Strategy Tester Report
RHc_Bombshell
SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3785Ticks modelled6124279Modelling quality90.00%
Mismatched charts errors2
Initial deposit10000.00SpreadCurrent (15)
Total net profit-5385.12Gross profit29704.11Gross loss-35089.23
Profit factor0.85Expected payoff-2.06
Absolute drawdown5385.12Maximal drawdown6185.17 (57.27%)Relative drawdown57.27% (6185.17)
Total trades2613Short positions (won %)1630 (89.26%)Long positions (won %)983 (71.01%)
Profit trades (% of total)2153 (82.40%)Loss trades (% of total)460 (17.60%)
Largestprofit trade61.72loss trade-433.65
Averageprofit trade13.80loss trade-76.28
Maximumconsecutive wins (profit in money)1361 (13299.86)consecutive losses (loss in money)250 (-32360.39)
Maximalconsecutive profit (count of wins)14051.80 (248)consecutive loss (count of losses)-32360.39 (250)
Averageconsecutive wins308consecutive losses66
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.372470.000000.00000
22025.07.01 00:05sell20.051.372570.000000.00000
32025.07.01 00:05buy30.051.372590.000000.00000
42025.07.01 00:05sell40.051.372300.000000.00000
52025.07.01 00:05sell50.051.372170.000000.00000
62025.07.01 00:05close20.051.372180.000000.000001.9510001.95
72025.07.01 00:21sell60.051.372140.000000.00000
82025.07.01 00:21close40.051.372150.000000.000000.7510002.70
92025.07.01 00:22sell70.051.371990.000000.00000
102025.07.01 00:24buy80.051.372200.000000.00000
112025.07.01 00:24sell90.051.372040.000000.00000
122025.07.01 00:24buy100.051.372290.000000.00000
132025.07.01 00:25buy110.051.372300.000000.00000
142025.07.01 00:25buy120.051.372320.000000.00000
152025.07.01 00:25buy130.051.372330.000000.00000
162025.07.01 00:25buy140.051.372350.000000.00000
172025.07.01 00:25buy150.051.372360.000000.00000
182025.07.01 00:25buy160.051.372340.000000.00000
192025.07.01 00:25buy170.051.372310.000000.00000
202025.07.01 00:25buy180.051.372380.000000.00000
212025.07.01 00:25buy190.051.372460.000000.00000
222025.07.01 00:25buy200.051.372440.000000.00000
232025.07.01 00:25buy210.051.372490.000000.00000
242025.07.01 00:25buy220.051.372530.000000.00000
252025.07.01 00:25buy230.051.372580.000000.00000
262025.07.01 00:25buy240.051.372560.000000.00000
272025.07.01 00:25buy250.051.372540.000000.00000
282025.07.01 00:25buy260.051.372620.000000.00000
292025.07.01 00:25buy270.051.372690.000000.00000
302025.07.01 00:26buy280.051.372700.000000.00000
312025.07.01 00:26buy290.051.372680.000000.00000
322025.07.01 00:26buy300.051.372670.000000.00000
332025.07.01 00:26buy310.051.372720.000000.00000
342025.07.01 00:26buy320.051.372730.000000.00000
352025.07.01 00:31buy330.051.372650.000000.00000
362025.07.01 00:31buy340.051.372660.000000.00000
372025.07.01 00:31buy350.051.372610.000000.00000
382025.07.01 00:31buy360.151.372560.000000.00000
392025.07.01 00:31buy370.051.372520.000000.00000
402025.07.01 00:31buy380.051.372570.000000.00000
412025.07.01 00:31buy390.051.372550.000000.00000
422025.07.01 00:32buy400.051.372510.000000.00000
432025.07.01 00:32buy410.051.372640.000000.00000
442025.07.01 00:32buy420.051.372630.000000.00000
452025.07.01 00:32buy430.051.372710.000000.00000
462025.07.01 00:34close360.151.372730.000000.000002.5510005.25
472025.07.01 00:37buy440.151.372980.000000.00000
482025.07.01 00:38close440.151.373140.000000.000002.4010007.65
492025.07.01 00:47buy450.151.372980.000000.00000
502025.07.01 01:00close450.151.373150.000000.000002.5510010.20
512025.07.01 01:08buy460.151.372980.000000.00000
522025.07.01 01:09buy470.151.372780.000000.00000
532025.07.01 01:09buy480.051.372770.000000.00000
542025.07.01 01:09buy490.051.372790.000000.00000
552025.07.01 01:09buy500.051.372760.000000.00000
562025.07.01 01:10close470.151.372950.000000.000002.5510012.75
572025.07.01 01:17close460.151.373150.000000.000002.5510015.30
582025.07.01 01:35buy510.151.373390.000000.00000
592025.07.01 01:38buy520.151.373190.000000.00000
602025.07.01 01:51close520.151.373350.000000.000002.4010017.70
612025.07.01 03:02close510.151.373550.000000.000002.4010020.10
622025.07.01 03:22buy530.151.373390.000000.00000
632025.07.01 03:28close530.151.373550.000000.000002.4010022.50
642025.07.01 03:31close90.051.374080.000000.00000-10.2010012.30
652025.07.01 03:31close70.051.374080.000000.00000-10.4510001.85
662025.07.01 03:31close60.051.374080.000000.00000-9.709992.15
672025.07.01 03:31close50.051.374080.000000.00000-9.559982.60
682025.07.01 03:31close500.051.373930.000000.000005.859988.45
692025.07.01 03:31close490.051.373930.000000.000005.709994.15
702025.07.01 03:31close480.051.373930.000000.000005.809999.95
712025.07.01 03:31close430.051.373930.000000.000006.1010006.05
722025.07.01 03:31close420.051.373930.000000.000006.5010012.55
732025.07.01 03:31close410.051.373930.000000.000006.4510019.00
742025.07.01 03:31close400.051.373930.000000.000007.1010026.10
752025.07.01 03:31close390.051.373930.000000.000006.9010033.00
762025.07.01 03:31close380.051.373930.000000.000006.8010039.80
772025.07.01 03:31close370.051.373930.000000.000007.0510046.85
782025.07.01 03:31close350.051.373930.000000.000006.6010053.45
792025.07.01 03:31close340.051.373930.000000.000006.3510059.80
802025.07.01 03:31close330.051.373930.000000.000006.4010066.20
812025.07.01 03:31close320.051.373930.000000.000006.0010072.20
822025.07.01 03:31close310.051.373930.000000.000006.0510078.25
832025.07.01 03:31close300.051.373930.000000.000006.3010084.55
842025.07.01 03:31close290.051.373930.000000.000006.2510090.80
852025.07.01 03:31close280.051.373930.000000.000006.1510096.95
862025.07.01 03:31close270.051.373930.000000.000006.2010103.15
872025.07.01 03:31close260.051.373930.000000.000006.5510109.70
882025.07.01 03:31close250.051.373930.000000.000006.9510116.65
892025.07.01 03:31close240.051.373930.000000.000006.8510123.50
902025.07.01 03:31close230.051.373930.000000.000006.7510130.25
912025.07.01 03:31close220.051.373930.000000.000007.0010137.25
922025.07.01 03:31close210.051.373930.000000.000007.2010144.45
932025.07.01 03:31close200.051.373930.000000.000007.4510151.90
942025.07.01 03:31close190.051.373930.000000.000007.3510159.25
952025.07.01 03:31close180.051.373930.000000.000007.7510167.00
962025.07.01 03:31close170.051.373930.000000.000008.1010175.10
972025.07.01 03:31close160.051.373930.000000.000007.9510183.05
982025.07.01 03:31close150.051.373930.000000.000007.8510190.90
992025.07.01 03:31close140.051.373930.000000.000007.9010198.80
1002025.07.01 03:31close130.051.373930.000000.000008.0010206.80
1012025.07.01 03:31close120.051.373930.000000.000008.0510214.85
1022025.07.01 03:31close110.051.373930.000000.000008.1510223.00
1032025.07.01 03:31close100.051.373930.000000.000008.2010231.20
1042025.07.01 03:31close80.051.373930.000000.000008.6510239.85
1052025.07.01 03:31close30.051.373930.000000.000006.7010246.55
1062025.07.01 03:31close10.051.373930.000000.000007.3010253.85
1072025.07.01 03:31buy540.051.374080.000000.00000
1082025.07.01 03:31sell550.051.373940.000000.00000
1092025.07.01 03:31sell560.051.373930.000000.00000
1102025.07.01 03:31buy570.051.374090.000000.00000
1112025.07.01 03:31sell580.051.373920.000000.00000
1122025.07.01 03:31buy590.051.374100.000000.00000
1132025.07.01 03:31buy600.051.374110.000000.00000
1142025.07.01 03:31buy610.051.374120.000000.00000
1152025.07.01 03:31buy620.051.374130.000000.00000
1162025.07.01 03:31buy630.051.374150.000000.00000
1172025.07.01 03:31buy640.051.374160.000000.00000
1182025.07.01 03:31buy650.051.374170.000000.00000
1192025.07.01 03:31sell660.151.374010.000000.00000
1202025.07.01 03:31sell670.051.374000.000000.00000
1212025.07.01 03:31buy680.051.374140.000000.00000
1222025.07.01 03:31sell690.051.373980.000000.00000
1232025.07.01 03:31sell700.051.373970.000000.00000
1242025.07.01 03:31sell710.051.373990.000000.00000
1252025.07.01 03:31sell720.051.373960.000000.00000
1262025.07.01 03:31sell730.051.373950.000000.00000
1272025.07.01 03:32sell740.051.373910.000000.00000
1282025.07.01 03:32sell750.051.373900.000000.00000
1292025.07.01 03:32sell760.051.373890.000000.00000
1302025.07.01 03:32sell770.051.373880.000000.00000
1312025.07.01 03:32sell780.051.373870.000000.00000
1322025.07.01 03:32sell790.051.373860.000000.00000
1332025.07.01 03:32sell800.051.373850.000000.00000
1342025.07.01 03:33sell810.051.373840.000000.00000
1352025.07.01 03:34sell820.051.373830.000000.00000
1362025.07.01 03:34close660.151.373970.000000.000000.6010254.45
1372025.07.01 03:34sell830.051.373820.000000.00000
1382025.07.01 03:34sell840.051.373810.000000.00000
1392025.07.01 03:34sell850.051.373800.000000.00000
1402025.07.01 03:34sell860.051.373790.000000.00000
1412025.07.01 03:34sell870.051.373780.000000.00000
1422025.07.01 03:34sell880.051.373770.000000.00000
1432025.07.01 03:34sell890.051.373760.000000.00000
1442025.07.01 03:34close670.051.373900.000000.000000.5010254.95
1452025.07.01 03:34close710.051.373890.000000.000000.5010255.45
1462025.07.01 03:34close690.051.373880.000000.000000.5010255.95
1472025.07.01 03:34close700.051.373870.000000.000000.5010256.45
1482025.07.01 03:34close720.051.373860.000000.000000.5010256.95
1492025.07.01 03:35sell900.051.373720.000000.00000
1502025.07.01 03:35sell910.051.373730.000000.00000
1512025.07.01 03:35sell920.051.373710.000000.00000
1522025.07.01 03:35sell930.051.373740.000000.00000
1532025.07.01 03:35sell940.051.373750.000000.00000
1542025.07.01 03:37close730.051.373850.000000.000000.5010257.45
1552025.07.01 03:37close550.051.373830.000000.000000.5510258.00
1562025.07.01 03:37close560.051.373820.000000.000000.5510258.55
1572025.07.01 03:37sell950.051.373680.000000.00000
1582025.07.01 03:37close580.051.373820.000000.000000.5010259.05
1592025.07.01 03:37sell960.051.373670.000000.00000
1602025.07.01 03:37close740.051.373810.000000.000000.5010259.55
1612025.07.01 03:37sell970.051.373690.000000.00000
1622025.07.01 03:37sell980.051.373700.000000.00000
1632025.07.01 03:37buy990.051.373900.000000.00000
1642025.07.01 03:37buy1000.051.373910.000000.00000
1652025.07.01 03:37buy1010.051.373920.000000.00000
1662025.07.01 03:38sell1020.051.373660.000000.00000
1672025.07.01 03:38close750.051.373800.000000.000000.5010260.05
1682025.07.01 03:38close760.051.373790.000000.000000.5010260.55
1692025.07.01 03:38close770.051.373780.000000.000000.5010261.05
1702025.07.01 03:39close780.051.373760.000000.000000.5510261.60
1712025.07.01 03:39sell1030.051.373620.000000.00000
1722025.07.01 03:39sell1040.051.373630.000000.00000
1732025.07.01 03:39sell1050.051.373650.000000.00000
1742025.07.01 03:39sell1060.051.373640.000000.00000
1752025.07.01 03:39close790.051.373760.000000.000000.5010262.10
1762025.07.01 03:39close800.051.373750.000000.000000.5010262.60
1772025.07.01 03:39close810.051.373740.000000.000000.5010263.10
1782025.07.01 03:39sell1070.051.373600.000000.00000
1792025.07.01 03:39sell1080.051.373590.000000.00000
1802025.07.01 03:39close820.051.373730.000000.000000.5010263.60
1812025.07.01 03:39close830.051.373710.000000.000000.5510264.15
1822025.07.01 03:39close840.051.373700.000000.000000.5510264.70
1832025.07.01 03:39close850.051.373690.000000.000000.5510265.25
1842025.07.01 03:39sell1090.051.373550.000000.00000
1852025.07.01 03:39sell1100.051.373560.000000.00000
1862025.07.01 03:39sell1110.051.373570.000000.00000
1872025.07.01 03:39sell1120.051.373580.000000.00000
1882025.07.01 03:40sell1130.051.373610.000000.00000
1892025.07.01 03:40buy1140.051.373800.000000.00000
1902025.07.01 03:40buy1150.051.373810.000000.00000
1912025.07.01 03:40buy1160.051.373820.000000.00000
1922025.07.01 03:40buy1170.051.373830.000000.00000
1932025.07.01 03:40buy1180.051.373840.000000.00000
1942025.07.01 03:40buy1190.051.373850.000000.00000
1952025.07.01 03:40buy1200.051.373860.000000.00000
1962025.07.01 03:40buy1210.051.373870.000000.00000
1972025.07.01 03:40buy1220.051.373880.000000.00000
1982025.07.01 03:40buy1230.051.373890.000000.00000
1992025.07.01 03:43close860.051.373690.000000.000000.5010265.75
2002025.07.01 03:43close870.051.373680.000000.000000.5010266.25
2012025.07.01 03:43sell1240.051.373540.000000.00000
2022025.07.01 03:43sell1250.051.373530.000000.00000
2032025.07.01 03:44buy1260.051.373770.000000.00000
2042025.07.01 03:44buy1270.051.373780.000000.00000
2052025.07.01 03:44buy1280.051.373790.000000.00000
2062025.07.01 03:44sell1290.051.373520.000000.00000
2072025.07.01 03:44sell1300.051.373510.000000.00000
2082025.07.01 03:44close880.051.373670.000000.000000.5010266.75
2092025.07.01 03:45sell1310.051.373500.000000.00000
2102025.07.01 03:45close890.051.373640.000000.000000.6010267.35
2112025.07.01 03:45sell1320.051.373490.000000.00000
2122025.07.01 03:45close940.051.373650.000000.000000.5010267.85
2132025.07.01 03:45sell1330.051.373480.000000.00000
2142025.07.01 03:45close900.051.373610.000000.000000.5510268.40
2152025.07.01 03:45sell1340.051.373450.000000.00000
2162025.07.01 03:45close910.051.373610.000000.000000.6010269.00
2172025.07.01 03:45sell1350.051.373470.000000.00000
2182025.07.01 03:45close920.051.373610.000000.000000.5010269.50
2192025.07.01 03:45sell1360.051.373460.000000.00000
2202025.07.01 03:45close930.051.373620.000000.000000.6010270.10
2212025.07.01 03:46buy1370.051.373700.000000.00000
2222025.07.01 03:46buy1380.051.373730.000000.00000
2232025.07.01 03:46buy1390.051.373750.000000.00000
2242025.07.01 03:46buy1400.051.373760.000000.00000
2252025.07.01 03:47buy1410.051.373930.000000.00000
2262025.07.01 03:47buy1420.051.373940.000000.00000
2272025.07.01 03:47buy1430.051.373950.000000.00000
2282025.07.01 03:47buy1440.051.373960.000000.00000
2292025.07.01 03:47buy1450.051.373970.000000.00000
2302025.07.01 03:47buy1460.051.373980.000000.00000
2312025.07.01 03:47buy1470.051.373990.000000.00000
2322025.07.01 03:47buy1480.051.374000.000000.00000
2332025.07.01 03:47buy1490.051.374010.000000.00000
2342025.07.01 03:47buy1500.051.374020.000000.00000
2352025.07.01 03:47buy1510.051.374030.000000.00000
2362025.07.01 03:51buy1520.051.374040.000000.00000
2372025.07.01 03:51buy1530.051.374050.000000.00000
2382025.07.01 03:51buy1540.051.374060.000000.00000
2392025.07.01 03:51buy1550.051.374070.000000.00000
2402025.07.01 03:58buy1560.051.374180.000000.00000
2412025.07.01 03:59buy1570.051.374190.000000.00000
2422025.07.01 03:59buy1580.051.374200.000000.00000
2432025.07.01 03:59buy1590.051.374210.000000.00000
2442025.07.01 04:04buy1600.051.374220.000000.00000
2452025.07.01 04:04buy1610.051.374230.000000.00000
2462025.07.01 04:04buy1620.051.374240.000000.00000
2472025.07.01 04:04buy1630.051.374250.000000.00000
2482025.07.01 04:04buy1640.051.374260.000000.00000
2492025.07.01 04:05buy1650.051.374270.000000.00000
2502025.07.01 04:05buy1660.051.374280.000000.00000
2512025.07.01 04:05buy1670.051.374290.000000.00000
2522025.07.01 04:05buy1680.051.374300.000000.00000
2532025.07.01 04:06buy1690.051.374310.000000.00000
2542025.07.01 04:06buy1700.051.374320.000000.00000
2552025.07.01 04:06buy1710.051.374340.000000.00000
2562025.07.01 04:06buy1720.051.374350.000000.00000
2572025.07.01 04:06buy1730.051.374330.000000.00000
2582025.07.01 04:12buy1740.051.374360.000000.00000
2592025.07.01 04:12buy1750.051.374370.000000.00000
2602025.07.01 04:12buy1760.051.374380.000000.00000
2612025.07.01 04:15buy1770.051.374390.000000.00000
2622025.07.01 04:15buy1780.051.374400.000000.00000
2632025.07.01 04:15buy1790.051.374410.000000.00000
2642025.07.01 04:15buy1800.051.374420.000000.00000
2652025.07.01 04:15buy1810.051.374430.000000.00000
2662025.07.01 04:15buy1820.051.374440.000000.00000
2672025.07.01 04:15buy1830.051.374450.000000.00000
2682025.07.01 04:15buy1840.051.374460.000000.00000
2692025.07.01 04:17buy1850.051.374470.000000.00000
2702025.07.01 04:17buy1860.051.374480.000000.00000
2712025.07.01 04:17buy1870.051.374490.000000.00000
2722025.07.01 04:17buy1880.051.374500.000000.00000
2732025.07.01 04:17buy1890.051.374510.000000.00000
2742025.07.01 04:20buy1900.051.374520.000000.00000
2752025.07.01 04:20buy1910.051.374530.000000.00000
2762025.07.01 04:20buy1920.051.374540.000000.00000
2772025.07.01 04:20buy1930.051.374550.000000.00000
