404920.000000.00000
137672024.11.15 15:32buy70700.051.404930.000000.00000
137682024.11.15 15:32buy70710.051.404940.000000.00000
137692024.11.15 15:32buy70720.051.404950.000000.00000
137702024.11.15 15:32buy70730.051.404960.000000.00000
137712024.11.15 15:32buy70740.051.404970.000000.00000
137722024.11.15 15:32buy70750.051.404980.000000.00000
137732024.11.15 15:32buy70760.051.404990.000000.00000
137742024.11.15 15:32buy70770.051.405000.000000.00000
137752024.11.15 15:32buy70780.051.405010.000000.00000
137762024.11.15 15:32buy70790.051.405020.000000.00000
137772024.11.15 15:32buy70800.051.405030.000000.00000
137782024.11.15 15:32buy70810.051.405040.000000.00000
137792024.11.15 15:32buy70820.051.405050.000000.00000
137802024.11.15 15:32buy70830.051.405060.000000.00000
137812024.11.15 15:32buy70840.051.405070.000000.00000
137822024.11.15 15:32buy70850.051.405080.000000.00000
137832024.11.15 15:32buy70860.051.405090.000000.00000
137842024.11.15 15:32buy70870.051.405100.000000.00000
137852024.11.15 15:32buy70880.051.405110.000000.00000
137862024.11.15 15:32buy70890.051.405120.000000.00000
137872024.11.15 15:32buy70900.051.405130.000000.00000
137882024.11.15 15:32buy70910.051.405140.000000.00000
137892024.11.15 15:32buy70920.051.405150.000000.00000
137902024.11.15 15:32buy70930.051.405160.000000.00000
137912024.11.15 15:32buy70940.051.405170.000000.00000
137922024.11.15 15:32buy70950.051.405180.000000.00000
137932024.11.15 15:32buy70960.051.405190.000000.00000
137942024.11.15 15:32buy70970.051.405200.000000.00000
137952024.11.15 15:32buy70980.051.405210.000000.00000
137962024.11.15 15:32buy70990.051.405220.000000.00000
137972024.11.15 15:32buy71000.051.405230.000000.00000
137982024.11.15 15:32buy71010.051.405240.000000.00000
137992024.11.15 15:32buy71020.051.405250.000000.00000
138002024.11.15 15:32buy71030.051.405260.000000.00000
138012024.11.15 15:32buy71040.051.405270.000000.00000
138022024.11.15 15:32buy71050.051.405280.000000.00000
138032024.11.15 15:32close70650.051.404980.000000.000000.3613355.51
138042024.11.15 15:32buy71060.051.405290.000000.00000
138052024.11.15 15:33close70660.051.404990.000000.000000.3613355.87
138062024.11.15 15:33close70670.051.405000.000000.000000.3613356.23
138072024.11.15 15:33close70680.051.405010.000000.000000.3613356.59
138082024.11.15 15:33close70690.051.405020.000000.000000.3613356.95
138092024.11.15 15:33close70700.051.405030.000000.000000.3613357.31
138102024.11.15 15:33close70710.051.405040.000000.000000.3613357.67
138112024.11.15 15:33close70720.051.405050.000000.000000.3613358.03
138122024.11.15 15:33close70730.051.405060.000000.000000.3613358.39
138132024.11.15 15:33close70740.051.405070.000000.000000.3613358.75
138142024.11.15 15:33close70750.051.405080.000000.000000.3613359.11
138152024.11.15 15:33close70760.051.405090.000000.000000.3613359.47
138162024.11.15 15:33close70770.051.405100.000000.000000.3613359.83
138172024.11.15 15:33close70780.051.405110.000000.000000.3613360.19
138182024.11.15 15:33close70790.051.405120.000000.000000.3613360.55
138192024.11.15 15:33close70800.051.405130.000000.000000.3613360.91
138202024.11.15 15:33close70810.051.405140.000000.000000.3613361.27
138212024.11.15 15:33close70820.051.405150.000000.000000.3613361.63
138222024.11.15 15:33close70830.051.405160.000000.000000.3613361.99
138232024.11.15 15:33close70840.051.405170.000000.000000.3613362.35
138242024.11.15 15:33close70850.051.405180.000000.000000.3613362.71
138252024.11.15 15:33close70860.051.405190.000000.000000.3613363.07
138262024.11.15 15:33close70870.051.405200.000000.000000.3613363.43
138272024.11.15 15:33close70880.051.405210.000000.000000.3613363.79
138282024.11.15 15:33close70890.051.405220.000000.000000.3613364.15
138292024.11.15 15:33close70900.051.405230.000000.000000.3613364.51
138302024.11.15 15:33close70910.051.405240.000000.000000.3613364.87
138312024.11.15 15:33close70920.051.405250.000000.000000.3613365.23
138322024.11.15 15:33close70930.051.405260.000000.000000.3613365.59
138332024.11.15 15:33close70940.051.405270.000000.000000.3613365.95
138342024.11.15 15:33close70950.051.405280.000000.000000.3613366.31
138352024.11.15 15:33close70960.051.405290.000000.000000.3613366.67
138362024.11.15 15:33close70970.051.405300.000000.000000.3613367.03
138372024.11.15 15:33close70980.051.405310.000000.000000.3613367.39
138382024.11.15 15:33close70990.051.405320.000000.000000.3613367.75
138392024.11.15 15:33close71000.051.405330.000000.000000.3613368.11
138402024.11.15 15:33close71010.051.405340.000000.000000.3613368.47
138412024.11.15 15:33close71020.051.405350.000000.000000.3613368.83
138422024.11.15 15:33close71030.051.405360.000000.000000.3613369.19
138432024.11.15 15:33close71040.051.405370.000000.000000.3613369.55
138442024.11.15 15:33close71050.051.405380.000000.000000.3613369.91
138452024.11.15 15:33close71060.051.405390.000000.000000.3613370.27
138462024.11.15 15:33sell71070.051.405400.000000.00000
138472024.11.15 15:33sell71080.151.405410.000000.00000
138482024.11.15 15:33sell71090.151.405470.000000.00000
138492024.11.15 15:33sell71100.151.405520.000000.00000
138502024.11.15 15:33sell71110.151.405580.000000.00000
138512024.11.15 15:33sell71120.051.405570.000000.00000
138522024.11.15 15:33sell71130.051.405560.000000.00000
138532024.11.15 15:33sell71140.051.405550.000000.00000
138542024.11.15 15:33sell71150.051.405540.000000.00000
138552024.11.15 15:33sell71160.051.405530.000000.00000
138562024.11.15 15:33sell71170.051.405510.000000.00000
138572024.11.15 15:33sell71180.051.405500.000000.00000
138582024.11.15 15:33sell71190.051.405490.000000.00000
138592024.11.15 15:33sell71200.051.405480.000000.00000
138602024.11.15 15:33sell71210.051.405460.000000.00000
138612024.11.15 15:33sell71220.051.405450.000000.00000
138622024.11.15 15:33sell71230.051.405440.000000.00000
138632024.11.15 15:33sell71240.051.405430.000000.00000
138642024.11.15 15:33sell71250.051.405420.000000.00000
138652024.11.15 15:33sell71260.051.405390.000000.00000
138662024.11.15 15:33sell71270.051.405380.000000.00000
138672024.11.15 15:33sell71280.051.405370.000000.00000
138682024.11.15 15:33sell71290.051.405360.000000.00000
138692024.11.15 15:33sell71300.051.405350.000000.00000
138702024.11.15 15:33sell71310.051.405340.000000.00000
138712024.11.15 15:33sell71320.051.405330.000000.00000
138722024.11.15 15:33sell71330.051.405320.000000.00000
138732024.11.15 15:33sell71340.051.405310.000000.00000
138742024.11.15 15:33sell71350.051.405300.000000.00000
138752024.11.15 15:33sell71360.051.405290.000000.00000
138762024.11.15 15:33sell71370.051.405280.000000.00000
138772024.11.15 15:33sell71380.051.405270.000000.00000
138782024.11.15 15:33sell71390.051.405260.000000.00000
138792024.11.15 15:33sell71400.051.405250.000000.00000
138802024.11.15 15:33sell71410.051.405240.000000.00000
138812024.11.15 15:33close71110.151.405540.000000.000000.4313370.70
138822024.11.15 15:33sell71420.051.405220.000000.00000
138832024.11.15 15:33sell71430.051.405230.000000.00000
138842024.11.15 15:33sell71440.051.405210.000000.00000
138852024.11.15 15:33sell71450.051.405200.000000.00000
138862024.11.15 15:33sell71460.051.405190.000000.00000
138872024.11.15 15:33sell71470.051.405180.000000.00000
138882024.11.15 15:33buy71480.051.405580.000000.00000
138892024.11.15 15:33buy71490.051.405590.000000.00000
138902024.11.15 15:33buy71500.051.405600.000000.00000
138912024.11.15 15:33buy71510.051.405610.000000.00000
138922024.11.15 15:33buy71520.051.405620.000000.00000
138932024.11.15 15:34buy71530.051.405630.000000.00000
138942024.11.15 15:34buy71540.051.405640.000000.00000
138952024.11.15 15:34buy71550.051.405650.000000.00000
138962024.11.15 15:34buy71560.051.405660.000000.00000
138972024.11.15 15:34buy71570.051.405670.000000.00000
138982024.11.15 15:34buy71580.051.405680.000000.00000
138992024.11.15 15:34buy71590.051.405690.000000.00000
139002024.11.15 15:34buy71600.051.405700.000000.00000
139012024.11.15 15:34close71100.151.405480.000000.000000.4313371.13
139022024.11.15 15:34close71120.051.405470.000000.000000.3613371.49
139032024.11.15 15:34close71130.051.405460.000000.000000.3613371.85
139042024.11.15 15:34close71140.051.405450.000000.000000.3613372.21
139052024.11.15 15:34close71150.051.405440.000000.000000.3613372.57
139062024.11.15 15:34close71090.151.405430.000000.000000.4313373.00
139072024.11.15 15:34close71160.051.405420.000000.000000.3913373.39
139082024.11.15 15:34close71170.051.405410.000000.000000.3613373.75
139092024.11.15 15:34close71180.051.405400.000000.000000.3613374.11
139102024.11.15 15:34close71190.051.405390.000000.000000.3613374.47
139112024.11.15 15:34close71200.051.405380.000000.000000.3613374.83
139122024.11.15 15:34close71080.151.405370.000000.000000.4313375.26
139132024.11.15 15:34close71210.051.405360.000000.000000.3613375.62
139142024.11.15 15:34close71220.051.405350.000000.000000.3613375.98
139152024.11.15 15:34close71230.051.405340.000000.000000.3613376.34
139162024.11.15 15:34close71240.051.405330.000000.000000.3613376.70
139172024.11.15 15:34close71250.051.405320.000000.000000.3613377.06
139182024.11.15 15:34sell71610.051.405000.000000.00000
139192024.11.15 15:34close71070.051.405300.000000.000000.3613377.42
139202024.11.15 15:34close71260.051.405290.000000.000000.3613377.78
139212024.11.15 15:34close71270.051.405280.000000.000000.3613378.14
139222024.11.15 15:34close71280.051.405270.000000.000000.3613378.50
139232024.11.15 15:34close71290.051.405260.000000.000000.3613378.86
139242024.11.15 15:34close71300.051.405250.000000.000000.3613379.22
139252024.11.15 15:34close71310.051.405240.000000.000000.3613379.58
139262024.11.15 15:34close71320.051.405230.000000.000000.3613379.94
139272024.11.15 15:34close71330.051.405220.000000.000000.3613380.30
139282024.11.15 15:34close71340.051.405210.000000.000000.3613380.66
139292024.11.15 15:34close71350.051.405200.000000.000000.3613381.02
139302024.11.15 15:35buy71620.051.405410.000000.00000
139312024.11.15 15:35sell71630.051.405090.000000.00000
139322024.11.15 15:35sell71640.051.405100.000000.00000
139332024.11.15 15:35sell71650.051.405080.000000.00000
139342024.11.15 15:35sell71660.051.405070.000000.00000
139352024.11.15 15:35sell71670.051.405060.000000.00000
139362024.11.15 15:35sell71680.051.405050.000000.00000
139372024.11.15 15:35sell71690.051.405040.000000.00000
139382024.11.15 15:35sell71700.051.405030.000000.00000
139392024.11.15 15:35sell71710.051.405020.000000.00000
139402024.11.15 15:35sell71720.051.405010.000000.00000
139412024.11.15 15:35sell71730.051.404990.000000.00000
139422024.11.15 15:35sell71740.051.404980.000000.00000
139432024.11.15 15:35sell71750.051.404970.000000.00000
139442024.11.15 15:35sell71760.051.404960.000000.00000
139452024.11.15 15:35sell71770.051.404950.000000.00000
139462024.11.15 15:35sell71780.051.404940.000000.00000
139472024.11.15 15:35sell71790.051.404930.000000.00000
139482024.11.15 15:35sell71800.051.404920.000000.00000
139492024.11.15 15:35sell71810.051.404910.000000.00000
139502024.11.15 15:35sell71820.051.404900.000000.00000
139512024.11.15 15:35sell71830.051.404890.000000.00000
139522024.11.15 15:35close71360.051.405190.000000.000000.3613381.38
139532024.11.15 15:35close71370.051.405180.000000.000000.3613381.74
139542024.11.15 15:35close71380.051.405170.000000.000000.3613382.10
139552024.11.15 15:35close71390.051.405160.000000.000000.3613382.46
139562024.11.15 15:35close71400.051.405150.000000.000000.3613382.82
139572024.11.15 15:35close71410.051.405140.000000.000000.3613383.18
139582024.11.15 15:35close71430.051.405130.000000.000000.3613383.54
139592024.11.15 15:35close71420.051.405120.000000.000000.3613383.90
139602024.11.15 15:35close71440.051.405110.000000.000000.3613384.26
139612024.11.15 15:35close71450.051.405100.000000.000000.3613384.62
139622024.11.15 15:35close71460.051.405090.000000.000000.3613384.98
139632024.11.15 15:35close71470.051.405080.000000.000000.3613385.34
139642024.11.15 15:35close71640.051.405000.000000.000000.3613385.70
139652024.11.15 15:35close71630.051.404990.000000.000000.3613386.06
139662024.11.15 15:35close71650.051.404980.000000.000000.3613386.42
139672024.11.15 15:35buy71840.051.405080.000000.00000
139682024.11.15 15:36close71660.051.404970.000000.000000.3613386.78
139692024.11.15 15:36close71670.051.404960.000000.000000.3613387.14
139702024.11.15 15:36close71680.051.404950.000000.000000.3613387.50
139712024.11.15 15:36close71690.051.404940.000000.000000.3613387.86
139722024.11.15 15:36buy71850.051.405040.000000.00000
139732024.11.15 15:36buy71860.051.405050.000000.00000
139742024.11.15 15:36buy71870.051.405060.000000.00000
139752024.11.15 15:36buy71880.051.405070.000000.00000
139762024.11.15 15:36buy71890.051.405090.000000.00000
139772024.11.15 15:36buy71900.051.405100.000000.00000
139782024.11.15 15:36buy71910.051.405110.000000.00000
139792024.11.15 15:36buy71920.051.405120.000000.00000
139802024.11.15 15:36buy71930.051.405130.000000.00000
139812024.11.15 15:36buy71940.051.405140.000000.00000
139822024.11.15 15:36buy71950.051.405150.000000.00000
139832024.11.15 15:36buy71960.051.405160.000000.00000
139842024.11.15 15:36buy71970.051.405170.000000.00000
139852024.11.15 15:36buy71980.051.405180.000000.00000
139862024.11.15 15:36buy71990.051.405190.000000.00000
139872024.11.15 15:36buy72000.051.405200.000000.00000
139882024.11.15 15:36buy72010.051.405210.000000.00000
139892024.11.15 15:36buy72020.051.405220.000000.00000
139902024.11.15 15:36buy72030.051.405230.000000.00000
139912024.11.15 15:36buy72040.051.405240.000000.00000
139922024.11.15 15:36buy72050.051.405250.000000.00000
139932024.11.15 15:36buy72060.051.405260.000000.00000
139942024.11.15 15:36buy72070.051.405270.000000.00000
139952024.11.15 15:36buy72080.051.405280.000000.00000
139962024.11.15 15:36buy72090.051.405290.000000.00000
139972024.11.15 15:36buy72100.051.405300.000000.00000
139982024.11.15 15:36buy72110.051.405310.000000.00000
139992024.11.15 15:36buy72120.051.405320.000000.00000
140002024.11.15 15:36buy72130.051.405330.000000.00000
140012024.11.15 15:36buy72140.051.405340.000000.00000
140022024.11.15 15:36buy72150.051.405350.000000.00000
140032024.11.15 15:36sell72160.151.405030.000000.00000
140042024.11.15 15:37buy72170.051.405360.000000.00000
140052024.11.15 15:37buy72180.051.405370.000000.00000
140062024.11.15 15:37buy72190.051.405380.000000.00000
140072024.11.15 15:37buy72200.051.405390.000000.00000
140082024.11.15 15:37buy72210.051.405400.000000.00000
140092024.11.15 15:37buy72220.051.405420.000000.00000
140102024.11.15 15:37buy72230.051.405430.000000.00000
140112024.11.15 15:37buy72240.051.405440.000000.00000
140122024.11.15 15:37close71850.051.405140.000000.000000.3613388.22
140132024.11.15 15:37close71860.051.405150.000000.000000.3613388.58
140142024.11.15 15:37buy72250.051.405450.000000.00000
140152024.11.15 15:37close71870.051.405160.000000.000000.3613388.94
140162024.11.15 15:37buy72260.051.405460.000000.00000
140172024.11.15 15:37close71880.051.405170.000000.000000.3613389.30
140182024.11.15 15:37buy72270.051.405470.000000.00000
140192024.11.15 15:37close71840.051.405180.000000.000000.3613389.66
140202024.11.15 15:37buy72280.051.405480.000000.00000
140212024.11.15 15:37buy72290.051.405490.000000.00000
140222024.11.15 15:37close71890.051.405190.000000.000000.3613390.02
140232024.11.15 15:37close71900.051.405200.000000.000000.3613390.38
140242024.11.15 15:37buy72300.051.405500.000000.00000
140252024.11.15 15:37close71910.051.405210.000000.000000.3613390.74
140262024.11.15 15:37buy72310.051.405510.000000.00000
140272024.11.15 15:37close71920.051.405220.000000.000000.3613391.10
140282024.11.15 15:37buy72320.051.405520.000000.00000
140292024.11.15 15:37close71930.051.405230.000000.000000.3613391.46
140302024.11.15 15:37buy72330.051.405530.000000.00000
140312024.11.15 15:37buy72340.051.405540.000000.00000
140322024.11.15 15:37close71940.051.405240.000000.000000.3613391.82
140332024.11.15 15:37close71950.051.405250.000000.000000.3613392.18
140342024.11.15 15:37buy72350.051.405550.000000.00000
140352024.11.15 15:37close71960.051.405260.000000.000000.3613392.54
140362024.11.15 15:37buy72360.051.405560.000000.00000
140372024.11.15 15:37close71970.051.405270.000000.000000.3613392.90
140382024.11.15 15:37buy72370.051.405570.000000.00000
140392024.11.15 15:37close71980.051.405280.000000.000000.3613393.26
140402024.11.15 15:37close71990.051.405290.000000.000000.3613393.62
140412024.11.15 15:37close72000.051.405300.000000.000000.3613393.98
140422024.11.15 15:37close72010.051.405310.000000.000000.3613394.34
140432024.11.15 15:37close72020.051.405320.000000.000000.3613394.70
140442024.11.15 15:38close72030.051.405330.000000.000000.3613395.06
140452024.11.15 15:38close72040.051.405340.000000.000000.3613395.42
140462024.11.15 15:38close72050.051.405350.000000.000000.3613395.78
140472024.11.15 15:38close72060.051.405360.000000.000000.3613396.14
140482024.11.15 15:38close72070.051.405370.000000.000000.3613396.50
140492024.11.15 15:38close72080.051.405380.000000.000000.3613396.86
140502024.11.15 15:38close72090.051.405390.000000.000000.3613397.22
140512024.11.15 15:38close72100.051.405400.000000.000000.3613397.58
140522024.11.15 15:38close72110.051.405410.000000.000000.3613397.94
140532024.11.15 15:38buy72380.051.405710.000000.00000
140542024.11.15 15:38buy72390.051.405720.000000.00000
140552024.11.15 15:38close72120.051.405420.000000.000000.3613398.30
140562024.11.15 15:38close72130.051.405430.000000.000000.3613398.66
140572024.11.15 15:38buy72400.051.405730.000000.00000
140582024.11.15 15:38close72140.051.405440.000000.000000.3613399.02
140592024.11.15 15:38buy72410.051.405740.000000.00000
140602024.11.15 15:38close72150.051.405450.000000.000000.3613399.38
140612024.11.15 15:38buy72420.051.405750.000000.00000
140622024.11.15 15:38close72170.051.405460.000000.000000.3613399.74
140632024.11.15 15:38close72180.051.405470.000000.000000.3613400.10
140642024.11.15 15:38close72190.051.405480.000000.000000.3613400.46
140652024.11.15 15:38close72200.051.405490.000000.000000.3613400.82
140662024.11.15 15:38close72210.051.405500.000000.000000.3613401.18
140672024.11.15 15:38close71620.051.405510.000000.000000.3613401.54
140682024.11.15 15:38close72220.051.405520.000000.000000.3613401.90
140692024.11.15 15:38close72230.051.405530.000000.000000.3613402.26
140702024.11.15 15:38close72240.051.405540.000000.000000.3613402.62
140712024.11.15 15:38close72250.051.405550.000000.000000.3613402.98
140722024.11.15 15:38close72260.051.405560.000000.000000.3613403.34
140732024.11.15 15:38close72270.051.405570.000000.000000.3613403.70
140742024.11.15 15:38close72280.051.405580.000000.000000.3613404.06
140752024.11.15 15:38close72290.051.405590.000000.000000.3613404.42
140762024.11.15 15:38close72300.051.405600.000000.000000.3613404.78
140772024.11.15 15:38sell72430.051.405500.000000.00000
140782024.11.15 15:38sell72440.051.405490.000000.00000
140792024.11.15 15:38sell72450.051.405480.000000.00000
140802024.11.15 15:38sell72460.051.405470.000000.00000
140812024.11.15 15:38sell72470.051.405460.000000.00000
140822024.11.15 15:38sell72480.051.405450.000000.00000
140832024.11.15 15:38sell72490.051.405440.000000.00000
140842024.11.15 15:38sell72500.051.405430.000000.00000
140852024.11.15 15:38sell72510.051.405420.000000.00000
140862024.11.15 15:38sell72520.051.405410.000000.00000
140872024.11.15 15:39sell72530.051.405400.000000.00000
140882024.11.15 15:39sell72540.051.405390.000000.00000
140892024.11.15 15:39sell72550.051.405380.000000.00000
140902024.11.15 15:39sell72560.051.405370.000000.00000
140912024.11.15 15:39sell72570.051.405360.000000.00000
140922024.11.15 15:39sell72580.051.405350.000000.00000
140932024.11.15 15:39sell72590.051.405340.000000.00000
140942024.11.15 15:39sell72600.051.405330.000000.00000
140952024.11.15 15:39sell72610.051.405320.000000.00000
140962024.11.15 15:39sell72620.051.405310.000000.00000
140972024.11.15 15:39sell72630.051.405300.000000.00000
140982024.11.15 15:39sell72640.051.405290.000000.00000
140992024.11.15 15:39sell72650.051.405280.000000.00000
141002024.11.15 15:39sell72660.051.405270.000000.00000
141012024.11.15 15:39sell72670.051.405260.000000.00000
141022024.11.15 15:39sell72680.051.405250.000000.00000
141032024.11.15 15:39sell72690.051.405240.000000.00000
141042024.11.15 15:39sell72700.051.405230.000000.00000
141052024.11.15 15:40sell72710.051.405220.000000.00000
141062024.11.15 15:40buy72720.151.405540.000000.00000
141072024.11.15 15:40sell72730.051.405210.000000.00000
141082024.11.15 15:40sell72740.051.405200.000000.00000
141092024.11.15 15:40sell72750.051.405190.000000.00000
141102024.11.15 15:40sell72760.051.405180.000000.00000