2782025.07.01 04:20buy1940.051.374560.000000.00000
2792025.07.01 04:20buy1950.051.374570.000000.00000
2802025.07.01 04:20buy1960.051.374580.000000.00000
2812025.07.01 04:20buy1970.051.374590.000000.00000
2822025.07.01 04:20buy1980.051.374600.000000.00000
2832025.07.01 04:20buy1990.051.374610.000000.00000
2842025.07.01 04:20buy2000.051.374620.000000.00000
2852025.07.01 04:23buy2010.151.374470.000000.00000
2862025.07.01 04:25buy2020.151.374270.000000.00000
2872025.07.01 04:29buy2030.151.374070.000000.00000
2882025.07.01 04:30buy2040.151.373870.000000.00000
2892025.07.01 04:31buy2050.051.373740.000000.00000
2902025.07.01 04:31buy2060.051.373720.000000.00000
2912025.07.01 04:31buy2070.051.373710.000000.00000
2922025.07.01 04:33sell2080.051.373440.000000.00000
2932025.07.01 04:33sell2090.051.373430.000000.00000
2942025.07.01 04:33sell2100.051.373420.000000.00000
2952025.07.01 04:33sell2110.051.373410.000000.00000
2962025.07.01 04:33sell2120.051.373400.000000.00000
2972025.07.01 04:33sell2130.051.373390.000000.00000
2982025.07.01 04:33sell2140.051.373380.000000.00000
2992025.07.01 04:33sell2150.051.373370.000000.00000
3002025.07.01 04:33sell2160.051.373360.000000.00000
3012025.07.01 04:35sell2170.051.373350.000000.00000
3022025.07.01 04:35sell2180.051.373340.000000.00000
3032025.07.01 04:35sell2190.051.373330.000000.00000
3042025.07.01 04:35sell2200.051.373320.000000.00000
3052025.07.01 04:35sell2210.051.373310.000000.00000
3062025.07.01 04:35sell2220.051.373300.000000.00000
3072025.07.01 04:35sell2230.051.373290.000000.00000
3082025.07.01 04:35sell2240.051.373280.000000.00000
3092025.07.01 04:35sell2250.051.373270.000000.00000
3102025.07.01 04:35sell2260.051.373260.000000.00000
3112025.07.01 04:35sell2270.051.373250.000000.00000
3122025.07.01 04:35sell2280.051.373230.000000.00000
3132025.07.01 04:35sell2290.051.373220.000000.00000
3142025.07.01 04:35sell2300.051.373210.000000.00000
3152025.07.01 04:35sell2310.051.373200.000000.00000
3162025.07.01 04:35sell2320.051.373240.000000.00000
3172025.07.01 04:36sell2330.051.373190.000000.00000
3182025.07.01 04:36sell2340.051.373180.000000.00000
3192025.07.01 04:36sell2350.051.373170.000000.00000
3202025.07.01 04:36sell2360.051.373160.000000.00000
3212025.07.01 04:36sell2370.051.373150.000000.00000
3222025.07.01 04:36sell2380.051.373140.000000.00000
3232025.07.01 04:36sell2390.051.373130.000000.00000
3242025.07.01 04:36sell2400.051.373120.000000.00000
3252025.07.01 04:36sell2410.051.373110.000000.00000
3262025.07.01 04:36sell2420.051.373100.000000.00000
3272025.07.01 04:36sell2430.051.373090.000000.00000
3282025.07.01 04:36sell2440.051.373080.000000.00000
3292025.07.01 04:36sell2450.051.373070.000000.00000
3302025.07.01 04:37sell2460.051.373060.000000.00000
3312025.07.01 04:37sell2470.051.373050.000000.00000
3322025.07.01 04:37sell2480.051.373040.000000.00000
3332025.07.01 04:37sell2490.051.373030.000000.00000
3342025.07.01 04:37sell2500.051.373020.000000.00000
3352025.07.01 04:37sell2510.051.373010.000000.00000
3362025.07.01 04:37sell2520.051.373000.000000.00000
3372025.07.01 04:37sell2530.051.372990.000000.00000
3382025.07.01 04:38sell2540.051.372980.000000.00000
3392025.07.01 04:38sell2550.051.372970.000000.00000
3402025.07.01 04:38sell2560.051.372960.000000.00000
3412025.07.01 04:38sell2570.051.372950.000000.00000
3422025.07.01 04:38sell2580.051.372940.000000.00000
3432025.07.01 04:38sell2590.051.372930.000000.00000
3442025.07.01 04:38sell2600.051.372920.000000.00000
3452025.07.01 04:38sell2610.051.372910.000000.00000
3462025.07.01 04:38sell2620.051.372900.000000.00000
3472025.07.01 04:40sell2630.051.372890.000000.00000
3482025.07.01 04:40sell2640.051.372880.000000.00000
3492025.07.01 04:42sell2650.051.372870.000000.00000
3502025.07.01 04:43sell2660.051.372850.000000.00000
3512025.07.01 04:43sell2670.051.372860.000000.00000
3522025.07.01 04:44sell2680.151.373250.000000.00000
3532025.07.01 04:48close2680.151.373100.000000.000002.2510272.35
3542025.07.01 04:50sell2690.051.372840.000000.00000
3552025.07.01 04:50sell2700.051.372830.000000.00000
3562025.07.01 04:50sell2710.051.372820.000000.00000
3572025.07.01 04:50sell2720.051.372800.000000.00000
3582025.07.01 04:50sell2730.051.372790.000000.00000
3592025.07.01 04:50sell2740.051.372780.000000.00000
3602025.07.01 04:50sell2750.051.372770.000000.00000
3612025.07.01 04:50sell2760.051.372750.000000.00000
3622025.07.01 04:50sell2770.051.372740.000000.00000
3632025.07.01 04:50sell2780.051.372730.000000.00000
3642025.07.01 04:50sell2790.051.372760.000000.00000
3652025.07.01 04:50sell2800.051.372810.000000.00000
3662025.07.01 04:50close950.051.372930.000000.000003.7510276.10
3672025.07.01 04:51sell2810.051.372720.000000.00000
3682025.07.01 04:51close960.051.372880.000000.000003.9510280.05
3692025.07.01 04:51sell2820.051.372710.000000.00000
3702025.07.01 04:51close970.051.372840.000000.000004.2510284.30
3712025.07.01 04:51sell2830.051.372680.000000.00000
3722025.07.01 04:51close980.051.372820.000000.000004.4010288.70
3732025.07.01 04:51sell2840.051.372660.000000.00000
3742025.07.01 04:51close1020.051.372820.000000.000004.2010292.90
3752025.07.01 04:51sell2850.051.372670.000000.00000
3762025.07.01 04:51close1030.051.372830.000000.000003.9510296.85
3772025.07.01 04:51sell2860.051.372690.000000.00000
3782025.07.01 04:51close1040.051.372830.000000.000004.0010300.85
3792025.07.01 04:51sell2870.051.372700.000000.00000
3802025.07.01 04:51close1050.051.372860.000000.000003.9510304.80
3812025.07.01 04:52sell2880.051.372640.000000.00000
3822025.07.01 04:52close1060.051.372780.000000.000004.3010309.10
3832025.07.01 04:52sell2890.051.372610.000000.00000
3842025.07.01 04:52close1070.051.372770.000000.000004.1510313.25
3852025.07.01 04:52sell2900.051.372630.000000.00000
3862025.07.01 04:52close1080.051.372790.000000.000004.0010317.25
3872025.07.01 04:52sell2910.051.372650.000000.00000
3882025.07.01 04:52close1090.051.372810.000000.000003.7010320.95
3892025.07.01 04:53sell2920.051.372620.000000.00000
3902025.07.01 04:53close1100.051.372760.000000.000004.0010324.95
3912025.07.01 04:53sell2930.051.372590.000000.00000
3922025.07.01 04:53close1110.051.372750.000000.000004.1010329.05
3932025.07.01 04:53sell2940.051.372600.000000.00000
3942025.07.01 04:53close1120.051.372760.000000.000004.1010333.15
3952025.07.01 04:53sell2950.051.372580.000000.00000
3962025.07.01 04:53close1130.051.372740.000000.000004.3510337.50
3972025.07.01 04:54sell2960.051.372570.000000.00000
3982025.07.01 04:54close1240.051.372710.000000.000004.1510341.65
3992025.07.01 04:54sell2970.051.372550.000000.00000
4002025.07.01 04:54close1250.051.372690.000000.000004.2010345.85
4012025.07.01 04:54sell2980.051.372530.000000.00000
4022025.07.01 04:54close1290.051.372670.000000.000004.2510350.10
4032025.07.01 04:54sell2990.051.372520.000000.00000
4042025.07.01 04:54close1300.051.372680.000000.000004.1510354.25
4052025.07.01 04:54sell3000.051.372540.000000.00000
4062025.07.01 04:54close1310.051.372680.000000.000004.1010358.35
4072025.07.01 04:54sell3010.051.372500.000000.00000
4082025.07.01 04:54close1320.051.372640.000000.000004.2510362.60
4092025.07.01 04:54sell3020.051.372480.000000.00000
4102025.07.01 04:54close1330.051.372620.000000.000004.3010366.90
4112025.07.01 04:54sell3030.051.372450.000000.00000
4122025.07.01 04:54close1340.051.372590.000000.000004.3010371.20
4132025.07.01 04:54sell3040.051.372430.000000.00000
4142025.07.01 04:54close1350.051.372590.000000.000004.4010375.60
4152025.07.01 04:54sell3050.051.372460.000000.00000
4162025.07.01 04:54close1360.051.372620.000000.000004.2010379.80
4172025.07.01 04:54sell3060.051.372470.000000.00000
4182025.07.01 04:54close2080.051.372630.000000.000004.0510383.85
4192025.07.01 04:54sell3070.051.372490.000000.00000
4202025.07.01 04:54close2090.051.372650.000000.000003.9010387.75
4212025.07.01 04:54sell3080.051.372510.000000.00000
4222025.07.01 04:55close2100.051.372640.000000.000003.9010391.65
4232025.07.01 04:55sell3090.051.372560.000000.00000
4242025.07.01 04:55close2110.051.372720.000000.000003.4510395.10
4252025.07.01 04:57sell3100.151.372790.000000.00000
4262025.07.01 04:57close2120.051.372950.000000.000002.2510397.35
4272025.07.01 05:00close3100.151.372630.000000.000002.4010399.75
4282025.07.01 05:00sell3110.051.372440.000000.00000
4292025.07.01 05:01sell3120.051.372420.000000.00000
4302025.07.01 05:01close2130.051.372580.000000.000004.0510403.80
4312025.07.01 05:01sell3130.051.372410.000000.00000
4322025.07.01 05:01close2140.051.372570.000000.000004.0510407.85
4332025.07.01 05:01sell3140.051.372400.000000.00000
4342025.07.01 05:01close2150.051.372540.000000.000004.1510412.00
4352025.07.01 05:01sell3150.051.372380.000000.00000
4362025.07.01 05:01close2160.051.372520.000000.000004.2010416.20
4372025.07.01 05:01sell3160.051.372360.000000.00000
4382025.07.01 05:01close2170.051.372500.000000.000004.2510420.45
4392025.07.01 05:01sell3170.051.372340.000000.00000
4402025.07.01 05:01close2180.051.372500.000000.000004.2010424.65
4412025.07.01 05:01sell3180.051.372350.000000.00000
4422025.07.01 05:01close2190.051.372490.000000.000004.2010428.85
4432025.07.01 05:01sell3190.051.372370.000000.00000
4442025.07.01 05:01close2200.051.372510.000000.000004.0510432.90
4452025.07.01 05:01sell3200.051.372390.000000.00000
4462025.07.01 05:01close2210.051.372550.000000.000003.8010436.70
4472025.07.01 05:15sell3210.151.372790.000000.00000
4482025.07.01 05:15close2220.051.372930.000000.000001.8510438.55
4492025.07.01 05:19sell3220.151.372990.000000.00000
4502025.07.01 05:19close2230.051.373130.000000.000000.8010439.35
4512025.07.01 05:39buy3230.051.373290.000000.00000
4522025.07.01 05:39buy3240.051.373300.000000.00000
4532025.07.01 05:40buy3250.051.373310.000000.00000
4542025.07.01 05:40buy3260.051.373320.000000.00000
4552025.07.01 05:40buy3270.051.373330.000000.00000
4562025.07.01 05:46buy3280.051.373340.000000.00000
4572025.07.01 05:46sell3290.151.373180.000000.00000
4582025.07.01 05:46buy3300.051.373350.000000.00000
4592025.07.01 05:46buy3310.051.373360.000000.00000
4602025.07.01 05:46buy3320.051.373370.000000.00000
4612025.07.01 05:47buy3330.051.373380.000000.00000
4622025.07.01 05:47buy3340.051.373390.000000.00000
4632025.07.01 05:47buy3350.051.373400.000000.00000
4642025.07.01 05:47buy3360.051.373420.000000.00000
4652025.07.01 05:47buy3370.051.373430.000000.00000
4662025.07.01 05:47buy3380.051.373440.000000.00000
4672025.07.01 05:47buy3390.051.373450.000000.00000
4682025.07.01 05:47buy3400.051.373460.000000.00000
4692025.07.01 05:47buy3410.051.373470.000000.00000
4702025.07.01 05:47buy3420.051.373410.000000.00000
4712025.07.01 05:48buy3430.051.373480.000000.00000
4722025.07.01 05:48buy3440.051.373490.000000.00000
4732025.07.01 05:49buy3450.051.373500.000000.00000
4742025.07.01 05:49buy3460.051.373510.000000.00000
4752025.07.01 05:50buy3470.051.373520.000000.00000
4762025.07.01 05:50buy3480.051.373530.000000.00000
4772025.07.01 05:50buy3490.051.373540.000000.00000
4782025.07.01 05:52buy3500.051.373550.000000.00000
4792025.07.01 05:52buy3510.051.373560.000000.00000
4802025.07.01 05:52buy3520.051.373580.000000.00000
4812025.07.01 05:52buy3530.051.373590.000000.00000
4822025.07.01 05:52buy3540.051.373570.000000.00000
4832025.07.01 05:53buy3550.051.373600.000000.00000
4842025.07.01 05:53buy3560.051.373610.000000.00000
4852025.07.01 05:53buy3570.051.373620.000000.00000
4862025.07.01 05:53buy3580.051.373630.000000.00000
4872025.07.01 05:53buy3590.051.373640.000000.00000
4882025.07.01 05:53buy3600.051.373650.000000.00000
4892025.07.01 05:53buy3610.051.373660.000000.00000
4902025.07.01 05:53buy3620.051.373670.000000.00000
4912025.07.01 05:53buy3630.051.373680.000000.00000
4922025.07.01 05:53buy3640.051.373690.000000.00000
4932025.07.01 06:15close2040.151.374030.000000.000002.4010441.75
4942025.07.01 06:20close2030.151.374230.000000.000002.4010444.15
4952025.07.01 06:24close2020.151.374430.000000.000002.4010446.55
4962025.07.01 06:24buy3650.051.374640.000000.00000
4972025.07.01 06:24buy3660.051.374650.000000.00000
4982025.07.01 06:24buy3670.051.374630.000000.00000
4992025.07.01 06:24buy3680.051.374660.000000.00000
5002025.07.01 06:24buy3690.051.374670.000000.00000
5012025.07.01 06:24buy3700.051.374680.000000.00000
5022025.07.01 06:24buy3710.051.374690.000000.00000
5032025.07.01 06:24buy3720.051.374710.000000.00000
5042025.07.01 06:24buy3730.051.374720.000000.00000
5052025.07.01 06:24buy3740.051.374700.000000.00000
5062025.07.01 06:27buy3750.151.374190.000000.00000
5072025.07.01 06:30buy3760.151.373970.000000.00000
5082025.07.01 06:37close3760.151.374130.000000.000002.4010448.95
5092025.07.01 06:46close3750.151.374350.000000.000002.4010451.35
5102025.07.01 06:55buy3770.151.374170.000000.00000
5112025.07.01 06:56buy3780.151.373960.000000.00000
5122025.07.01 06:57buy3790.151.373760.000000.00000
5132025.07.01 07:01close3790.151.373920.000000.000002.4010453.75
5142025.07.01 07:09close3780.151.374120.000000.000002.4010456.15
5152025.07.01 07:11close3770.151.374330.000000.000002.4010458.55
5162025.07.01 07:18buy3800.051.374730.000000.00000
5172025.07.01 07:22buy3810.051.374750.000000.00000
5182025.07.01 07:22buy3820.051.374760.000000.00000
5192025.07.01 07:22buy3830.051.374770.000000.00000
5202025.07.01 07:22buy3840.051.374780.000000.00000
5212025.07.01 07:22buy3850.051.374740.000000.00000
5222025.07.01 07:25close2010.151.374630.000000.000002.4010460.95
5232025.07.01 07:25buy3860.051.374790.000000.00000
5242025.07.01 07:25buy3870.051.374800.000000.00000
5252025.07.01 07:25buy3880.051.374810.000000.00000
5262025.07.01 07:25buy3890.051.374820.000000.00000
5272025.07.01 07:31buy3900.151.374360.000000.00000
5282025.07.01 07:35buy3910.151.374160.000000.00000
5292025.07.01 07:40buy3920.151.373960.000000.00000
5302025.07.01 07:55buy3930.151.373740.000000.00000
5312025.07.01 07:58close3930.151.373900.000000.000002.4010463.35
5322025.07.01 08:00close3920.151.374120.000000.000002.4010465.75
5332025.07.01 08:03close3910.151.374330.000000.000002.5510468.30
5342025.07.01 08:17buy3940.151.374140.000000.00000
5352025.07.01 08:26close3940.151.374300.000000.000002.4010470.70
5362025.07.01 08:30close3900.151.374520.000000.000002.4010473.10
5372025.07.01 08:37buy3950.051.374830.000000.00000
5382025.07.01 08:37buy3960.051.374840.000000.00000
5392025.07.01 08:38buy3970.051.374850.000000.00000
5402025.07.01 08:38buy3980.051.374860.000000.00000
5412025.07.01 08:38buy3990.051.374870.000000.00000
5422025.07.01 08:38buy4000.051.374880.000000.00000
5432025.07.01 08:38buy4010.051.374890.000000.00000
5442025.07.01 08:38buy4020.051.374900.000000.00000
5452025.07.01 08:38buy4030.051.374910.000000.00000
5462025.07.01 08:38buy4040.051.374920.000000.00000
5472025.07.01 08:38buy4050.051.374930.000000.00000
5482025.07.01 08:38buy4060.051.374940.000000.00000
5492025.07.01 08:40buy4070.151.374560.000000.00000
5502025.07.01 08:43buy4080.151.374360.000000.00000
5512025.07.01 08:45buy4090.151.374160.000000.00000
5522025.07.01 08:47close4090.151.374320.000000.000002.4010475.50
5532025.07.01 08:55close4080.151.374530.000000.000002.5510478.05
5542025.07.01 09:01buy4100.151.374360.000000.00000
5552025.07.01 09:02buy4110.151.374160.000000.00000
5562025.07.01 09:04close4110.151.374320.000000.000002.4010480.45
5572025.07.01 09:11buy4120.151.374160.000000.00000
5582025.07.01 09:13buy4130.151.373960.000000.00000
5592025.07.01 09:14close4130.151.374120.000000.000002.4010482.85
5602025.07.01 09:16close4120.151.374320.000000.000002.4010485.25
5612025.07.01 09:20buy4140.151.373960.000000.00000
5622025.07.01 09:27close4140.151.374120.000000.000002.4010487.65
5632025.07.01 09:28close4100.151.374520.000000.000002.4010490.05
5642025.07.01 09:29close4070.151.374720.000000.000002.4010492.45
5652025.07.01 09:29buy4150.051.374950.000000.00000
5662025.07.01 09:29buy4160.051.374970.000000.00000
5672025.07.01 09:29buy4170.051.374980.000000.00000
5682025.07.01 09:29buy4180.051.375000.000000.00000
5692025.07.01 09:29buy4190.051.374990.000000.00000