141112024.11.15 15:41sell72770.051.405170.000000.00000
141122024.11.15 15:41sell72780.051.405160.000000.00000
141132024.11.15 15:41sell72790.051.405150.000000.00000
141142024.11.15 15:41sell72800.051.405140.000000.00000
141152024.11.15 15:41sell72810.051.405130.000000.00000
141162024.11.15 15:41sell72820.051.405120.000000.00000
141172024.11.15 15:43close72720.151.405580.000000.000000.4313405.21
141182024.11.15 15:45close67980.181.405810.000000.000000.5113405.72
141192024.11.15 15:45close67970.181.405860.000000.000000.5113406.23
141202024.11.15 15:45close67960.181.405920.000000.000000.5113406.74
141212024.11.15 15:45close67950.181.405980.000000.000000.5113407.25
141222024.11.15 15:46close67940.181.406040.000000.000000.6413407.89
141232024.11.15 15:46close67930.181.406090.000000.000000.5113408.40
141242024.11.15 15:47buy72830.151.406040.000000.00000
141252024.11.15 15:47buy72840.151.405980.000000.00000
141262024.11.15 15:47buy72850.151.405920.000000.00000
141272024.11.15 15:47buy72860.151.405870.000000.00000
141282024.11.15 15:48buy72870.151.405810.000000.00000
141292024.11.15 15:48buy72880.151.405750.000000.00000
141302024.11.15 15:48buy72890.151.405700.000000.00000
141312024.11.15 15:48buy72900.151.405640.000000.00000
141322024.11.15 15:48buy72910.151.405580.000000.00000
141332024.11.15 15:51buy72920.151.405530.000000.00000
141342024.11.15 15:51close72920.151.405570.000000.000000.4313408.83
141352024.11.15 15:51close72910.151.405620.000000.000000.4313409.26
141362024.11.15 15:52close72900.151.405680.000000.000000.4313409.69
141372024.11.15 15:52close72890.151.405740.000000.000000.4313410.12
141382024.11.15 15:52close72880.151.405790.000000.000000.4313410.55
141392024.11.15 15:52close72870.151.405850.000000.000000.4313410.98
141402024.11.15 15:52close72860.151.405910.000000.000000.4313411.41
141412024.11.15 15:52close72850.151.405960.000000.000000.4313411.84
141422024.11.15 15:53close72840.151.406020.000000.000000.4313412.27
141432024.11.15 15:53close72830.151.406080.000000.000000.4313412.70
141442024.11.15 15:53close67920.181.406150.000000.000000.5113413.21
141452024.11.15 15:53close67910.181.406210.000000.000000.6413413.85
141462024.11.15 15:53close67900.181.406260.000000.000000.5113414.36
141472024.11.15 15:54buy72930.151.406210.000000.00000
141482024.11.15 15:55close72930.151.406250.000000.000000.4313414.79
141492024.11.15 15:55close67590.181.406320.000000.000000.5113415.30
141502024.11.15 15:55close67580.181.406380.000000.000000.5113415.81
141512024.11.15 15:55close67570.181.406430.000000.000000.5113416.32
141522024.11.15 15:56close67560.181.406490.000000.000000.5113416.83
141532024.11.15 15:58buy72940.151.406430.000000.00000
141542024.11.15 15:58buy72950.151.406380.000000.00000
141552024.11.15 15:58buy72960.151.406320.000000.00000
141562024.11.15 15:58buy72970.151.406260.000000.00000
141572024.11.15 16:00buy72980.151.406210.000000.00000
141582024.11.15 16:00buy72990.151.406150.000000.00000
141592024.11.15 16:00buy73000.151.406090.000000.00000
141602024.11.15 16:00buy73010.151.406040.000000.00000
141612024.11.15 16:01buy73020.151.405980.000000.00000
141622024.11.15 16:02close73020.151.406020.000000.000000.4313417.26
141632024.11.15 16:02close73010.151.406080.000000.000000.4313417.69
141642024.11.15 16:03close73000.151.406130.000000.000000.4313418.12
141652024.11.15 16:03close72990.151.406190.000000.000000.4313418.55
141662024.11.15 16:03close72980.151.406250.000000.000000.4313418.98
141672024.11.15 16:05buy73030.151.406210.000000.00000
141682024.11.15 16:06buy73040.151.406150.000000.00000
141692024.11.15 16:06buy73050.151.406090.000000.00000
141702024.11.15 16:07close73050.151.406130.000000.000000.4313419.41
141712024.11.15 16:07close73040.151.406190.000000.000000.4313419.84
141722024.11.15 16:07close73030.151.406250.000000.000000.4313420.27
141732024.11.15 16:07close72970.151.406300.000000.000000.4313420.70
141742024.11.15 16:07close72960.151.406360.000000.000000.4313421.13
141752024.11.15 16:07close72950.151.406420.000000.000000.4313421.56
141762024.11.15 16:08close72940.151.406470.000000.000000.4313421.99
141772024.11.15 16:08close67550.181.406550.000000.000000.5113422.50
141782024.11.15 16:08close67540.181.406600.000000.000000.5113423.01
141792024.11.15 16:08close67530.181.406660.000000.000000.5113423.52
141802024.11.15 16:09close67520.181.406720.000000.000000.5113424.03
141812024.11.15 16:09close67170.181.406770.000000.000000.5113424.54
141822024.11.15 16:09close67160.181.406830.000000.000000.5113425.05
141832024.11.15 16:09close66960.181.406910.000000.000000.5113425.56
141842024.11.15 16:09close66930.181.406990.000000.000000.5113426.07
141852024.11.15 16:09close66920.181.407040.000000.000000.5113426.58
141862024.11.15 16:12buy73060.151.406950.000000.00000
141872024.11.15 16:13buy73070.151.406890.000000.00000
141882024.11.15 16:13buy73080.151.406830.000000.00000
141892024.11.15 16:13buy73090.151.406770.000000.00000
141902024.11.15 16:13buy73100.151.406720.000000.00000
141912024.11.15 16:13buy73110.151.406660.000000.00000
141922024.11.15 16:15close73110.151.406700.000000.000000.4313427.01
141932024.11.15 16:16close73100.151.406760.000000.000000.4313427.44
141942024.11.15 16:16close73090.151.406820.000000.000000.5313427.97
141952024.11.15 16:17close73080.151.406870.000000.000000.4313428.40
141962024.11.15 16:17close73070.151.406930.000000.000000.4313428.83
141972024.11.15 16:17close73060.151.406990.000000.000000.4313429.26
141982024.11.15 16:18buy73120.051.407390.000000.00000
141992024.11.15 16:18buy73130.051.407400.000000.00000
142002024.11.15 16:18buy73140.051.407410.000000.00000
142012024.11.15 16:18buy73150.051.407420.000000.00000
142022024.11.15 16:18buy73160.051.407430.000000.00000
142032024.11.15 16:18buy73170.051.407440.000000.00000
142042024.11.15 16:18buy73180.051.407450.000000.00000
142052024.11.15 16:18buy73190.051.407460.000000.00000
142062024.11.15 16:18buy73200.051.407470.000000.00000
142072024.11.15 16:18buy73210.051.407480.000000.00000
142082024.11.15 16:18buy73220.051.407490.000000.00000
142092024.11.15 16:21buy73230.051.407500.000000.00000
142102024.11.15 16:21buy73240.051.407510.000000.00000
142112024.11.15 16:22buy73250.151.407120.000000.00000
142122024.11.15 16:23buy73260.151.407060.000000.00000
142132024.11.15 16:23buy73270.151.407000.000000.00000
142142024.11.15 16:23buy73280.151.406950.000000.00000
142152024.11.15 16:25buy73290.151.406890.000000.00000
142162024.11.15 16:25buy73300.151.406830.000000.00000
142172024.11.15 16:26buy73310.151.406770.000000.00000
142182024.11.15 16:28close73310.151.406820.000000.000000.5313429.79
142192024.11.15 16:31buy73320.151.406770.000000.00000
142202024.11.15 16:31close73320.151.406820.000000.000000.5313430.32
142212024.11.15 16:31close73300.151.406870.000000.000000.4313430.75
142222024.11.15 16:32close73290.151.406930.000000.000000.4313431.18
142232024.11.15 16:32close73280.151.406990.000000.000000.4313431.61
142242024.11.15 16:32close73270.151.407040.000000.000000.4313432.04
142252024.11.15 16:32close73260.151.407100.000000.000000.4313432.47
142262024.11.15 16:33close73250.151.407160.000000.000000.4313432.90
142272024.11.15 16:33buy73330.051.407520.000000.00000
142282024.11.15 16:33buy73340.051.407530.000000.00000
142292024.11.15 16:33buy73350.051.407540.000000.00000
142302024.11.15 16:33buy73360.051.407550.000000.00000
142312024.11.15 16:33buy73370.051.407560.000000.00000
142322024.11.15 16:33buy73380.051.407570.000000.00000
142332024.11.15 16:33buy73390.051.407580.000000.00000
142342024.11.15 16:33buy73400.051.407590.000000.00000
142352024.11.15 16:33buy73410.051.407600.000000.00000
142362024.11.15 16:33buy73420.051.407610.000000.00000
142372024.11.15 16:33buy73430.051.407620.000000.00000
142382024.11.15 16:33buy73440.051.407630.000000.00000
142392024.11.15 16:33buy73450.051.407640.000000.00000
142402024.11.15 16:33buy73460.051.407650.000000.00000
142412024.11.15 16:33buy73470.051.407660.000000.00000
142422024.11.15 16:33buy73480.051.407670.000000.00000
142432024.11.15 16:33buy73490.051.407680.000000.00000
142442024.11.15 16:33buy73500.051.407690.000000.00000
142452024.11.15 16:33buy73510.051.407700.000000.00000
142462024.11.15 16:33buy73520.051.407710.000000.00000
142472024.11.15 16:36buy73530.051.407720.000000.00000
142482024.11.15 16:36buy73540.051.407730.000000.00000
142492024.11.15 16:36buy73550.051.407740.000000.00000
142502024.11.15 16:36buy73560.051.407750.000000.00000
142512024.11.15 16:36buy73570.051.407760.000000.00000
142522024.11.15 16:36buy73580.051.407770.000000.00000
142532024.11.15 16:36buy73590.051.407780.000000.00000
142542024.11.15 16:36buy73600.051.407790.000000.00000
142552024.11.15 16:36buy73610.051.407800.000000.00000
142562024.11.15 16:36buy73620.051.407810.000000.00000
142572024.11.15 16:36buy73630.051.407820.000000.00000
142582024.11.15 16:36buy73640.051.407830.000000.00000
142592024.11.15 16:37buy73650.051.407840.000000.00000
142602024.11.15 16:37buy73660.051.407850.000000.00000
142612024.11.15 16:37buy73670.051.407860.000000.00000
142622024.11.15 16:37buy73680.051.407870.000000.00000
142632024.11.15 16:37buy73690.051.407880.000000.00000
142642024.11.15 16:37buy73700.051.407890.000000.00000
142652024.11.15 16:37buy73710.051.407900.000000.00000
142662024.11.15 16:37buy73720.051.407910.000000.00000
142672024.11.15 16:37buy73730.051.407920.000000.00000
142682024.11.15 16:37buy73740.051.407930.000000.00000
142692024.11.15 16:37buy73750.051.407940.000000.00000
142702024.11.15 16:37buy73760.051.407950.000000.00000
142712024.11.15 16:37buy73770.051.407960.000000.00000
142722024.11.15 16:37buy73780.051.407970.000000.00000
142732024.11.15 16:37buy73790.051.407980.000000.00000
142742024.11.15 16:37buy73800.051.407990.000000.00000
142752024.11.15 16:37buy73810.051.408000.000000.00000
142762024.11.15 16:37buy73820.051.408010.000000.00000
142772024.11.15 16:37buy73830.051.408020.000000.00000
142782024.11.15 16:38buy73840.051.408030.000000.00000
142792024.11.15 16:38buy73850.051.408040.000000.00000
142802024.11.15 16:38buy73860.051.408050.000000.00000
142812024.11.15 16:38buy73870.051.408060.000000.00000
142822024.11.15 16:38buy73880.051.408070.000000.00000
142832024.11.15 16:38buy73890.051.408080.000000.00000
142842024.11.15 16:38buy73900.051.408090.000000.00000
142852024.11.15 16:38buy73910.051.408100.000000.00000
142862024.11.15 16:38buy73920.051.408110.000000.00000
142872024.11.15 16:38buy73930.051.408120.000000.00000
142882024.11.15 16:38buy73940.051.408130.000000.00000
142892024.11.18 17:52close72160.151.404990.000000.000000.4313433.33
142902024.11.18 17:57sell73950.151.404660.000000.00000
142912024.11.18 18:23close73950.151.404620.000000.000000.4313433.76
142922024.11.18 18:27sell73960.151.404670.000000.00000
142932024.11.18 18:32close73960.151.404630.000000.000000.4313434.19
142942024.11.18 18:32close70640.151.404480.000000.000000.4313434.62
142952024.11.18 18:38close70630.151.404420.000000.000000.4313435.05
142962024.11.18 18:38close70620.151.404360.000000.000000.4313435.48
142972024.11.18 18:38close70610.151.404310.000000.000000.4313435.91
142982024.11.18 18:40close70600.151.404250.000000.000000.4313436.34
142992024.11.18 18:40close70590.151.404190.000000.000000.4313436.77
143002024.11.18 18:40close70580.151.404140.000000.000000.4313437.20
143012024.11.18 18:41close70570.151.404080.000000.000000.4313437.63
143022024.11.18 18:42close70560.151.404020.000000.000000.4313438.06
143032024.11.18 18:42close70550.151.403970.000000.000000.4313438.49
143042024.11.18 18:47close70540.151.403910.000000.000000.4313438.92
143052024.11.18 18:47close70530.151.403850.000000.000000.4313439.35
143062024.11.18 18:48close70520.151.403800.000000.000000.4313439.78
143072024.11.18 18:48close70510.151.403740.000000.000000.4313440.21
143082024.11.18 18:48close70500.151.403680.000000.000000.4313440.64
143092024.11.18 18:53close70130.151.403630.000000.000000.4313441.07
143102024.11.18 18:56close70120.151.403570.000000.000000.4313441.50
143112024.11.18 18:56sell73970.051.403230.000000.00000
143122024.11.18 18:56sell73980.051.403220.000000.00000
143132024.11.18 18:56sell73990.051.403210.000000.00000
143142024.11.18 18:57sell74000.051.403200.000000.00000
143152024.11.18 18:57sell74010.051.403190.000000.00000
143162024.11.18 18:57sell74020.051.403180.000000.00000
143172024.11.18 18:57sell74030.051.403170.000000.00000
143182024.11.18 18:57sell74040.051.403160.000000.00000
143192024.11.18 18:57sell74050.051.403150.000000.00000
143202024.11.18 18:57sell74060.051.403140.000000.00000
143212024.11.18 18:57sell74070.051.403130.000000.00000
143222024.11.18 18:57sell74080.051.403120.000000.00000
143232024.11.18 18:57sell74090.051.403110.000000.00000
143242024.11.18 18:57sell74100.051.403100.000000.00000
143252024.11.18 18:57sell74110.051.403090.000000.00000
143262024.11.18 18:57sell74120.051.403080.000000.00000
143272024.11.18 18:57sell74130.051.403070.000000.00000
143282024.11.18 18:57sell74140.051.403060.000000.00000
143292024.11.26 22:00close65280.061.406110.000000.000001.4913442.99
143302024.11.26 22:00close65290.061.406120.000000.000001.4913444.48
143312024.11.26 22:00close65300.061.406110.000000.000001.4113445.89
143322024.11.26 22:00close65310.061.406120.000000.000001.4113447.30
143332024.11.26 22:00close65320.061.406110.000000.000001.3213448.62
143342024.11.26 22:00close65330.061.406100.000000.000001.2413449.86
143352024.11.26 22:00close65340.061.406110.000000.000001.2413451.10
143362024.11.26 22:00close65350.061.406100.000000.000001.1513452.25
143372024.11.26 22:00close65360.061.406110.000000.000001.1513453.40
143382024.11.26 22:00close65370.061.406090.000000.000001.0213454.42
143392024.11.26 22:00close65380.061.406100.000000.000001.0213455.44
143402024.11.26 22:00close65390.061.406090.000000.000000.9413456.38
143412024.11.26 22:00close65400.061.406100.000000.000000.9413457.32
143422024.11.26 22:00close65410.061.406090.000000.000000.8513458.17
143432024.11.26 22:00close65420.061.406080.000000.000000.7713458.94
143442024.11.26 22:00close65430.061.406090.000000.000000.7713459.71
143452024.11.26 22:00close65440.061.406080.000000.000000.6813460.39
143462024.11.26 22:00close65450.061.406090.000000.000000.6813461.07
143472024.11.26 22:00close65460.061.406070.000000.000000.5513461.62
143482024.11.26 22:00close65470.061.406080.000000.000000.5513462.17
143492024.11.26 22:00close65480.061.406070.000000.000000.4713462.64
143502024.11.26 22:00close65490.061.406080.000000.000000.4713463.11
143512024.11.26 22:00close65500.061.406070.000000.000000.3813463.49
143522024.11.26 22:00close65510.061.406080.000000.000000.3813463.87
143532024.11.26 22:00close71480.051.406070.000000.000001.7413465.61
143542024.11.26 22:00close71490.051.406080.000000.000001.7413467.35
143552024.11.26 22:00close71500.051.406070.000000.000001.6713469.02
143562024.11.26 22:00close71510.051.406080.000000.000001.6713470.69
143572024.11.26 22:00close71520.051.406070.000000.000001.6013472.29
143582024.11.26 22:07buy74150.151.406310.000000.00000
143592024.11.26 22:07close71530.051.405990.000000.000001.2813473.57
143602024.11.26 22:08buy74160.151.406250.000000.00000
143612024.11.26 22:08close71540.051.405930.000000.000001.0313474.60
143622024.11.26 22:08buy74170.151.406190.000000.00000
143632024.11.26 22:08close71550.051.405870.000000.000000.7813475.38
143642024.11.26 22:08buy74180.151.406140.000000.00000
143652024.11.26 22:08close71560.051.405820.000000.000000.5713475.95
143662024.11.26 22:08buy74190.151.406080.000000.00000
143672024.11.26 22:08close72310.051.405760.000000.000000.8913476.84
143682024.11.26 22:12close74190.151.406120.000000.000000.4313477.27
143692024.11.26 22:12close74180.151.406180.000000.000000.4313477.70
143702024.11.26 22:12close74170.151.406230.000000.000000.4313478.13
143712024.11.26 22:13close74160.151.406290.000000.000000.4313478.56
143722024.11.26 22:13close74150.151.406350.000000.000000.4313478.99
143732024.11.26 22:15buy74200.151.406420.000000.00000
143742024.11.26 22:15buy74210.151.406360.000000.00000
143752024.11.26 22:16buy74220.151.406310.000000.00000
143762024.11.26 22:20close74220.151.406350.000000.000000.4313479.42
143772024.11.26 22:20close74210.151.406400.000000.000000.4313479.85
143782024.11.26 22:20close74200.151.406460.000000.000000.4313480.28
143792024.11.26 22:40buy74230.151.406990.000000.00000
143802024.11.26 22:41buy74240.151.406930.000000.00000
143812024.11.26 22:41buy74250.151.406870.000000.00000
143822024.11.26 22:41buy74260.151.406820.000000.00000
143832024.11.26 22:42buy74270.151.406760.000000.00000
143842024.11.26 22:42buy74280.151.406700.000000.00000
143852024.11.26 22:42close64730.061.406380.000000.000000.7713481.05
143862024.11.26 22:42buy74290.151.406650.000000.00000
143872024.11.26 22:42close64740.061.406330.000000.000000.5113481.56
143882024.11.26 22:42buy74300.151.406590.000000.00000
143892024.11.26 22:42close65520.061.406270.000000.000001.1513482.71
143902024.11.26 22:51close74300.151.406630.000000.000000.4313483.14
143912024.11.26 22:52close74290.151.406690.000000.000000.4313483.57
143922024.11.26 22:52close74280.151.406740.000000.000000.4313484.00
143932024.11.26 22:52close74270.151.406800.000000.000000.4313484.43
143942024.11.26 22:53close74260.151.406860.000000.000000.4313484.86
143952024.11.26 22:53close74250.151.406910.000000.000000.4313485.29
143962024.11.26 22:55buy74310.151.406870.000000.00000
143972024.11.26 22:56buy74320.151.406820.000000.00000
143982024.11.26 22:57buy74330.151.406760.000000.00000
143992024.11.26 23:13buy74340.151.406700.000000.00000
144002024.11.26 23:16buy74350.151.406650.000000.00000
144012024.11.26 23:17buy74360.151.406590.000000.00000
144022024.11.26 23:18buy74370.151.406530.000000.00000
144032024.11.26 23:18close65530.061.406210.000000.000000.8513486.14
144042024.11.26 23:18buy74380.151.406480.000000.00000
144052024.11.26 23:18close65540.061.406160.000000.000000.6013486.74
144062024.11.26 23:20buy74390.151.406420.000000.00000
144072024.11.26 23:20close65550.061.406120.000000.000000.3813487.12
144082024.11.26 23:21buy74400.151.406360.000000.00000
144092024.11.26 23:21close71570.051.406040.000000.000001.3213488.44
144102024.11.26 23:21buy74410.151.406310.000000.00000
144112024.11.26 23:21close71580.051.405990.000000.000001.1013489.54
144122024.11.26 23:21buy74420.151.406250.000000.00000
144132024.11.26 23:21close71590.051.405950.000000.000000.9213490.46
144142024.11.26 23:22buy74430.051.406200.000000.00000
144152024.11.26 23:22close71600.051.405880.000000.000000.6413491.10
144162024.11.26 23:22buy74440.151.406180.000000.00000
144172024.11.26 23:22close72320.051.405860.000000.000001.2113492.31
144182024.11.26 23:22buy74450.151.406110.000000.00000
144192024.11.26 23:22close72330.051.405790.000000.000000.9213493.23
144202024.11.26 23:23buy74460.151.406050.000000.00000
144212024.11.26 23:23close72340.051.405720.000000.000000.6413493.87
144222024.11.26 23:23buy74470.051.406020.000000.00000
144232024.11.26 23:23close72350.051.405690.000000.000000.5013494.37
144242024.11.26 23:23buy74480.051.405990.000000.00000
144252024.11.26 23:23close72360.051.405660.000000.000000.3613494.73
144262024.11.26 23:23buy74490.051.405960.000000.00000
144272024.11.26 23:23buy74500.051.405940.000000.00000
144282024.11.26 23:23buy74510.051.405930.000000.00000
144292024.11.26 23:23buy74520.051.405910.000000.00000
144302024.11.26 23:23buy74530.051.405900.000000.00000
144312024.11.26 23:23buy74540.051.405880.000000.00000
144322024.11.26 23:23sell74550.051.405560.000000.00000
144332024.11.26 23:23buy74560.051.405850.000000.00000
144342024.11.26 23:23buy74570.051.405840.000000.00000
144352024.11.26 23:23buy74580.051.405820.000000.00000
144362024.11.26 23:23buy74590.051.405830.000000.00000
144372024.11.26 23:23sell74600.051.405530.000000.00000
144382024.11.26 23:23sell74610.051.405540.000000.00000
144392024.11.26 23:23buy74620.051.405860.000000.00000
144402024.11.26 23:23buy74630.051.405870.000000.00000
144412024.11.26 23:23buy74640.151.405880.000000.00000
144422024.11.26 23:23buy74650.051.405890.000000.00000
144432024.11.26 23:23buy74660.051.405920.000000.00000
144442024.11.26 23:24buy74670.051.405950.000000.00000
144452024.11.26 23:24buy74680.051.405970.000000.00000
144462024.11.26 23:24close72370.051.405670.000000.000000.3613495.09
144472024.11.26 23:24sell74690.051.405680.000000.00000
144482024.11.26 23:24buy74700.051.406000.000000.00000
144492024.11.26 23:24buy74710.051.406010.000000.00000
144502024.11.26 23:24buy74720.051.406030.000000.00000
144512024.11.26 23:24sell74730.051.405520.000000.00000
144522024.11.26 23:25sell74740.051.405510.000000.00000
144532024.11.26 23:25sell74750.051.405550.000000.00000
144542024.11.26 23:26buy74760.051.405810.000000.00000