5702025.07.01 09:29buy4200.051.374960.000000.00000
5712025.07.01 09:31buy4210.051.375010.000000.00000
5722025.07.01 09:31buy4220.051.375020.000000.00000
5732025.07.01 09:31buy4230.051.375030.000000.00000
5742025.07.01 09:31buy4240.051.375040.000000.00000
5752025.07.01 09:31buy4250.051.375050.000000.00000
5762025.07.01 09:31buy4260.051.375060.000000.00000
5772025.07.01 09:31buy4270.051.375070.000000.00000
5782025.07.01 09:31buy4280.051.375080.000000.00000
5792025.07.01 09:31buy4290.051.375090.000000.00000
5802025.07.01 09:31buy4300.051.375100.000000.00000
5812025.07.01 09:31buy4310.051.375110.000000.00000
5822025.07.01 09:31buy4320.051.375120.000000.00000
5832025.07.01 09:35buy4330.151.374770.000000.00000
5842025.07.01 09:37buy4340.151.374550.000000.00000
5852025.07.01 09:37buy4350.151.374330.000000.00000
5862025.07.01 09:38buy4360.151.374130.000000.00000
5872025.07.01 09:38buy4370.151.373930.000000.00000
5882025.07.01 09:40close4370.151.374090.000000.000002.4010494.85
5892025.07.01 09:41close4360.151.374290.000000.000002.4010497.25
5902025.07.01 09:42close4350.151.374490.000000.000002.4010499.65
5912025.07.01 09:45buy4380.151.374320.000000.00000
5922025.07.01 09:50buy4390.151.374110.000000.00000
5932025.07.01 09:51close4390.151.374270.000000.000002.4010502.05
5942025.07.01 09:56buy4400.151.374120.000000.00000
5952025.07.01 09:57buy4410.151.373920.000000.00000
5962025.07.01 09:57close4410.151.374090.000000.000002.5510504.60
5972025.07.01 10:00buy4420.151.373920.000000.00000
5982025.07.01 10:02buy4430.151.373720.000000.00000
5992025.07.01 10:02buy4440.151.373520.000000.00000
6002025.07.01 10:03buy4450.151.373320.000000.00000
6012025.07.01 10:04close4450.151.373480.000000.000002.4010507.00
6022025.07.01 10:04close4440.151.373680.000000.000002.4010509.40
6032025.07.01 10:06close4430.151.373880.000000.000002.4010511.80
6042025.07.01 10:07close4420.151.374090.000000.000002.5510514.35
6052025.07.01 10:07close4400.151.374280.000000.000002.4010516.75
6062025.07.01 10:08close4380.151.374470.000000.000002.2510519.00
6072025.07.01 10:10close4340.151.374720.000000.000002.5510521.55
6082025.07.01 10:10close4330.151.374950.000000.000002.7010524.25
6092025.07.01 10:10buy4460.051.375140.000000.00000
6102025.07.01 10:10buy4470.051.375170.000000.00000
6112025.07.01 10:10buy4480.051.375190.000000.00000
6122025.07.01 10:10buy4490.051.375220.000000.00000
6132025.07.01 10:10buy4500.051.375240.000000.00000
6142025.07.01 10:10buy4510.051.375230.000000.00000
6152025.07.01 10:10buy4520.051.375210.000000.00000
6162025.07.01 10:10buy4530.051.375180.000000.00000
6172025.07.01 10:10buy4540.051.375160.000000.00000
6182025.07.01 10:10buy4550.051.375150.000000.00000
6192025.07.01 10:10buy4560.051.375130.000000.00000
6202025.07.01 10:10buy4570.051.375200.000000.00000
6212025.07.01 10:11buy4580.051.375250.000000.00000
6222025.07.01 10:11buy4590.051.375270.000000.00000
6232025.07.01 10:11buy4600.051.375280.000000.00000
6242025.07.01 10:11buy4610.051.375300.000000.00000
6252025.07.01 10:11buy4620.051.375310.000000.00000
6262025.07.01 10:11buy4630.051.375330.000000.00000
6272025.07.01 10:11buy4640.051.375320.000000.00000
6282025.07.01 10:11buy4650.051.375340.000000.00000
6292025.07.01 10:11buy4660.051.375350.000000.00000
6302025.07.01 10:11buy4670.051.375370.000000.00000
6312025.07.01 10:11buy4680.051.375380.000000.00000
6322025.07.01 10:11buy4690.051.375390.000000.00000
6332025.07.01 10:11buy4700.051.375400.000000.00000
6342025.07.01 10:11buy4710.051.375420.000000.00000
6352025.07.01 10:11buy4720.051.375430.000000.00000
6362025.07.01 10:11buy4730.051.375410.000000.00000
6372025.07.01 10:11buy4740.051.375440.000000.00000
6382025.07.01 10:11buy4750.051.375450.000000.00000
6392025.07.01 10:11buy4760.051.375460.000000.00000
6402025.07.01 10:11buy4770.051.375470.000000.00000
6412025.07.01 10:11buy4780.051.375480.000000.00000
6422025.07.01 10:11buy4790.051.375490.000000.00000
6432025.07.01 10:11buy4800.051.375510.000000.00000
6442025.07.01 10:11buy4810.051.375520.000000.00000
6452025.07.01 10:11buy4820.051.375530.000000.00000
6462025.07.01 10:11buy4830.051.375500.000000.00000
6472025.07.01 10:12buy4840.051.375540.000000.00000
6482025.07.01 10:12buy4850.051.375550.000000.00000
6492025.07.01 10:12buy4860.051.375560.000000.00000
6502025.07.01 10:12buy4870.051.375570.000000.00000
6512025.07.01 10:12buy4880.051.375580.000000.00000
6522025.07.01 10:12buy4890.051.375590.000000.00000
6532025.07.01 10:12buy4900.051.375600.000000.00000
6542025.07.01 10:13buy4910.051.375360.000000.00000
6552025.07.01 10:13buy4920.051.375290.000000.00000
6562025.07.01 10:14buy4930.051.375260.000000.00000
6572025.07.01 10:15buy4940.151.375180.000000.00000
6582025.07.01 10:15close4940.151.375340.000000.000002.4010526.65
6592025.07.01 10:16buy4950.051.375610.000000.00000
6602025.07.01 10:16buy4960.051.375620.000000.00000
6612025.07.01 10:16buy4970.051.375630.000000.00000
6622025.07.01 10:16buy4980.051.375640.000000.00000
6632025.07.01 10:16buy4990.051.375650.000000.00000
6642025.07.01 10:16buy5000.051.375660.000000.00000
6652025.07.01 10:16buy5010.051.375670.000000.00000
6662025.07.01 10:16buy5020.051.375680.000000.00000
6672025.07.01 10:16buy5030.051.375690.000000.00000
6682025.07.01 10:16buy5040.051.375700.000000.00000
6692025.07.01 10:16buy5050.051.375710.000000.00000
6702025.07.01 10:16buy5060.051.375720.000000.00000
6712025.07.01 10:16buy5070.051.375730.000000.00000
6722025.07.01 10:16buy5080.051.375740.000000.00000
6732025.07.01 10:16buy5090.051.375750.000000.00000
6742025.07.01 10:16buy5100.051.375760.000000.00000
6752025.07.01 10:16buy5110.051.375770.000000.00000
6762025.07.01 10:17buy5120.051.375780.000000.00000
6772025.07.01 10:17buy5130.051.375790.000000.00000
6782025.07.01 10:17buy5140.051.375800.000000.00000
6792025.07.01 10:17buy5150.051.375810.000000.00000
6802025.07.01 10:17buy5160.051.375820.000000.00000
6812025.07.01 10:17buy5170.051.375830.000000.00000
6822025.07.01 10:17buy5180.051.375840.000000.00000
6832025.07.01 10:20buy5190.051.375850.000000.00000
6842025.07.01 10:20buy5200.051.375860.000000.00000
6852025.07.01 10:20buy5210.051.375870.000000.00000
6862025.07.01 10:20buy5220.051.375880.000000.00000
6872025.07.01 10:20buy5230.051.375890.000000.00000
6882025.07.01 10:20buy5240.051.375900.000000.00000
6892025.07.01 10:20buy5250.051.375910.000000.00000
6902025.07.01 10:20buy5260.051.375920.000000.00000
6912025.07.01 10:20buy5270.051.375930.000000.00000
6922025.07.01 10:20buy5280.051.375940.000000.00000
6932025.07.01 10:20buy5290.051.375950.000000.00000
6942025.07.01 10:24buy5300.151.375400.000000.00000
6952025.07.01 10:24buy5310.151.375180.000000.00000
6962025.07.01 10:25close5310.151.375340.000000.000002.4010529.05
6972025.07.01 10:36buy5320.151.375170.000000.00000
6982025.07.01 10:37close5320.151.375320.000000.000002.2510531.30
6992025.07.01 10:38close5300.151.375560.000000.000002.4010533.70
7002025.07.01 10:39buy5330.151.375580.000000.00000
7012025.07.01 10:41buy5340.151.375370.000000.00000
7022025.07.01 10:41close5340.151.375530.000000.000002.4010536.10
7032025.07.01 10:43buy5350.151.375370.000000.00000
7042025.07.01 10:46close5350.151.375530.000000.000002.4010538.50
7052025.07.01 10:49close5330.151.375740.000000.000002.4010540.90
7062025.07.01 10:52buy5360.051.375960.000000.00000
7072025.07.01 10:52close5360.051.375840.000000.00000-0.6010540.30
7082025.07.01 10:52close5290.051.375840.000000.00000-0.5510539.75
7092025.07.01 10:52close5280.051.375840.000000.00000-0.5010539.25
7102025.07.01 10:52close5270.051.375840.000000.00000-0.4510538.80
7112025.07.01 10:52close5260.051.375840.000000.00000-0.4010538.40
7122025.07.01 10:52close5250.051.375840.000000.00000-0.3510538.05
7132025.07.01 10:52close5240.051.375840.000000.00000-0.3010537.75
7142025.07.01 10:52close5230.051.375840.000000.00000-0.2510537.50
7152025.07.01 10:52close5220.051.375840.000000.00000-0.2010537.30
7162025.07.01 10:52close5210.051.375840.000000.00000-0.1510537.15
7172025.07.01 10:52close5200.051.375840.000000.00000-0.1010537.05
7182025.07.01 10:52close5190.051.375840.000000.00000-0.0510537.00
7192025.07.01 10:52close3290.151.375990.000000.00000-42.1510494.85
7202025.07.01 10:52close3220.151.375990.000000.00000-45.0010449.85
7212025.07.01 10:52close3210.151.375990.000000.00000-48.0010401.85
7222025.07.01 10:52close3200.051.375990.000000.00000-18.0010383.85
7232025.07.01 10:52close3190.051.375990.000000.00000-18.1010365.75
7242025.07.01 10:52close3180.051.375990.000000.00000-18.2010347.55
7252025.07.01 10:52close3170.051.375990.000000.00000-18.2510329.30
7262025.07.01 10:52close3160.051.375990.000000.00000-18.1510311.15
7272025.07.01 10:52close3150.051.375990.000000.00000-18.0510293.10
7282025.07.01 10:52close3140.051.375990.000000.00000-17.9510275.15
7292025.07.01 10:52close3130.051.375990.000000.00000-17.9010257.25
7302025.07.01 10:52close3120.051.375990.000000.00000-17.8510239.40
7312025.07.01 10:52close3110.051.375990.000000.00000-17.7510221.65
7322025.07.01 10:52close3090.051.375990.000000.00000-17.1510204.50
7332025.07.01 10:52close3080.051.375990.000000.00000-17.4010187.10
7342025.07.01 10:52close3070.051.375990.000000.00000-17.5010169.60
7352025.07.01 10:52close3060.051.375990.000000.00000-17.6010152.00
7362025.07.01 10:52close3050.051.375990.000000.00000-17.6510134.35
7372025.07.01 10:52close3040.051.375990.000000.00000-17.8010116.55
7382025.07.01 10:52close3030.051.375990.000000.00000-17.7010098.85
7392025.07.01 10:52close3020.051.375990.000000.00000-17.5510081.30
7402025.07.01 10:52close3010.051.375990.000000.00000-17.4510063.85
7412025.07.01 10:52close3000.051.375990.000000.00000-17.2510046.60
7422025.07.01 10:52close2990.051.375990.000000.00000-17.3510029.25
7432025.07.01 10:52close2980.051.375990.000000.00000-17.3010011.95
7442025.07.01 10:52close2970.051.375990.000000.00000-17.209994.75
7452025.07.01 10:52close2960.051.375990.000000.00000-17.109977.65
7462025.07.01 10:52close2950.051.375990.000000.00000-17.059960.60
7472025.07.01 10:52close2940.051.375990.000000.00000-16.959943.65
7482025.07.01 10:52close2930.051.375990.000000.00000-17.009926.65
7492025.07.01 10:52close2920.051.375990.000000.00000-16.859909.80
7502025.07.01 10:52close2910.051.375990.000000.00000-16.709893.10
7512025.07.01 10:52close2900.051.375990.000000.00000-16.809876.30
7522025.07.01 10:52close2890.051.375990.000000.00000-16.909859.40
7532025.07.01 10:52close2880.051.375990.000000.00000-16.759842.65
7542025.07.01 10:52close2870.051.375990.000000.00000-16.459826.20
7552025.07.01 10:52close2860.051.375990.000000.00000-16.509809.70
7562025.07.01 10:52close2850.051.375990.000000.00000-16.609793.10
7572025.07.01 10:52close2840.051.375990.000000.00000-16.659776.45
7582025.07.01 10:52close2830.051.375990.000000.00000-16.559759.90
7592025.07.01 10:52close2820.051.375990.000000.00000-16.409743.50
7602025.07.01 10:52close2810.051.375990.000000.00000-16.359727.15
7612025.07.01 10:52close2800.051.375990.000000.00000-15.909711.25
7622025.07.01 10:52close2790.051.375990.000000.00000-16.159695.10
7632025.07.01 10:52close2780.051.375990.000000.00000-16.309678.80
7642025.07.01 10:52close2770.051.375990.000000.00000-16.259662.55
7652025.07.01 10:52close2760.051.375990.000000.00000-16.209646.35
7662025.07.01 10:52close2750.051.375990.000000.00000-16.109630.25
7672025.07.01 10:52close2740.051.375990.000000.00000-16.059614.20
7682025.07.01 10:52close2730.051.375990.000000.00000-16.009598.20
7692025.07.01 10:52close2720.051.375990.000000.00000-15.959582.25
7702025.07.01 10:52close2710.051.375990.000000.00000-15.859566.40
7712025.07.01 10:52close2700.051.375990.000000.00000-15.809550.60
7722025.07.01 10:52close2690.051.375990.000000.00000-15.759534.85
7732025.07.01 10:52close2670.051.375990.000000.00000-15.659519.20
7742025.07.01 10:52close2660.051.375990.000000.00000-15.709503.50
7752025.07.01 10:52close2650.051.375990.000000.00000-15.609487.90
7762025.07.01 10:52close2640.051.375990.000000.00000-15.559472.35
7772025.07.01 10:52close2630.051.375990.000000.00000-15.509456.85
7782025.07.01 10:52close2620.051.375990.000000.00000-15.459441.40
7792025.07.01 10:52close2610.051.375990.000000.00000-15.409426.00
7802025.07.01 10:52close2600.051.375990.000000.00000-15.359410.65
7812025.07.01 10:52close2590.051.375990.000000.00000-15.309395.35
7822025.07.01 10:52close2580.051.375990.000000.00000-15.259380.10
7832025.07.01 10:52close2570.051.375990.000000.00000-15.209364.90
7842025.07.01 10:52close2560.051.375990.000000.00000-15.159349.75
7852025.07.01 10:52close2550.051.375990.000000.00000-15.109334.65
7862025.07.01 10:52close2540.051.375990.000000.00000-15.059319.60
7872025.07.01 10:52close2530.051.375990.000000.00000-15.009304.60
7882025.07.01 10:52close2520.051.375990.000000.00000-14.959289.65
7892025.07.01 10:52close2510.051.375990.000000.00000-14.909274.75
7902025.07.01 10:52close2500.051.375990.000000.00000-14.859259.90
7912025.07.01 10:52close2490.051.375990.000000.00000-14.809245.10
7922025.07.01 10:52close2480.051.375990.000000.00000-14.759230.35
7932025.07.01 10:52close2470.051.375990.000000.00000-14.709215.65
7942025.07.01 10:52close2460.051.375990.000000.00000-14.659201.00
7952025.07.01 10:52close2450.051.375990.000000.00000-14.609186.40
7962025.07.01 10:52close2440.051.375990.000000.00000-14.559171.85
7972025.07.01 10:52close2430.051.375990.000000.00000-14.509157.35
7982025.07.01 10:52close2420.051.375990.000000.00000-14.459142.90
7992025.07.01 10:52close2410.051.375990.000000.00000-14.409128.50
8002025.07.01 10:52close2400.051.375990.000000.00000-14.359114.15
8012025.07.01 10:52close2390.051.375990.000000.00000-14.309099.85
8022025.07.01 10:52close2380.051.375990.000000.00000-14.259085.60
8032025.07.01 10:52close2370.051.375990.000000.00000-14.209071.40
8042025.07.01 10:52close2360.051.375990.000000.00000-14.159057.25
8052025.07.01 10:52close2350.051.375990.000000.00000-14.109043.15
8062025.07.01 10:52close2340.051.375990.000000.00000-14.059029.10
8072025.07.01 10:52close2330.051.375990.000000.00000-14.009015.10
8082025.07.01 10:52close2320.051.375990.000000.00000-13.759001.35
8092025.07.01 10:52close2310.051.375990.000000.00000-13.958987.40
8102025.07.01 10:52close2300.051.375990.000000.00000-13.908973.50
8112025.07.01 10:52close2290.051.375990.000000.00000-13.858959.65
8122025.07.01 10:52close2280.051.375990.000000.00000-13.808945.85
8132025.07.01 10:52close2270.051.375990.000000.00000-13.708932.15
8142025.07.01 10:52close2260.051.375990.000000.00000-13.658918.50
8152025.07.01 10:52close2250.051.375990.000000.00000-13.608904.90
8162025.07.01 10:52close2240.051.375990.000000.00000-13.558891.35
8172025.07.01 10:52close5180.051.375840.000000.000000.008891.35
8182025.07.01 10:52close5170.051.375840.000000.000000.058891.40
8192025.07.01 10:52close5160.051.375840.000000.000000.108891.50
8202025.07.01 10:52close5150.051.375840.000000.000000.158891.65
8212025.07.01 10:52close5140.051.375840.000000.000000.208891.85
8222025.07.01 10:52close5130.051.375840.000000.000000.258892.10
8232025.07.01 10:52close5120.051.375840.000000.000000.308892.40
8242025.07.01 10:52close5110.051.375840.000000.000000.358892.75
8252025.07.01 10:52close5100.051.375840.000000.000000.408893.15
8262025.07.01 10:52close5090.051.375840.000000.000000.458893.60
8272025.07.01 10:52close5080.051.375840.000000.000000.508894.10
8282025.07.01 10:52close5070.051.375840.000000.000000.558894.65
8292025.07.01 10:52close5060.051.375840.000000.000000.608895.25
8302025.07.01 10:52close5050.051.375840.000000.000000.658895.90
8312025.07.01 10:52close5040.051.375840.000000.000000.708896.60
8322025.07.01 10:52close5030.051.375840.000000.000000.758897.35
8332025.07.01 10:52close5020.051.375840.000000.000000.808898.15
8342025.07.01 10:52close5010.051.375840.000000.000000.858899.00
8352025.07.01 10:52close5000.051.375840.000000.000000.908899.90
8362025.07.01 10:52close4990.051.375840.000000.000000.958900.85
8372025.07.01 10:52close4980.051.375840.000000.000001.008901.85
8382025.07.01 10:52close4970.051.375840.000000.000001.058902.90
8392025.07.01 10:52close4960.051.375840.000000.000001.108904.00
8402025.07.01 10:52close4950.051.375840.000000.000001.158905.15
8412025.07.01 10:52close4930.051.375840.000000.000002.908908.05
8422025.07.01 10:52close4920.051.375840.000000.000002.758910.80
8432025.07.01 10:52close4910.051.375840.000000.000002.408913.20
8442025.07.01 10:52close4900.051.375840.000000.000001.208914.40
8452025.07.01 10:52close4890.051.375840.000000.000001.258915.65
8462025.07.01 10:52close4880.051.375840.000000.000001.308916.95
8472025.07.01 10:52close4870.051.375840.000000.000001.358918.30
8482025.07.01 10:52close4860.051.375840.000000.000001.408919.70
8492025.07.01 10:52close4850.051.375840.000000.000001.458921.15
8502025.07.01 10:52close4840.051.375840.000000.000001.508922.65
8512025.07.01 10:52close4830.051.375840.000000.000001.708924.35
8522025.07.01 10:52close4820.051.375840.000000.000001.558925.90
8532025.07.01 10:52close4810.051.375840.000000.000001.608927.50
8542025.07.01 10:52close4800.051.375840.000000.000001.658929.15
8552025.07.01 10:52close4790.051.375840.000000.000001.758930.90
8562025.07.01 10:52close4780.051.375840.000000.000001.808932.70
8572025.07.01 10:52close4770.051.375840.000000.000001.858934.55
8582025.07.01 10:52close4760.051.375840.000000.000001.908936.45
8592025.07.01 10:52close4750.051.375840.000000.000001.958938.40
8602025.07.01 10:52close4740.051.375840.000000.000002.008940.40
8612025.07.01 10:52close4730.051.375840.000000.000002.158942.55
8622025.07.01 10:52close4720.051.375840.000000.000002.058944.60
8632025.07.01 10:52close4710.051.375840.000000.000002.108946.70
8642025.07.01 10:52close4700.051.375840.000000.000002.208948.90
8652025.07.01 10:52close4690.051.375840.000000.000002.258951.15
8662025.07.01 10:52close4680.051.375840.000000.000002.308953.45
8672025.07.01 10:52close4670.051.375840.000000.000002.358955.80
8682025.07.01 10:52close4660.051.375840.000000.000002.458958.25
8692025.07.01 10:52close4650.051.375840.000000.000002.508960.75
8702025.07.01 10:52close4640.051.375840.000000.000002.608963.35
8712025.07.01 10:52close4630.051.375840.000000.000002.558965.90
8722025.07.01 10:52close4620.051.375840.000000.000002.658968.55
8732025.07.01 10:52close4610.051.375840.000000.000002.708971.25
8742025.07.01 10:52close4600.051.375840.000000.000002.808974.05
8752025.07.01 10:52close4590.051.375840.000000.000002.858976.90
8762025.07.01 10:52close4580.051.375840.000000.000002.958979.85
8772025.07.01 10:52close4570.051.375840.000000.000003.208983.05
8782025.07.01 10:52close4560.051.375840.000000.000003.558986.60
8792025.07.01 10:52close4550.051.375840.000000.000003.458990.05
8802025.07.01 10:52close4540.051.375840.000000.000003.408993.45
8812025.07.01 10:52close4530.051.375840.000000.000003.308996.75
8822025.07.01 10:52close4520.051.375840.000000.000003.158999.90
8832025.07.01 10:52close4510.051.375840.000000.000003.059002.95
8842025.07.01 10:52close4500.051.375840.000000.000003.009005.95
8852025.07.01 10:52close4490.051.375840.000000.000003.109009.05
8862025.07.01 10:52close4480.051.375840.000000.000003.259012.30
8872025.07.01 10:52close4470.051.375840.000000.000003.359015.65
8882025.07.01 10:52close4460.051.375840.000000.000003.509019.15
8892025.07.01 10:52close4320.051.375840.000000.000003.609022.75
8902025.07.01 10:52close4310.051.375840.000000.000003.659026.40
8912025.07.01 10:52close4300.051.375840.000000.000003.709030.10
8922025.07.01 10:52close4290.051.375840.000000.000003.759033.85
8932025.07.01 10:52close4280.051.375840.000000.000003.809037.65
8942025.07.01 10:52close4270.051.375840.000000.000003.859041.50
8952025.07.01 10:52close4260.051.375840.000000.000003.909045.40
8962025.07.01 10:52close4250.051.375840.000000.000003.959049.35
8972025.07.01 10:52close4240.051.375840.000000.000004.009053.35
8982025.07.01 10:52close4230.051.375840.000000.000004.059057.40
8992025.07.01 10:52close4220.051.375840.000000.000004.109061.50
9002025.07.01 10:52close4210.051.375840.000000.000004.159065.65
9012025.07.01 10:52close4200.051.375840.000000.000004.409070.05
9022025.07.01 10:52close4190.051.375840.000000.000004.259074.30
9032025.07.01 10:52close4180.051.375840.000000.000004.209078.50
9042025.07.01 10:52close4170.051.375840.000000.000004.309082.80
9052025.07.01 10:52close4160.051.375840.000000.000004.359087.15
9062025.07.01 10:52close4150.051.375840.000000.000004.459091.60
9072025.07.01 10:52close4060.051.375840.000000.000004.509096.10
9082025.07.01 10:52close4050.051.375840.000000.000004.559100.65
9092025.07.01 10:52close4040.051.375840.000000.000004.609105.25
9102025.07.01 10:52close4030.051.375840.000000.000004.659109.90
9112025.07.01 10:52close4020.051.375840.000000.000004.709114.60
9122025.07.01 10:52close4010.051.375840.000000.000004.759119.35
9132025.07.01 10:52close4000.051.375840.000000.000004.809124.15
9142025.07.01 10:52close3990.051.375840.000000.000004.859129.00
9152025.07.01 10:52close3980.051.375840.000000.000004.909133.90
9162025.07.01 10:52close3970.051.375840.000000.000004.959138.85
9172025.07.01 10:52close3960.051.375840.000000.000005.009143.85
9182025.07.01 10:52close3950.051.375840.000000.000005.059148.90
9192025.07.01 10:52close3890.051.375840.000000.000005.109154.00
9202025.07.01 10:52close3880.051.375840.000000.000005.159159.15
9212025.07.01 10:52close3870.051.375840.000000.000005.209164.35
9222025.07.01 10:52close3860.051.375840.000000.000005.259169.60
9232025.07.01 10:52close3850.051.375840.000000.000005.509175.10
9242025.07.01 10:52close3840.051.375840.000000.000005.309180.40
9252025.07.01 10:52close3830.051.375840.000000.000005.359185.75
9262025.07.01 10:52close3820.051.375840.000000.000005.409191.15
9272025.07.01 10:52close3810.051.375840.000000.000005.459196.60
9282025.07.01 10:52close3800.051.375840.000000.000005.559202.15
9292025.07.01 10:52close3740.051.375840.000000.000005.709207.85
9302025.07.01 10:52close3730.051.375840.000000.000005.609213.45
9312025.07.01 10:52close3720.051.375840.000000.000005.659219.10
9322025.07.01 10:52close3710.051.375840.000000.000005.759224.85
9332025.07.01 10:52close3700.051.375840.000000.000005.809230.65
9342025.07.01 10:52close3690.051.375840.000000.000005.859236.50
9352025.07.01 10:52close3680.051.375840.000000.000005.909242.40
9362025.07.01 10:52close3670.051.375840.000000.000006.059248.45
9372025.07.01 10:52close3660.051.375840.000000.000005.959254.40
9382025.07.01 10:52close3650.051.375840.000000.000006.009260.40
9392025.07.01 10:52close3640.051.375840.000000.0000010.759271.15
9402025.07.01 10:52close3630.051.375840.000000.0000010.809281.95
9412025.07.01 10:52close3620.051.375840.000000.0000010.859292.80
9422025.07.01 10:52close3610.051.375840.000000.0000010.909303.70
9432025.07.01 10:52close3600.051.375840.000000.0000010.959314.65
9442025.07.01 10:52close3590.051.375840.000000.0000011.009325.65
9452025.07.01 10:52close3580.051.375840.000000.0000011.059336.70
9462025.07.01 10:52close3570.051.375840.000000.0000011.109347.80
9472025.07.01 10:52close3560.051.375840.000000.0000011.159358.95
9482025.07.01 10:52close3550.051.375840.000000.0000011.209370.15
9492025.07.01 10:52close3540.051.375840.000000.0000011.359381.50
9502025.07.01 10:52close3530.051.375840.000000.0000011.259392.75
9512025.07.01 10:52close3520.051.375840.000000.0000011.309404.05
9522025.07.01 10:52close3510.051.375840.000000.0000011.409415.45
9532025.07.01 10:52close3500.051.375840.000000.0000011.459426.90
9542025.07.01 10:52close3490.051.375840.000000.0000011.509438.40
9552025.07.01 10:52close3480.051.375840.000000.0000011.559449.95
9562025.07.01 10:52close3470.051.375840.000000.0000011.609461.55
9572025.07.01 10:52close3460.051.375840.000000.0000011.659473.20
9582025.07.01 10:52close3450.051.375840.000000.0000011.709484.90
9592025.07.01 10:52close3440.051.375840.000000.0000011.759496.65
9602025.07.01 10:52close3430.051.375840.000000.0000011.809508.45
9612025.07.01 10:52close3420.051.375840.000000.0000012.159520.60
9622025.07.01 10:52close3410.051.375840.000000.0000011.859532.45
9632025.07.01 10:52close3400.051.375840.000000.0000011.909544.35
9642025.07.01 10:52close3390.051.375840.000000.0000011.959556.30
9652025.07.01 10:52close3380.051.375840.000000.0000012.009568.30
9662025.07.01 10:52close3370.051.375840.000000.0000012.059580.35
9672025.07.01 10:52close3360.051.375840.000000.0000012.109592.45
9682025.07.01 10:52close3350.051.375840.000000.0000012.209604.65
9692025.07.01 10:52close3340.051.375840.000000.0000012.259616.90
9702025.07.01 10:52close3330.051.375840.000000.0000012.309629.20
9712025.07.01 10:52close3320.051.375840.000000.0000012.359641.55
9722025.07.01 10:52close3310.051.375840.000000.0000012.409653.95
9732025.07.01 10:52close3300.051.375840.000000.0000012.459666.40
9742025.07.01 10:52close3280.051.375840.000000.0000012.509678.90
9752025.07.01 10:52close3270.051.375840.000000.0000012.559691.45
9762025.07.01 10:52close3260.051.375840.000000.0000012.609704.05
9772025.07.01 10:52close3250.051.375840.000000.0000012.659716.70
9782025.07.01 10:52close3240.051.375840.000000.0000012.709729.40
9792025.07.01 10:52close3230.051.375840.000000.0000012.759742.15
9802025.07.01 10:52close2070.051.375840.000000.0000010.659752.80
9812025.07.01 10:52close2060.051.375840.000000.0000010.609763.40
9822025.07.01 10:52close2050.051.375840.000000.0000010.509773.90
9832025.07.01 10:52close2000.051.375840.000000.000006.109780.00
9842025.07.01 10:52close1990.051.375840.000000.000006.159786.15
9852025.07.01 10:52close1980.051.375840.000000.000006.209792.35
9862025.07.01 10:52close1970.051.375840.000000.000006.259798.60
9872025.07.01 10:52close1960.051.375840.000000.000006.309804.90
9882025.07.01 10:52close1950.051.375840.000000.000006.359811.25
9892025.07.01 10:52close1940.051.375840.000000.000006.409817.65
9902025.07.01 10:52close1930.051.375840.000000.000006.459824.10
9912025.07.01 10:52close1920.051.375840.000000.000006.509830.60
9922025.07.01 10:52close1910.051.375840.000000.000006.559837.15
9932025.07.01 10:52close1900.051.375840.000000.000006.609843.75
9942025.07.01 10:52close1890.051.375840.000000.000006.659850.40
9952025.07.01 10:52close1880.051.375840.000000.000006.709857.10
9962025.07.01 10:52close1870.051.375840.000000.000006.759863.85
9972025.07.01 10:52close1860.051.375840.000000.000006.809870.65
9982025.07.01 10:52close1850.051.375840.000000.000006.859877.50
9992025.07.01 10:52close1840.051.375840.000000.000006.909884.40
10002025.07.01 10:52close1830.051.375840.000000.000006.959891.35
10012025.07.01 10:52close1820.051.375840.000000.000007.009898.35
10022025.07.01 10:52close1810.051.375840.000000.000007.059905.40
10032025.07.01 10:52close1800.051.375840.000000.000007.109912.50
10042025.07.01 10:52close1790.051.375840.000000.000007.159919.65
10052025.07.01 10:52close1780.051.375840.000000.000007.209926.85
10062025.07.01 10:52close1770.051.375840.000000.000007.259934.10
10072025.07.01 10:52close1760.051.375840.000000.000007.309941.40
10082025.07.01 10:52close1750.051.375840.000000.000007.359948.75
10092025.07.01 10:52close1740.051.375840.000000.000007.409956.15
10102025.07.01 10:52close1730.051.375840.000000.000007.559963.70
10112025.07.01 10:52close1720.051.375840.000000.000007.459971.15
10122025.07.01 10:52close1710.051.375840.000000.000007.509978.65
10132025.07.01 10:52close1700.051.375840.000000.000007.609986.25
10142025.07.01 10:52close1690.051.375840.000000.000007.659993.90
10152025.07.01 10:52close1680.051.375840.000000.000007.7010001.60
10162025.07.01 10:52close1670.051.375840.000000.000007.7510009.35
10172025.07.01 10:52close1660.051.375840.000000.000007.8010017.15
10182025.07.01 10:52close1650.051.375840.000000.000007.8510025.00
10192025.07.01 10:52close1640.051.375840.000000.000007.9010032.90
10202025.07.01 10:52close1630.051.375840.000000.000007.9510040.85
10212025.07.01 10:52close1620.051.375840.000000.000008.0010048.85
10222025.07.01 10:52close1610.051.375840.000000.000008.0510056.90
10232025.07.01 10:52close1600.051.375840.000000.000008.1010065.00
10242025.07.01 10:52close1590.051.375840.000000.000008.1510073.15
10252025.07.01 10:52close1580.051.375840.000000.000008.2010081.35
10262025.07.01 10:52close1570.051.375840.000000.000008.2510089.60
10272025.07.01 10:52close1560.051.375840.000000.000008.3010097.90
10282025.07.01 10:52close1550.051.375840.000000.000008.8510106.75
10292025.07.01 10:52close1540.051.375840.000000.000008.9010115.65
10302025.07.01 10:52close1530.051.375840.000000.000008.9510124.60
10312025.07.01 10:52close1520.051.375840.000000.000009.0010133.60
10322025.07.01 10:52close1510.051.375840.000000.000009.0510142.65
10332025.07.01 10:52close1500.051.375840.000000.000009.1010151.75
10342025.07.01 10:52close1490.051.375840.000000.000009.1510160.90
10352025.07.01 10:52close1480.051.375840.000000.000009.2010170.10
10362025.07.01 10:52close1470.051.375840.000000.000009.2510179.35
10372025.07.01 10:52close1460.051.375840.000000.000009.3010188.65
10382025.07.01 10:52close1450.051.375840.000000.000009.3510198.00
10392025.07.01 10:52close1440.051.375840.000000.000009.4010207.40
10402025.07.01 10:52close1430.051.375840.000000.000009.4510216.85
10412025.07.01 10:52close1420.051.375840.000000.000009.5010226.35
10422025.07.01 10:52close1410.051.375840.000000.000009.5510235.90
10432025.07.01 10:52close1400.051.375840.000000.0000010.4010246.30
10442025.07.01 10:52close1390.051.375840.000000.0000010.4510256.75
10452025.07.01 10:52close1380.051.375840.000000.0000010.5510267.30
10462025.07.01 10:52close1370.051.375840.000000.0000010.7010278.00
10472025.07.01 10:52close1280.051.375840.000000.0000010.2510288.25
10482025.07.01 10:52close1270.051.375840.000000.0000010.3010298.55
10492025.07.01 10:52close1260.051.375840.000000.0000010.3510308.90
10502025.07.01 10:52close1230.051.375840.000000.000009.7510318.65
10512025.07.01 10:52close1220.051.375840.000000.000009.8010328.45
10522025.07.01 10:52close1210.051.375840.000000.000009.8510338.30
10532025.07.01 10:52close1200.051.375840.000000.000009.9010348.20
10542025.07.01 10:52close1190.051.375840.000000.000009.9510358.15
10552025.07.01 10:52close1180.051.375840.000000.0000010.0010368.15
10562025.07.01 10:52close1170.051.375840.000000.0000010.0510378.20
10572025.07.01 10:52close1160.051.375840.000000.0000010.1010388.30
10582025.07.01 10:52close1150.051.375840.000000.0000010.1510398.45
10592025.07.01 10:52close1140.051.375840.000000.0000010.2010408.65
10602025.07.01 10:52close1010.051.375840.000000.000009.6010418.25
10612025.07.01 10:52close1000.051.375840.000000.000009.6510427.90
10622025.07.01 10:52close990.051.375840.000000.000009.7010437.60
10632025.07.01 10:52close680.051.375840.000000.000008.5010446.10
10642025.07.01 10:52close650.051.375840.000000.000008.3510454.45
10652025.07.01 10:52close640.051.375840.000000.000008.4010462.85
10662025.07.01 10:52close630.051.375840.000000.000008.4510471.30
10672025.07.01 10:52close620.051.375840.000000.000008.5510479.85
10682025.07.01 10:52close610.051.375840.000000.000008.6010488.45
10692025.07.01 10:52close600.051.375840.000000.000008.6510497.10
10702025.07.01 10:52close590.051.375840.000000.000008.7010505.80
10712025.07.01 10:52close570.051.375840.000000.000008.7510514.55
10722025.07.01 10:52close540.051.375840.000000.000008.8010523.35
10732025.07.01 10:52buy5370.051.375990.000000.00000
10742025.07.01 10:52sell5380.051.375850.000000.00000
10752025.07.01 10:52buy5390.051.376010.000000.00000
10762025.07.01 10:52buy5400.051.376020.000000.00000
10772025.07.01 10:52buy5410.051.376030.000000.00000
10782025.07.01 10:52buy5420.051.376040.000000.00000
10792025.07.01 10:52buy5430.051.376050.000000.00000
10802025.07.01 10:52buy5440.051.376060.000000.00000
10812025.07.01 10:52buy5450.051.376070.000000.00000
10822025.07.01 10:52buy5460.051.376080.000000.00000
10832025.07.01 10:52buy5470.051.376090.000000.00000
10842025.07.01 10:52buy5480.051.376100.000000.00000
10852025.07.01 10:52buy5490.051.376110.000000.00000
10862025.07.01 10:52buy5500.051.376120.000000.00000
10872025.07.01 10:52buy5510.051.376130.000000.00000
10882025.07.01 10:52buy5520.051.376140.000000.00000