144552024.11.26 23:26buy74770.051.405800.000000.00000
144562024.11.26 23:26buy74780.051.405790.000000.00000
144572024.11.26 23:28close72380.051.405810.000000.000000.3613495.45
144582024.11.26 23:28close72390.051.405820.000000.000000.3613495.81
144592024.11.26 23:28close72400.051.405830.000000.000000.3613496.17
144602024.11.26 23:28close72410.051.405840.000000.000000.3613496.53
144612024.11.26 23:28close72420.051.405850.000000.000000.3613496.89
144622024.11.26 23:28close74780.051.405890.000000.000000.3613497.25
144632024.11.26 23:28close74770.051.405900.000000.000000.3613497.61
144642024.11.26 23:28buy74790.051.406210.000000.00000
144652024.11.26 23:29sell74800.051.405800.000000.00000
144662024.11.26 23:29sell74810.051.405790.000000.00000
144672024.11.26 23:29sell74820.051.405780.000000.00000
144682024.11.26 23:29sell74830.051.405770.000000.00000
144692024.11.26 23:29sell74840.051.405760.000000.00000
144702024.11.26 23:29sell74850.051.405750.000000.00000
144712024.11.26 23:31close74760.051.405910.000000.000000.3613497.97
144722024.11.26 23:32close74580.051.405920.000000.000000.3613498.33
144732024.11.26 23:32close74590.051.405930.000000.000000.3613498.69
144742024.11.26 23:32close74640.151.405940.000000.000000.6413499.33
144752024.11.26 23:36sell74860.051.405830.000000.00000
144762024.11.26 23:36sell74870.051.405820.000000.00000
144772024.11.26 23:36sell74880.051.405810.000000.00000
144782024.11.26 23:37sell74890.051.405740.000000.00000
144792024.11.26 23:45close74860.051.405730.000000.000000.3613499.69
144802024.11.26 23:45close74870.051.405720.000000.000000.3613500.05
144812024.11.26 23:46close74880.051.405710.000000.000000.3613500.41
144822024.11.26 23:46close74800.051.405700.000000.000000.3613500.77
144832024.11.26 23:46close74810.051.405690.000000.000000.3613501.13
144842024.11.26 23:46buy74900.051.405790.000000.00000
144852024.11.26 23:46buy74910.051.405800.000000.00000
144862024.11.26 23:46buy74920.051.405810.000000.00000
144872024.11.26 23:46buy74930.051.405820.000000.00000
144882024.11.26 23:46buy74940.051.405830.000000.00000
144892024.11.26 23:58close74820.051.405680.000000.000000.3613501.49
144902024.11.27 00:00sell74950.051.405100.000000.00000
144912024.11.27 00:00close72430.051.405360.000000.000000.5013501.99
144922024.11.27 00:00sell74960.051.405040.000000.00000
144932024.11.27 00:00close72440.051.405360.000000.000000.4613502.45
144942024.11.27 00:01sell74970.051.405060.000000.00000
144952024.11.27 00:01close72450.051.405320.000000.000000.5713503.02
144962024.11.27 00:05sell74980.151.404940.000000.00000
144972024.11.27 00:05close72460.051.405260.000000.000000.7513503.77
144982024.11.27 00:05sell74990.151.405000.000000.00000
144992024.11.27 00:05close72470.051.405320.000000.000000.5013504.27
145002024.11.27 00:05sell75000.051.405050.000000.00000
145012024.11.27 00:05close74550.051.405370.000000.000000.6813504.95
145022024.11.27 00:05sell75010.051.405070.000000.00000
145032024.11.27 00:05close74600.051.405370.000000.000000.5713505.52
145042024.11.27 00:05sell75020.151.405070.000000.00000
145052024.11.27 00:05close74610.051.405370.000000.000000.6013506.12
145062024.11.27 00:06sell75030.051.405080.000000.00000
145072024.11.27 00:06close74690.051.405380.000000.000001.0713507.19
145082024.11.27 00:06sell75040.051.405090.000000.00000
145092024.11.27 00:06close74730.051.405390.000000.000000.4613507.65
145102024.11.27 00:06sell75050.051.405110.000000.00000
145112024.11.27 00:06close74750.051.405430.000000.000000.4313508.08
145122024.11.27 00:06sell75060.151.405130.000000.00000
145132024.11.27 00:06close74830.051.405450.000000.000001.1413509.22
145142024.11.27 00:07sell75070.151.405180.000000.00000
145152024.11.27 00:07close74840.051.405480.000000.000001.0013510.22
145162024.11.27 00:07sell75080.151.405240.000000.00000
145172024.11.27 00:07close74850.051.405560.000000.000000.6813510.90
145182024.11.27 00:11sell75090.151.405300.000000.00000
145192024.11.27 00:11close74890.051.405600.000000.000000.5013511.40
145202024.11.27 00:11buy75100.051.405610.000000.00000
145212024.11.27 01:50close75090.151.405260.000000.000000.4313511.83
145222024.11.27 01:55buy75110.051.405620.000000.00000
145232024.11.27 02:06close75080.151.405200.000000.000000.4313512.26
145242024.11.27 02:10sell75120.151.405270.000000.00000
145252024.11.27 02:20close75120.151.405230.000000.000000.4313512.69
145262024.11.27 02:28sell75130.151.405270.000000.00000
145272024.11.27 02:33close75130.151.405230.000000.000000.4313513.12
145282024.11.27 02:36close75070.151.405140.000000.000000.4313513.55
145292024.11.27 02:38sell75140.151.405200.000000.00000
145302024.11.27 02:51sell75150.151.405250.000000.00000
145312024.11.27 02:55close75150.151.405210.000000.000000.4313513.98
145322024.11.27 02:55close75140.151.405160.000000.000000.4313514.41
145332024.11.27 03:01sell75160.151.405200.000000.00000
145342024.11.27 03:03close75160.151.405160.000000.000000.4313514.84
145352024.11.27 03:03close75060.151.405090.000000.000000.4313515.27
145362024.11.27 03:03close75020.151.405030.000000.000000.4313515.70
145372024.11.27 03:21close74990.151.404960.000000.000000.4313516.13
145382024.11.27 03:22close74980.151.404900.000000.000000.4313516.56
145392024.11.27 03:27sell75170.151.404690.000000.00000
145402024.11.27 03:27sell75180.151.404740.000000.00000
145412024.11.27 03:28sell75190.151.404800.000000.00000
145422024.11.27 03:28sell75200.151.404860.000000.00000
145432024.11.27 03:30sell75210.151.404910.000000.00000
145442024.11.27 03:31sell75220.151.404970.000000.00000
145452024.11.27 03:43close75100.051.405710.000000.000000.3613516.92
145462024.11.27 03:43close75110.051.405720.000000.000000.3613517.28
145472024.11.27 03:43sell75230.051.405730.000000.00000
145482024.11.27 03:43sell75240.151.405740.000000.00000
145492024.11.27 03:47close74900.051.405890.000000.000000.3613517.64
145502024.11.27 03:48close74910.051.405900.000000.000000.3613518.00
145512024.11.27 03:48close74920.051.405910.000000.000000.3613518.36
145522024.11.27 03:48close74930.051.405920.000000.000000.3613518.72
145532024.11.27 03:48close74940.051.405930.000000.000000.3613519.08
145542024.11.27 03:50close74460.151.406090.000000.000000.4313519.51
145552024.11.27 04:02close74450.151.406150.000000.000000.4313519.94
145562024.11.27 04:02close74440.151.406220.000000.000000.4313520.37
145572024.11.27 04:03close74420.151.406290.000000.000000.4313520.80
145582024.11.27 04:03close74410.151.406350.000000.000000.4313521.23
145592024.11.27 04:03close74400.151.406400.000000.000000.4313521.66
145602024.11.27 04:05close74390.151.406460.000000.000000.4313522.09
145612024.11.27 04:06close74380.151.406520.000000.000000.4313522.52
145622024.11.27 04:06close74370.151.406570.000000.000000.4313522.95
145632024.11.27 04:06close74360.151.406630.000000.000000.4313523.38
145642024.11.27 04:07close74350.151.406690.000000.000000.4313523.81
145652024.11.27 04:07close74340.151.406740.000000.000000.4313524.24
145662024.11.27 04:07close74330.151.406800.000000.000000.4313524.67
145672024.11.27 04:07close74320.151.406860.000000.000000.4313525.10
145682024.11.27 04:07close74310.151.406910.000000.000000.4313525.53
145692024.11.27 04:08close74240.151.406970.000000.000000.4313525.96
145702024.11.27 04:08close74230.151.407030.000000.000000.4313526.39
145712024.11.27 04:10buy75250.151.407040.000000.00000
145722024.11.27 04:10buy75260.151.406990.000000.00000
145732024.11.27 04:17buy75270.151.406930.000000.00000
145742024.11.27 04:18buy75280.151.406870.000000.00000
145752024.11.27 04:18buy75290.151.406820.000000.00000
145762024.11.27 04:18buy75300.151.406760.000000.00000
145772024.11.27 04:18buy75310.151.406700.000000.00000
145782024.11.27 04:22buy75320.151.406650.000000.00000
145792024.11.27 04:23buy75330.151.406590.000000.00000
145802024.11.27 04:26buy75340.151.406530.000000.00000
145812024.11.27 04:27buy75350.151.406480.000000.00000
145822024.11.27 04:27buy75360.151.406420.000000.00000
145832024.11.27 04:27buy75370.151.406360.000000.00000
145842024.11.27 04:28buy75380.151.406310.000000.00000
145852024.11.27 04:28buy75390.151.406250.000000.00000
145862024.11.27 04:28buy75400.151.406190.000000.00000
145872024.11.27 04:30sell75410.051.405830.000000.00000
145882024.11.27 04:30buy75420.151.406150.000000.00000
145892024.11.27 04:31sell75430.051.405820.000000.00000
145902024.11.27 04:31sell75440.051.405810.000000.00000
145912024.11.27 04:37close75420.151.406190.000000.000000.4313526.82
145922024.11.27 04:37close75400.151.406230.000000.000000.4313527.25
145932024.11.27 04:37close75390.151.406290.000000.000000.4313527.68
145942024.11.27 04:38close75380.151.406350.000000.000000.4313528.11
145952024.11.27 04:38close75370.151.406400.000000.000000.4313528.54
145962024.11.27 04:51buy75450.151.406310.000000.00000
145972024.11.27 04:52buy75460.151.406250.000000.00000
145982024.11.27 04:52buy75470.151.406190.000000.00000
145992024.11.27 04:52buy75480.151.406140.000000.00000
146002024.11.27 04:52sell75490.051.405800.000000.00000
146012024.11.27 04:52sell75500.051.405790.000000.00000
146022024.11.27 04:52sell75510.051.405780.000000.00000
146032024.11.27 05:02close75480.151.406180.000000.000000.4313528.97
146042024.11.27 05:03close75470.151.406230.000000.000000.4313529.40
146052024.11.27 05:03close75460.151.406290.000000.000000.4313529.83
146062024.11.27 05:10close75450.151.406350.000000.000000.4313530.26
146072024.11.27 05:11close75360.151.406460.000000.000000.4313530.69
146082024.11.27 05:12close75350.151.406520.000000.000000.4313531.12
146092024.11.27 05:19close75340.151.406570.000000.000000.4313531.55
146102024.11.27 05:21close75330.151.406630.000000.000000.4313531.98
146112024.11.27 05:32buy75520.151.406550.000000.00000
146122024.11.27 05:32buy75530.151.406490.000000.00000
146132024.11.27 05:33buy75540.151.406430.000000.00000
146142024.11.27 05:33buy75550.151.406380.000000.00000
146152024.11.27 05:36buy75560.151.406320.000000.00000
146162024.11.27 05:37close75560.151.406360.000000.000000.4313532.41
146172024.11.27 05:38close75550.151.406420.000000.000000.4313532.84
146182024.11.27 05:38close75540.151.406470.000000.000000.4313533.27
146192024.11.27 06:22close75530.151.406530.000000.000000.4313533.70
146202024.11.27 06:25close75520.151.406590.000000.000000.4313534.13
146212024.11.27 06:32close75320.151.406690.000000.000000.4313534.56
146222024.11.27 06:33close75310.151.406740.000000.000000.4313534.99
146232024.11.27 06:38close75300.151.406800.000000.000000.4313535.42
146242024.11.27 06:42close75290.151.406860.000000.000000.4313535.85
146252024.11.27 06:42close75280.151.406910.000000.000000.4313536.28
146262024.11.27 06:43close75270.151.406970.000000.000000.4313536.71
146272024.11.27 06:52close75260.151.407030.000000.000000.4313537.14
146282024.11.27 06:53close75250.151.407080.000000.000000.4313537.57
146292024.11.27 07:33buy75570.151.407510.000000.00000
146302024.11.27 07:38buy75580.151.407460.000000.00000
146312024.11.27 07:38buy75590.151.407400.000000.00000
146322024.11.27 07:56close75590.151.407440.000000.000000.4313538.00
146332024.11.27 07:57close75580.151.407500.000000.000000.4313538.43
146342024.11.27 07:57close75570.151.407550.000000.000000.4313538.86
146352024.11.27 08:03buy75600.151.407680.000000.00000
146362024.11.27 08:12buy75610.151.407630.000000.00000
146372024.11.27 08:13buy75620.151.407570.000000.00000
146382024.11.27 08:18buy75630.151.407510.000000.00000
146392024.11.27 08:18buy75640.151.407460.000000.00000
146402024.11.27 08:23buy75650.151.407400.000000.00000
146412024.11.27 08:27buy75660.151.407340.000000.00000
146422024.11.27 08:28buy75670.151.407290.000000.00000
146432024.11.27 08:28buy75680.151.407230.000000.00000
146442024.11.27 08:30buy75690.151.407170.000000.00000
146452024.11.27 08:31buy75700.151.407120.000000.00000
146462024.11.27 08:32buy75710.151.407060.000000.00000
146472024.11.27 08:32buy75720.151.407000.000000.00000
146482024.11.27 08:37close75720.151.407040.000000.000000.4313539.29
146492024.11.27 08:38close75710.151.407100.000000.000000.4313539.72
146502024.11.27 08:38close75700.151.407160.000000.000000.4313540.15
146512024.11.27 08:41close75690.151.407210.000000.000000.4313540.58
146522024.11.27 08:42close75680.151.407270.000000.000000.4313541.01
146532024.11.27 08:43close75670.151.407330.000000.000000.4313541.44
146542024.11.27 08:43close75660.151.407380.000000.000000.4313541.87
146552024.11.27 08:46close75650.151.407440.000000.000000.4313542.30
146562024.11.27 08:48close75640.151.407500.000000.000000.4313542.73
146572024.11.27 08:55buy75730.151.407460.000000.00000
146582024.11.27 08:56buy75740.151.407400.000000.00000
146592024.11.27 08:57buy75750.151.407340.000000.00000
146602024.11.27 08:57buy75760.151.407290.000000.00000
146612024.11.27 08:58buy75770.151.407230.000000.00000
146622024.11.27 08:58buy75780.151.407170.000000.00000
146632024.11.27 09:00buy75790.151.407120.000000.00000
146642024.11.27 09:00buy75800.151.407060.000000.00000
146652024.11.27 09:02buy75810.151.407000.000000.00000
146662024.11.27 09:02buy75820.151.406950.000000.00000
146672024.11.27 09:03buy75830.151.406890.000000.00000
146682024.11.27 09:03buy75840.151.406830.000000.00000
146692024.11.27 09:47close75240.151.405700.000000.000000.4313543.16
146702024.11.27 09:47close75410.051.405690.000000.000000.5013543.66
146712024.11.27 09:48close75430.051.405680.000000.000000.5013544.16
146722024.11.27 09:48close75440.051.405670.000000.000000.5013544.66
146732024.11.27 09:48close75490.051.405660.000000.000000.5013545.16
146742024.11.27 09:48close75500.051.405650.000000.000000.5013545.66
146752024.11.27 09:48close75510.051.405640.000000.000000.5013546.16
146762024.11.27 09:48close75230.051.405590.000000.000000.5013546.66
146772024.11.27 09:48buy75850.051.405580.000000.00000
146782024.11.27 09:48buy75860.151.405570.000000.00000
146792024.11.27 09:48buy75870.051.405590.000000.00000
146802024.11.27 09:49buy75880.051.405600.000000.00000
146812024.11.27 09:49buy75890.051.405610.000000.00000
146822024.11.27 09:49buy75900.051.405620.000000.00000
146832024.11.27 09:49buy75910.051.405630.000000.00000
146842024.11.27 09:49buy75920.051.405640.000000.00000
146852024.11.27 09:53close75860.151.405610.000000.000000.4313547.09
146862024.11.27 09:53buy75930.051.405980.000000.00000
146872024.11.27 10:00close75850.051.405680.000000.000000.3613547.45
146882024.11.27 10:00close75870.051.405690.000000.000000.3613547.81
146892024.11.27 10:00close75880.051.405700.000000.000000.3613548.17
146902024.11.27 10:00close75890.051.405710.000000.000000.3613548.53
146912024.11.27 10:00close75900.051.405720.000000.000000.3613548.89
146922024.11.27 10:00close75910.051.405730.000000.000000.3613549.25
146932024.11.27 10:01close75920.051.405740.000000.000000.3613549.61
146942024.11.27 10:01sell75940.051.405730.000000.00000
146952024.11.27 10:01sell75950.151.405750.000000.00000
146962024.11.27 10:01sell75960.051.405740.000000.00000
146972024.11.27 10:01sell75970.051.405720.000000.00000
146982024.11.27 10:01sell75980.051.405710.000000.00000
146992024.11.27 10:01sell75990.051.405700.000000.00000
147002024.11.27 10:01sell76000.051.405690.000000.00000
147012024.11.27 10:05close75950.151.405710.000000.000000.4313550.04
147022024.11.27 10:05close75960.051.405640.000000.000000.3613550.40
147032024.11.27 10:05close75940.051.405630.000000.000000.3613550.76
147042024.11.27 10:05close75970.051.405620.000000.000000.3613551.12
147052024.11.27 10:05close75980.051.405610.000000.000000.3613551.48
147062024.11.27 10:05close75990.051.405600.000000.000000.3613551.84
147072024.11.27 10:05close76000.051.405590.000000.000000.3613552.20
147082024.11.27 10:05buy76010.051.405580.000000.00000
147092024.11.27 10:05buy76020.051.405590.000000.00000
147102024.11.27 10:05buy76030.151.405570.000000.00000
147112024.11.27 10:06close74740.051.405410.000000.000000.3613552.56
147122024.11.27 10:10sell76040.151.405110.000000.00000
147132024.11.27 10:10buy76050.051.405460.000000.00000
147142024.11.27 10:10buy76060.051.405470.000000.00000
147152024.11.27 10:10buy76070.051.405480.000000.00000
147162024.11.27 10:10buy76080.051.405490.000000.00000
147172024.11.27 10:17close76040.151.405070.000000.000000.4313552.99
147182024.11.27 10:18close75220.151.404930.000000.000000.4313553.42
147192024.11.27 10:18close75210.151.404870.000000.000000.4313553.85
147202024.11.27 10:20close75200.151.404820.000000.000000.4313554.28
147212024.11.27 10:20close75190.151.404760.000000.000000.4313554.71
147222024.11.27 10:20close75180.151.404700.000000.000000.4313555.14
147232024.11.27 10:20close75170.151.404650.000000.000000.4313555.57
147242024.11.27 10:24sell76090.151.403710.000000.00000
147252024.11.27 10:24sell76100.151.403770.000000.00000
147262024.11.27 10:25sell76110.151.404200.000000.00000
147272024.11.27 10:26sell76120.151.404250.000000.00000
147282024.11.27 10:26sell76130.151.404300.000000.00000
147292024.11.27 10:26sell76140.151.404360.000000.00000
147302024.11.27 10:27sell76150.151.404420.000000.00000
147312024.11.27 10:42close76050.051.405560.000000.000000.3613555.93
147322024.11.27 10:42buy76160.051.405830.000000.00000
147332024.11.27 10:43close76060.051.405570.000000.000000.3613556.29
147342024.11.27 10:43close76070.051.405580.000000.000000.3613556.65
147352024.11.27 10:43close76080.051.405590.000000.000000.3613557.01
147362024.11.27 10:43close76030.151.405610.000000.000000.4313557.44
147372024.11.27 10:43close76010.051.405680.000000.000000.3613557.80
147382024.11.27 10:43close76020.051.405690.000000.000000.3613558.16
147392024.11.27 10:43sell76170.051.405680.000000.00000
147402024.11.27 10:43sell76180.151.405690.000000.00000
147412024.11.27 10:43sell76190.051.405670.000000.00000
147422024.11.27 10:43sell76200.051.405660.000000.00000
147432024.11.27 10:43sell76210.051.405650.000000.00000
147442024.11.27 10:43sell76220.051.405640.000000.00000
147452024.11.27 11:15close76180.151.405650.000000.000000.4313558.59
147462024.11.27 11:15close76170.051.405580.000000.000000.3613558.95
147472024.11.27 11:15close76190.051.405570.000000.000000.3613559.31
147482024.11.27 11:15close76200.051.405560.000000.000000.3613559.67
147492024.11.27 11:15close76210.051.405550.000000.000000.3613560.03
147502024.11.27 11:15close76220.051.405540.000000.000000.3613560.39
147512024.11.27 11:15buy76230.051.405550.000000.00000
147522024.11.27 11:15buy76240.151.405540.000000.00000
147532024.11.27 11:15buy76250.051.405560.000000.00000
147542024.11.27 11:15buy76260.051.405570.000000.00000
147552024.11.27 11:16buy76270.051.405580.000000.00000
147562024.11.27 11:16buy76280.051.405590.000000.00000
147572024.11.27 11:23close76240.151.405580.000000.000000.4313560.82
147582024.11.27 11:23close76230.051.405650.000000.000000.3613561.18
147592024.11.27 11:23close76250.051.405660.000000.000000.3613561.54
147602024.11.27 11:23close76260.051.405670.000000.000000.3613561.90
147612024.11.27 11:24sell76290.051.405570.000000.00000
147622024.11.27 11:24sell76300.051.405560.000000.00000
147632024.11.27 11:24sell76310.051.405550.000000.00000
147642024.11.27 11:24sell76320.051.405540.000000.00000
147652024.11.27 11:26close76270.051.405680.000000.000000.3613562.26
147662024.11.27 11:27sell76330.051.405590.000000.00000
147672024.11.27 11:33close76330.051.405490.000000.000000.3613562.62
147682024.11.27 11:33close76290.051.405470.000000.000000.3613562.98
147692024.11.27 11:33close76300.051.405460.000000.000000.3613563.34
147702024.11.27 11:33close76310.051.405450.000000.000000.3613563.70
147712024.11.27 11:33close76320.051.405440.000000.000000.3613564.06
147722024.11.27 11:33buy76340.051.405460.000000.00000
147732024.11.27 11:33buy76350.051.405470.000000.00000
147742024.11.27 11:33buy76360.051.405480.000000.00000
147752024.11.27 11:33buy76370.051.405490.000000.00000
147762024.11.27 11:33buy76380.051.405500.000000.00000
147772024.11.27 13:17close76340.051.405560.000000.000000.3613564.42
147782024.11.27 13:17close76350.051.405570.000000.000000.3613564.78
147792024.11.27 13:17close76360.051.405580.000000.000000.3613565.14
147802024.11.27 13:17close76370.051.405590.000000.000000.3613565.50
147812024.11.27 13:17close76380.051.405600.000000.000000.3613565.86
147822024.11.27 13:17sell76390.051.405590.000000.00000
147832024.11.27 13:17sell76400.051.405580.000000.00000
147842024.11.27 13:18close76280.051.405690.000000.000000.3613566.22
147852024.11.27 13:18sell76410.051.405700.000000.00000
147862024.11.27 13:18sell76420.151.405720.000000.00000
147872024.11.27 13:18sell76430.051.405710.000000.00000
147882024.11.27 13:18sell76440.051.405690.000000.00000
147892024.11.27 13:38close76420.151.405680.000000.000000.4313566.65
147902024.11.27 13:38close76430.051.405610.000000.000000.3613567.01
147912024.11.27 13:38close76410.051.405600.000000.000000.3613567.37