10892025.07.01 10:52buy5530.051.376150.000000.00000
10902025.07.01 10:53buy5540.051.376160.000000.00000
10912025.07.01 10:53buy5550.051.376170.000000.00000
10922025.07.01 10:53buy5560.051.376190.000000.00000
10932025.07.01 10:53buy5570.051.376200.000000.00000
10942025.07.01 10:53buy5580.051.376210.000000.00000
10952025.07.01 10:53buy5590.051.376230.000000.00000
10962025.07.01 10:53buy5600.051.376240.000000.00000
10972025.07.01 10:53buy5610.051.376220.000000.00000
10982025.07.01 10:53buy5620.051.376250.000000.00000
10992025.07.01 10:53buy5630.051.376260.000000.00000
11002025.07.01 10:53buy5640.051.376270.000000.00000
11012025.07.01 10:53buy5650.051.376280.000000.00000
11022025.07.01 10:53buy5660.051.376290.000000.00000
11032025.07.01 10:53buy5670.051.376300.000000.00000
11042025.07.01 10:53buy5680.051.376310.000000.00000
11052025.07.01 10:54buy5690.051.376180.000000.00000
11062025.07.01 10:56close5680.051.376220.000000.00000-0.4510522.90
11072025.07.01 10:56close5670.051.376220.000000.00000-0.4010522.50
11082025.07.01 10:56close5660.051.376220.000000.00000-0.3510522.15
11092025.07.01 10:56close5650.051.376220.000000.00000-0.3010521.85
11102025.07.01 10:56close5640.051.376220.000000.00000-0.2510521.60
11112025.07.01 10:56close5630.051.376220.000000.00000-0.2010521.40
11122025.07.01 10:56close5620.051.376220.000000.00000-0.1510521.25
11132025.07.01 10:56close5600.051.376220.000000.00000-0.1010521.15
11142025.07.01 10:56close5590.051.376220.000000.00000-0.0510521.10
11152025.07.01 10:56close5380.051.376370.000000.00000-2.6010518.50
11162025.07.01 10:56close5690.051.376220.000000.000000.2010518.70
11172025.07.01 10:56close5610.051.376220.000000.000000.0010518.70
11182025.07.01 10:56close5580.051.376220.000000.000000.0510518.75
11192025.07.01 10:56close5570.051.376220.000000.000000.1010518.85
11202025.07.01 10:56close5560.051.376220.000000.000000.1510519.00
11212025.07.01 10:56close5550.051.376220.000000.000000.2510519.25
11222025.07.01 10:56close5540.051.376220.000000.000000.3010519.55
11232025.07.01 10:56close5530.051.376220.000000.000000.3510519.90
11242025.07.01 10:56close5520.051.376220.000000.000000.4010520.30
11252025.07.01 10:56close5510.051.376220.000000.000000.4510520.75
11262025.07.01 10:56close5500.051.376220.000000.000000.5010521.25
11272025.07.01 10:56close5490.051.376220.000000.000000.5510521.80
11282025.07.01 10:56close5480.051.376220.000000.000000.6010522.40
11292025.07.01 10:56close5470.051.376220.000000.000000.6510523.05
11302025.07.01 10:56close5460.051.376220.000000.000000.7010523.75
11312025.07.01 10:56close5450.051.376220.000000.000000.7510524.50
11322025.07.01 10:56close5440.051.376220.000000.000000.8010525.30
11332025.07.01 10:56close5430.051.376220.000000.000000.8510526.15
11342025.07.01 10:56close5420.051.376220.000000.000000.9010527.05
11352025.07.01 10:56close5410.051.376220.000000.000000.9510528.00
11362025.07.01 10:56close5400.051.376220.000000.000001.0010529.00
11372025.07.01 10:56close5390.051.376220.000000.000001.0510530.05
11382025.07.01 10:56close5370.051.376220.000000.000001.1510531.20
11392025.07.01 10:56buy5700.051.376370.000000.00000
11402025.07.01 10:56sell5710.051.376210.000000.00000
11412025.07.01 10:56sell5720.051.376200.000000.00000
11422025.07.01 10:56buy5730.051.376380.000000.00000
11432025.07.01 10:56buy5740.051.376420.000000.00000
11442025.07.01 10:56buy5750.051.376450.000000.00000
11452025.07.01 10:56buy5760.051.376430.000000.00000
11462025.07.01 10:56sell5770.151.376270.000000.00000
11472025.07.01 10:56buy5780.051.376400.000000.00000
11482025.07.01 10:56buy5790.051.376410.000000.00000
11492025.07.01 10:56sell5800.051.376250.000000.00000
11502025.07.01 10:56sell5810.051.376230.000000.00000
11512025.07.01 10:56buy5820.051.376440.000000.00000
11522025.07.01 10:57buy5830.051.376460.000000.00000
11532025.07.01 10:57buy5840.051.376490.000000.00000
11542025.07.01 10:57buy5850.051.376530.000000.00000
11552025.07.01 10:57buy5860.051.376520.000000.00000
11562025.07.01 10:57buy5870.051.376510.000000.00000
11572025.07.01 10:57buy5880.051.376540.000000.00000
11582025.07.01 10:57buy5890.051.376560.000000.00000
11592025.07.01 10:57buy5900.051.376590.000000.00000
11602025.07.01 10:57buy5910.051.376580.000000.00000
11612025.07.01 10:57buy5920.051.376570.000000.00000
11622025.07.01 10:57buy5930.051.376600.000000.00000
11632025.07.01 10:57buy5940.051.376630.000000.00000
11642025.07.01 10:57buy5950.051.376660.000000.00000
11652025.07.01 10:57buy5960.051.376650.000000.00000
11662025.07.01 10:57buy5970.051.376620.000000.00000
11672025.07.01 10:57buy5980.051.376640.000000.00000
11682025.07.01 10:57buy5990.051.376480.000000.00000
11692025.07.01 10:58buy6000.051.376470.000000.00000
11702025.07.01 10:58sell6010.051.376260.000000.00000
11712025.07.01 10:58buy6020.051.376610.000000.00000
11722025.07.01 10:58buy6030.051.376670.000000.00000
11732025.07.01 10:58buy6040.051.376680.000000.00000
11742025.07.01 10:58buy6050.051.376700.000000.00000
11752025.07.01 10:58buy6060.051.376710.000000.00000
11762025.07.01 10:58buy6070.051.376690.000000.00000
11772025.07.01 10:58buy6080.051.376720.000000.00000
11782025.07.01 10:58buy6090.051.376730.000000.00000
11792025.07.01 10:58buy6100.051.376750.000000.00000
11802025.07.01 10:58buy6110.051.376760.000000.00000
11812025.07.01 10:58buy6120.051.376780.000000.00000
11822025.07.01 10:58buy6130.051.376790.000000.00000
11832025.07.01 10:58buy6140.051.376810.000000.00000
11842025.07.01 10:58buy6150.051.376820.000000.00000
11852025.07.01 10:58buy6160.051.376800.000000.00000
11862025.07.01 10:58buy6170.051.376770.000000.00000
11872025.07.01 10:58buy6180.051.376740.000000.00000
11882025.07.01 10:59buy6190.051.376830.000000.00000
11892025.07.01 10:59buy6200.051.376840.000000.00000
11902025.07.01 10:59buy6210.051.376850.000000.00000
11912025.07.01 10:59buy6220.051.376860.000000.00000
11922025.07.01 10:59buy6230.051.376870.000000.00000
11932025.07.01 10:59buy6240.051.376880.000000.00000
11942025.07.01 10:59close6240.051.376760.000000.00000-0.6010530.60
11952025.07.01 10:59close6230.051.376760.000000.00000-0.5510530.05
11962025.07.01 10:59close6220.051.376760.000000.00000-0.5010529.55
11972025.07.01 10:59close6210.051.376760.000000.00000-0.4510529.10
11982025.07.01 10:59close6200.051.376760.000000.00000-0.4010528.70
11992025.07.01 10:59close6190.051.376760.000000.00000-0.3510528.35
12002025.07.01 10:59close6170.051.376760.000000.00000-0.0510528.30
12012025.07.01 10:59close6160.051.376760.000000.00000-0.2010528.10
12022025.07.01 10:59close6150.051.376760.000000.00000-0.3010527.80
12032025.07.01 10:59close6140.051.376760.000000.00000-0.2510527.55
12042025.07.01 10:59close6130.051.376760.000000.00000-0.1510527.40
12052025.07.01 10:59close6120.051.376760.000000.00000-0.1010527.30
12062025.07.01 10:59close6010.051.376910.000000.00000-3.2510524.05
12072025.07.01 10:59close5810.051.376910.000000.00000-3.4010520.65
12082025.07.01 10:59close5800.051.376910.000000.00000-3.3010517.35
12092025.07.01 10:59close5770.151.376910.000000.00000-9.6010507.75
12102025.07.01 10:59close5720.051.376910.000000.00000-3.5510504.20
12112025.07.01 10:59close5710.051.376910.000000.00000-3.5010500.70
12122025.07.01 10:59close6180.051.376760.000000.000000.1010500.80
12132025.07.01 10:59close6110.051.376760.000000.000000.0010500.80
12142025.07.01 10:59close6100.051.376760.000000.000000.0510500.85
12152025.07.01 10:59close6090.051.376760.000000.000000.1510501.00
12162025.07.01 10:59close6080.051.376760.000000.000000.2010501.20
12172025.07.01 10:59close6070.051.376760.000000.000000.3510501.55
12182025.07.01 10:59close6060.051.376760.000000.000000.2510501.80
12192025.07.01 10:59close6050.051.376760.000000.000000.3010502.10
12202025.07.01 10:59close6040.051.376760.000000.000000.4010502.50
12212025.07.01 10:59close6030.051.376760.000000.000000.4510502.95
12222025.07.01 10:59close6020.051.376760.000000.000000.7510503.70
12232025.07.01 10:59close6000.051.376760.000000.000001.4510505.15
12242025.07.01 10:59close5990.051.376760.000000.000001.4010506.55
12252025.07.01 10:59close5980.051.376760.000000.000000.6010507.15
12262025.07.01 10:59close5970.051.376760.000000.000000.7010507.85
12272025.07.01 10:59close5960.051.376760.000000.000000.5510508.40
12282025.07.01 10:59close5950.051.376760.000000.000000.5010508.90
12292025.07.01 10:59close5940.051.376760.000000.000000.6510509.55
12302025.07.01 10:59close5930.051.376760.000000.000000.8010510.35
12312025.07.01 10:59close5920.051.376760.000000.000000.9510511.30
12322025.07.01 10:59close5910.051.376760.000000.000000.9010512.20
12332025.07.01 10:59close5900.051.376760.000000.000000.8510513.05
12342025.07.01 10:59close5890.051.376760.000000.000001.0010514.05
12352025.07.01 10:59close5880.051.376760.000000.000001.1010515.15
12362025.07.01 10:59close5870.051.376760.000000.000001.2510516.40
12372025.07.01 10:59close5860.051.376760.000000.000001.2010517.60
12382025.07.01 10:59close5850.051.376760.000000.000001.1510518.75
12392025.07.01 10:59close5840.051.376760.000000.000001.3510520.10
12402025.07.01 10:59close5830.051.376760.000000.000001.5010521.60
12412025.07.01 10:59close5820.051.376760.000000.000001.6010523.20
12422025.07.01 10:59close5790.051.376760.000000.000001.7510524.95
12432025.07.01 10:59close5780.051.376760.000000.000001.8010526.75
12442025.07.01 10:59close5760.051.376760.000000.000001.6510528.40
12452025.07.01 10:59close5750.051.376760.000000.000001.5510529.95
12462025.07.01 10:59close5740.051.376760.000000.000001.7010531.65
12472025.07.01 10:59close5730.051.376760.000000.000001.9010533.55
12482025.07.01 10:59close5700.051.376760.000000.000001.9510535.50
12492025.07.01 10:59buy6250.051.376910.000000.00000
12502025.07.01 10:59sell6260.051.376770.000000.00000
12512025.07.01 10:59sell6270.051.376750.000000.00000
12522025.07.01 10:59sell6280.051.376760.000000.00000
12532025.07.01 10:59sell6290.051.376740.000000.00000
12542025.07.01 10:59sell6300.051.376730.000000.00000
12552025.07.01 10:59sell6310.051.376720.000000.00000
12562025.07.01 10:59sell6320.051.376710.000000.00000
12572025.07.01 10:59sell6330.051.376700.000000.00000
12582025.07.01 10:59sell6340.051.376680.000000.00000
12592025.07.01 11:00sell6350.051.376650.000000.00000
12602025.07.01 11:00sell6360.051.376640.000000.00000
12612025.07.01 11:00sell6370.051.376630.000000.00000
12622025.07.01 11:00sell6380.051.376620.000000.00000
12632025.07.01 11:00sell6390.051.376660.000000.00000
12642025.07.01 11:00sell6400.051.376610.000000.00000
12652025.07.01 11:00sell6410.051.376600.000000.00000
12662025.07.01 11:00sell6420.051.376590.000000.00000
12672025.07.01 11:00sell6430.051.376580.000000.00000
12682025.07.01 11:00sell6440.051.376570.000000.00000
12692025.07.01 11:00sell6450.051.376560.000000.00000
12702025.07.01 11:00sell6460.051.376550.000000.00000
12712025.07.01 11:00sell6470.051.376540.000000.00000
12722025.07.01 11:00sell6480.051.376530.000000.00000
12732025.07.01 11:00close6260.051.376670.000000.000000.5010536.00
12742025.07.01 11:00sell6490.051.376520.000000.00000
12752025.07.01 11:00close6280.051.376660.000000.000000.5010536.50
12762025.07.01 11:00close6270.051.376650.000000.000000.5010537.00
12772025.07.01 11:00close6290.051.376640.000000.000000.5010537.50
12782025.07.01 11:00close6300.051.376630.000000.000000.5010538.00
12792025.07.01 11:00close6310.051.376620.000000.000000.5010538.50
12802025.07.01 11:00close6320.051.376610.000000.000000.5010539.00
12812025.07.01 11:00close6330.051.376600.000000.000000.5010539.50
12822025.07.01 11:00sell6500.051.376440.000000.00000
12832025.07.01 11:01sell6510.051.376450.000000.00000
12842025.07.01 11:01close6340.051.376580.000000.000000.5010540.00
12852025.07.01 11:01sell6520.051.376420.000000.00000
12862025.07.01 11:01close6390.051.376560.000000.000000.5010540.50
12872025.07.01 11:01close6350.051.376550.000000.000000.5010541.00
12882025.07.01 11:01close6360.051.376540.000000.000000.5010541.50
12892025.07.01 11:01close6370.051.376530.000000.000000.5010542.00
12902025.07.01 11:01close6380.051.376520.000000.000000.5010542.50
12912025.07.01 11:01close6400.051.376510.000000.000000.5010543.00
12922025.07.01 11:01close6410.051.376500.000000.000000.5010543.50
12932025.07.01 11:01close6420.051.376490.000000.000000.5010544.00
12942025.07.01 11:01close6430.051.376480.000000.000000.5010544.50
12952025.07.01 11:01close6440.051.376470.000000.000000.5010545.00
12962025.07.01 11:01sell6530.051.376330.000000.00000
12972025.07.01 11:01sell6540.051.376320.000000.00000
12982025.07.01 11:01sell6550.051.376340.000000.00000
12992025.07.01 11:01sell6560.051.376350.000000.00000
13002025.07.01 11:01close6450.051.376460.000000.000000.5010545.50
13012025.07.01 11:01close6460.051.376450.000000.000000.5010546.00
13022025.07.01 11:01close6470.051.376440.000000.000000.5010546.50
13032025.07.01 11:01close6480.051.376430.000000.000000.5010547.00
13042025.07.01 11:01close6490.051.376420.000000.000000.5010547.50
13052025.07.01 11:01sell6570.051.376260.000000.00000
13062025.07.01 11:01sell6580.051.376250.000000.00000
13072025.07.01 11:01sell6590.051.376240.000000.00000
13082025.07.01 11:01sell6600.051.376230.000000.00000
13092025.07.01 11:01sell6610.051.376220.000000.00000
13102025.07.01 11:01sell6620.051.376210.000000.00000
13112025.07.01 11:01close6510.051.376350.000000.000000.5010548.00
13122025.07.01 11:01close6500.051.376340.000000.000000.5010548.50
13132025.07.01 11:01sell6630.051.376180.000000.00000
13142025.07.01 11:01close6520.051.376320.000000.000000.5010549.00
13152025.07.01 11:01sell6640.051.376160.000000.00000
13162025.07.01 11:01sell6650.051.376150.000000.00000
13172025.07.01 11:01sell6660.051.376140.000000.00000
13182025.07.01 11:01sell6670.051.376130.000000.00000
13192025.07.01 11:01sell6680.051.376120.000000.00000
13202025.07.01 11:01sell6690.051.376110.000000.00000
13212025.07.01 11:01close6560.051.376250.000000.000000.5010549.50
13222025.07.01 11:01sell6700.051.376100.000000.00000
13232025.07.01 11:01sell6710.051.376170.000000.00000
13242025.07.01 11:01buy6720.051.376340.000000.00000
13252025.07.01 11:01buy6730.051.376350.000000.00000
13262025.07.01 11:01buy6740.051.376360.000000.00000
13272025.07.01 11:01buy6750.051.376370.000000.00000
13282025.07.01 11:02buy6760.051.376500.000000.00000
13292025.07.01 11:02buy6770.051.376490.000000.00000
13302025.07.01 11:02buy6780.051.376480.000000.00000
13312025.07.01 11:02buy6790.051.376470.000000.00000
13322025.07.01 11:02buy6800.051.376460.000000.00000
13332025.07.01 11:02sell6810.051.376310.000000.00000
13342025.07.01 11:02buy6820.051.376450.000000.00000
13352025.07.01 11:02sell6830.051.376300.000000.00000
13362025.07.01 11:02buy6840.051.376440.000000.00000
13372025.07.01 11:02buy6850.051.376430.000000.00000
13382025.07.01 11:02sell6860.051.376290.000000.00000
13392025.07.01 11:02buy6870.051.376420.000000.00000
13402025.07.01 11:02sell6880.051.376280.000000.00000
13412025.07.01 11:02sell6890.051.376270.000000.00000
13422025.07.01 11:02buy6900.051.376510.000000.00000
13432025.07.01 11:02buy6910.051.376520.000000.00000
13442025.07.01 11:02buy6920.051.376530.000000.00000
13452025.07.01 11:02buy6930.051.376540.000000.00000
13462025.07.01 11:02buy6940.051.376550.000000.00000
13472025.07.01 11:02buy6950.051.376560.000000.00000
13482025.07.01 11:02buy6960.051.376570.000000.00000
13492025.07.01 11:02buy6970.051.376580.000000.00000
13502025.07.01 11:02buy6980.051.376590.000000.00000
13512025.07.01 11:02buy6990.051.376600.000000.00000
13522025.07.01 11:02buy7000.051.376610.000000.00000
13532025.07.01 11:02buy7010.051.376620.000000.00000
13542025.07.01 11:02buy7020.051.376630.000000.00000
13552025.07.01 11:02buy7030.051.376640.000000.00000
13562025.07.01 11:02buy7040.051.376650.000000.00000
13572025.07.01 11:02buy7050.051.376660.000000.00000
13582025.07.01 11:02buy7060.051.376670.000000.00000
13592025.07.01 11:02buy7070.051.376680.000000.00000
13602025.07.01 11:02buy7080.051.376690.000000.00000
13612025.07.01 11:02buy7090.051.376700.000000.00000
13622025.07.01 11:02buy7100.051.376710.000000.00000