147922024.11.27 13:38close76440.051.405590.000000.000000.3613567.73
147932024.11.27 13:38buy76450.051.405590.000000.00000
147942024.11.27 13:39buy76460.051.405600.000000.00000
147952024.11.27 13:39buy76470.051.405610.000000.00000
147962024.11.27 13:39buy76480.051.405620.000000.00000
147972024.11.27 13:40close76390.051.405490.000000.000000.3613568.09
147982024.11.27 13:43buy76490.051.405630.000000.00000
147992024.11.27 13:47close76450.051.405690.000000.000000.3613568.45
148002024.11.27 13:47close76460.051.405700.000000.000000.3613568.81
148012024.11.27 13:49sell76500.051.405600.000000.00000
148022024.11.27 13:49sell76510.051.405590.000000.00000
148032024.11.27 13:52close76500.051.405500.000000.000000.3613569.17
148042024.11.27 13:52close76510.051.405490.000000.000000.3613569.53
148052024.11.27 13:52close76400.051.405480.000000.000000.3613569.89
148062024.11.27 13:52buy76520.051.405490.000000.00000
148072024.11.27 13:52buy76530.051.405500.000000.00000
148082024.11.27 13:52buy76540.051.405510.000000.00000
148092024.11.27 14:07close76520.051.405590.000000.000000.3613570.25
148102024.11.27 14:07close76530.051.405600.000000.000000.3613570.61
148112024.11.27 14:07close76540.051.405610.000000.000000.3613570.97
148122024.11.27 14:07sell76550.051.405600.000000.00000
148132024.11.27 14:07sell76560.051.405590.000000.00000
148142024.11.27 14:07sell76570.051.405580.000000.00000
148152024.11.27 14:13close76550.051.405500.000000.000000.3613571.33
148162024.11.27 14:13close76560.051.405490.000000.000000.3613571.69
148172024.11.27 14:13close76570.051.405480.000000.000000.3613572.05
148182024.11.27 14:13buy76580.051.405470.000000.00000
148192024.11.27 14:13buy76590.151.405460.000000.00000
148202024.11.27 14:13buy76600.051.405480.000000.00000
148212024.11.27 14:15close76590.151.405500.000000.000000.4313572.48
148222024.11.27 14:15buy76610.051.405820.000000.00000
148232024.11.27 14:15close76580.051.405570.000000.000000.3613572.84
148242024.11.27 14:16close76600.051.405580.000000.000000.3613573.20
148252024.11.27 14:16sell76620.051.405570.000000.00000
148262024.11.27 14:16sell76630.151.405590.000000.00000
148272024.11.27 14:16close76470.051.405710.000000.000000.3613573.56
148282024.11.27 14:17close76480.051.405720.000000.000000.3613573.92
148292024.11.27 14:17close76490.051.405730.000000.000000.3613574.28
148302024.11.27 14:17sell76640.051.405720.000000.00000
148312024.11.27 14:17sell76650.151.405750.000000.00000
148322024.11.27 14:17sell76660.051.405740.000000.00000
148332024.11.27 14:33close76650.151.405710.000000.000000.4313574.71
148342024.11.27 14:33close76660.051.405640.000000.000000.3613575.07
148352024.11.27 14:33close76640.051.405620.000000.000000.3613575.43
148362024.11.27 14:33buy76670.051.405610.000000.00000
148372024.11.27 14:33close76630.151.405550.000000.000000.4313575.86
148382024.11.27 14:33buy76680.051.405580.000000.00000
148392024.11.27 14:33buy76690.051.405590.000000.00000
148402024.11.27 14:33buy76700.051.405600.000000.00000
148412024.11.27 14:48close76680.051.405680.000000.000000.3613576.22
148422024.11.27 14:48close76690.051.405690.000000.000000.3613576.58
148432024.11.27 14:48close76700.051.405700.000000.000000.3613576.94
148442024.11.27 14:48close76670.051.405710.000000.000000.3613577.30
148452024.11.27 14:48sell76710.051.405700.000000.00000
148462024.11.27 14:48sell76720.151.405740.000000.00000
148472024.11.27 14:48sell76730.051.405730.000000.00000
148482024.11.27 14:48sell76740.051.405720.000000.00000
148492024.11.27 15:31close76720.151.405700.000000.000000.4313577.73
148502024.11.27 15:31close76730.051.405630.000000.000000.3613578.09
148512024.11.27 15:31close76740.051.405620.000000.000000.3613578.45
148522024.11.27 15:31close76710.051.405600.000000.000000.3613578.81
148532024.11.27 15:31buy76750.051.405610.000000.00000
148542024.11.27 15:31buy76760.151.405600.000000.00000
148552024.11.27 15:31buy76770.051.405620.000000.00000
148562024.11.27 15:31buy76780.051.405630.000000.00000
148572024.11.27 15:57close76150.151.404380.000000.000000.4313579.24
148582024.11.27 16:02sell76790.151.404430.000000.00000
148592024.11.27 16:13close76760.151.405640.000000.000000.4313579.67
148602024.11.27 16:14sell76800.051.405600.000000.00000
148612024.11.27 16:17close76750.051.405710.000000.000000.3613580.03
148622024.11.27 16:17close76770.051.405720.000000.000000.3613580.39
148632024.11.27 16:17close76780.051.405730.000000.000000.3613580.75
148642024.11.27 16:17sell76810.051.405720.000000.00000
148652024.11.27 16:17sell76820.151.405740.000000.00000
148662024.11.27 16:17sell76830.051.405730.000000.00000
148672024.11.27 16:32close76820.151.405700.000000.000000.4313581.18
148682024.11.27 16:32close76830.051.405630.000000.000000.3613581.54
148692024.11.27 16:32close76810.051.405620.000000.000000.3613581.90
148702024.11.27 16:32buy76840.051.405630.000000.00000
148712024.11.27 16:32close76800.051.405500.000000.000000.3613582.26
148722024.11.27 16:32close76620.051.405470.000000.000000.3613582.62
148732024.11.27 16:32buy76850.051.405480.000000.00000
148742024.11.27 16:32buy76860.051.405490.000000.00000
148752024.11.27 16:32buy76870.051.405500.000000.00000
148762024.11.27 16:32buy76880.051.405510.000000.00000
148772024.11.27 16:42close76790.151.404380.000000.000000.5313583.15
148782024.11.27 16:44sell76890.151.404420.000000.00000
148792024.11.27 16:45close76890.151.404380.000000.000000.4313583.58
148802024.11.27 16:46close76140.151.404320.000000.000000.4313584.01
148812024.11.27 16:47sell76900.151.404390.000000.00000
148822024.11.27 16:48sell76910.151.404450.000000.00000
148832024.11.27 17:00close76910.151.404410.000000.000000.4313584.44
148842024.11.27 17:00close76900.151.404350.000000.000000.4313584.87
148852024.11.27 17:00close76130.151.404260.000000.000000.4313585.30
148862024.11.27 17:00close76120.151.404210.000000.000000.4313585.73
148872024.11.27 17:00close76110.151.404150.000000.000000.5313586.26
148882024.11.27 17:01sell76920.151.404050.000000.00000
148892024.11.27 17:01sell76930.151.404110.000000.00000
148902024.11.27 17:01sell76940.151.404160.000000.00000
148912024.11.27 17:02sell76950.151.404220.000000.00000
148922024.11.27 17:02sell76960.151.404280.000000.00000
148932024.11.27 17:47close76960.151.404240.000000.000000.4313586.69
148942024.11.27 17:48close76950.151.404180.000000.000000.4313587.12
148952024.11.27 17:48close76940.151.404120.000000.000000.4313587.55
148962024.11.27 17:48close76930.151.404070.000000.000000.4313587.98
148972024.11.27 17:48close76920.151.404010.000000.000000.4313588.41
148982024.11.27 17:49close76100.151.403730.000000.000000.4313588.84
148992024.11.27 17:50close76090.151.403670.000000.000000.4313589.27
149002024.11.27 17:51sell76970.051.403050.000000.00000
149012024.11.27 17:51sell76980.051.403040.000000.00000
149022024.11.27 17:51sell76990.051.403030.000000.00000
149032024.11.27 17:51sell77000.051.403020.000000.00000
149042024.11.27 17:51sell77010.051.403010.000000.00000
149052024.11.27 17:51sell77020.051.403000.000000.00000
149062024.11.27 17:51sell77030.051.402990.000000.00000
149072024.12.02 16:55close75840.151.406870.000000.000000.4313589.70
149082024.12.02 16:55close75830.151.406930.000000.000000.4313590.13
149092024.12.02 16:55close75820.151.406990.000000.000000.4313590.56
149102024.12.02 16:56close75810.151.407040.000000.000000.4313590.99
149112024.12.02 16:56close75800.151.407100.000000.000000.4313591.42
149122024.12.02 16:56close75790.151.407160.000000.000000.4313591.85
149132024.12.02 16:57close75780.151.407210.000000.000000.4313592.28
149142024.12.02 16:57close75770.151.407270.000000.000000.4313592.71
149152024.12.02 16:57close75760.151.407330.000000.000000.4313593.14
149162024.12.02 16:57close75750.151.407380.000000.000000.4313593.57
149172024.12.02 16:59buy77040.151.407160.000000.00000
149182024.12.02 17:00buy77050.151.407100.000000.00000
149192024.12.02 17:00buy77060.151.407040.000000.00000
149202024.12.02 17:00buy77070.151.406990.000000.00000
149212024.12.02 17:01buy77080.151.406930.000000.00000
149222024.12.02 17:01close77080.151.406970.000000.000000.4313594.00
149232024.12.02 17:02close77070.151.407030.000000.000000.4313594.43
149242024.12.02 17:02close77060.151.407080.000000.000000.4313594.86
149252024.12.02 17:02close77050.151.407140.000000.000000.4313595.29
149262024.12.02 17:02close77040.151.407200.000000.000000.4313595.72
149272024.12.02 17:03close75740.151.407440.000000.000000.4313596.15
149282024.12.02 17:05buy77090.151.407380.000000.00000
149292024.12.02 17:05buy77100.151.407330.000000.00000
149302024.12.02 17:05buy77110.151.407270.000000.00000
149312024.12.02 17:05buy77120.151.407210.000000.00000
149322024.12.02 17:05buy77130.151.407160.000000.00000
149332024.12.02 17:05buy77140.151.407100.000000.00000
149342024.12.02 17:05buy77150.151.407040.000000.00000
149352024.12.02 17:05buy77160.151.406990.000000.00000
149362024.12.02 17:05buy77170.151.406930.000000.00000
149372024.12.02 17:06buy77180.151.406870.000000.00000
149382024.12.02 17:06close77180.151.406910.000000.000000.4313596.58
149392024.12.02 17:07close77170.151.406970.000000.000000.4313597.01
149402024.12.02 17:07close77160.151.407030.000000.000000.4313597.44
149412024.12.02 17:07close77150.151.407080.000000.000000.4313597.87
149422024.12.02 17:07close77140.151.407140.000000.000000.4313598.30
149432024.12.02 17:08close77130.151.407200.000000.000000.4313598.73
149442024.12.02 17:08close77120.151.407260.000000.000000.5313599.26
149452024.12.02 17:08close77110.151.407310.000000.000000.4313599.69
149462024.12.02 17:08close77100.151.407370.000000.000000.4313600.12
149472024.12.02 17:08close77090.151.407430.000000.000000.5313600.65
149482024.12.02 17:11close75730.151.407500.000000.000000.4313601.08
149492024.12.02 17:12close75630.151.407550.000000.000000.4313601.51
149502024.12.02 17:12close75620.151.407610.000000.000000.4313601.94
149512024.12.02 17:13close75610.151.407670.000000.000000.4313602.37
149522024.12.02 17:13close75600.151.407720.000000.000000.4313602.80
149532024.12.02 17:16buy77190.051.408140.000000.00000
149542024.12.02 17:16buy77200.051.408150.000000.00000
149552024.12.02 17:16buy77210.051.408160.000000.00000
149562024.12.02 17:16buy77220.051.408170.000000.00000
149572024.12.02 17:16buy77230.051.408180.000000.00000
149582024.12.02 17:16buy77240.051.408190.000000.00000
149592024.12.02 17:16buy77250.051.408200.000000.00000
149602024.12.02 17:18buy77260.151.407840.000000.00000
149612024.12.02 17:18buy77270.151.407780.000000.00000
149622024.12.02 17:18buy77280.151.407730.000000.00000
149632024.12.02 17:19buy77290.151.407670.000000.00000
149642024.12.02 17:19buy77300.151.407610.000000.00000
149652024.12.02 17:19buy77310.151.407560.000000.00000
149662024.12.02 17:19buy77320.151.407500.000000.00000
149672024.12.02 17:21buy77330.151.407440.000000.00000
149682024.12.02 17:21buy77340.151.407380.000000.00000
149692024.12.02 17:31close77340.151.407430.000000.000000.5313603.33
149702024.12.02 17:31close77330.151.407480.000000.000000.4313603.76
149712024.12.02 17:32close77320.151.407540.000000.000000.4313604.19
149722024.12.02 17:32close77310.151.407600.000000.000000.4313604.62
149732024.12.02 17:32close77300.151.407650.000000.000000.4313605.05
149742024.12.02 17:38close77290.151.407710.000000.000000.4313605.48
149752024.12.02 17:41buy77350.151.407670.000000.00000
149762024.12.02 17:42buy77360.151.407610.000000.00000
149772024.12.02 17:42buy77370.151.407560.000000.00000
149782024.12.02 17:42buy77380.151.407500.000000.00000
149792024.12.02 17:42buy77390.151.407440.000000.00000
149802024.12.02 17:45close77390.151.407480.000000.000000.4313605.91
149812024.12.02 17:45close77380.151.407540.000000.000000.4313606.34
149822024.12.02 17:46close77370.151.407600.000000.000000.4313606.77
149832024.12.02 17:46close77360.151.407650.000000.000000.4313607.20
149842024.12.02 17:46close77350.151.407710.000000.000000.4313607.63
149852024.12.02 17:46close77280.151.407770.000000.000000.4313608.06
149862024.12.02 17:46close77270.151.407820.000000.000000.4313608.49
149872024.12.02 17:47close77260.151.407880.000000.000000.4313608.92
149882024.12.02 17:47buy77400.051.408210.000000.00000
149892024.12.02 17:47buy77410.051.408220.000000.00000
149902024.12.02 17:47buy77420.051.408230.000000.00000
149912024.12.02 17:47buy77430.051.408240.000000.00000
149922024.12.02 17:47buy77440.051.408250.000000.00000
149932024.12.02 17:47buy77450.051.408260.000000.00000
149942024.12.02 17:47buy77460.051.408270.000000.00000
149952024.12.02 17:47buy77470.051.408280.000000.00000
149962024.12.02 17:47buy77480.051.408290.000000.00000
149972024.12.03 17:12close76850.051.405580.000000.000000.3613609.28
149982024.12.03 17:12close76860.051.405590.000000.000000.3613609.64
149992024.12.03 17:12close76870.051.405600.000000.000000.3613610.00
150002024.12.03 17:13close76880.051.405610.000000.000000.3613610.36
150012024.12.03 17:13sell77490.051.405600.000000.00000
150022024.12.03 17:13sell77500.151.405620.000000.00000
150032024.12.03 17:13sell77510.051.405610.000000.00000
150042024.12.03 17:13close76840.051.405730.000000.000000.3613610.72
150052024.12.03 17:13sell77520.051.405720.000000.00000
150062024.12.03 17:13sell77530.151.405740.000000.00000
150072024.12.03 19:55close77530.151.405700.000000.000000.4313611.15
150082024.12.03 19:56close77520.051.405580.000000.000000.5013611.65
150092024.12.03 19:56close77500.151.405580.000000.000000.4313612.08
150102024.12.03 19:57close77510.051.405470.000000.000000.5013612.58
150112024.12.03 20:07sell77540.151.405250.000000.00000
150122024.12.03 20:07buy77550.051.405610.000000.00000
150132024.12.03 20:07buy77560.051.405620.000000.00000
150142024.12.03 20:07sell77570.151.405300.000000.00000
150152024.12.03 20:27close77570.151.405260.000000.000000.4313613.01
150162024.12.03 20:27close77540.151.405210.000000.000000.4313613.44
150172024.12.03 20:32sell77580.151.405080.000000.00000
150182024.12.03 20:33sell77590.151.405140.000000.00000
150192024.12.05 10:00close74500.051.406040.000000.000000.3613613.80
150202024.12.05 10:00close74510.051.406030.000000.000000.3613614.16
150212024.12.05 10:00close74520.051.406040.000000.000000.4613614.62
150222024.12.05 10:03buy77600.151.406160.000000.00000
150232024.12.05 10:03close77550.051.405840.000000.000000.8213615.44
150242024.12.05 10:03buy77610.151.406110.000000.00000
150252024.12.05 10:03close77560.051.405790.000000.000000.6013616.04
150262024.12.05 10:03sell77620.051.405780.000000.00000
150272024.12.05 10:03sell77630.051.405770.000000.00000
150282024.12.05 10:03sell77640.051.405760.000000.00000
150292024.12.05 10:06close77610.151.406150.000000.000000.4313616.47
150302024.12.05 10:07close77600.151.406210.000000.000000.5313617.00
150312024.12.05 10:13buy77650.151.406340.000000.00000
150322024.12.05 10:13buy77660.151.406280.000000.00000
150332024.12.05 13:33close77620.051.405680.000000.000000.3613617.36
150342024.12.05 13:33close77630.051.405670.000000.000000.3613617.72
150352024.12.05 13:33close77640.051.405660.000000.000000.3613618.08
150362024.12.05 13:33buy77670.051.405650.000000.00000
150372024.12.05 13:33buy77680.051.405660.000000.00000
150382024.12.05 13:33buy77690.151.405650.000000.00000
150392024.12.05 13:47close77690.151.405690.000000.000000.4313618.51
150402024.12.05 13:48close77670.051.405750.000000.000000.3613618.87
150412024.12.05 13:48close77680.051.405760.000000.000000.3613619.23
150422024.12.05 13:48sell77700.051.405770.000000.00000
150432024.12.05 13:48sell77710.051.405760.000000.00000
150442024.12.05 13:48sell77720.151.405770.000000.00000
150452024.12.05 13:58close77720.151.405730.000000.000000.4313619.66
150462024.12.05 13:58close77700.051.405670.000000.000000.3613620.02
150472024.12.05 13:58close77710.051.405660.000000.000000.3613620.38
150482024.12.05 13:58buy77730.051.405650.000000.00000
150492024.12.05 13:58buy77740.151.405640.000000.00000
150502024.12.05 13:58buy77750.051.405660.000000.00000
150512024.12.05 14:00close77490.051.405500.000000.000000.3613620.74
150522024.12.05 14:00buy77760.051.405490.000000.00000
150532024.12.05 14:01close72480.051.405350.000000.000000.3613621.10
150542024.12.05 14:01buy77770.051.405450.000000.00000
150552024.12.05 14:03close77770.051.405550.000000.000000.3613621.46
150562024.12.05 14:03close77760.051.405590.000000.000000.3613621.82
150572024.12.05 14:03sell77780.051.405600.000000.00000
150582024.12.05 14:03buy77790.051.405930.000000.00000
150592024.12.05 14:03close77740.151.405680.000000.000000.4313622.25
150602024.12.05 14:03sell77800.051.405640.000000.00000
150612024.12.05 14:16close77730.051.405750.000000.000000.3613622.61
150622024.12.05 14:16close77750.051.405760.000000.000000.3613622.97
150632024.12.05 14:16sell77810.051.405770.000000.00000
150642024.12.05 14:16sell77820.151.405780.000000.00000
150652024.12.05 14:57close77820.151.405740.000000.000000.4313623.40
150662024.12.05 14:57sell77830.051.405450.000000.00000
150672024.12.05 15:00close77810.051.405670.000000.000000.3613623.76
150682024.12.05 15:00buy77840.051.405680.000000.00000
150692024.12.05 15:01close77800.051.405540.000000.000000.3613624.12
150702024.12.05 15:02close77780.051.405500.000000.000000.3613624.48
150712024.12.05 15:02buy77850.051.405490.000000.00000
150722024.12.05 15:02buy77860.151.405470.000000.00000
150732024.12.05 15:02close77830.051.405350.000000.000000.3613624.84
150742024.12.05 15:03close77590.151.405100.000000.000000.4313625.27
150752024.12.05 15:08close77580.151.405040.000000.000000.4313625.70
150762024.12.05 15:10sell77870.151.405010.000000.00000
150772024.12.05 15:13close77870.151.404970.000000.000000.4313626.13
150782024.12.05 15:18sell77880.151.404900.000000.00000
150792024.12.05 15:22sell77890.151.404960.000000.00000
150802024.12.05 15:22sell77900.151.405010.000000.00000
150812024.12.05 15:22close72490.051.405310.000000.000000.4613626.59
150822024.12.05 15:23sell77910.151.405070.000000.00000
150832024.12.05 15:24close72500.051.405330.000000.000000.3613626.95
150842024.12.05 15:26buy77920.051.405420.000000.00000
150852024.12.05 15:32close77910.151.405030.000000.000000.4313627.38
150862024.12.05 15:32close77900.151.404970.000000.000000.4313627.81
150872024.12.05 15:32close77890.151.404920.000000.000000.4313628.24
150882024.12.05 15:32close77880.151.404860.000000.000000.4313628.67
150892024.12.05 15:34sell77930.151.404490.000000.00000
150902024.12.05 15:36close77930.151.404450.000000.000000.4313629.10
150912024.12.05 15:40sell77940.151.404210.000000.00000
150922024.12.05 15:40sell77950.151.404260.000000.00000
150932024.12.05 15:40sell77960.151.404320.000000.00000
150942024.12.05 15:41sell77970.151.404380.000000.00000
150952024.12.05 15:43close77970.151.404340.000000.000000.4313629.53
150962024.12.05 15:43close77960.151.404280.000000.000000.4313629.96
150972024.12.05 15:43close77950.151.404220.000000.000000.4313630.39
150982024.12.05 15:47close77940.151.404160.000000.000000.5313630.92
150992024.12.05 15:50sell77980.151.403980.000000.00000
151002024.12.05 15:51sell77990.151.404040.000000.00000
151012024.12.05 15:57close77990.151.403990.000000.000000.5313631.45
151022024.12.05 15:57close77980.151.403940.000000.000000.4313631.88
151032024.12.05 16:04sell78000.151.403520.000000.00000
151042024.12.05 16:04sell78010.151.403580.000000.00000
151052024.12.05 16:08close78010.151.403540.000000.000000.4313632.31
151062024.12.05 16:09close78000.151.403480.000000.000000.4313632.74
151072024.12.05 16:11sell78020.051.402980.000000.00000
151082024.12.05 16:11sell78030.051.402970.000000.00000
151092024.12.05 16:11sell78040.051.402960.000000.00000
151102024.12.05 16:11sell78050.051.402950.000000.00000
151112024.12.05 19:31close77860.151.405510.000000.000000.4313633.17
151122024.12.05 19:31buy78060.051.405810.000000.00000
151132024.12.05 19:32close77920.051.405560.000000.000000.5013633.67
151142024.12.05 19:32buy78070.051.405910.000000.00000
151152024.12.05 19:32close77850.051.405630.000000.000000.5013634.17
151162024.12.05 19:32sell78080.051.405620.000000.00000
151172024.12.05 19:35close77840.051.405820.000000.000000.5013634.67
151182024.12.05 19:36sell78090.051.405800.000000.00000
151192024.12.05 20:14close77660.151.406320.000000.000000.4313635.10
151202024.12.05 20:16close77650.151.406380.000000.000000.4313635.53
151212024.12.05 20:23buy78100.151.406530.000000.00000
151222024.12.05 20:23buy78110.151.406480.000000.00000
151232024.12.06 14:00close68210.061.404690.000000.000000.8113636.34
151242024.12.06 14:00close68220.061.404700.000000.000000.7313637.07
151252024.12.06 14:00close68230.061.404680.000000.000000.7713637.84
151262024.12.06 14:08sell78120.151.404590.000000.00000
151272024.12.06 14:08close71700.051.404910.000000.000000.4313638.27
151282024.12.06 14:12sell78130.151.404640.000000.00000