13632025.07.01 11:02buy7110.051.376720.000000.00000
13642025.07.01 11:02buy7120.051.376730.000000.00000
13652025.07.01 11:03buy7130.051.376740.000000.00000
13662025.07.01 11:03buy7140.051.376750.000000.00000
13672025.07.01 11:03buy7150.051.376770.000000.00000
13682025.07.01 11:03buy7160.051.376760.000000.00000
13692025.07.01 11:03buy7170.051.376780.000000.00000
13702025.07.01 11:03buy7180.051.376800.000000.00000
13712025.07.01 11:03buy7190.051.376810.000000.00000
13722025.07.01 11:03buy7200.051.376830.000000.00000
13732025.07.01 11:03buy7210.051.376840.000000.00000
13742025.07.01 11:03buy7220.051.376860.000000.00000
13752025.07.01 11:03buy7230.051.376870.000000.00000
13762025.07.01 11:03buy7240.051.376850.000000.00000
13772025.07.01 11:03buy7250.051.376820.000000.00000
13782025.07.01 11:03buy7260.051.376790.000000.00000
13792025.07.01 11:04buy7270.051.376880.000000.00000
13802025.07.01 11:04buy7280.051.376890.000000.00000
13812025.07.01 11:04buy7290.051.376900.000000.00000
13822025.07.01 11:05buy7300.151.376510.000000.00000
13832025.07.01 11:05buy7310.051.376410.000000.00000
13842025.07.01 11:05buy7320.051.376400.000000.00000
13852025.07.01 11:05buy7330.051.376390.000000.00000
13862025.07.01 11:05buy7340.051.376380.000000.00000
13872025.07.01 11:05sell7350.051.376190.000000.00000
13882025.07.01 11:05sell7360.051.376090.000000.00000
13892025.07.01 11:05sell7370.051.376200.000000.00000
13902025.07.01 11:06sell7380.051.376080.000000.00000
13912025.07.01 11:06sell7390.051.376070.000000.00000
13922025.07.01 11:06sell7400.051.376060.000000.00000
13932025.07.01 11:06sell7410.051.376050.000000.00000
13942025.07.01 11:06sell7420.051.376040.000000.00000
13952025.07.01 11:06sell7430.051.376020.000000.00000
13962025.07.01 11:06sell7440.051.376010.000000.00000
13972025.07.01 11:06sell7450.051.376000.000000.00000
13982025.07.01 11:06sell7460.051.376030.000000.00000
13992025.07.01 11:06sell7470.051.375990.000000.00000
14002025.07.01 11:06sell7480.051.375980.000000.00000
14012025.07.01 11:06sell7490.051.375970.000000.00000
14022025.07.01 11:06sell7500.051.375960.000000.00000
14032025.07.01 11:07close7300.151.376680.000000.000002.5510552.05
14042025.07.01 11:11sell7510.051.375950.000000.00000
14052025.07.01 11:11sell7520.051.375940.000000.00000
14062025.07.01 11:11sell7530.051.375920.000000.00000
14072025.07.01 11:11sell7540.051.375910.000000.00000
14082025.07.01 11:11sell7550.051.375890.000000.00000
14092025.07.01 11:11sell7560.051.375880.000000.00000
14102025.07.01 11:11sell7570.051.375860.000000.00000
14112025.07.01 11:11sell7580.051.375870.000000.00000
14122025.07.01 11:11sell7590.051.375900.000000.00000
14132025.07.01 11:11sell7600.051.375930.000000.00000
14142025.07.01 11:12sell7610.051.375850.000000.00000
14152025.07.01 11:12sell7620.051.375840.000000.00000
14162025.07.01 11:12sell7630.051.375820.000000.00000
14172025.07.01 11:12sell7640.051.375810.000000.00000
14182025.07.01 11:12sell7650.051.375800.000000.00000
14192025.07.01 11:12sell7660.051.375830.000000.00000
14202025.07.01 11:13sell7670.051.375790.000000.00000
14212025.07.01 11:13sell7680.051.375780.000000.00000
14222025.07.01 11:13sell7690.051.375770.000000.00000
14232025.07.01 11:16sell7700.051.375760.000000.00000
14242025.07.01 11:16close6530.051.375900.000000.000002.1510554.20
14252025.07.01 11:16sell7710.051.375740.000000.00000
14262025.07.01 11:16close6540.051.375900.000000.000002.1010556.30
14272025.07.01 11:16sell7720.051.375750.000000.00000
14282025.07.01 11:16close6550.051.375910.000000.000002.1510558.45
14292025.07.01 11:16sell7730.051.375730.000000.00000
14302025.07.01 11:16close6570.051.375870.000000.000001.9510560.40
14312025.07.01 11:17buy7740.051.376310.000000.00000
14322025.07.01 11:17buy7750.051.376320.000000.00000
14332025.07.01 11:17sell7760.151.376220.000000.00000
14342025.07.01 11:17buy7770.051.376330.000000.00000
14352025.07.01 11:18sell7780.051.376260.000000.00000
14362025.07.01 11:25close7760.151.376050.000000.000002.5510562.95
14372025.07.01 11:27sell7790.151.376220.000000.00000
14382025.07.01 11:31close7790.151.376050.000000.000002.5510565.50
14392025.07.01 11:32sell7800.051.375720.000000.00000
14402025.07.01 11:32sell7810.051.375710.000000.00000
14412025.07.01 11:32sell7820.051.375700.000000.00000
14422025.07.01 11:32close6580.051.375860.000000.000001.9510567.45
14432025.07.01 11:32sell7830.051.375690.000000.00000
14442025.07.01 11:32close6590.051.375830.000000.000002.0510569.50
14452025.07.01 11:32sell7840.051.375670.000000.00000
14462025.07.01 11:32close6600.051.375810.000000.000002.1010571.60
14472025.07.01 11:32sell7850.051.375650.000000.00000
14482025.07.01 11:32close6610.051.375820.000000.000002.0010573.60
14492025.07.01 11:32sell7860.151.376020.000000.00000
14502025.07.01 11:32close6810.051.376180.000000.000000.6510574.25
14512025.07.01 11:33sell7870.051.376220.000000.00000
14522025.07.01 11:33sell7880.151.376210.000000.00000
14532025.07.01 11:33sell7890.051.376230.000000.00000
14542025.07.01 11:33sell7900.051.376240.000000.00000
14552025.07.01 11:34buy7910.051.376920.000000.00000
14562025.07.01 11:34buy7920.051.376930.000000.00000
14572025.07.01 11:34buy7930.051.376950.000000.00000
14582025.07.01 11:34buy7940.051.376960.000000.00000
14592025.07.01 11:34buy7950.051.376980.000000.00000
14602025.07.01 11:34buy7960.051.377000.000000.00000
14612025.07.01 11:34buy7970.051.377010.000000.00000
14622025.07.01 11:34buy7980.051.377030.000000.00000
14632025.07.01 11:34buy7990.051.377050.000000.00000
14642025.07.01 11:34buy8000.051.377060.000000.00000
14652025.07.01 11:34buy8010.051.377080.000000.00000
14662025.07.01 11:34buy8020.051.377070.000000.00000
14672025.07.01 11:34buy8030.051.377040.000000.00000
14682025.07.01 11:34buy8040.051.377090.000000.00000
14692025.07.01 11:34buy8050.051.377100.000000.00000
14702025.07.01 11:34buy8060.051.377110.000000.00000
14712025.07.01 11:34buy8070.051.377130.000000.00000
14722025.07.01 11:34buy8080.051.377140.000000.00000
14732025.07.01 11:34buy8090.051.377150.000000.00000
14742025.07.01 11:34buy8100.051.377160.000000.00000
14752025.07.01 11:34buy8110.051.377170.000000.00000
14762025.07.01 11:34buy8120.051.377180.000000.00000
14772025.07.01 11:34buy8130.051.377200.000000.00000
14782025.07.01 11:34buy8140.051.377210.000000.00000
14792025.07.01 11:34buy8150.051.377220.000000.00000
14802025.07.01 11:34buy8160.051.377190.000000.00000
14812025.07.01 11:34buy8170.051.377240.000000.00000
14822025.07.01 11:34buy8180.051.377250.000000.00000
14832025.07.01 11:34buy8190.051.377260.000000.00000
14842025.07.01 11:34buy8200.051.377280.000000.00000
14852025.07.01 11:34buy8210.051.377290.000000.00000
14862025.07.01 11:34buy8220.051.377300.000000.00000
14872025.07.01 11:34buy8230.051.377320.000000.00000
14882025.07.01 11:34buy8240.051.377330.000000.00000
14892025.07.01 11:34buy8250.051.377340.000000.00000
14902025.07.01 11:34buy8260.051.377360.000000.00000
14912025.07.01 11:34buy8270.051.377370.000000.00000
14922025.07.01 11:34buy8280.051.377350.000000.00000
14932025.07.01 11:34buy8290.051.377310.000000.00000
14942025.07.01 11:34buy8300.051.377270.000000.00000
14952025.07.01 11:34buy8310.051.377230.000000.00000
14962025.07.01 11:35buy8320.051.377020.000000.00000
14972025.07.01 11:35buy8330.151.377030.000000.00000
14982025.07.01 11:35buy8340.051.376990.000000.00000
14992025.07.01 11:35buy8350.051.376970.000000.00000
15002025.07.01 11:35buy8360.051.376940.000000.00000
15012025.07.01 11:35buy8370.151.376820.000000.00000
15022025.07.01 11:36buy8380.051.377120.000000.00000
15032025.07.01 11:36close8370.151.376980.000000.000002.4010576.65
15042025.07.01 11:37close8330.151.377200.000000.000002.5510579.20
15052025.07.01 11:37buy8390.051.377380.000000.00000
15062025.07.01 11:37buy8400.051.377390.000000.00000
15072025.07.01 11:37buy8410.051.377400.000000.00000
15082025.07.01 11:37buy8420.051.377420.000000.00000
15092025.07.01 11:37buy8430.051.377430.000000.00000
15102025.07.01 11:37buy8440.051.377410.000000.00000
15112025.07.01 11:39buy8450.051.377440.000000.00000
15122025.07.01 11:39buy8460.051.377450.000000.00000
15132025.07.01 11:39buy8470.051.377460.000000.00000
15142025.07.01 11:39buy8480.051.377470.000000.00000
15152025.07.01 11:39buy8490.051.377480.000000.00000
15162025.07.01 11:39buy8500.051.377490.000000.00000
15172025.07.01 11:39buy8510.051.377500.000000.00000
15182025.07.01 11:39buy8520.051.377510.000000.00000
15192025.07.01 11:39buy8530.051.377520.000000.00000
15202025.07.01 11:39buy8540.051.377530.000000.00000
15212025.07.01 11:39buy8550.051.377540.000000.00000
15222025.07.01 11:39buy8560.051.377550.000000.00000
15232025.07.01 11:40buy8570.151.377080.000000.00000
15242025.07.01 11:41buy8580.151.376880.000000.00000
15252025.07.01 11:48close8580.151.377050.000000.000002.5510581.75
15262025.07.01 11:48close8570.151.377240.000000.000002.4010584.15
15272025.07.01 11:50buy8590.051.377560.000000.00000
15282025.07.01 11:53buy8600.051.377570.000000.00000
15292025.07.01 11:53buy8610.051.377580.000000.00000
15302025.07.01 11:53buy8620.051.377590.000000.00000
15312025.07.01 11:53buy8630.051.377610.000000.00000
15322025.07.01 11:53buy8640.051.377620.000000.00000
15332025.07.01 11:53buy8650.051.377630.000000.00000
15342025.07.01 11:53buy8660.051.377640.000000.00000
15352025.07.01 11:53buy8670.051.377660.000000.00000
15362025.07.01 11:53buy8680.051.377670.000000.00000
15372025.07.01 11:53buy8690.051.377680.000000.00000
15382025.07.01 11:53buy8700.051.377690.000000.00000
15392025.07.01 11:53buy8710.051.377710.000000.00000
15402025.07.01 11:53buy8720.051.377720.000000.00000
15412025.07.01 11:53buy8730.051.377730.000000.00000
15422025.07.01 11:53buy8740.051.377700.000000.00000
15432025.07.01 11:53buy8750.051.377740.000000.00000
15442025.07.01 11:53buy8760.051.377750.000000.00000
15452025.07.01 11:53buy8770.051.377760.000000.00000
15462025.07.01 11:53buy8780.051.377770.000000.00000
15472025.07.01 11:53buy8790.051.377780.000000.00000
15482025.07.01 11:53buy8800.051.377790.000000.00000
15492025.07.01 11:53buy8810.051.377800.000000.00000
15502025.07.01 11:53buy8820.051.377810.000000.00000
15512025.07.01 11:53buy8830.051.377820.000000.00000
15522025.07.01 11:53buy8840.051.377830.000000.00000
15532025.07.01 11:53buy8850.051.377840.000000.00000
15542025.07.01 11:53buy8860.051.377850.000000.00000
15552025.07.01 11:53buy8870.051.377860.000000.00000
15562025.07.01 11:53buy8880.051.377870.000000.00000
15572025.07.01 11:53buy8890.051.377880.000000.00000
15582025.07.01 11:53buy8900.051.377890.000000.00000
15592025.07.01 11:53buy8910.051.377900.000000.00000
15602025.07.01 11:53buy8920.051.377910.000000.00000
15612025.07.01 11:53buy8930.051.377920.000000.00000
15622025.07.01 11:53buy8940.051.377930.000000.00000
15632025.07.01 11:53buy8950.051.377940.000000.00000
15642025.07.01 11:53buy8960.051.377950.000000.00000
15652025.07.01 11:53buy8970.051.377960.000000.00000
15662025.07.01 11:53buy8980.051.377970.000000.00000
15672025.07.01 11:53buy8990.051.377980.000000.00000
15682025.07.01 11:53buy9000.051.377990.000000.00000
15692025.07.01 11:53buy9010.051.378000.000000.00000
15702025.07.01 11:53buy9020.051.378010.000000.00000
15712025.07.01 11:53buy9030.051.378020.000000.00000
15722025.07.01 11:53buy9040.051.378030.000000.00000
15732025.07.01 11:53buy9050.051.378040.000000.00000
15742025.07.01 11:54buy9060.051.378050.000000.00000
15752025.07.01 11:54buy9070.051.378060.000000.00000
15762025.07.01 11:54buy9080.051.378070.000000.00000
15772025.07.01 11:54buy9090.051.378090.000000.00000
15782025.07.01 11:54buy9100.051.378100.000000.00000
15792025.07.01 11:54buy9110.051.378080.000000.00000
15802025.07.01 11:54buy9120.051.378110.000000.00000
15812025.07.01 11:54buy9130.051.378120.000000.00000
15822025.07.01 11:54buy9140.051.378130.000000.00000
15832025.07.01 11:54buy9150.051.378140.000000.00000
15842025.07.01 11:54buy9160.051.378150.000000.00000
15852025.07.01 11:54buy9170.051.378160.000000.00000
15862025.07.01 11:54buy9180.051.378170.000000.00000
15872025.07.01 11:54buy9190.051.378180.000000.00000
15882025.07.01 11:54buy9200.051.378190.000000.00000
15892025.07.01 11:54buy9210.051.378200.000000.00000
15902025.07.01 11:54buy9220.051.378210.000000.00000
15912025.07.01 11:56buy9230.151.378090.000000.00000
15922025.07.01 11:57buy9240.151.377890.000000.00000
15932025.07.01 11:58buy9250.151.377690.000000.00000
15942025.07.01 11:59buy9260.051.377650.000000.00000
15952025.07.01 11:59buy9270.051.377600.000000.00000
15962025.07.01 11:59buy9280.151.377490.000000.00000
15972025.07.01 12:00buy9290.151.377290.000000.00000
15982025.07.01 12:01buy9300.151.377090.000000.00000
15992025.07.01 12:02buy9310.151.376890.000000.00000
16002025.07.01 12:03buy9320.151.376690.000000.00000
16012025.07.01 12:07buy9330.151.376490.000000.00000
16022025.07.01 12:08sell9340.051.376250.000000.00000
16032025.07.01 12:10sell9350.151.376300.000000.00000
16042025.07.01 12:12close9350.151.376140.000000.000002.4010586.55
16052025.07.01 12:12close7880.151.376050.000000.000002.4010588.95
16062025.07.01 12:15sell9360.151.376290.000000.00000
16072025.07.01 12:15close9330.151.376640.000000.000002.2510591.20
16082025.07.01 12:19close9320.151.376850.000000.000002.4010593.60
16092025.07.01 12:19close9310.151.377050.000000.000002.4010596.00
16102025.07.01 12:20buy9370.151.376880.000000.00000
16112025.07.01 12:21close9370.151.377040.000000.000002.4010598.40
16122025.07.01 12:22buy9380.151.376870.000000.00000
16132025.07.01 12:24close9380.151.377030.000000.000002.4010600.80
16142025.07.01 12:26close9300.151.377250.000000.000002.4010603.20
16152025.07.01 12:30close9290.151.377460.000000.000002.5510605.75
16162025.07.01 12:31close9280.151.377650.000000.000002.4010608.15
16172025.07.01 12:34close9250.151.377850.000000.000002.4010610.55
16182025.07.01 12:36close9240.151.378050.000000.000002.4010612.95
16192025.07.01 12:36buy9390.051.378220.000000.00000
16202025.07.01 12:38buy9400.151.377860.000000.00000
16212025.07.01 12:41buy9410.151.377660.000000.00000
16222025.07.01 12:45close9410.151.377830.000000.000002.5510615.50
16232025.07.01 12:48buy9420.151.377660.000000.00000
16242025.07.01 12:50buy9430.151.377460.000000.00000
16252025.07.01 12:53close9430.151.377620.000000.000002.4010617.90
16262025.07.01 12:55buy9440.151.377460.000000.00000
16272025.07.01 12:57close9440.151.377620.000000.000002.4010620.30
16282025.07.01 12:58close9420.151.377820.000000.000002.4010622.70
16292025.07.01 13:09close9400.151.378030.000000.000002.5510625.25
16302025.07.01 13:09close9230.151.378250.000000.000002.4010627.65
16312025.07.01 13:09close9360.151.378510.000000.00000-33.3010594.35
16322025.07.01 13:09close9340.051.378510.000000.00000-11.3010583.05
16332025.07.01 13:09close7900.051.378510.000000.00000-11.3510571.70
16342025.07.01 13:09close7890.051.378510.000000.00000-11.4010560.30
16352025.07.01 13:09close7870.051.378510.000000.00000-11.4510548.85
16362025.07.01 13:09close7860.151.378510.000000.00000-37.3510511.50
16372025.07.01 13:09close7850.051.378510.000000.00000-14.3010497.20
16382025.07.01 13:09close7840.051.378510.000000.00000-14.2010483.00
16392025.07.01 13:09close7830.051.378510.000000.00000-14.1010468.90
16402025.07.01 13:09close7820.051.378510.000000.00000-14.0510454.85
16412025.07.01 13:09close7810.051.378510.000000.00000-14.0010440.85
16422025.07.01 13:09close7800.051.378510.000000.00000-13.9510426.90
16432025.07.01 13:09close7780.051.378510.000000.00000-11.2510415.65
16442025.07.01 13:09close7730.051.378510.000000.00000-13.9010401.75
16452025.07.01 13:09close7720.051.378510.000000.00000-13.8010387.95
16462025.07.01 13:09close7710.051.378510.000000.00000-13.8510374.10
16472025.07.01 13:09close7700.051.378510.000000.00000-13.7510360.35
16482025.07.01 13:09close7690.051.378510.000000.00000-13.7010346.65
16492025.07.01 13:09close7680.051.378510.000000.00000-13.6510333.00
16502025.07.01 13:09close7670.051.378510.000000.00000-13.6010319.40
16512025.07.01 13:09close7660.051.378510.000000.00000-13.4010306.00
16522025.07.01 13:09close7650.051.378510.000000.00000-13.5510292.45