151292024.12.06 14:12close72510.051.404960.000000.000001.6413639.91
151302024.12.06 14:13sell78140.151.404700.000000.00000
151312024.12.06 14:13close72520.051.405020.000000.000001.3913641.30
151322024.12.06 14:13sell78150.151.404760.000000.00000
151332024.12.06 14:13close72530.051.405080.000000.000001.1413642.44
151342024.12.06 14:15sell78160.151.404820.000000.00000
151352024.12.06 14:15close72540.051.405140.000000.000000.8913643.33
151362024.12.06 14:16sell78170.051.404860.000000.00000
151372024.12.06 14:16close72550.051.405160.000000.000000.7813644.11
151382024.12.06 14:16sell78180.051.404870.000000.00000
151392024.12.06 14:16close72560.051.405170.000000.000000.7113644.82
151402024.12.06 14:16sell78190.151.404870.000000.00000
151412024.12.06 14:16close72570.051.405190.000000.000000.6013645.42
151422024.12.06 14:16sell78200.051.404880.000000.00000
151432024.12.06 14:16close72580.051.405180.000000.000000.6013646.02
151442024.12.06 14:18close78190.151.404830.000000.000000.4313646.45
151452024.12.06 14:18close78160.151.404770.000000.000000.5313646.98
151462024.12.06 14:18close78150.151.404720.000000.000000.4313647.41
151472024.12.06 14:20close78140.151.404660.000000.000000.4313647.84
151482024.12.06 14:21close78130.151.404600.000000.000000.4313648.27
151492024.12.06 14:22sell78210.151.404640.000000.00000
151502024.12.06 14:23sell78220.151.404700.000000.00000
151512024.12.06 14:23sell78230.151.404760.000000.00000
151522024.12.06 14:23sell78240.151.404820.000000.00000
151532024.12.06 14:25sell78250.151.404870.000000.00000
151542024.12.06 14:25sell78260.151.404930.000000.00000
151552024.12.06 14:25close72590.051.405230.000000.000000.3913648.66
151562024.12.06 14:30sell78270.151.404990.000000.00000
151572024.12.06 14:30close78080.051.405310.000000.000001.1013649.76
151582024.12.06 14:30sell78280.051.405030.000000.00000
151592024.12.06 14:30close78090.051.405350.000000.000001.6013651.36
151602024.12.06 14:30buy78290.051.405360.000000.00000
151612024.12.06 14:30buy78300.051.405370.000000.00000
151622024.12.06 14:30buy78310.051.405380.000000.00000
151632024.12.06 14:33close78270.151.404940.000000.000000.5313651.89
151642024.12.06 14:37sell78320.151.405030.000000.00000
151652024.12.06 14:48close78290.051.405460.000000.000000.3613652.25
151662024.12.06 14:48buy78330.051.405760.000000.00000
151672024.12.06 14:55close78300.051.405470.000000.000000.3613652.61
151682024.12.06 14:55buy78340.051.405770.000000.00000
151692024.12.06 14:55close78310.051.405480.000000.000000.3613652.97
151702024.12.06 14:55sell78350.051.405470.000000.00000
151712024.12.06 15:11close78110.151.406520.000000.000000.4313653.40
151722024.12.06 15:11close78100.151.406570.000000.000000.4313653.83
151732024.12.06 15:17buy78360.151.406930.000000.00000
151742024.12.06 15:18buy78370.151.406870.000000.00000
151752024.12.06 15:28close78370.151.406910.000000.000000.4313654.26
151762024.12.06 15:28close78360.151.406970.000000.000000.4313654.69
151772024.12.06 15:29buy78380.151.406860.000000.00000
151782024.12.06 15:31close78380.151.406900.000000.000000.4313655.12
151792024.12.06 15:31buy78390.151.406920.000000.00000
151802024.12.06 15:31buy78400.151.406860.000000.00000
151812024.12.06 15:33close78320.151.404990.000000.000000.4313655.55
151822024.12.06 15:33sell78410.151.404960.000000.00000
151832024.12.06 15:43close78400.151.406900.000000.000000.4313655.98
151842024.12.06 15:44buy78420.151.406830.000000.00000
151852024.12.06 15:45close78420.151.406870.000000.000000.4313656.41
151862024.12.06 15:45close78390.151.406960.000000.000000.4313656.84
151872024.12.06 15:46buy78430.151.406950.000000.00000
151882024.12.06 15:46buy78440.151.406890.000000.00000
151892024.12.06 15:46close78440.151.406930.000000.000000.4313657.27
151902024.12.06 15:46close78430.151.406990.000000.000000.4313657.70
151912024.12.06 15:47buy78450.051.408300.000000.00000
151922024.12.06 15:47buy78460.051.408310.000000.00000
151932024.12.09 15:00close64080.061.412210.000000.0000023.5413681.24
151942024.12.09 15:00close64100.061.412200.000000.0000023.4513704.69
151952024.12.09 15:00close64120.061.412210.000000.0000023.4513728.14
151962024.12.09 15:00close64130.061.412200.000000.0000023.3713751.51
151972024.12.09 15:00close64750.061.412210.000000.0000025.4513776.96
151982024.12.09 15:00close64760.061.412200.000000.0000025.3613802.32
151992024.12.09 15:00close64770.061.412210.000000.0000025.3613827.68
152002024.12.09 15:00buy78470.051.412510.000000.00000
152012024.12.09 15:00close64780.061.412210.000000.0000025.3213853.00
152022024.12.09 15:00buy78480.051.412520.000000.00000
152032024.12.09 15:00close64790.061.412200.000000.0000025.2413878.24
152042024.12.09 15:00buy78490.051.412500.000000.00000
152052024.12.09 15:00close64800.061.412200.000000.0000025.1913903.43
152062024.12.09 15:00buy78500.051.412490.000000.00000
152072024.12.09 15:00close64810.061.412190.000000.0000025.1113928.54
152082024.12.09 15:00buy78510.051.412480.000000.00000
152092024.12.09 15:00close64820.061.412180.000000.0000025.0313953.57
152102024.12.09 15:01buy78520.051.412470.000000.00000
152112024.12.09 15:01close65560.061.412170.000000.0000026.0513979.62
152122024.12.09 15:01buy78530.051.412530.000000.00000
152132024.12.09 15:01close65570.061.412210.000000.0000026.1714005.79
152142024.12.09 15:01buy78540.051.412540.000000.00000
152152024.12.09 15:01close65590.061.412220.000000.0000026.1714031.96
152162024.12.09 15:01buy78550.051.412550.000000.00000
152172024.12.09 15:01close65600.061.412230.000000.0000026.1714058.13
152182024.12.09 15:01buy78560.051.412560.000000.00000
152192024.12.09 15:01close65610.061.412240.000000.0000026.1714084.30
152202024.12.09 15:01buy78570.051.412570.000000.00000
152212024.12.09 15:01close65620.061.412250.000000.0000026.1714110.47
152222024.12.09 15:01buy78580.051.412580.000000.00000
152232024.12.09 15:01close65630.061.412260.000000.0000026.1714136.64
152242024.12.09 15:01buy78590.051.412460.000000.00000
152252024.12.09 15:01close65640.061.412160.000000.0000025.7114162.35
152262024.12.09 15:01buy78600.051.412450.000000.00000
152272024.12.09 15:01close65650.061.412150.000000.0000025.6214187.97
152282024.12.09 15:01buy78610.051.412440.000000.00000
152292024.12.09 15:01close65660.061.412140.000000.0000025.5414213.51
152302024.12.09 15:02buy78620.051.412430.000000.00000
152312024.12.09 15:02close65670.061.412130.000000.0000025.4514238.96
152322024.12.09 15:02buy78630.051.412420.000000.00000
152332024.12.09 15:02close65680.061.412120.000000.0000025.3714264.33
152342024.12.09 15:02buy78640.051.412410.000000.00000
152352024.12.09 15:02close65690.061.412110.000000.0000025.2814289.61
152362024.12.09 15:02buy78650.051.412400.000000.00000
152372024.12.09 15:02close65700.061.412100.000000.0000025.2014314.81
152382024.12.09 15:02buy78660.051.412390.000000.00000
152392024.12.09 15:02close65710.061.412090.000000.0000025.1114339.92
152402024.12.09 15:02buy78670.051.412380.000000.00000
152412024.12.09 15:02close65720.061.412080.000000.0000025.0314364.95
152422024.12.09 15:02buy78680.051.412370.000000.00000
152432024.12.09 15:02close65730.061.412070.000000.0000024.5214389.47
152442024.12.09 15:02buy78690.051.412360.000000.00000
152452024.12.09 15:02close65740.061.412060.000000.0000024.4314413.90
152462024.12.09 15:02buy78700.051.412350.000000.00000
152472024.12.09 15:02close65750.061.412050.000000.0000024.3514438.25
152482024.12.09 15:02buy78710.051.412340.000000.00000
152492024.12.09 15:02close65760.061.412040.000000.0000024.2614462.51
152502024.12.09 15:02buy78720.051.412330.000000.00000
152512024.12.09 15:02close65770.061.412030.000000.0000024.1814486.69
152522024.12.09 15:02buy78730.151.412330.000000.00000
152532024.12.09 15:02close65780.061.412010.000000.0000024.0514510.74
152542024.12.09 15:02buy78740.051.412310.000000.00000
152552024.12.09 15:02close65790.061.412010.000000.0000024.0114534.75
152562024.12.09 15:03buy78750.051.412300.000000.00000
152572024.12.09 15:03close65800.061.412000.000000.0000023.9214558.67
152582024.12.09 15:03buy78760.051.412290.000000.00000
152592024.12.09 15:03close65810.061.411990.000000.0000023.8414582.51
152602024.12.09 15:03buy78770.051.412280.000000.00000
152612024.12.09 15:03close65820.061.411980.000000.0000023.7514606.26
152622024.12.09 15:03buy78780.051.412270.000000.00000
152632024.12.09 15:03close65830.061.411970.000000.0000023.6714629.93
152642024.12.09 15:03buy78790.151.412270.000000.00000
152652024.12.09 15:03close65840.061.411950.000000.0000023.5414653.47
152662024.12.09 15:03buy78800.051.412250.000000.00000
152672024.12.09 15:03close65850.061.411950.000000.0000023.5014676.97
152682024.12.09 15:03buy78810.051.412240.000000.00000
152692024.12.09 15:03close65860.061.411940.000000.0000023.4114700.38
152702024.12.09 15:03buy78820.051.412230.000000.00000
152712024.12.09 15:03close65870.061.411930.000000.0000023.3314723.71
152722024.12.09 15:03buy78830.051.412220.000000.00000
152732024.12.09 15:03close65880.061.411920.000000.0000023.2414746.95
152742024.12.09 15:03buy78840.051.412210.000000.00000
152752024.12.09 15:03close65890.061.411910.000000.0000023.1614770.11
152762024.12.09 15:03buy78850.151.412210.000000.00000
152772024.12.09 15:03close66160.061.411890.000000.0000023.0314793.14
152782024.12.09 15:03buy78860.051.412190.000000.00000
152792024.12.09 15:03close66170.061.411890.000000.0000022.9914816.13
152802024.12.09 15:03buy78870.051.412200.000000.00000
152812024.12.09 15:03close66180.061.411880.000000.0000022.9114839.04
152822024.12.09 15:03buy78880.051.412180.000000.00000
152832024.12.09 15:03close66190.061.411880.000000.0000022.8614861.90
152842024.12.09 15:03buy78890.051.412170.000000.00000
152852024.12.09 15:03close66200.061.411870.000000.0000022.7414884.64
152862024.12.09 15:04buy78900.051.412160.000000.00000
152872024.12.09 15:04close66210.061.411860.000000.0000022.6114907.25
152882024.12.09 15:04buy78910.051.412150.000000.00000
152892024.12.09 15:04close66220.061.411850.000000.0000022.4814929.73
152902024.12.09 15:04buy78920.151.412150.000000.00000
152912024.12.09 15:04close66230.061.411830.000000.0000022.3514952.08
152922024.12.09 15:04buy78930.051.412130.000000.00000
152932024.12.09 15:04close66240.061.411810.000000.0000022.1814974.26
152942024.12.09 15:04buy78940.051.412110.000000.00000
152952024.12.09 15:04close66250.061.411790.000000.0000022.0114996.27
152962024.12.09 15:04buy78950.051.412090.000000.00000
152972024.12.09 15:04close66260.061.411770.000000.0000021.9715018.24
152982024.12.09 15:04buy78960.051.412070.000000.00000
152992024.12.09 15:04close66270.061.411750.000000.0000021.8015040.04
153002024.12.09 15:04buy78970.151.412070.000000.00000
153012024.12.09 15:04close66280.061.411740.000000.0000021.6815061.72
153022024.12.09 15:04buy78980.051.412060.000000.00000
153032024.12.09 15:04close66290.061.411730.000000.0000021.5915083.31
153042024.12.09 15:04buy78990.051.412050.000000.00000
153052024.12.09 15:04close66300.061.411720.000000.0000021.5115104.82
153062024.12.09 15:04buy79000.051.412040.000000.00000
153072024.12.09 15:04close66310.061.411710.000000.0000021.2515126.07
153082024.12.09 15:04buy79010.051.412030.000000.00000
153092024.12.09 15:04close66320.061.411700.000000.0000021.1215147.19
153102024.12.09 15:04buy79020.051.412020.000000.00000
153112024.12.09 15:04close66330.061.411690.000000.0000021.0415168.23
153122024.12.09 15:04buy79030.051.412010.000000.00000
153132024.12.09 15:04close66340.061.411680.000000.0000021.0815189.31
153142024.12.09 15:04buy79040.051.412000.000000.00000
153152024.12.09 15:04close66350.061.411670.000000.0000020.9115210.22
153162024.12.09 15:04buy79050.051.411990.000000.00000
153172024.12.09 15:04close66360.061.411660.000000.0000020.7815231.00
153182024.12.09 15:04buy79060.051.411980.000000.00000
153192024.12.09 15:04close66370.061.411660.000000.0000020.7015251.70
153202024.12.09 15:05buy79070.051.411950.000000.00000
153212024.12.09 15:05close66380.061.411650.000000.0000020.6115272.31
153222024.12.09 15:05buy79080.151.411950.000000.00000
153232024.12.09 15:05close66390.061.411650.000000.0000020.5315292.84
153242024.12.09 15:05buy79090.051.411960.000000.00000
153252024.12.09 15:05close66400.061.411640.000000.0000020.4015313.24
153262024.12.09 15:05buy79100.051.411940.000000.00000
153272024.12.09 15:05close66410.061.411640.000000.0000020.3215333.56
153282024.12.09 15:06buy79110.051.411970.000000.00000
153292024.12.09 15:06close66420.061.411650.000000.0000020.3215353.88
153302024.12.09 15:06buy79120.051.411930.000000.00000
153312024.12.09 15:06close66430.061.411630.000000.0000020.1515374.03
153322024.12.09 15:06buy79130.051.411920.000000.00000
153332024.12.09 15:06close66440.061.411620.000000.0000020.0215394.05
153342024.12.09 15:06buy79140.051.411910.000000.00000
153352024.12.09 15:06close66450.061.411610.000000.0000019.9315413.98
153362024.12.09 15:06buy79150.051.411900.000000.00000
153372024.12.09 15:06close66460.061.411600.000000.0000019.8115433.79
153382024.12.09 15:06buy79160.151.411900.000000.00000
153392024.12.09 15:06close66470.061.411600.000000.0000019.7215453.51
153402024.12.09 15:07buy79170.051.411890.000000.00000
153412024.12.09 15:07close66480.061.411590.000000.0000019.6415473.15
153422024.12.09 15:07buy79180.051.411880.000000.00000
153432024.12.09 15:07close66490.061.411580.000000.0000019.5115492.66
153442024.12.09 15:07buy79190.051.411870.000000.00000
153452024.12.09 15:07close66500.061.411570.000000.0000019.5115512.17
153462024.12.09 15:07buy79200.051.411860.000000.00000
153472024.12.09 15:07close66510.061.411560.000000.0000019.6015531.77
153482024.12.09 15:07buy79210.051.411850.000000.00000
153492024.12.09 15:07close66520.061.411550.000000.0000019.6415551.41
153502024.12.09 15:07buy79220.051.411840.000000.00000
153512024.12.09 15:07close66530.061.411540.000000.0000019.3015570.71
153522024.12.09 15:07buy79230.151.411840.000000.00000
153532024.12.09 15:07close66540.061.411540.000000.0000019.2615589.97
153542024.12.09 15:07buy79240.051.411830.000000.00000
153552024.12.09 15:07close66550.061.411530.000000.0000019.1315609.10
153562024.12.09 15:08buy79250.051.411820.000000.00000
153572024.12.09 15:08close66560.061.411520.000000.0000019.0415628.14
153582024.12.09 15:08buy79260.051.411810.000000.00000
153592024.12.09 15:08close66570.061.411510.000000.0000018.9615647.10
153602024.12.09 15:08buy79270.051.411800.000000.00000
153612024.12.09 15:08close66580.061.411500.000000.0000018.8315665.93
153622024.12.09 15:08buy79280.051.411790.000000.00000
153632024.12.09 15:08close66590.061.411490.000000.0000018.7515684.68
153642024.12.09 15:08buy79290.051.411780.000000.00000
153652024.12.09 15:08close66600.061.411480.000000.0000018.6215703.30
153662024.12.09 15:08buy79300.151.411780.000000.00000
153672024.12.09 15:08close66610.061.411460.000000.0000018.4915721.79
153682024.12.09 15:08buy79310.051.411760.000000.00000
153692024.12.09 15:08close66620.061.411460.000000.0000018.4515740.24
153702024.12.09 15:08buy79320.051.411750.000000.00000
153712024.12.09 15:08close66630.061.411450.000000.0000018.3215758.56
153722024.12.09 15:08buy79330.051.411770.000000.00000
153732024.12.09 15:08close66640.061.411450.000000.0000018.2815776.84
153742024.12.09 15:11buy79340.051.411740.000000.00000
153752024.12.09 15:11close66650.061.411440.000000.0000018.3215795.16
153762024.12.09 15:12buy79350.051.411730.000000.00000
153772024.12.09 15:12close66660.061.411430.000000.0000018.1115813.27
153782024.12.09 15:12buy79360.051.411720.000000.00000
153792024.12.09 15:12close66670.061.411420.000000.0000018.0215831.29
153802024.12.09 15:12buy79370.151.411720.000000.00000
153812024.12.09 15:12close66680.061.411400.000000.0000017.9015849.19
153822024.12.09 15:12buy79380.051.411700.000000.00000
153832024.12.09 15:12close66690.061.411400.000000.0000017.8115867.00
153842024.12.09 15:12buy79390.051.411690.000000.00000
153852024.12.09 15:12close66700.061.411370.000000.0000017.6415884.64
153862024.12.09 15:12buy79400.051.411670.000000.00000
153872024.12.09 15:12close66710.061.411370.000000.0000017.6015902.24
153882024.12.09 15:12buy79410.151.411670.000000.00000
153892024.12.09 15:12close66720.061.411350.000000.0000017.4715919.71
153902024.12.09 15:12buy79420.051.411660.000000.00000
153912024.12.09 15:12close66730.061.411360.000000.0000017.4315937.14
153922024.12.09 15:12buy79430.051.411680.000000.00000
153932024.12.09 15:12close66740.061.411360.000000.0000017.3915954.53
153942024.12.09 15:13buy79440.051.411650.000000.00000
153952024.12.09 15:13close66750.061.411350.000000.0000017.3015971.83
153962024.12.09 15:13buy79450.051.411640.000000.00000
153972024.12.09 15:13close66760.061.411340.000000.0000017.1815989.01
153982024.12.09 15:13buy79460.051.411630.000000.00000
153992024.12.09 15:13close66770.061.411330.000000.0000017.0916006.10
154002024.12.09 15:13buy79470.051.411620.000000.00000
154012024.12.09 15:13close66780.061.411320.000000.0000017.1316023.23
154022024.12.09 15:13buy79480.051.411610.000000.00000
154032024.12.09 15:13close66790.061.411310.000000.0000017.2616040.49
154042024.12.09 15:13buy79490.051.411600.000000.00000
154052024.12.09 15:13close66800.061.411300.000000.0000017.4316057.92
154062024.12.09 15:13buy79500.051.411590.000000.00000
154072024.12.09 15:13close66810.061.411290.000000.0000017.5616075.48
154082024.12.09 15:13buy79510.051.411580.000000.00000
154092024.12.09 15:13close66820.061.411280.000000.0000017.8116093.29
154102024.12.09 15:13buy79520.051.411570.000000.00000
154112024.12.09 15:13close66830.061.411270.000000.0000016.7916110.08
154122024.12.09 15:13buy79530.051.411560.000000.00000
154132024.12.09 15:13close66840.061.411260.000000.0000016.7116126.79
154142024.12.09 15:13buy79540.051.411550.000000.00000
154152024.12.09 15:13close66850.061.411250.000000.0000016.6216143.41
154162024.12.09 15:13buy79550.051.411540.000000.00000
154172024.12.09 15:13close66860.061.411240.000000.0000016.5416159.95
154182024.12.09 15:13buy79560.151.411540.000000.00000
154192024.12.09 15:13close66870.061.411240.000000.0000016.5016176.45
154202024.12.09 15:15buy79570.051.411710.000000.00000
154212024.12.09 15:15close66880.061.411410.000000.0000017.1716193.62
154222024.12.09 15:16buy79580.051.411530.000000.00000
154232024.12.09 15:16close66890.061.411210.000000.0000016.2816209.90
154242024.12.09 15:16buy79590.051.411510.000000.00000
154252024.12.09 15:16close66900.061.411190.000000.0000017.5616227.46
154262024.12.09 15:16buy79600.051.411500.000000.00000
154272024.12.09 15:16close66910.061.411200.000000.0000017.7716245.23
154282024.12.09 15:16buy79610.051.411520.000000.00000
154292024.12.09 15:16close66940.061.411200.000000.0000018.2816263.51
154302024.12.09 15:17buy79620.051.411490.000000.00000
154312024.12.09 15:17close66950.061.411170.000000.0000018.2416281.75
154322024.12.09 15:17buy79630.051.411470.000000.00000
154332024.12.09 15:17close66970.061.411150.000000.0000018.2816300.03
154342024.12.09 15:17buy79640.051.411450.000000.00000
154352024.12.09 15:17close66980.061.411130.000000.0000018.2816318.31
154362024.12.09 15:17buy79650.051.411430.000000.00000
154372024.12.09 15:17close67000.061.411110.000000.0000018.2816336.59
154382024.12.09 15:17buy79660.051.411410.000000.00000
154392024.12.09 15:17close67010.061.411090.000000.0000018.3316354.92
154402024.12.09 15:17buy79670.051.411390.000000.00000
154412024.12.09 15:17close67020.061.411070.000000.0000018.3316373.25
154422024.12.09 15:17buy79680.051.411370.000000.00000
154432024.12.09 15:17close67050.061.411050.000000.0000018.7916392.04
154442024.12.09 15:17buy79690.051.411350.000000.00000
154452024.12.09 15:17close67070.061.411030.000000.0000018.9216410.96
154462024.12.09 15:17buy79700.051.411330.000000.00000
154472024.12.09 15:17close67090.061.411010.000000.0000019.0516430.01
154482024.12.09 15:17buy79710.051.411310.000000.00000
154492024.12.09 15:17close67120.061.411010.000000.0000019.1416449.15
154502024.12.09 15:17buy79720.151.411310.000000.00000
154512024.12.09 15:17close67130.061.411010.000000.0000018.9716468.12
154522024.12.09 15:17buy79730.051.411320.000000.00000
154532024.12.09 15:17close73120.051.411020.000000.0000012.8616480.98
154542024.12.09 15:17buy79740.051.411340.000000.00000
154552024.12.09 15:17close73130.051.411020.000000.0000012.8316493.81
154562024.12.09 15:17buy79750.051.411360.000000.00000
154572024.12.09 15:17close73140.051.411040.000000.0000012.8616506.67
154582024.12.09 15:18buy79760.051.411300.000000.00000
154592024.12.09 15:18close73150.051.410980.000000.0000012.6216519.29
154602024.12.09 15:18buy79770.051.411280.000000.00000
154612024.12.09 15:18close73160.051.410960.000000.0000012.5116531.80
154622024.12.09 15:18buy79780.051.411260.000000.00000
154632024.12.09 15:18close73170.051.410940.000000.0000012.4016544.20