16532025.07.01 13:09close7640.051.378510.000000.00000-13.5010278.95
16542025.07.01 13:09close7630.051.378510.000000.00000-13.4510265.50
16552025.07.01 13:09close7620.051.378510.000000.00000-13.3510252.15
16562025.07.01 13:09close7610.051.378510.000000.00000-13.3010238.85
16572025.07.01 13:09close7600.051.378510.000000.00000-12.9010225.95
16582025.07.01 13:09close7590.051.378510.000000.00000-13.0510212.90
16592025.07.01 13:09close7580.051.378510.000000.00000-13.2010199.70
16602025.07.01 13:09close7570.051.378510.000000.00000-13.2510186.45
16612025.07.01 13:09close7560.051.378510.000000.00000-13.1510173.30
16622025.07.01 13:09close7550.051.378510.000000.00000-13.1010160.20
16632025.07.01 13:09close7540.051.378510.000000.00000-13.0010147.20
16642025.07.01 13:09close7530.051.378510.000000.00000-12.9510134.25
16652025.07.01 13:09close7520.051.378510.000000.00000-12.8510121.40
16662025.07.01 13:09close7510.051.378510.000000.00000-12.8010108.60
16672025.07.01 13:09close7500.051.378510.000000.00000-12.7510095.85
16682025.07.01 13:09close7490.051.378510.000000.00000-12.7010083.15
16692025.07.01 13:09close7480.051.378510.000000.00000-12.6510070.50
16702025.07.01 13:09close7470.051.378510.000000.00000-12.6010057.90
16712025.07.01 13:09close7460.051.378510.000000.00000-12.4010045.50
16722025.07.01 13:09close7450.051.378510.000000.00000-12.5510032.95
16732025.07.01 13:09close7440.051.378510.000000.00000-12.5010020.45
16742025.07.01 13:09close7430.051.378510.000000.00000-12.4510008.00
16752025.07.01 13:09close7420.051.378510.000000.00000-12.359995.65
16762025.07.01 13:09close7410.051.378510.000000.00000-12.309983.35
16772025.07.01 13:09close7400.051.378510.000000.00000-12.259971.10
16782025.07.01 13:09close7390.051.378510.000000.00000-12.209958.90
16792025.07.01 13:09close7380.051.378510.000000.00000-12.159946.75
16802025.07.01 13:09close7370.051.378510.000000.00000-11.559935.20
16812025.07.01 13:09close7360.051.378510.000000.00000-12.109923.10
16822025.07.01 13:09close7350.051.378510.000000.00000-11.609911.50
16832025.07.01 13:09close6890.051.378510.000000.00000-11.209900.30
16842025.07.01 13:09close6880.051.378510.000000.00000-11.159889.15
16852025.07.01 13:09close6860.051.378510.000000.00000-11.109878.05
16862025.07.01 13:09close6830.051.378510.000000.00000-11.059867.00
16872025.07.01 13:09close6710.051.378510.000000.00000-11.709855.30
16882025.07.01 13:09close6700.051.378510.000000.00000-12.059843.25
16892025.07.01 13:09close6690.051.378510.000000.00000-12.009831.25
16902025.07.01 13:09close6680.051.378510.000000.00000-11.959819.30
16912025.07.01 13:09close6670.051.378510.000000.00000-11.909807.40
16922025.07.01 13:09close6660.051.378510.000000.00000-11.859795.55
16932025.07.01 13:09close6650.051.378510.000000.00000-11.809783.75
16942025.07.01 13:09close6640.051.378510.000000.00000-11.759772.00
16952025.07.01 13:09close6630.051.378510.000000.00000-11.659760.35
16962025.07.01 13:09close6620.051.378510.000000.00000-11.509748.85
16972025.07.01 13:09close9390.051.378360.000000.000000.709749.55
16982025.07.01 13:09close9270.051.378360.000000.000003.809753.35
16992025.07.01 13:09close9260.051.378360.000000.000003.559756.90
17002025.07.01 13:09close9220.051.378360.000000.000000.759757.65
17012025.07.01 13:09close9210.051.378360.000000.000000.809758.45
17022025.07.01 13:09close9200.051.378360.000000.000000.859759.30
17032025.07.01 13:09close9190.051.378360.000000.000000.909760.20
17042025.07.01 13:09close9180.051.378360.000000.000000.959761.15
17052025.07.01 13:09close9170.051.378360.000000.000001.009762.15
17062025.07.01 13:09close9160.051.378360.000000.000001.059763.20
17072025.07.01 13:09close9150.051.378360.000000.000001.109764.30
17082025.07.01 13:09close9140.051.378360.000000.000001.159765.45
17092025.07.01 13:09close9130.051.378360.000000.000001.209766.65
17102025.07.01 13:09close9120.051.378360.000000.000001.259767.90
17112025.07.01 13:09close9110.051.378360.000000.000001.409769.30
17122025.07.01 13:09close9100.051.378360.000000.000001.309770.60
17132025.07.01 13:09close9090.051.378360.000000.000001.359771.95
17142025.07.01 13:09close9080.051.378360.000000.000001.459773.40
17152025.07.01 13:09close9070.051.378360.000000.000001.509774.90
17162025.07.01 13:09close9060.051.378360.000000.000001.559776.45
17172025.07.01 13:09close9050.051.378360.000000.000001.609778.05
17182025.07.01 13:09close9040.051.378360.000000.000001.659779.70
17192025.07.01 13:09close9030.051.378360.000000.000001.709781.40
17202025.07.01 13:09close9020.051.378360.000000.000001.759783.15
17212025.07.01 13:09close9010.051.378360.000000.000001.809784.95
17222025.07.01 13:09close9000.051.378360.000000.000001.859786.80
17232025.07.01 13:09close8990.051.378360.000000.000001.909788.70
17242025.07.01 13:09close8980.051.378360.000000.000001.959790.65
17252025.07.01 13:09close8970.051.378360.000000.000002.009792.65
17262025.07.01 13:09close8960.051.378360.000000.000002.059794.70
17272025.07.01 13:09close8950.051.378360.000000.000002.109796.80
17282025.07.01 13:09close8940.051.378360.000000.000002.159798.95
17292025.07.01 13:09close8930.051.378360.000000.000002.209801.15
17302025.07.01 13:09close8920.051.378360.000000.000002.259803.40
17312025.07.01 13:09close8910.051.378360.000000.000002.309805.70
17322025.07.01 13:09close8900.051.378360.000000.000002.359808.05
17332025.07.01 13:09close8890.051.378360.000000.000002.409810.45
17342025.07.01 13:09close8880.051.378360.000000.000002.459812.90
17352025.07.01 13:09close8870.051.378360.000000.000002.509815.40
17362025.07.01 13:09close8860.051.378360.000000.000002.559817.95
17372025.07.01 13:09close8850.051.378360.000000.000002.609820.55
17382025.07.01 13:09close8840.051.378360.000000.000002.659823.20
17392025.07.01 13:09close8830.051.378360.000000.000002.709825.90
17402025.07.01 13:09close8820.051.378360.000000.000002.759828.65
17412025.07.01 13:09close8810.051.378360.000000.000002.809831.45
17422025.07.01 13:09close8800.051.378360.000000.000002.859834.30
17432025.07.01 13:09close8790.051.378360.000000.000002.909837.20
17442025.07.01 13:09close8780.051.378360.000000.000002.959840.15
17452025.07.01 13:09close8770.051.378360.000000.000003.009843.15
17462025.07.01 13:09close8760.051.378360.000000.000003.059846.20
17472025.07.01 13:09close8750.051.378360.000000.000003.109849.30
17482025.07.01 13:09close8740.051.378360.000000.000003.309852.60
17492025.07.01 13:09close8730.051.378360.000000.000003.159855.75
17502025.07.01 13:09close8720.051.378360.000000.000003.209858.95
17512025.07.01 13:09close8710.051.378360.000000.000003.259862.20
17522025.07.01 13:09close8700.051.378360.000000.000003.359865.55
17532025.07.01 13:09close8690.051.378360.000000.000003.409868.95
17542025.07.01 13:09close8680.051.378360.000000.000003.459872.40
17552025.07.01 13:09close8670.051.378360.000000.000003.509875.90
17562025.07.01 13:09close8660.051.378360.000000.000003.609879.50
17572025.07.01 13:09close8650.051.378360.000000.000003.659883.15
17582025.07.01 13:09close8640.051.378360.000000.000003.709886.85
17592025.07.01 13:09close8630.051.378360.000000.000003.759890.60
17602025.07.01 13:09close8620.051.378360.000000.000003.859894.45
17612025.07.01 13:09close8610.051.378360.000000.000003.909898.35
17622025.07.01 13:09close8600.051.378360.000000.000003.959902.30
17632025.07.01 13:09close8590.051.378360.000000.000004.009906.30
17642025.07.01 13:09close8560.051.378360.000000.000004.059910.35
17652025.07.01 13:09close8550.051.378360.000000.000004.109914.45
17662025.07.01 13:09close8540.051.378360.000000.000004.159918.60
17672025.07.01 13:09close8530.051.378360.000000.000004.209922.80
17682025.07.01 13:09close8520.051.378360.000000.000004.259927.05
17692025.07.01 13:09close8510.051.378360.000000.000004.309931.35
17702025.07.01 13:09close8500.051.378360.000000.000004.359935.70
17712025.07.01 13:09close8490.051.378360.000000.000004.409940.10
17722025.07.01 13:09close8480.051.378360.000000.000004.459944.55
17732025.07.01 13:09close8470.051.378360.000000.000004.509949.05
17742025.07.01 13:09close8460.051.378360.000000.000004.559953.60
17752025.07.01 13:09close8450.051.378360.000000.000004.609958.20
17762025.07.01 13:09close8440.051.378360.000000.000004.759962.95
17772025.07.01 13:09close8430.051.378360.000000.000004.659967.60
17782025.07.01 13:09close8420.051.378360.000000.000004.709972.30
17792025.07.01 13:09close8410.051.378360.000000.000004.809977.10
17802025.07.01 13:09close8400.051.378360.000000.000004.859981.95
17812025.07.01 13:09close8390.051.378360.000000.000004.909986.85
17822025.07.01 13:09close8380.051.378360.000000.000006.209993.05
17832025.07.01 13:09close8360.051.378360.000000.000007.1010000.15
17842025.07.01 13:09close8350.051.378360.000000.000006.9510007.10
17852025.07.01 13:09close8340.051.378360.000000.000006.8510013.95
17862025.07.01 13:09close8320.051.378360.000000.000006.7010020.65
17872025.07.01 13:09close8310.051.378360.000000.000005.6510026.30
17882025.07.01 13:09close8300.051.378360.000000.000005.4510031.75
17892025.07.01 13:09close8290.051.378360.000000.000005.2510037.00
17902025.07.01 13:09close8280.051.378360.000000.000005.0510042.05
17912025.07.01 13:09close8270.051.378360.000000.000004.9510047.00
17922025.07.01 13:09close8260.051.378360.000000.000005.0010052.00
17932025.07.01 13:09close8250.051.378360.000000.000005.1010057.10
17942025.07.01 13:09close8240.051.378360.000000.000005.1510062.25
17952025.07.01 13:09close8230.051.378360.000000.000005.2010067.45
17962025.07.01 13:09close8220.051.378360.000000.000005.3010072.75
17972025.07.01 13:09close8210.051.378360.000000.000005.3510078.10
17982025.07.01 13:09close8200.051.378360.000000.000005.4010083.50
17992025.07.01 13:09close8190.051.378360.000000.000005.5010089.00
18002025.07.01 13:09close8180.051.378360.000000.000005.5510094.55
18012025.07.01 13:09close8170.051.378360.000000.000005.6010100.15
18022025.07.01 13:09close8160.051.378360.000000.000005.8510106.00
18032025.07.01 13:09close8150.051.378360.000000.000005.7010111.70
18042025.07.01 13:09close8140.051.378360.000000.000005.7510117.45
18052025.07.01 13:09close8130.051.378360.000000.000005.8010123.25
18062025.07.01 13:09close8120.051.378360.000000.000005.9010129.15
18072025.07.01 13:09close8110.051.378360.000000.000005.9510135.10
18082025.07.01 13:09close8100.051.378360.000000.000006.0010141.10
18092025.07.01 13:09close8090.051.378360.000000.000006.0510147.15
18102025.07.01 13:09close8080.051.378360.000000.000006.1010153.25
18112025.07.01 13:09close8070.051.378360.000000.000006.1510159.40
18122025.07.01 13:09close8060.051.378360.000000.000006.2510165.65
18132025.07.01 13:09close8050.051.378360.000000.000006.3010171.95
18142025.07.01 13:09close8040.051.378360.000000.000006.3510178.30
18152025.07.01 13:09close8030.051.378360.000000.000006.6010184.90
18162025.07.01 13:09close8020.051.378360.000000.000006.4510191.35
18172025.07.01 13:09close8010.051.378360.000000.000006.4010197.75
18182025.07.01 13:09close8000.051.378360.000000.000006.5010204.25
18192025.07.01 13:09close7990.051.378360.000000.000006.5510210.80
18202025.07.01 13:09close7980.051.378360.000000.000006.6510217.45
18212025.07.01 13:09close7970.051.378360.000000.000006.7510224.20
18222025.07.01 13:09close7960.051.378360.000000.000006.8010231.00
18232025.07.01 13:09close7950.051.378360.000000.000006.9010237.90
18242025.07.01 13:09close7940.051.378360.000000.000007.0010244.90
18252025.07.01 13:09close7930.051.378360.000000.000007.0510251.95
18262025.07.01 13:09close7920.051.378360.000000.000007.1510259.10
18272025.07.01 13:09close7910.051.378360.000000.000007.2010266.30
18282025.07.01 13:09close7770.051.378360.000000.0000010.1510276.45
18292025.07.01 13:09close7750.051.378360.000000.0000010.2010286.65
18302025.07.01 13:09close7740.051.378360.000000.0000010.2510296.90
18312025.07.01 13:09close7340.051.378360.000000.000009.9010306.80
18322025.07.01 13:09close7330.051.378360.000000.000009.8510316.65
18332025.07.01 13:09close7320.051.378360.000000.000009.8010326.45
18342025.07.01 13:09close7310.051.378360.000000.000009.7510336.20
18352025.07.01 13:09close7290.051.378360.000000.000007.3010343.50
18362025.07.01 13:09close7280.051.378360.000000.000007.3510350.85
18372025.07.01 13:09close7270.051.378360.000000.000007.4010358.25
18382025.07.01 13:09close7260.051.378360.000000.000007.8510366.10
18392025.07.01 13:09close7250.051.378360.000000.000007.7010373.80
18402025.07.01 13:09close7240.051.378360.000000.000007.5510381.35
18412025.07.01 13:09close7230.051.378360.000000.000007.4510388.80
18422025.07.01 13:09close7220.051.378360.000000.000007.5010396.30
18432025.07.01 13:09close7210.051.378360.000000.000007.6010403.90
18442025.07.01 13:09close7200.051.378360.000000.000007.6510411.55
18452025.07.01 13:09close7190.051.378360.000000.000007.7510419.30
18462025.07.01 13:09close7180.051.378360.000000.000007.8010427.10
18472025.07.01 13:09close7170.051.378360.000000.000007.9010435.00
18482025.07.01 13:09close7160.051.378360.000000.000008.0010443.00
18492025.07.01 13:09close7150.051.378360.000000.000007.9510450.95
18502025.07.01 13:09close7140.051.378360.000000.000008.0510459.00
18512025.07.01 13:09close7130.051.378360.000000.000008.1010467.10
18522025.07.01 13:09close7120.051.378360.000000.000008.1510475.25
18532025.07.01 13:09close7110.051.378360.000000.000008.2010483.45
18542025.07.01 13:09close7100.051.378360.000000.000008.2510491.70
18552025.07.01 13:09close7090.051.378360.000000.000008.3010500.00
18562025.07.01 13:09close7080.051.378360.000000.000008.3510508.35
18572025.07.01 13:09close7070.051.378360.000000.000008.4010516.75
18582025.07.01 13:09close7060.051.378360.000000.000008.4510525.20
18592025.07.01 13:09close7050.051.378360.000000.000008.5010533.70
18602025.07.01 13:09close7040.051.378360.000000.000008.5510542.25
18612025.07.01 13:09close7030.051.378360.000000.000008.6010550.85
18622025.07.01 13:09close7020.051.378360.000000.000008.6510559.50
18632025.07.01 13:09close7010.051.378360.000000.000008.7010568.20
18642025.07.01 13:09close7000.051.378360.000000.000008.7510576.95
18652025.07.01 13:09close6990.051.378360.000000.000008.8010585.75
18662025.07.01 13:09close6980.051.378360.000000.000008.8510594.60
18672025.07.01 13:09close6970.051.378360.000000.000008.9010603.50
18682025.07.01 13:09close6960.051.378360.000000.000008.9510612.45
18692025.07.01 13:09close6950.051.378360.000000.000009.0010621.45
18702025.07.01 13:09close6940.051.378360.000000.000009.0510630.50
18712025.07.01 13:09close6930.051.378360.000000.000009.1010639.60
18722025.07.01 13:09close6920.051.378360.000000.000009.1510648.75
18732025.07.01 13:09close6910.051.378360.000000.000009.2010657.95
18742025.07.01 13:09close6900.051.378360.000000.000009.2510667.20
18752025.07.01 13:09close6870.051.378360.000000.000009.7010676.90
18762025.07.01 13:09close6850.051.378360.000000.000009.6510686.55
18772025.07.01 13:09close6840.051.378360.000000.000009.6010696.15
18782025.07.01 13:09close6820.051.378360.000000.000009.5510705.70
18792025.07.01 13:09close6800.051.378360.000000.000009.5010715.20
18802025.07.01 13:09close6790.051.378360.000000.000009.4510724.65
18812025.07.01 13:09close6780.051.378360.000000.000009.4010734.05
18822025.07.01 13:09close6770.051.378360.000000.000009.3510743.40
18832025.07.01 13:09close6760.051.378360.000000.000009.3010752.70
18842025.07.01 13:09close6750.051.378360.000000.000009.9510762.65
18852025.07.01 13:09close6740.051.378360.000000.0000010.0010772.65
18862025.07.01 13:09close6730.051.378360.000000.0000010.0510782.70
18872025.07.01 13:09close6720.051.378360.000000.0000010.1010792.80
18882025.07.01 13:09close6250.051.378360.000000.000007.2510800.05
18892025.07.01 13:09buy9450.051.378510.000000.00000
18902025.07.01 13:09sell9460.051.378370.000000.00000
18912025.07.01 13:09sell9470.051.378360.000000.00000
18922025.07.01 13:09sell9480.051.378350.000000.00000
18932025.07.01 13:09sell9490.051.378340.000000.00000
18942025.07.01 13:09sell9500.051.378330.000000.00000
18952025.07.01 13:09sell9510.051.378320.000000.00000
18962025.07.01 13:09sell9520.051.378310.000000.00000