154642024.12.09 15:18buy79790.051.411240.000000.00000
154652024.12.09 15:18close73180.051.410920.000000.0000012.3016556.50
154662024.12.09 15:18buy79800.051.411220.000000.00000
154672024.12.09 15:18close73190.051.410900.000000.0000012.1916568.69
154682024.12.09 15:18buy79810.051.411190.000000.00000
154692024.12.09 15:18close73200.051.410870.000000.0000012.0516580.74
154702024.12.09 15:18buy79820.051.411170.000000.00000
154712024.12.09 15:18close73210.051.410850.000000.0000011.9416592.68
154722024.12.09 15:18buy79830.051.411150.000000.00000
154732024.12.09 15:18close73220.051.410830.000000.0000011.8416604.52
154742024.12.09 15:18buy79840.051.411130.000000.00000
154752024.12.09 15:18close73230.051.410810.000000.0000011.7316616.25
154762024.12.09 15:18buy79850.051.411110.000000.00000
154772024.12.09 15:18close73240.051.410790.000000.0000011.6216627.87
154782024.12.09 15:18buy79860.051.411090.000000.00000
154792024.12.09 15:18close73330.051.410770.000000.0000011.5216639.39
154802024.12.09 15:18buy79870.051.411070.000000.00000
154812024.12.09 15:18close73340.051.410750.000000.0000011.4116650.80
154822024.12.09 15:18buy79880.051.411050.000000.00000
154832024.12.09 15:18close73350.051.410730.000000.0000011.3116662.11
154842024.12.09 15:18buy79890.151.411050.000000.00000
154852024.12.09 15:18close73360.051.410730.000000.0000011.2716673.38
154862024.12.09 15:18buy79900.051.411060.000000.00000
154872024.12.09 15:18close73370.051.410740.000000.0000011.2716684.65
154882024.12.09 15:18buy79910.051.411080.000000.00000
154892024.12.09 15:18close73380.051.410780.000000.0000011.3816696.03
154902024.12.09 15:18buy79920.051.411100.000000.00000
154912024.12.09 15:18close73390.051.410780.000000.0000011.3416707.37
154922024.12.09 15:18buy79930.051.411120.000000.00000
154932024.12.09 15:18close73400.051.410800.000000.0000011.3816718.75
154942024.12.09 15:18buy79940.051.411140.000000.00000
154952024.12.09 15:18close73410.051.410840.000000.0000011.4816730.23
154962024.12.09 15:18buy79950.051.411160.000000.00000
154972024.12.09 15:18close73420.051.410840.000000.0000011.4516741.68
154982024.12.09 15:19buy79960.051.411180.000000.00000
154992024.12.09 15:19close73430.051.410880.000000.0000011.5516753.23
155002024.12.09 15:19buy79970.051.411200.000000.00000
155012024.12.09 15:19close73440.051.410900.000000.0000011.5916764.82
155022024.12.09 15:19buy79980.051.411230.000000.00000
155032024.12.09 15:19close73450.051.410930.000000.0000011.6616776.48
155042024.12.09 15:19buy79990.051.411250.000000.00000
155052024.12.09 15:19close73460.051.410950.000000.0000011.6916788.17
155062024.12.09 15:19buy80000.051.411270.000000.00000
155072024.12.09 15:19close73470.051.410970.000000.0000011.7316799.90
155082024.12.09 15:19buy80010.051.411290.000000.00000
155092024.12.09 15:19close73480.051.410990.000000.0000011.7616811.66
155102024.12.09 15:20buy80020.051.411040.000000.00000
155112024.12.09 15:20close73490.051.410740.000000.0000010.8516822.51
155122024.12.09 15:20buy80030.051.411030.000000.00000
155132024.12.09 15:20close73500.051.410730.000000.0000010.7716833.28
155142024.12.09 15:20buy80040.051.411020.000000.00000
155152024.12.09 15:20close73510.051.410720.000000.0000010.7016843.98
155162024.12.09 15:20buy80050.051.411010.000000.00000
155172024.12.09 15:20close73520.051.410710.000000.0000010.6316854.61
155182024.12.09 15:20buy80060.051.411000.000000.00000
155192024.12.09 15:20close73530.051.410700.000000.0000010.5616865.17
155202024.12.09 15:20buy80070.051.410990.000000.00000
155212024.12.09 15:20close73540.051.410690.000000.0000010.4916875.66
155222024.12.09 15:20buy80080.051.410980.000000.00000
155232024.12.09 15:20close73550.051.410680.000000.0000010.4216886.08
155242024.12.09 15:20buy80090.151.410980.000000.00000
155252024.12.09 15:20close73560.051.410660.000000.0000010.3116896.39
155262024.12.09 15:20buy80100.051.410960.000000.00000
155272024.12.09 15:20close73570.051.410660.000000.0000010.2816906.67
155282024.12.09 15:20buy80110.051.410950.000000.00000
155292024.12.09 15:20close73580.051.410650.000000.0000010.2116916.88
155302024.12.09 15:20buy80120.051.410940.000000.00000
155312024.12.09 15:20close73590.051.410640.000000.0000010.1416927.02
155322024.12.09 15:20buy80130.051.410930.000000.00000
155332024.12.09 15:20close73600.051.410630.000000.0000010.0716937.09
155342024.12.09 15:20buy80140.151.410930.000000.00000
155352024.12.09 15:20close73610.051.410610.000000.000009.9616947.05
155362024.12.09 15:20buy80150.051.410910.000000.00000
155372024.12.09 15:20close73620.051.410610.000000.000009.9216956.97
155382024.12.09 15:20buy80160.051.410900.000000.00000
155392024.12.09 15:20close73630.051.410600.000000.000009.8516966.82
155402024.12.09 15:20buy80170.051.410890.000000.00000
155412024.12.09 15:20close73640.051.410590.000000.000009.7816976.60
155422024.12.09 15:20buy80180.051.410920.000000.00000
155432024.12.09 15:20close73650.051.410600.000000.000009.7816986.38
155442024.12.09 15:21buy80190.051.410880.000000.00000
155452024.12.09 15:21close73660.051.410580.000000.000009.6816996.06
155462024.12.09 15:21buy80200.051.410870.000000.00000
155472024.12.09 15:21close73670.051.410570.000000.000009.6117005.67
155482024.12.09 15:21buy80210.151.410870.000000.00000
155492024.12.09 15:21close73680.051.410550.000000.000009.5017015.17
155502024.12.09 15:21buy80220.051.410860.000000.00000
155512024.12.09 15:21close73690.051.410560.000000.000009.5017024.67
155522024.12.09 15:21buy80230.051.410850.000000.00000
155532024.12.09 15:21close73700.051.410550.000000.000009.4317034.10
155542024.12.09 15:21buy80240.051.410840.000000.00000
155552024.12.09 15:21close73710.051.410540.000000.000009.3617043.46
155562024.12.09 15:21buy80250.051.410830.000000.00000
155572024.12.09 15:21close73720.051.410530.000000.000009.2917052.75
155582024.12.09 15:21buy80260.051.410970.000000.00000
155592024.12.09 15:21close73730.051.410670.000000.000009.7517062.50
155602024.12.09 15:22buy80270.051.411210.000000.00000
155612024.12.09 15:22close73740.051.410890.000000.0000010.4917072.99
155622024.12.09 15:22close80210.151.410910.000000.000000.4317073.42
155632024.12.09 15:22close80140.151.410970.000000.000000.4317073.85
155642024.12.09 15:23close80090.151.411030.000000.000000.5317074.38
155652024.12.09 15:23buy80280.051.411380.000000.00000
155662024.12.09 15:23buy80290.051.411400.000000.00000
155672024.12.09 15:23close79890.151.411100.000000.000000.5317074.91
155682024.12.09 15:23buy80300.051.411420.000000.00000
155692024.12.09 15:23buy80310.051.411440.000000.00000
155702024.12.09 15:23buy80320.051.411460.000000.00000
155712024.12.09 15:23close73750.051.411140.000000.0000011.3417086.25
155722024.12.09 15:23buy80330.051.411480.000000.00000
155732024.12.09 15:23close73760.051.411180.000000.0000011.4417097.69
155742024.12.09 15:25buy80340.151.411100.000000.00000
155752024.12.09 15:25close73770.051.410800.000000.0000010.0717107.76
155762024.12.09 15:26buy80350.151.411040.000000.00000
155772024.12.09 15:26close73780.051.410740.000000.000009.8217117.58
155782024.12.09 15:27buy80360.151.410990.000000.00000
155792024.12.09 15:27close73790.051.410690.000000.000009.6117127.19
155802024.12.09 15:28buy80370.151.410930.000000.00000
155812024.12.09 15:28close73800.051.410630.000000.000009.3617136.55
155822024.12.09 15:28buy80380.151.410870.000000.00000
155832024.12.09 15:28close73810.051.410570.000000.000009.1117145.66
155842024.12.09 15:28buy80390.051.410820.000000.00000
155852024.12.09 15:28close73820.051.410520.000000.000008.9017154.56
155862024.12.09 15:28buy80400.151.410820.000000.00000
155872024.12.09 15:28close73830.051.410520.000000.000008.8617163.42
155882024.12.09 15:28buy80410.051.410810.000000.00000
155892024.12.09 15:28close73840.051.410510.000000.000008.7917172.21
155902024.12.09 15:29buy80420.051.410800.000000.00000
155912024.12.09 15:29close73850.051.410500.000000.000008.7217180.93
155922024.12.09 15:29buy80430.051.410790.000000.00000
155932024.12.09 15:29close73860.051.410490.000000.000008.6517189.58
155942024.12.09 15:29buy80440.051.410780.000000.00000
155952024.12.09 15:29close73870.051.410480.000000.000008.5817198.16
155962024.12.09 15:29buy80450.051.410770.000000.00000
155972024.12.09 15:29close73880.051.410470.000000.000008.5117206.67
155982024.12.09 15:30buy80460.051.410760.000000.00000
155992024.12.09 15:30close73890.051.410460.000000.000008.4417215.11
156002024.12.09 15:30buy80470.151.410780.000000.00000
156012024.12.09 15:30close73900.051.410480.000000.000008.4717223.58
156022024.12.09 15:32buy80480.051.410750.000000.00000
156032024.12.09 15:32close73910.051.410430.000000.000008.2617231.84
156042024.12.09 15:32buy80490.051.410730.000000.00000
156052024.12.09 15:32close73920.051.410410.000000.000008.1517239.99
156062024.12.09 15:32buy80500.051.410710.000000.00000
156072024.12.09 15:32close73930.051.410390.000000.000008.0517248.04
156082024.12.09 15:32buy80510.051.410690.000000.00000
156092024.12.09 15:32close73940.051.410370.000000.000007.9417255.98
156102024.12.09 15:32buy80520.051.410670.000000.00000
156112024.12.09 15:32close74430.051.410350.000000.0000014.7117270.69
156122024.12.09 15:32buy80530.051.410650.000000.00000
156132024.12.09 15:32close74470.051.410330.000000.0000015.2817285.97
156142024.12.09 15:32buy80540.051.410630.000000.00000
156152024.12.09 15:32close74480.051.410330.000000.0000015.3917301.36
156162024.12.09 15:32buy80550.151.410630.000000.00000
156172024.12.09 15:32close74490.051.410330.000000.0000015.4917316.85
156182024.12.09 15:32buy80560.051.410640.000000.00000
156192024.12.09 15:32close74530.051.410320.000000.0000015.6717332.52
156202024.12.09 15:32buy80570.051.410660.000000.00000
156212024.12.09 15:32close74540.051.410340.000000.0000015.8117348.33
156222024.12.09 15:32buy80580.051.410680.000000.00000
156232024.12.09 15:32close74560.051.410360.000000.0000015.9917364.32
156242024.12.09 15:33buy80590.051.410620.000000.00000
156252024.12.09 15:33close74570.051.410300.000000.0000015.8117380.13
156262024.12.09 15:33buy80600.051.410600.000000.00000
156272024.12.09 15:33close74620.051.410280.000000.0000015.6717395.80
156282024.12.09 15:33buy80610.051.410580.000000.00000
156292024.12.09 15:33close74630.051.410260.000000.0000015.5617411.36
156302024.12.09 15:33buy80620.051.410560.000000.00000
156312024.12.09 15:33close74650.051.410240.000000.0000015.4217426.78
156322024.12.09 15:33buy80630.051.410540.000000.00000
156332024.12.09 15:33close74660.051.410220.000000.0000015.2517442.03
156342024.12.09 15:33buy80640.051.410520.000000.00000
156352024.12.09 15:33close74670.051.410200.000000.0000015.0717457.10
156362024.12.09 15:33buy80650.051.410500.000000.00000
156372024.12.09 15:33close74680.051.410180.000000.0000014.9317472.03
156382024.12.09 15:33buy80660.051.410480.000000.00000
156392024.12.09 15:33close74700.051.410160.000000.0000014.7517486.78
156402024.12.09 15:33buy80670.051.410460.000000.00000
156412024.12.09 15:33close74710.051.410140.000000.0000014.6417501.42
156422024.12.09 15:33buy80680.051.410440.000000.00000
156432024.12.09 15:33close74720.051.410120.000000.0000014.5017515.92
156442024.12.09 15:33buy80690.051.410420.000000.00000
156452024.12.09 15:33close74790.051.410100.000000.0000013.7917529.71
156462024.12.09 15:33buy80700.051.410400.000000.00000
156472024.12.09 15:33close75930.051.410080.000000.0000014.5417544.25
156482024.12.09 15:33buy80710.051.410380.000000.00000
156492024.12.09 15:33close76160.051.410060.000000.0000015.0017559.25
156502024.12.09 15:33buy80720.151.410380.000000.00000
156512024.12.09 15:33close76610.051.410060.000000.0000015.0317574.28
156522024.12.09 15:33buy80730.051.410390.000000.00000
156532024.12.09 15:33close77190.051.410070.000000.000006.8417581.12
156542024.12.09 15:33buy80740.051.410410.000000.00000
156552024.12.09 15:33close77200.051.410090.000000.000006.8817588.00
156562024.12.09 15:33buy80750.051.410430.000000.00000
156572024.12.09 15:33close77210.051.410110.000000.000006.9117594.91
156582024.12.09 15:33buy80760.051.410450.000000.00000
156592024.12.09 15:33close77220.051.410130.000000.000006.9517601.86
156602024.12.09 15:33buy80770.051.410470.000000.00000
156612024.12.09 15:33close77230.051.410150.000000.000006.9917608.85
156622024.12.09 15:33buy80780.051.410490.000000.00000
156632024.12.09 15:33close77240.051.410170.000000.000007.0217615.87
156642024.12.09 15:34buy80790.051.410510.000000.00000
156652024.12.09 15:34close77250.051.410190.000000.000007.0617622.93
156662024.12.09 15:34buy80800.051.410530.000000.00000
156672024.12.09 15:34close77400.051.410210.000000.000007.0917630.02
156682024.12.09 15:34buy80810.051.410550.000000.00000
156692024.12.09 15:34close77410.051.410250.000000.000007.2017637.22
156702024.12.09 15:34buy80820.051.410570.000000.00000
156712024.12.09 15:34close77420.051.410250.000000.000007.1617644.38
156722024.12.09 15:34buy80830.051.410590.000000.00000
156732024.12.09 15:34close77430.051.410270.000000.000007.2017651.58
156742024.12.09 15:34buy80840.051.410610.000000.00000
156752024.12.09 15:34close77440.051.410310.000000.000007.3017658.88
156762024.12.09 15:35buy80850.051.410370.000000.00000
156772024.12.09 15:35close77450.051.410070.000000.000006.4217665.30
156782024.12.09 15:35buy80860.051.410360.000000.00000
156792024.12.09 15:35close77460.051.410060.000000.000006.3517671.65
156802024.12.09 15:35buy80870.051.410350.000000.00000
156812024.12.09 15:35close77470.051.410050.000000.000006.2817677.93
156822024.12.09 15:35buy80880.051.410340.000000.00000
156832024.12.09 15:35close77480.051.410040.000000.000006.2117684.14
156842024.12.09 15:36buy80890.051.410330.000000.00000
156852024.12.09 15:36close77790.051.410030.000000.0000014.5417698.68
156862024.12.09 15:36buy80900.051.410320.000000.00000
156872024.12.09 15:36close78060.051.410020.000000.0000014.9317713.61
156882024.12.09 15:36buy80910.151.410320.000000.00000
156892024.12.09 15:36close78070.051.410020.000000.0000014.5717728.18
156902024.12.09 15:36buy80920.051.410310.000000.00000
156912024.12.09 15:36close78330.051.410010.000000.0000015.0717743.25
156922024.12.09 15:38close80910.151.410360.000000.000000.4317743.68
156932024.12.09 15:40buy80930.051.410700.000000.00000
156942024.12.09 15:40buy80940.051.410720.000000.00000
156952024.12.09 15:40close78340.051.410400.000000.0000016.4117760.09
156962024.12.09 15:41close80720.151.410420.000000.000000.4317760.52
156972024.12.09 15:41buy80950.051.410740.000000.00000
156982024.12.09 15:43buy80960.151.410380.000000.00000
156992024.12.09 15:43close78450.051.410060.000000.000006.2417766.76
157002024.12.09 15:43buy80970.151.410320.000000.00000
157012024.12.09 15:43close78460.051.410000.000000.000005.9917772.75
157022024.12.09 15:43sell80980.051.409990.000000.00000
157032024.12.09 15:43sell80990.051.409980.000000.00000
157042024.12.09 15:43sell81000.051.409970.000000.00000
157052024.12.09 15:43sell81010.051.409960.000000.00000
157062024.12.09 15:43sell81020.051.409950.000000.00000
157072024.12.09 15:43buy81030.151.410270.000000.00000
157082024.12.09 15:43buy81040.051.410280.000000.00000
157092024.12.09 15:52close80980.051.409880.000000.000000.3917773.14
157102024.12.09 15:52close80990.051.409870.000000.000000.3917773.53
157112024.12.09 15:52close81000.051.409860.000000.000000.3917773.92
157122024.12.09 15:52close81010.051.409850.000000.000000.3917774.31
157132024.12.09 15:52close81020.051.409840.000000.000000.3917774.70
157142024.12.09 15:52buy81050.051.409830.000000.00000
157152024.12.09 15:52buy81060.151.409820.000000.00000
157162024.12.09 15:52buy81070.051.409840.000000.00000
157172024.12.09 15:52buy81080.051.409850.000000.00000
157182024.12.09 15:52buy81090.051.409860.000000.00000
157192024.12.09 15:57close81060.151.409860.000000.000000.4317775.13
157202024.12.09 15:57buy81100.051.410180.000000.00000
157212024.12.09 15:57close81050.051.409940.000000.000000.3917775.52
157222024.12.09 15:57close81070.051.409950.000000.000000.3917775.91
157232024.12.09 15:57close81080.051.409960.000000.000000.3917776.30
157242024.12.09 15:57close81090.051.409970.000000.000000.3917776.69
157252024.12.09 15:57sell81110.051.409980.000000.00000
157262024.12.09 15:57buy81120.051.410300.000000.00000
157272024.12.09 15:57buy81130.051.410290.000000.00000
157282024.12.09 15:57sell81140.151.409990.000000.00000
157292024.12.09 16:02close81100.051.410290.000000.000000.3917777.08
157302024.12.09 16:02close81030.151.410310.000000.000000.4317777.51
157312024.12.09 16:02sell81150.051.410270.000000.00000
157322024.12.09 16:02sell81160.051.410260.000000.00000
157332024.12.09 16:03close80970.151.410360.000000.000000.4317777.94
157342024.12.09 16:03close80960.151.410420.000000.000000.4317778.37
157352024.12.09 16:04sell81170.051.410120.000000.00000
157362024.12.09 16:05sell81180.051.410130.000000.00000
157372024.12.09 16:07close80550.151.410670.000000.000000.4317778.80
157382024.12.09 16:08close80470.151.410820.000000.000000.4317779.23
157392024.12.09 16:08close80400.151.410860.000000.000000.4317779.66
157402024.12.09 16:08close80380.151.410910.000000.000000.4317780.09
157412024.12.09 16:08close80370.151.410970.000000.000000.4317780.52
157422024.12.09 16:12buy81190.151.410900.000000.00000
157432024.12.09 16:12buy81200.151.410850.000000.00000
157442024.12.09 16:13buy81210.151.410790.000000.00000
157452024.12.09 16:13buy81220.151.410730.000000.00000
157462024.12.09 16:13buy81230.151.410680.000000.00000
157472024.12.09 16:18close81230.151.410720.000000.000000.4317780.95
157482024.12.09 16:18close81220.151.410770.000000.000000.4317781.38
157492024.12.09 16:22buy81240.151.410730.000000.00000
157502024.12.09 16:22buy81250.151.410680.000000.00000
157512024.12.09 16:27close81250.151.410720.000000.000000.4317781.81
157522024.12.09 16:28close81240.151.410770.000000.000000.4317782.24
157532024.12.09 16:28close81210.151.410830.000000.000000.4317782.67
157542024.12.09 16:28close81200.151.410890.000000.000000.4317783.10
157552024.12.09 16:28close81190.151.410940.000000.000000.4317783.53
157562024.12.09 16:31close80360.151.411030.000000.000000.4317783.96
157572024.12.09 16:31close80350.151.411090.000000.000000.5317784.49
157582024.12.09 16:31close80340.151.411140.000000.000000.4317784.92
157592024.12.09 16:32close79720.151.411350.000000.000000.4317785.35
157602024.12.09 16:33close79560.151.411580.000000.000000.4317785.78
157612024.12.09 16:35buy81260.151.411580.000000.00000
157622024.12.09 16:35buy81270.151.411530.000000.00000
157632024.12.09 16:35buy81280.151.411470.000000.00000
157642024.12.09 16:36buy81290.151.411410.000000.00000
157652024.12.09 16:38close81290.151.411450.000000.000000.4317786.21
157662024.12.09 16:38close81280.151.411510.000000.000000.4317786.64
157672024.12.09 16:40close81270.151.411570.000000.000000.4317787.07
157682024.12.09 16:40close81260.151.411620.000000.000000.4317787.50
157692024.12.09 16:40close79410.151.411710.000000.000000.4317787.93
157702024.12.09 16:43buy81300.151.411700.000000.00000
157712024.12.09 16:43buy81310.151.411640.000000.00000
157722024.12.09 16:48close81310.151.411680.000000.000000.4317788.36
157732024.12.09 16:48close81300.151.411740.000000.000000.4317788.79
157742024.12.09 16:48buy81320.051.412080.000000.00000
157752024.12.09 16:48close79370.151.411770.000000.000000.5317789.32
157762024.12.09 16:48buy81330.051.412100.000000.00000
157772024.12.09 16:51buy81340.151.411700.000000.00000
157782024.12.09 16:51buy81350.151.411640.000000.00000
157792024.12.09 16:51buy81360.151.411580.000000.00000
157802024.12.09 16:52buy81370.151.411530.000000.00000
157812024.12.09 16:52buy81380.151.411470.000000.00000
157822024.12.09 16:52buy81390.151.411410.000000.00000
157832024.12.09 16:52buy81400.151.411360.000000.00000
157842024.12.09 16:52buy81410.151.411300.000000.00000
157852024.12.09 16:55buy81420.151.411240.000000.00000
157862024.12.09 16:55buy81430.151.411190.000000.00000
157872024.12.09 17:18close81430.151.411230.000000.000000.4317789.75
157882024.12.09 17:18close81420.151.411280.000000.000000.4317790.18
157892024.12.09 17:21close81410.151.411340.000000.000000.4317790.61
157902024.12.09 17:22close81400.151.411400.000000.000000.4317791.04
157912024.12.09 17:22close81390.151.411450.000000.000000.4317791.47
157922024.12.09 17:22close81380.151.411510.000000.000000.4317791.90
157932024.12.09 17:23close81370.151.411570.000000.000000.4317792.33
157942024.12.09 17:23close81360.151.411620.000000.000000.4317792.76
157952024.12.09 17:26close81350.151.411680.000000.000000.4317793.19
157962024.12.09 17:27close81340.151.411740.000000.000000.4317793.62
157972024.12.09 17:27buy81440.051.412120.000000.00000
157982024.12.09 17:27close79300.151.411820.000000.000000.4217794.04
157992024.12.09 17:27buy81450.051.412140.000000.00000
158002024.12.09 17:28close79230.151.411880.000000.000000.4217794.46
158012024.12.09 17:28close79160.151.411940.000000.000000.4217794.88
158022024.12.09 17:28buy81460.051.412260.000000.00000
158032024.12.09 17:32close79080.151.411990.000000.000000.4217795.30
158042024.12.09 17:32buy81470.051.412320.000000.00000
158052024.12.09 17:33close78970.151.412110.000000.000000.4217795.72
158062024.12.09 17:33close78920.151.412190.000000.000000.4217796.14
158072024.12.09 17:37buy81480.151.412090.000000.00000
158082024.12.09 17:37buy81490.151.412040.000000.00000
158092024.12.09 17:38buy81500.151.411980.000000.00000
158102024.12.09 17:38buy81510.151.411920.000000.00000
158112024.12.09 17:38buy81520.151.411870.000000.00000
158122024.12.09 17:41close81520.151.411910.000000.000000.4217796.56
158132024.12.09 17:43buy81530.151.411810.000000.00000
158142024.12.09 17:43buy81540.151.411750.000000.00000
158152024.12.09 17:45close81540.151.411790.000000.000000.4217796.98
158162024.12.09 17:46close81530.151.411850.000000.000000.4217797.40
158172024.12.09 17:46close81510.151.411960.000000.000000.4217797.82
158182024.12.09 17:46close81500.151.412020.000000.000000.4217798.24
158192024.12.09 17:47close81490.151.412080.000000.000000.4217798.66
158202024.12.09 17:47close81480.151.412130.000000.000000.4217799.08
158212024.12.09 17:47close78850.151.412250.000000.000000.4217799.50
158222024.12.09 17:48buy81550.051.412590.000000.00000
158232024.12.09 17:48buy81560.051.412600.000000.00000
158242024.12.09 17:48buy81570.051.412610.000000.00000
158252024.12.09 17:48buy81580.051.412620.000000.00000
158262024.12.09 17:48buy81590.051.412630.000000.00000
158272024.12.09 17:48buy81600.051.412640.000000.00000
158282024.12.09 17:48buy81610.051.412650.000000.00000
158292024.12.09 17:48buy81620.051.412660.000000.00000
158302024.12.09 17:48close78790.151.412340.000000.000000.7417800.24
158312024.12.09 17:48buy81630.051.412670.000000.00000
158322024.12.09 17:48buy81640.051.412680.000000.00000
158332024.12.09 17:48buy81650.051.412690.000000.00000
158342024.12.09 17:48buy81660.051.412700.000000.00000
158352024.12.09 17:48close78730.151.412380.000000.000000.5317800.77
158362024.12.09 17:48buy81670.051.412710.000000.00000
158372024.12.09 17:48buy81680.051.412720.000000.00000
158382024.12.09 17:48buy81690.051.412730.000000.00000
158392025.01.07 23:59close at stop81690.051.436600.000000.0000083.0817883.85
158402025.01.07 23:59close at stop81680.051.436600.000000.0000083.1117966.96
158412025.01.07 23:59close at stop81670.051.436600.000000.0000083.1518050.11
158422025.01.07 23:59close at stop81660.051.436600.000000.0000083.1818133.29
158432025.01.07 23:59close at stop81650.051.436600.000000.0000083.2218216.51
158442025.01.07 23:59close at stop81640.051.436600.000000.0000083.2518299.76
158452025.01.07 23:59close at stop81630.051.436600.000000.0000083.2918383.05
158462025.01.07 23:59close at stop81620.051.436600.000000.0000083.3218466.37
158472025.01.07 23:59close at stop81610.051.436600.000000.0000083.3618549.73
158482025.01.07 23:59close at stop81600.051.436600.000000.0000083.3918633.12
158492025.01.07 23:59close at stop81590.051.436600.000000.0000083.4318716.55
158502025.01.07 23:59close at stop81580.051.436600.000000.0000083.4618800.01
158512025.01.07 23:59close at stop81570.051.436600.000000.0000083.5018883.51
158522025.01.07 23:59close at stop81560.051.436600.000000.0000083.5318967.04
158532025.01.07 23:59close at stop81550.051.436600.000000.0000083.5719050.61
158542025.01.07 23:59close at stop81470.051.436600.000000.0000084.5119135.12
158552025.01.07 23:59close at stop81460.051.436600.000000.0000084.7119219.83
158562025.01.07 23:59close at stop81450.051.436600.000000.0000085.1319304.96
158572025.01.07 23:59close at stop81440.051.436600.000000.0000085.2019390.16
158582025.01.07 23:59close at stop81330.051.436600.000000.0000085.2719475.43
158592025.01.07 23:59close at stop81320.051.436600.000000.0000085.3419560.77
158602025.01.07 23:59close at stop81180.051.436910.000000.00000-93.1919467.58
158612025.01.07 23:59close at stop81170.051.436910.000000.00000-93.2219374.36
158622025.01.07 23:59close at stop81160.051.436910.000000.00000-92.7319281.63
158632025.01.07 23:59close at stop81150.051.436910.000000.00000-92.7019188.93
158642025.01.07 23:59close at stop81140.151.436910.000000.00000-281.0218907.91
158652025.01.07 23:59close at stop81130.051.436600.000000.0000091.5718999.48
158662025.01.07 23:59close at stop81120.051.436600.000000.0000091.5419091.02
158672025.01.07 23:59close at stop81110.051.436910.000000.00000-93.7118997.31
158682025.01.07 23:59close at stop81040.051.436600.000000.0000091.6119088.92
158692025.01.07 23:59close at stop80950.051.436600.000000.0000090.0019178.92
158702025.01.07 23:59close at stop80940.051.436600.000000.0000090.0719268.99
158712025.01.07 23:59close at stop80930.051.436600.000000.0000090.1419359.13
158722025.01.07 23:59close at stop80920.051.436600.000000.0000091.5019450.63
158732025.01.07 23:59close at stop80900.051.436600.000000.0000091.4719542.10
158742025.01.07 23:59close at stop80890.051.436600.000000.0000091.4319633.53
158752025.01.07 23:59close at stop80880.051.436600.000000.0000091.4019724.93
158762025.01.07 23:59close at stop80870.051.436600.000000.0000091.3619816.29
158772025.01.07 23:59close at stop80860.051.436600.000000.0000091.3319907.62
158782025.01.07 23:59close at stop80850.051.436600.000000.0000091.2919998.91
158792025.01.07 23:59close at stop80840.051.436600.000000.0000090.4620089.37
158802025.01.07 23:59close at stop80830.051.436600.000000.0000090.5320179.90
158812025.01.07 23:59close at stop80820.051.436600.000000.0000090.6020270.50
158822025.01.07 23:59close at stop80810.051.436600.000000.0000090.6720361.17
158832025.01.07 23:59close at stop80800.051.436600.000000.0000090.7420451.91
158842025.01.07 23:59close at stop80790.051.436600.000000.0000090.8020542.71
158852025.01.07 23:59close at stop80780.051.436600.000000.0000090.8720633.58
158862025.01.07 23:59close at stop80770.051.436600.000000.0000090.9420724.52
158872025.01.07 23:59close at stop80760.051.436600.000000.0000091.0120815.53
158882025.01.07 23:59close at stop80750.051.436600.000000.0000091.0820906.61
158892025.01.07 23:59close at stop80740.051.436600.000000.0000091.1520997.76
158902025.01.07 23:59close at stop80730.051.436600.000000.0000091.2221088.98
158912025.01.07 23:59close at stop80710.051.436600.000000.0000091.2621180.24
158922025.01.07 23:59close at stop80700.051.436600.000000.0000091.1921271.43
158932025.01.07 23:59close at stop80690.051.436600.000000.0000091.1221362.55
158942025.01.07 23:59close at stop80680.051.436600.000000.0000091.0521453.60
158952025.01.07 23:59close at stop80670.051.436600.000000.0000090.9821544.58
158962025.01.07 23:59close at stop80660.051.436600.000000.0000090.9121635.49
158972025.01.07 23:59close at stop80650.051.436600.000000.0000090.8421726.33
158982025.01.07 23:59close at stop80640.051.436600.000000.0000090.7721817.10
158992025.01.07 23:59close at stop80630.051.436600.000000.0000090.7021907.80
159002025.01.07 23:59close at stop80620.051.436600.000000.0000090.6321998.43
159012025.01.07 23:59close at stop80610.051.436600.000000.0000090.5622088.99
159022025.01.07 23:59close at stop80600.051.436600.000000.0000090.4922179.48
159032025.01.07 23:59close at stop80590.051.436600.000000.0000090.4222269.90
159042025.01.07 23:59close at stop80580.051.436600.000000.0000090.2122360.11
159052025.01.07 23:59close at stop80570.051.436600.000000.0000090.2822450.39
159062025.01.07 23:59close at stop80560.051.436600.000000.0000090.3522540.74
159072025.01.07 23:59close at stop80540.051.436600.000000.0000090.3922631.13
159082025.01.07 23:59close at stop80530.051.436600.000000.0000090.3222721.45
159092025.01.07 23:59close at stop80520.051.436600.000000.0000090.2522811.70
159102025.01.07 23:59close at stop80510.051.436600.000000.0000090.1822901.88
159112025.01.07 23:59close at stop80500.051.436600.000000.0000090.1122991.99
159122025.01.07 23:59close at stop80490.051.436600.000000.0000090.0423082.03
159132025.01.07 23:59close at stop80480.051.436600.000000.0000089.9723172.00
159142025.01.07 23:59close at stop80460.051.436600.000000.0000089.9323261.93
159152025.01.07 23:59close at stop80450.051.436600.000000.0000089.9023351.83
159162025.01.07 23:59close at stop80440.051.436600.000000.0000089.8623441.69
159172025.01.07 23:59close at stop80430.051.436600.000000.0000089.8323531.52
159182025.01.07 23:59close at stop80420.051.436600.000000.0000089.8023621.32
159192025.01.07 23:59close at stop80410.051.436600.000000.0000089.7623711.08
159202025.01.07 23:59close at stop80390.051.436600.000000.0000089.7323800.81
159212025.01.07 23:59close at stop80330.051.436600.000000.0000087.4323888.24
159222025.01.07 23:59close at stop80320.051.436600.000000.0000087.5023975.74
159232025.01.07 23:59close at stop80310.051.436600.000000.0000087.5724063.31
159242025.01.07 23:59close at stop80300.051.436600.000000.0000087.6424150.95
159252025.01.07 23:59close at stop80290.051.436600.000000.0000087.7124238.66
159262025.01.07 23:59close at stop80280.051.436600.000000.0000087.7824326.44
159272025.01.07 23:59close at stop80270.051.436600.000000.0000088.3724414.81
159282025.01.07 23:59close at stop80260.051.436600.000000.0000089.2024504.01
159292025.01.07 23:59close at stop80250.051.436600.000000.0000089.6924593.70
159302025.01.07 23:59close at stop80240.051.436600.000000.0000089.6624683.36
159312025.01.07 23:59close at stop80230.051.436600.000000.0000089.6224772.98
159322025.01.07 23:59close at stop80220.051.436600.000000.0000089.5924862.57
159332025.01.07 23:59close at stop80200.051.436600.000000.0000089.5524952.12
159342025.01.07 23:59close at stop80190.051.436600.000000.0000089.5225041.64
159352025.01.07 23:59close at stop80180.051.436600.000000.0000089.3825131.02
159362025.01.07 23:59close at stop80170.051.436600.000000.0000089.4825220.50
159372025.01.07 23:59close at stop80160.051.436600.000000.0000089.4525309.95
159382025.01.07 23:59close at stop80150.051.436600.000000.0000089.4125399.36
159392025.01.07 23:59close at stop80130.051.436600.000000.0000089.3425488.70
159402025.01.07 23:59close at stop80120.051.436600.000000.0000089.3125578.01
159412025.01.07 23:59close at stop80110.051.436600.000000.0000089.2725667.28
159422025.01.07 23:59close at stop80100.051.436600.000000.0000089.2425756.52
159432025.01.07 23:59close at stop80080.051.436600.000000.0000089.1725845.69
159442025.01.07 23:59close at stop80070.051.436600.000000.0000089.1325934.82
159452025.01.07 23:59close at stop80060.051.436600.000000.0000089.1026023.92
159462025.01.07 23:59close at stop80050.051.436600.000000.0000089.0626112.98
159472025.01.07 23:59close at stop80040.051.436600.000000.0000089.0326202.01
159482025.01.07 23:59close at stop80030.051.436600.000000.0000088.9926291.00
159492025.01.07 23:59close at stop80020.051.436600.000000.0000088.9626379.96
159502025.01.07 23:59close at stop80010.051.436600.000000.0000088.0926468.05
159512025.01.07 23:59close at stop80000.051.436600.000000.0000088.1626556.21
159522025.01.07 23:59close at stop79990.051.436600.000000.0000088.2326644.44
159532025.01.07 23:59close at stop79980.051.436600.000000.0000088.3026732.74
159542025.01.07 23:59close at stop79970.051.436600.000000.0000088.4026821.14
159552025.01.07 23:59close at stop79960.051.436600.000000.0000088.4726909.61
159562025.01.07 23:59close at stop79950.051.436600.000000.0000088.5426998.15
159572025.01.07 23:59close at stop79940.051.436600.000000.0000088.6127086.76
159582025.01.07 23:59close at stop79930.051.436600.000000.0000088.6827175.44
159592025.01.07 23:59close at stop79920.051.436600.000000.0000088.7527264.19
159602025.01.07 23:59close at stop79910.051.436600.000000.0000088.8227353.01
159612025.01.07 23:59close at stop79900.051.436600.000000.0000088.8927441.90
159622025.01.07 23:59close at stop79880.051.436600.000000.0000088.9327530.83
159632025.01.07 23:59close at stop79870.051.436600.000000.0000088.8627619.69
159642025.01.07 23:59close at stop79860.051.436600.000000.0000088.7927708.48
159652025.01.07 23:59close at stop79850.051.436600.000000.0000088.7227797.20
159662025.01.07 23:59close at stop79840.051.436600.000000.0000088.6527885.85
159672025.01.07 23:59close at stop79830.051.436600.000000.0000088.5827974.43
159682025.01.07 23:59close at stop79820.051.436600.000000.0000088.5128062.94
159692025.01.07 23:59close at stop79810.051.436600.000000.0000088.4428151.38
159702025.01.07 23:59close at stop79800.051.436600.000000.0000088.3328239.71
159712025.01.07 23:59close at stop79790.051.436600.000000.0000088.2628327.97
159722025.01.07 23:59close at stop79780.051.436600.000000.0000088.1928416.16
159732025.01.07 23:59close at stop79770.051.436600.000000.0000088.1228504.28
159742025.01.07 23:59close at stop79760.051.436600.000000.0000088.0628592.34
159752025.01.07 23:59close at stop79750.051.436600.000000.0000087.8528680.19
159762025.01.07 23:59close at stop79740.051.436600.000000.0000087.9228768.11
159772025.01.07 23:59close at stop79730.051.436600.000000.0000087.9928856.10
159782025.01.07 23:59close at stop79710.051.436600.000000.0000088.0228944.12
159792025.01.07 23:59close at stop79700.051.436600.000000.0000087.9529032.07
159802025.01.07 23:59close at stop79690.051.436600.000000.0000087.8829119.95
159812025.01.07 23:59close at stop79680.051.436600.000000.0000087.8129207.76
159822025.01.07 23:59close at stop79670.051.436600.000000.0000087.7429295.50
159832025.01.07 23:59close at stop79660.051.436600.000000.0000087.6729383.17
159842025.01.07 23:59close at stop79650.051.436600.000000.0000087.6029470.77
159852025.01.07 23:59close at stop79640.051.436600.000000.0000087.5329558.30
159862025.01.07 23:59close at stop79630.051.436600.000000.0000087.4629645.76
159872025.01.07 23:59close at stop79620.051.436600.000000.0000087.3929733.15
159882025.01.07 23:59close at stop79610.051.436600.000000.0000087.2929820.44
159892025.01.07 23:59close at stop79600.051.436600.000000.0000087.3629907.80
159902025.01.07 23:59close at stop79590.051.436600.000000.0000087.3229995.12
159912025.01.07 23:59close at stop79580.051.436600.000000.0000087.2530082.37
159922025.01.07 23:59close at stop79570.051.436600.000000.0000086.6330169.00
159932025.01.07 23:59close at stop79550.051.436600.000000.0000087.2230256.22
159942025.01.07 23:59close at stop79540.051.436600.000000.0000087.1930343.41
159952025.01.07 23:59close at stop79530.051.436600.000000.0000087.1530430.56
159962025.01.07 23:59close at stop79520.051.436600.000000.0000087.1230517.68
159972025.01.07 23:59close at stop79510.051.436600.000000.0000087.0830604.76
159982025.01.07 23:59close at stop79500.051.436600.000000.0000087.0530691.81
159992025.01.07 23:59close at stop79490.051.436600.000000.0000087.0130778.82
160002025.01.07 23:59close at stop79480.051.436600.000000.0000086.9830865.80
160012025.01.07 23:59close at stop79470.051.436600.000000.0000086.9430952.74
160022025.01.07 23:59close at stop79460.051.436600.000000.0000086.9131039.65
160032025.01.07 23:59close at stop79450.051.436600.000000.0000086.8731126.52
160042025.01.07 23:59close at stop79440.051.436600.000000.0000086.8431213.36
160052025.01.07 23:59close at stop79430.051.436600.000000.0000086.7331300.09
160062025.01.07 23:59close at stop79420.051.436600.000000.0000086.8031386.89
160072025.01.07 23:59close at stop79400.051.436600.000000.0000086.7731473.66
160082025.01.07 23:59close at stop79390.051.436600.000000.0000086.7031560.36
160092025.01.07 23:59close at stop79380.051.436600.000000.0000086.6631647.02
160102025.01.07 23:59close at stop79360.051.436600.000000.0000086.5931733.61
160112025.01.07 23:59close at stop79350.051.436600.000000.0000086.5631820.17
160122025.01.07 23:59close at stop79340.051.436600.000000.0000086.5231906.69
160132025.01.07 23:59close at stop79330.051.436600.000000.0000086.4231993.11
160142025.01.07 23:59close at stop79320.051.436600.000000.0000086.4932079.60
160152025.01.07 23:59close at stop79310.051.436600.000000.0000086.4532166.05
160162025.01.07 23:59close at stop79290.051.436600.000000.0000086.3832252.43
160172025.01.07 23:59close at stop79280.051.436600.000000.0000086.3532338.78
160182025.01.07 23:59close at stop79270.051.436600.000000.0000086.3132425.09
160192025.01.07 23:59close at stop79260.051.436600.000000.0000086.2832511.37
160202025.01.07 23:59close at stop79250.051.436600.000000.0000086.2532597.62
160212025.01.07 23:59close at stop79240.051.436600.000000.0000086.2132683.83
160222025.01.07 23:59close at stop79220.051.436600.000000.0000086.1832770.01
160232025.01.07 23:59close at stop79210.051.436600.000000.0000086.1432856.15
160242025.01.07 23:59close at stop79200.051.436600.000000.0000086.1132942.26
160252025.01.07 23:59close at stop79190.051.436600.000000.0000086.0733028.33
160262025.01.07 23:59close at stop79180.051.436600.000000.0000086.0433114.37
160272025.01.07 23:59close at stop79170.051.436600.000000.0000086.0033200.37
160282025.01.07 23:59close at stop79150.051.436600.000000.0000085.9733286.34
160292025.01.07 23:59close at stop79140.051.436600.000000.0000085.9333372.27
160302025.01.07 23:59close at stop79130.051.436600.000000.0000085.9033458.17
160312025.01.07 23:59close at stop79120.051.436600.000000.0000085.8633544.03
160322025.01.07 23:59close at stop79110.051.436600.000000.0000085.7233629.75
160332025.01.07 23:59close at stop79100.051.436600.000000.0000085.8333715.58
160342025.01.07 23:59close at stop79090.051.436600.000000.0000085.7633801.34
160352025.01.07 23:59close at stop79070.051.436600.000000.0000085.7933887.13
160362025.01.07 23:59close at stop79060.051.436600.000000.0000085.6933972.82
160372025.01.07 23:59close at stop79050.051.436600.000000.0000085.6534058.47
160382025.01.07 23:59close at stop79040.051.436600.000000.0000085.6234144.09
160392025.01.07 23:59close at stop79030.051.436600.000000.0000085.5834229.67
160402025.01.07 23:59close at stop79020.051.436600.000000.0000085.5534315.22
160412025.01.07 23:59close at stop79010.051.436600.000000.0000085.5134400.73
160422025.01.07 23:59close at stop79000.051.436600.000000.0000085.4834486.21
160432025.01.07 23:59close at stop78990.051.436600.000000.0000085.4434571.65
160442025.01.07 23:59close at stop78980.051.436600.000000.0000085.4134657.06
160452025.01.07 23:59close at stop78960.051.436600.000000.0000085.3834742.44
160462025.01.07 23:59close at stop78950.051.436600.000000.0000085.3134827.75
160472025.01.07 23:59close at stop78940.051.436600.000000.0000085.2434912.99
160482025.01.07 23:59close at stop78930.051.436600.000000.0000085.1734998.16
160492025.01.07 23:59close at stop78910.051.436600.000000.0000085.1035083.26
160502025.01.07 23:59close at stop78900.051.436600.000000.0000085.0635168.32
160512025.01.07 23:59close at stop78890.051.436600.000000.0000085.0335253.35
160522025.01.07 23:59close at stop78880.051.436600.000000.0000084.9935338.34
160532025.01.07 23:59close at stop78870.051.436600.000000.0000084.9235423.26
160542025.01.07 23:59close at stop78860.051.436600.000000.0000084.9635508.22
160552025.01.07 23:59close at stop78840.051.436600.000000.0000084.8935593.11
160562025.01.07 23:59close at stop78830.051.436600.000000.0000084.8535677.96
160572025.01.07 23:59close at stop78820.051.436600.000000.0000084.8235762.78
160582025.01.07 23:59close at stop78810.051.436600.000000.0000084.7835847.56
160592025.01.07 23:59close at stop78800.051.436600.000000.0000084.7535932.31
160602025.01.07 23:59close at stop78780.051.436600.000000.0000084.6836016.99
160612025.01.07 23:59close at stop78770.051.436600.000000.0000084.6436101.63
160622025.01.07 23:59close at stop78760.051.436600.000000.0000084.6136186.24
160632025.01.07 23:59close at stop78750.051.436600.000000.0000084.5736270.81
160642025.01.07 23:59close at stop78740.051.436600.000000.0000084.5436355.35
160652025.01.07 23:59close at stop78720.051.436600.000000.0000084.4736439.82
160662025.01.07 23:59close at stop78710.051.436600.000000.0000084.4436524.26
160672025.01.07 23:59close at stop78700.051.436600.000000.0000084.4036608.66
160682025.01.07 23:59close at stop78690.051.436600.000000.0000084.3736693.03
160692025.01.07 23:59close at stop78680.051.436600.000000.0000084.3336777.36
160702025.01.07 23:59close at stop78670.051.436600.000000.0000084.3036861.66
160712025.01.07 23:59close at stop78660.051.436600.000000.0000084.2636945.92
160722025.01.07 23:59close at stop78650.051.436600.000000.0000084.2337030.15
160732025.01.07 23:59close at stop78640.051.436600.000000.0000084.1937114.34
160742025.01.07 23:59close at stop78630.051.436600.000000.0000084.1637198.50
160752025.01.07 23:59close at stop78620.051.436600.000000.0000084.1237282.62
160762025.01.07 23:59close at stop78610.051.436600.000000.0000084.0937366.71
160772025.01.07 23:59close at stop78600.051.436600.000000.0000084.0537450.76
160782025.01.07 23:59close at stop78590.051.436600.000000.0000084.0237534.78
160792025.01.07 23:59close at stop78580.051.436600.000000.0000083.6037618.38
160802025.01.07 23:59close at stop78570.051.436600.000000.0000083.6337702.01
160812025.01.07 23:59close at stop78560.051.436600.000000.0000083.6737785.68
160822025.01.07 23:59close at stop78550.051.436600.000000.0000083.7037869.38
160832025.01.07 23:59close at stop78540.051.436600.000000.0000083.7437953.12
160842025.01.07 23:59close at stop78530.051.436600.000000.0000083.7738036.89
160852025.01.07 23:59close at stop78520.051.436600.000000.0000083.9838120.87
160862025.01.07 23:59close at stop78510.051.436600.000000.0000083.9538204.82
160872025.01.07 23:59close at stop78500.051.436600.000000.0000083.9138288.73
160882025.01.07 23:59close at stop78490.051.436600.000000.0000083.8838372.61
160892025.01.07 23:59close at stop78480.051.436600.000000.0000083.8138456.42
160902025.01.07 23:59close at stop78470.051.436600.000000.0000083.8438540.26
160912025.01.07 23:59close at stop78410.151.436910.000000.00000-333.5338206.73
160922025.01.07 23:59close at stop78350.051.436910.000000.00000-109.4038097.33
160932025.01.07 23:59close at stop78280.051.436910.000000.00000-110.9337986.40
160942025.01.07 23:59close at stop78260.151.436910.000000.00000-333.8437652.56
160952025.01.07 23:59close at stop78250.151.436910.000000.00000-334.4737318.09
160962025.01.07 23:59close at stop78240.151.436910.000000.00000-334.9936983.10
160972025.01.07 23:59close at stop78230.151.436910.000000.00000-335.6236647.48
160982025.01.07 23:59close at stop78220.151.436910.000000.00000-336.2436311.24
160992025.01.07 23:59close at stop78210.151.436910.000000.00000-336.8735974.37
161002025.01.07 23:59close at stop78200.051.436910.000000.00000-111.4535862.92
161012025.01.07 23:59close at stop78180.051.436910.000000.00000-111.4935751.43
161022025.01.07 23:59close at stop78170.051.436910.000000.00000-111.5235639.91
161032025.01.07 23:59close at stop78120.151.436910.000000.00000-337.3935302.52
161042025.01.07 23:59close at stop78050.051.436910.000000.00000-118.1735184.35
161052025.01.07 23:59close at stop78040.051.436910.000000.00000-118.1435066.21
161062025.01.07 23:59close at stop78030.051.436910.000000.00000-118.1034948.11
161072025.01.07 23:59close at stop78020.051.436910.000000.00000-118.0734830.04
161082025.01.07 23:59close at stop77030.051.436910.000000.00000-118.0334712.01
161092025.01.07 23:59close at stop77020.051.436910.000000.00000-118.0034594.01
161102025.01.07 23:59close at stop77010.051.436910.000000.00000-117.9634476.05
161112025.01.07 23:59close at stop77000.051.436910.000000.00000-117.9334358.12
161122025.01.07 23:59close at stop76990.051.436910.000000.00000-117.8934240.23
161132025.01.07 23:59close at stop76980.051.436910.000000.00000-117.8634122.37
161142025.01.07 23:59close at stop76970.051.436910.000000.00000-117.8234004.55
161152025.01.07 23:59close at stop75050.051.436910.000000.00000-110.6533893.90
161162025.01.07 23:59close at stop75040.051.436910.000000.00000-110.7233783.18
161172025.01.07 23:59close at stop75030.051.436910.000000.00000-110.7633672.42
161182025.01.07 23:59close at stop75010.051.436910.000000.00000-110.7933561.63
161192025.01.07 23:59close at stop75000.051.436910.000000.00000-110.8633450.77
161202025.01.07 23:59close at stop74970.051.436910.000000.00000-110.8333339.94
161212025.01.07 23:59close at stop74960.051.436910.000000.00000-110.9033229.04
161222025.01.07 23:59close at stop74950.051.436910.000000.00000-110.6933118.35
161232025.01.07 23:59close at stop74140.051.436910.000000.00000-117.7933000.56
161242025.01.07 23:59close at stop74130.051.436910.000000.00000-117.7532882.81
161252025.01.07 23:59close at stop74120.051.436910.000000.00000-117.7232765.09
161262025.01.07 23:59close at stop74110.051.436910.000000.00000-117.6832647.41
161272025.01.07 23:59close at stop74100.051.436910.000000.00000-117.6532529.76
161282025.01.07 23:59close at stop74090.051.436910.000000.00000-117.6132412.15
161292025.01.07 23:59close at stop74080.051.436910.000000.00000-117.5832294.57
161302025.01.07 23:59close at stop74070.051.436910.000000.00000-117.5432177.03
161312025.01.07 23:59close at stop74060.051.436910.000000.00000-117.5132059.52
161322025.01.07 23:59close at stop74050.051.436910.000000.00000-117.4731942.05
161332025.01.07 23:59close at stop74040.051.436910.000000.00000-117.4431824.61
161342025.01.07 23:59close at stop74030.051.436910.000000.00000-117.4031707.21
161352025.01.07 23:59close at stop74020.051.436910.000000.00000-117.3731589.84
161362025.01.07 23:59close at stop74010.051.436910.000000.00000-117.3431472.50
161372025.01.07 23:59close at stop74000.051.436910.000000.00000-117.3031355.20
161382025.01.07 23:59close at stop73990.051.436910.000000.00000-117.2731237.93
161392025.01.07 23:59close at stop73980.051.436910.000000.00000-117.2331120.70
161402025.01.07 23:59close at stop73970.051.436910.000000.00000-117.2031003.50
161412025.01.07 23:59close at stop72820.051.436910.000000.00000-110.6230892.88
161422025.01.07 23:59close at stop72810.051.436910.000000.00000-110.5830782.30
161432025.01.07 23:59close at stop72800.051.436910.000000.00000-110.5530671.75
161442025.01.07 23:59close at stop72790.051.436910.000000.00000-110.5130561.24
161452025.01.07 23:59close at stop72780.051.436910.000000.00000-110.4830450.76
161462025.01.07 23:59close at stop72770.051.436910.000000.00000-110.4530340.31
161472025.01.07 23:59close at stop72760.051.436910.000000.00000-110.4130229.90
161482025.01.07 23:59close at stop72750.051.436910.000000.00000-110.3830119.52
161492025.01.07 23:59close at stop72740.051.436910.000000.00000-110.3430009.18
161502025.01.07 23:59close at stop72730.051.436910.000000.00000-110.3129898.87
161512025.01.07 23:59close at stop72710.051.436910.000000.00000-110.2729788.60
161522025.01.07 23:59close at stop72700.051.436910.000000.00000-110.2429678.36
161532025.01.07 23:59close at stop72690.051.436910.000000.00000-110.2029568.16
161542025.01.07 23:59close at stop72680.051.436910.000000.00000-110.1729457.99
161552025.01.07 23:59close at stop72670.051.436910.000000.00000-110.1329347.86
161562025.01.07 23:59close at stop72660.051.436910.000000.00000-110.1029237.76
161572025.01.07 23:59close at stop72650.051.436910.000000.00000-110.0629127.70
161582025.01.07 23:59close at stop72640.051.436910.000000.00000-110.0329017.67
161592025.01.07 23:59close at stop72630.051.436910.000000.00000-109.9928907.68
161602025.01.07 23:59close at stop72620.051.436910.000000.00000-109.9628797.72
161612025.01.07 23:59close at stop72610.051.436910.000000.00000-109.9228687.80
161622025.01.07 23:59close at stop72600.051.436910.000000.00000-109.8928577.91
161632025.01.07 23:59close at stop71830.051.436910.000000.00000-111.4228466.49
161642025.01.07 23:59close at stop71820.051.436910.000000.00000-111.3828355.11
161652025.01.07 23:59close at stop71810.051.436910.000000.00000-111.3528243.76
161662025.01.07 23:59close at stop71800.051.436910.000000.00000-111.3228132.44
161672025.01.07 23:59close at stop71790.051.436910.000000.00000-111.2828021.16
161682025.01.07 23:59close at stop71780.051.436910.000000.00000-111.2527909.91
161692025.01.07 23:59close at stop71770.051.436910.000000.00000-111.2127798.70
161702025.01.07 23:59close at stop71760.051.436910.000000.00000-111.1827687.52
161712025.01.07 23:59close at stop71750.051.436910.000000.00000-111.1427576.38
161722025.01.07 23:59close at stop71740.051.436910.000000.00000-111.1127465.27
161732025.01.07 23:59close at stop71730.051.436910.000000.00000-111.0727354.20
161742025.01.07 23:59close at stop71720.051.436910.000000.00000-111.0027243.20
161752025.01.07 23:59close at stop71710.051.436910.000000.00000-110.9727132.23
161762025.01.07 23:59close at stop71610.051.436910.000000.00000-111.0427021.19
161772025.01.07 23:59close at stop70110.051.436910.000000.00000-117.1626904.03
161782025.01.07 23:59close at stop70100.051.436910.000000.00000-117.1326786.90
161792025.01.07 23:59close at stop70090.051.436910.000000.00000-117.0926669.81
161802025.01.07 23:59close at stop70080.051.436910.000000.00000-117.0626552.75
161812025.01.07 23:59close at stop70070.051.436910.000000.00000-117.0226435.73
161822025.01.07 23:59close at stop70060.051.436910.000000.00000-116.9926318.74
161832025.01.07 23:59close at stop70050.051.436910.000000.00000-116.9526201.79
161842025.01.07 23:59close at stop70040.051.436910.000000.00000-116.9226084.87
161852025.01.07 23:59close at stop70030.051.436910.000000.00000-116.8825967.99
161862025.01.07 23:59close at stop70020.051.436910.000000.00000-116.8525851.14
161872025.01.07 23:59close at stop70010.051.436910.000000.00000-116.8125734.33
161882025.01.07 23:59close at stop70000.051.436910.000000.00000-116.7825617.55
161892025.01.07 23:59close at stop69990.051.436910.000000.00000-116.7425500.81
161902025.01.07 23:59close at stop69980.051.436910.000000.00000-116.7125384.10
161912025.01.07 23:59close at stop69970.051.436910.000000.00000-116.6725267.43
161922025.01.07 23:59close at stop69960.051.436910.000000.00000-116.6425150.79
161932025.01.07 23:59close at stop69950.051.436910.000000.00000-116.6025034.19
161942025.01.07 23:59close at stop69940.051.436910.000000.00000-116.5724917.62
161952025.01.07 23:59close at stop69930.051.436910.000000.00000-116.5324801.09
161962025.01.07 23:59close at stop69920.051.436910.000000.00000-116.5024684.59
161972025.01.07 23:59close at stop69910.051.436910.000000.00000-116.4724568.12
161982025.01.07 23:59close at stop69900.051.436910.000000.00000-116.4324451.69
161992025.01.07 23:59close at stop69890.051.436910.000000.00000-116.4024335.29
162002025.01.07 23:59close at stop69880.051.436910.000000.00000-116.3624218.93
162012025.01.07 23:59close at stop69870.051.436910.000000.00000-116.3324102.60
162022025.01.07 23:59close at stop69860.051.436910.000000.00000-116.2923986.31
162032025.01.07 23:59close at stop69850.051.436910.000000.00000-116.2623870.05
162042025.01.07 23:59close at stop69840.051.436910.000000.00000-116.2223753.83
162052025.01.07 23:59close at stop69830.051.436910.000000.00000-116.1923637.64
162062025.01.07 23:59close at stop69820.051.436910.000000.00000-116.1523521.49
162072025.01.07 23:59close at stop69810.051.436910.000000.00000-116.1223405.37
162082025.01.07 23:59close at stop69800.051.436910.000000.00000-116.0823289.29
162092025.01.07 23:59close at stop69790.051.436910.000000.00000-116.0523173.24
162102025.01.07 23:59close at stop69780.051.436910.000000.00000-116.0123057.23
162112025.01.07 23:59close at stop69770.051.436910.000000.00000-115.9822941.25
162122025.01.07 23:59close at stop69760.051.436910.000000.00000-115.8422825.41
162132025.01.07 23:59close at stop69750.051.436910.000000.00000-115.9422709.47
162142025.01.07 23:59close at stop69740.051.436910.000000.00000-115.9122593.56
162152025.01.07 23:59close at stop69730.051.436910.000000.00000-115.8722477.69
162162025.01.07 23:59close at stop69720.051.436910.000000.00000-115.8022361.89
162172025.01.07 23:59close at stop69710.051.436910.000000.00000-115.7722246.12
162182025.01.07 23:59close at stop69700.051.436910.000000.00000-115.7322130.39
162192025.01.07 23:59close at stop69690.051.436910.000000.00000-115.7022014.69
162202025.01.07 23:59close at stop69680.051.436910.000000.00000-115.6621899.03
162212025.01.07 23:59close at stop69670.051.436910.000000.00000-115.6321783.40
162222025.01.07 23:59close at stop69660.051.436910.000000.00000-115.6021667.80
162232025.01.07 23:59close at stop69650.051.436910.000000.00000-115.5621552.24
162242025.01.07 23:59close at stop69640.051.436910.000000.00000-115.5321436.71
162252025.01.07 23:59close at stop69630.051.436910.000000.00000-115.4921321.22
162262025.01.07 23:59close at stop69620.051.436910.000000.00000-115.4621205.76
162272025.01.07 23:59close at stop69610.051.436910.000000.00000-115.4221090.34
162282025.01.07 23:59close at stop69510.051.436910.000000.00000-115.3920974.95
162292025.01.07 23:59close at stop69500.051.436910.000000.00000-115.3520859.60
162302025.01.07 23:59close at stop69490.051.436910.000000.00000-115.3220744.28
162312025.01.07 23:59close at stop69480.051.436910.000000.00000-115.2820629.00
162322025.01.07 23:59close at stop69470.051.436910.000000.00000-115.2520513.75
162332025.01.07 23:59close at stop69460.051.436910.000000.00000-115.2120398.54
162342025.01.07 23:59close at stop69450.051.436910.000000.00000-115.1820283.36
162352025.01.07 23:59close at stop69440.051.436910.000000.00000-115.1420168.22
162362025.01.07 23:59close at stop69430.051.436910.000000.00000-115.1120053.11
162372025.01.07 23:59close at stop69420.051.436910.000000.00000-115.0719938.04
162382025.01.07 23:59close at stop69410.051.436910.000000.00000-115.0419823.00
162392025.01.07 23:59close at stop69230.051.436910.000000.00000-115.0019708.00
162402025.01.07 23:59close at stop69220.051.436910.000000.00000-114.9719593.03
162412025.01.07 23:59close at stop69210.051.436910.000000.00000-114.9319478.10
162422025.01.07 23:59close at stop69200.051.436910.000000.00000-114.9019363.20
162432025.01.07 23:59close at stop69190.051.436910.000000.00000-114.8619248.34
162442025.01.07 23:59close at stop69180.051.436910.000000.00000-114.8319133.51
162452025.01.07 23:59close at stop69170.051.436910.000000.00000-114.7919018.72
162462025.01.07 23:59close at stop69160.051.436910.000000.00000-114.7618903.96
162472025.01.07 23:59close at stop69150.051.436910.000000.00000-114.7318789.23
162482025.01.07 23:59close at stop69140.051.436910.000000.00000-114.6918674.54
162492025.01.07 23:59close at stop69130.051.436910.000000.00000-114.6618559.88
162502025.01.07 23:59close at stop69120.051.436910.000000.00000-114.6218445.26
162512025.01.07 23:59close at stop69110.051.436910.000000.00000-114.5918330.67
162522025.01.07 23:59close at stop69100.051.436910.000000.00000-114.5518216.12
162532025.01.07 23:59close at stop69090.051.436910.000000.00000-114.5218101.60
162542025.01.07 23:59close at stop69080.051.436910.000000.00000-114.4817987.12
162552025.01.07 23:59close at stop69070.051.436910.000000.00000-114.4517872.67
162562025.01.07 23:59close at stop69060.051.436910.000000.00000-114.4117758.26
162572025.01.07 23:59close at stop69050.051.436910.000000.00000-114.3817643.88
162582025.01.07 23:59close at stop69040.051.436910.000000.00000-114.3417529.54
162592025.01.07 23:59close at stop69030.051.436910.000000.00000-114.3117415.23
162602025.01.07 23:59close at stop69020.051.436910.000000.00000-114.2717300.96
162612025.01.07 23:59close at stop69010.051.436910.000000.00000-114.2417186.72
162622025.01.07 23:59close at stop69000.051.436910.000000.00000-114.2017072.52
162632025.01.07 23:59close at stop68990.051.436910.000000.00000-114.1716958.35
162642025.01.07 23:59close at stop68980.051.436910.000000.00000-114.1316844.22
162652025.01.07 23:59close at stop68970.051.436910.000000.00000-114.1016730.12
162662025.01.07 23:59close at stop68960.051.436910.000000.00000-114.0616616.06
162672025.01.07 23:59close at stop68950.051.436910.000000.00000-114.0316502.03
162682025.01.07 23:59close at stop68940.051.436910.000000.00000-113.9916388.04
162692025.01.07 23:59close at stop68930.051.436910.000000.00000-113.9616274.08
162702025.01.07 23:59close at stop68920.051.436910.000000.00000-113.9316160.15
162712025.01.07 23:59close at stop68910.051.436910.000000.00000-113.8916046.26
162722025.01.07 23:59close at stop68900.051.436910.000000.00000-113.8615932.40
162732025.01.07 23:59close at stop68890.051.436910.000000.00000-113.8215818.58
162742025.01.07 23:59close at stop68880.051.436910.000000.00000-113.7915704.79
162752025.01.07 23:59close at stop68870.051.436910.000000.00000-113.7515591.04
162762025.01.07 23:59close at stop68860.051.436910.000000.00000-113.7215477.32
162772025.01.07 23:59close at stop68850.051.436910.000000.00000-113.6815363.64
162782025.01.07 23:59close at stop68840.051.436910.000000.00000-113.6515249.99
162792025.01.07 23:59close at stop68830.051.436910.000000.00000-113.6115136.38
162802025.01.07 23:59close at stop68820.051.436910.000000.00000-113.5815022.80
162812025.01.07 23:59close at stop68810.051.436910.000000.00000-113.5414909.26
162822025.01.07 23:59close at stop68800.061.436910.000000.00000-136.2114773.05
162832025.01.07 23:59close at stop68790.061.436910.000000.00000-136.1714636.88
162842025.01.07 23:59close at stop68780.061.436910.000000.00000-136.1314500.75
162852025.01.07 23:59close at stop68770.061.436910.000000.00000-136.0814364.67
162862025.01.07 23:59close at stop68760.061.436910.000000.00000-136.0414228.63
162872025.01.07 23:59close at stop68750.061.436910.000000.00000-136.0014092.63
162882025.01.07 23:59close at stop68740.061.436910.000000.00000-135.9613956.67
162892025.01.07 23:59close at stop68730.061.436910.000000.00000-135.9213820.75
162902025.01.07 23:59close at stop68720.061.436910.000000.00000-135.8713684.88
162912025.01.07 23:59close at stop68710.061.436910.000000.00000-135.8313549.05
162922025.01.07 23:59close at stop68700.061.436910.000000.00000-135.7913413.26
162932025.01.07 23:59close at stop68690.061.436910.000000.00000-135.7513277.51
162942025.01.07 23:59close at stop68680.061.436910.000000.00000-135.7113141.80
162952025.01.07 23:59close at stop68670.061.436910.000000.00000-135.6713006.13
162962025.01.07 23:59close at stop68660.061.436910.000000.00000-135.6212870.51
162972025.01.07 23:59close at stop68650.061.436910.000000.00000-135.5812734.93
162982025.01.07 23:59close at stop68640.061.436910.000000.00000-135.5412599.39
162992025.01.07 23:59close at stop68630.061.436910.000000.00000-135.5012463.89
163002025.01.07 23:59close at stop68620.061.436910.000000.00000-135.4612328.43
163012025.01.07 23:59close at stop68610.061.436910.000000.00000-135.4212193.01
163022025.01.07 23:59close at stop68600.061.436910.000000.00000-135.3712057.64
163032025.01.07 23:59close at stop68590.061.436910.000000.00000-135.3311922.31
163042025.01.07 23:59close at stop68580.061.436910.000000.00000-135.2911787.02
163052025.01.07 23:59close at stop68570.061.436910.000000.00000-135.2511651.77
163062025.01.07 23:59close at stop68560.061.436910.000000.00000-135.2111516.56
163072025.01.07 23:59close at stop68550.061.436910.000000.00000-135.1711381.39
163082025.01.07 23:59close at stop68540.061.436910.000000.00000-135.1211246.27
163092025.01.07 23:59close at stop68530.061.436910.000000.00000-135.0811111.19
163102025.01.07 23:59close at stop68520.061.436910.000000.00000-135.0410976.15
163112025.01.07 23:59close at stop68510.061.436910.000000.00000-135.0010841.15
163122025.01.07 23:59close at stop68500.061.436910.000000.00000-134.9610706.19
163132025.01.07 23:59close at stop68490.061.436910.000000.00000-134.9110571.28
163142025.01.07 23:59close at stop68480.061.436910.000000.00000-134.8710436.41
163152025.01.07 23:59close at stop68470.061.436910.000000.00000-134.8310301.58
163162025.01.07 23:59close at stop68460.061.436910.000000.00000-134.7910166.79
163172025.01.07 23:59close at stop68450.061.436910.000000.00000-134.7510032.04
163182025.01.07 23:59close at stop68440.061.436910.000000.00000-134.719897.33
163192025.01.07 23:59close at stop68430.061.436910.000000.00000-134.669762.67
163202025.01.07 23:59close at stop68420.061.436910.000000.00000-134.629628.05
163212025.01.07 23:59close at stop68410.061.436910.000000.00000-134.589493.47
163222025.01.07 23:59close at stop68400.061.436910.000000.00000-134.549358.93
163232025.01.07 23:59close at stop68390.061.436910.000000.00000-134.509224.43
163242025.01.07 23:59close at stop68380.061.436910.000000.00000-134.469089.97
163252025.01.07 23:59close at stop68370.061.436910.000000.00000-134.418955.56
163262025.01.07 23:59close at stop68360.061.436910.000000.00000-134.378821.19
163272025.01.07 23:59close at stop68350.061.436910.000000.00000-134.338686.86
163282025.01.07 23:59close at stop68340.061.436910.000000.00000-134.298552.57
163292025.01.07 23:59close at stop68330.061.436910.000000.00000-134.258418.32
163302025.01.07 23:59close at stop68320.061.436910.000000.00000-134.208284.12
163312025.01.07 23:59close at stop68310.061.436910.000000.00000-134.168149.96
163322025.01.07 23:59close at stop68300.061.436910.000000.00000-134.128015.84
163332025.01.07 23:59close at stop68290.061.436910.000000.00000-134.087881.76
163342025.01.07 23:59close at stop68280.061.436910.000000.00000-134.047747.72
163352025.01.07 23:59close at stop68270.061.436910.000000.00000-134.007613.72
163362025.01.07 23:59close at stop68260.061.436910.000000.00000-133.957479.77
163372025.01.07 23:59close at stop68250.061.436910.000000.00000-133.917345.86
163382025.01.07 23:59close at stop68240.061.436910.000000.00000-133.877211.99