18972025.07.01 13:09sell9530.051.378300.000000.00000
18982025.07.01 13:09sell9540.051.378290.000000.00000
18992025.07.01 13:09sell9550.051.378280.000000.00000
19002025.07.01 13:09sell9560.051.378270.000000.00000
19012025.07.01 13:09sell9570.051.378260.000000.00000
19022025.07.01 13:09sell9580.051.378250.000000.00000
19032025.07.01 13:09sell9590.051.378240.000000.00000
19042025.07.01 13:09sell9600.051.378230.000000.00000
19052025.07.01 13:09sell9610.051.378220.000000.00000
19062025.07.01 13:09sell9620.051.378210.000000.00000
19072025.07.01 13:10sell9630.051.378200.000000.00000
19082025.07.01 13:10sell9640.051.378190.000000.00000
19092025.07.01 13:10sell9650.051.378180.000000.00000
19102025.07.01 13:10sell9660.051.378170.000000.00000
19112025.07.01 13:11buy9670.051.378520.000000.00000
19122025.07.01 13:11buy9680.051.378530.000000.00000
19132025.07.01 13:12buy9690.051.378540.000000.00000
19142025.07.01 13:12buy9700.051.378580.000000.00000
19152025.07.01 13:12buy9710.051.378610.000000.00000
19162025.07.01 13:12buy9720.051.378650.000000.00000
19172025.07.01 13:12buy9730.051.378640.000000.00000
19182025.07.01 13:12buy9740.051.378630.000000.00000
19192025.07.01 13:12buy9750.051.378620.000000.00000
19202025.07.01 13:12sell9760.151.378460.000000.00000
19212025.07.01 13:12buy9770.051.378600.000000.00000
19222025.07.01 13:12buy9780.051.378660.000000.00000
19232025.07.01 13:12buy9790.051.378690.000000.00000
19242025.07.01 13:12buy9800.051.378710.000000.00000
19252025.07.01 13:12buy9810.051.378740.000000.00000
19262025.07.01 13:12buy9820.051.378770.000000.00000
19272025.07.01 13:12buy9830.051.378800.000000.00000
19282025.07.01 13:12buy9840.051.378790.000000.00000
19292025.07.01 13:12buy9850.051.378780.000000.00000
19302025.07.01 13:12buy9860.051.378760.000000.00000
19312025.07.01 13:12buy9870.051.378750.000000.00000
19322025.07.01 13:12buy9880.051.378810.000000.00000
19332025.07.01 13:12buy9890.051.378840.000000.00000
19342025.07.01 13:12buy9900.051.378870.000000.00000
19352025.07.01 13:12buy9910.051.378900.000000.00000
19362025.07.01 13:12buy9920.051.378930.000000.00000
19372025.07.01 13:12buy9930.051.378960.000000.00000
19382025.07.01 13:12buy9940.051.378950.000000.00000
19392025.07.01 13:12buy9950.051.378920.000000.00000
19402025.07.01 13:12buy9960.051.378890.000000.00000
19412025.07.01 13:12buy9970.051.378860.000000.00000
19422025.07.01 13:12buy9980.051.378880.000000.00000
19432025.07.01 13:12buy9990.051.378910.000000.00000
19442025.07.01 13:12buy10000.051.378820.000000.00000
19452025.07.01 13:13buy10010.051.378850.000000.00000
19462025.07.01 13:13buy10020.051.378830.000000.00000
19472025.07.01 13:14buy10030.051.378940.000000.00000
19482025.07.01 13:15buy10040.051.378730.000000.00000
19492025.07.01 13:15buy10050.051.378720.000000.00000
19502025.07.01 13:15buy10060.051.378670.000000.00000
19512025.07.01 13:15buy10070.151.378610.000000.00000
19522025.07.01 13:15buy10080.051.378680.000000.00000
19532025.07.01 13:15buy10090.051.378700.000000.00000
19542025.07.01 13:16buy10100.051.378590.000000.00000
19552025.07.01 13:16sell10110.051.378430.000000.00000
19562025.07.01 13:16sell10120.051.378440.000000.00000
19572025.07.01 13:16sell10130.051.378450.000000.00000
19582025.07.01 13:17buy10140.051.378570.000000.00000
19592025.07.01 13:17buy10150.051.378560.000000.00000
19602025.07.01 13:17buy10160.051.378550.000000.00000
19612025.07.01 13:17sell10170.051.378390.000000.00000
19622025.07.01 13:17sell10180.051.378380.000000.00000
19632025.07.01 13:17sell10190.051.378400.000000.00000
19642025.07.01 13:17sell10200.051.378410.000000.00000
19652025.07.01 13:18sell10210.051.378420.000000.00000
19662025.07.01 13:19sell10220.051.378160.000000.00000
19672025.07.01 13:19sell10230.051.378150.000000.00000
19682025.07.01 13:19sell10240.051.378140.000000.00000
19692025.07.01 13:19sell10250.051.378120.000000.00000
19702025.07.01 13:19sell10260.051.378110.000000.00000
19712025.07.01 13:19close9760.151.378270.000000.000002.8510802.90
19722025.07.01 13:19sell10270.051.378130.000000.00000
19732025.07.01 13:19sell10280.051.378100.000000.00000
19742025.07.01 13:19sell10290.051.378090.000000.00000
19752025.07.01 13:22sell10300.051.378080.000000.00000
19762025.07.01 13:22sell10310.051.378060.000000.00000
19772025.07.01 13:22sell10320.051.378040.000000.00000
19782025.07.01 13:22sell10330.051.378010.000000.00000
19792025.07.01 13:22sell10340.051.377990.000000.00000
19802025.07.01 13:22sell10350.051.378000.000000.00000
19812025.07.01 13:22sell10360.051.378020.000000.00000
19822025.07.01 13:22sell10370.051.378030.000000.00000
19832025.07.01 13:22sell10380.051.378050.000000.00000
19842025.07.01 13:22sell10390.051.378070.000000.00000
19852025.07.01 13:25sell10400.051.377970.000000.00000
19862025.07.01 13:25close9460.051.378100.000000.000001.3510804.25
19872025.07.01 13:25sell10410.051.377930.000000.00000
19882025.07.01 13:25close9470.051.378090.000000.000001.3510805.60
19892025.07.01 13:25sell10420.051.377950.000000.00000
19902025.07.01 13:25close9480.051.378110.000000.000001.2010806.80
19912025.07.01 13:25sell10430.051.377960.000000.00000
19922025.07.01 13:25close9490.051.378100.000000.000001.2010808.00
19932025.07.01 13:25sell10440.051.377980.000000.00000
19942025.07.01 13:25close9500.051.378090.000000.000001.2010809.20
19952025.07.01 13:26sell10450.051.377940.000000.00000
19962025.07.01 13:26close9510.051.378100.000000.000001.1010810.30
19972025.07.01 13:28sell10460.051.377920.000000.00000
19982025.07.01 13:28close9520.051.378060.000000.000001.2510811.55
19992025.07.01 13:28sell10470.051.377900.000000.00000
20002025.07.01 13:28close9530.051.378060.000000.000001.2010812.75
20012025.07.01 13:29sell10480.051.377910.000000.00000
20022025.07.01 13:29close9540.051.378050.000000.000001.2010813.95
20032025.07.01 13:29sell10490.051.377880.000000.00000
20042025.07.01 13:29close9550.051.378020.000000.000001.3010815.25
20052025.07.01 13:29sell10500.051.377850.000000.00000
20062025.07.01 13:29close9560.051.377990.000000.000001.4010816.65
20072025.07.01 13:29sell10510.051.377840.000000.00000
20082025.07.01 13:29close9570.051.378000.000000.000001.3010817.95
20092025.07.01 13:29sell10520.051.377860.000000.00000
20102025.07.01 13:29close9580.051.378000.000000.000001.2510819.20
20112025.07.01 13:29sell10530.051.377830.000000.00000
20122025.07.01 13:29close9590.051.377970.000000.000001.3510820.55
20132025.07.01 13:29sell10540.051.377870.000000.00000
20142025.07.01 13:29close9600.051.378030.000000.000001.0010821.55
20152025.07.01 13:31sell10550.051.377890.000000.00000
20162025.07.01 13:31close9610.051.378030.000000.000000.9510822.50
20172025.07.01 13:35sell10560.051.377820.000000.00000
20182025.07.01 13:35close9620.051.377960.000000.000001.2510823.75
20192025.07.01 13:35sell10570.051.377800.000000.00000
20202025.07.01 13:35close9630.051.377960.000000.000001.2010824.95
20212025.07.01 13:35sell10580.051.377810.000000.00000
20222025.07.01 13:35close9640.051.377970.000000.000001.1010826.05
20232025.07.01 13:35sell10590.051.377790.000000.00000
20242025.07.01 13:35close9650.051.377930.000000.000001.2510827.30
20252025.07.01 13:37sell10600.051.377780.000000.00000
20262025.07.01 13:37close9660.051.377940.000000.000001.1510828.45
20272025.07.01 13:38sell10610.051.377770.000000.00000
20282025.07.01 13:38close10110.051.377930.000000.000002.5010830.95
20292025.07.01 13:38sell10620.051.377760.000000.00000
20302025.07.01 13:38close10120.051.377920.000000.000002.6010833.55
20312025.07.01 13:38sell10630.051.377740.000000.00000
20322025.07.01 13:38close10130.051.377880.000000.000002.8510836.40
20332025.07.01 13:38sell10640.051.377710.000000.00000
20342025.07.01 13:38close10170.051.377870.000000.000002.6010839.00
20352025.07.01 13:38sell10650.051.377730.000000.00000
20362025.07.01 13:38close10180.051.377870.000000.000002.5510841.55
20372025.07.01 13:38sell10660.051.377720.000000.00000
20382025.07.01 13:38close10190.051.377850.000000.000002.7510844.30
20392025.07.01 13:38sell10670.051.377690.000000.00000
20402025.07.01 13:38close10200.051.377830.000000.000002.9010847.20
20412025.07.01 13:38sell10680.051.377660.000000.00000
20422025.07.01 13:38close10210.051.377800.000000.000003.1010850.30
20432025.07.01 13:38sell10690.051.377650.000000.00000
20442025.07.01 13:38close10220.051.377820.000000.000001.7010852.00
20452025.07.01 13:38sell10700.051.377670.000000.00000
20462025.07.01 13:38close10230.051.377800.000000.000001.7510853.75
20472025.07.01 13:38sell10710.051.377630.000000.00000
20482025.07.01 13:38close10240.051.377770.000000.000001.8510855.60
20492025.07.01 13:38sell10720.051.377600.000000.00000
20502025.07.01 13:38close10250.051.377730.000000.000001.9510857.55
20512025.07.01 13:38sell10730.051.377560.000000.00000
20522025.07.01 13:38close10260.051.377720.000000.000001.9510859.50
20532025.07.01 13:38sell10740.051.377580.000000.00000
20542025.07.01 13:38close10270.051.377740.000000.000001.9510861.45
20552025.07.01 13:38sell10750.051.377590.000000.00000
20562025.07.01 13:38close10280.051.377750.000000.000001.7510863.20
20572025.07.01 13:38sell10760.051.377620.000000.00000
20582025.07.01 13:38close10290.051.377780.000000.000001.5510864.75
20592025.07.01 13:38sell10770.051.377640.000000.00000
20602025.07.01 13:38close10300.051.377730.000000.000001.7510866.50
20612025.07.01 13:39sell10780.051.377570.000000.00000
20622025.07.01 13:39close10310.051.377710.000000.000001.7510868.25
20632025.07.01 13:39sell10790.051.377550.000000.00000
20642025.07.01 13:39close10320.051.377710.000000.000001.6510869.90
20652025.07.01 13:39sell10800.051.377540.000000.00000
20662025.07.01 13:39close10330.051.377680.000000.000001.6510871.55
20672025.07.01 13:39sell10810.051.377520.000000.00000
20682025.07.01 13:39close10340.051.377660.000000.000001.6510873.20
20692025.07.01 13:39sell10820.051.377510.000000.00000
20702025.07.01 13:39close10350.051.377670.000000.000001.6510874.85
20712025.07.01 13:39sell10830.051.377500.000000.00000
20722025.07.01 13:39close10360.051.377640.000000.000001.9010876.75
20732025.07.01 13:39sell10840.051.377480.000000.00000
20742025.07.01 13:39close10370.051.377620.000000.000002.0510878.80
20752025.07.01 13:39sell10850.051.377460.000000.00000
20762025.07.01 13:39close10380.051.377620.000000.000002.1510880.95
20772025.07.01 13:39sell10860.051.377470.000000.00000
20782025.07.01 13:39close10390.051.377630.000000.000002.2010883.15
20792025.07.01 13:39sell10870.051.377490.000000.00000
20802025.07.01 13:39close10400.051.377630.000000.000001.7010884.85
20812025.07.01 13:40sell10880.051.377530.000000.00000
20822025.07.01 13:40close10410.051.377670.000000.000001.3010886.15
20832025.07.01 13:42sell10890.051.377610.000000.00000
20842025.07.01 13:42close10420.051.377770.000000.000000.9010887.05
20852025.07.01 13:42sell10900.051.377680.000000.00000
20862025.07.01 13:42close10430.051.377840.000000.000000.6010887.65
20872025.07.01 13:42sell10910.051.377700.000000.00000
20882025.07.01 13:42close10440.051.377840.000000.000000.7010888.35
20892025.07.01 13:43sell10920.051.377750.000000.00000
20902025.07.01 13:43buy10930.051.377940.000000.00000
20912025.07.01 13:43buy10940.051.377960.000000.00000
20922025.07.01 13:43buy10950.051.377980.000000.00000
20932025.07.01 13:43buy10960.051.378000.000000.00000
20942025.07.01 13:43buy10970.051.378010.000000.00000
20952025.07.01 13:43buy10980.051.378030.000000.00000
20962025.07.01 13:43buy10990.051.378020.000000.00000
20972025.07.01 13:43buy11000.051.377990.000000.00000
20982025.07.01 13:43buy11010.051.377970.000000.00000
20992025.07.01 13:43buy11020.051.377950.000000.00000
21002025.07.01 13:44buy11030.051.378040.000000.00000
21012025.07.01 13:44buy11040.051.378050.000000.00000
21022025.07.01 13:44buy11050.051.378060.000000.00000
21032025.07.01 13:44buy11060.051.378080.000000.00000
21042025.07.01 13:44buy11070.051.378090.000000.00000
21052025.07.01 13:44buy11080.051.378110.000000.00000
21062025.07.01 13:44buy11090.051.378100.000000.00000
21072025.07.01 13:44buy11100.051.378120.000000.00000
21082025.07.01 13:44buy11110.051.378140.000000.00000
21092025.07.01 13:44buy11120.051.378150.000000.00000
21102025.07.01 13:44buy11130.051.378160.000000.00000
21112025.07.01 13:44buy11140.051.378170.000000.00000
21122025.07.01 13:44buy11150.051.378180.000000.00000
21132025.07.01 13:44buy11160.051.378190.000000.00000
21142025.07.01 13:44buy11170.051.378200.000000.00000
21152025.07.01 13:44buy11180.051.378210.000000.00000
21162025.07.01 13:44buy11190.051.378230.000000.00000
21172025.07.01 13:44buy11200.051.378240.000000.00000
21182025.07.01 13:44buy11210.051.378220.000000.00000
21192025.07.01 13:45buy11220.051.378130.000000.00000
21202025.07.01 13:45sell11230.051.377930.000000.00000
21212025.07.01 13:45buy11240.051.378070.000000.00000
21222025.07.01 13:46buy11250.051.378250.000000.00000
21232025.07.01 13:47buy11260.051.378260.000000.00000
21242025.07.01 13:47buy11270.051.378280.000000.00000
21252025.07.01 13:47buy11280.051.378310.000000.00000
21262025.07.01 13:47buy11290.051.378340.000000.00000
21272025.07.01 13:47buy11300.051.378330.000000.00000
21282025.07.01 13:47buy11310.051.378320.000000.00000
21292025.07.01 13:47buy11320.051.378350.000000.00000
21302025.07.01 13:47buy11330.051.378380.000000.00000
21312025.07.01 13:47buy11340.051.378400.000000.00000
21322025.07.01 13:47buy11350.051.378420.000000.00000
21332025.07.01 13:47buy11360.051.378410.000000.00000
21342025.07.01 13:47buy11370.051.378390.000000.00000
21352025.07.01 13:47buy11380.051.378450.000000.00000
21362025.07.01 13:47buy11390.051.378470.000000.00000
21372025.07.01 13:47buy11400.051.378500.000000.00000
21382025.07.01 13:47buy11410.051.378490.000000.00000
21392025.07.01 13:47buy11420.051.378480.000000.00000
21402025.07.01 13:47buy11430.051.378460.000000.00000
21412025.07.01 13:47buy11440.051.378440.000000.00000
21422025.07.01 13:48buy11450.051.378430.000000.00000
21432025.07.01 13:48buy11460.051.378370.000000.00000
21442025.07.01 13:48buy11470.051.378360.000000.00000
21452025.07.01 13:48buy11480.051.378290.000000.00000
21462025.07.01 13:48buy11490.051.378270.000000.00000
21472025.07.01 13:48buy11500.051.378300.000000.00000
21482025.07.01 13:55buy11510.151.378190.000000.00000
21492025.07.01 13:57buy11520.151.377990.000000.00000
21502025.07.01 14:00sell11530.051.377450.000000.00000
21512025.07.01 14:00sell11540.051.377440.000000.00000
21522025.07.01 14:00sell11550.051.377430.000000.00000
21532025.07.01 14:00sell11560.051.377420.000000.00000
21542025.07.01 14:00sell11570.051.377410.000000.00000
21552025.07.01 14:00sell11580.051.377400.000000.00000
21562025.07.01 14:00sell11590.051.377390.000000.00000
21572025.07.01 14:00sell11600.051.377380.000000.00000
21582025.07.01 14:00sell11610.051.377370.000000.00000
21592025.07.01 14:00sell11620.051.377360.000000.00000
21602025.07.01 14:00sell11630.051.377350.000000.00000
21612025.07.01 14:00sell11640.051.377340.000000.00000
21622025.07.01 14:00sell11650.051.377330.000000.00000
21632025.07.01 14:00sell11660.051.377320.000000.00000
21642025.07.01 14:00sell11670.051.377310.000000.00000
21652025.07.01 14:00sell11680.051.377300.000000.00000
21662025.07.01 14:00sell11690.051.377290.000000.00000
21672025.07.01 14:00sell11700.051.377280.000000.00000
21682025.07.01 14:00sell11710.051.377270.000000.00000
21692025.07.01 14:00sell11720.051.377260.000000.00000
21702025.07.01 14:00sell11730.051.377250.000000.00000
21712025.07.01 14:01sell11740.051.377240.000000.00000
21722025.07.01 14:01sell11750.051.377230.000000.00000
21732025.07.01 14:01sell11760.051.377210.000000.00000
21742025.07.01 14:01sell11770.051.377200.000000.00000
21752025.07.01 14:01sell11780.051.377220.000000.00000
21762025.07.01 14:01sell11790.051.377180.000000.00000
21772025.07.01 14:01sell11800.051.377170.000000.00000
21782025.07.01 14:01sell11810.051.377150.000000.00000
21792025.07.01 14:01sell11820.051.377140.000000.00000
21802025.07.01 14:01sell11830.051.377120.000000.00000
21812025.07.01 14:01sell11840.051.377110.000000.00000
21822025.07.01 14:01sell11850.051.377090.000000.00000
21832025.07.01 14:01sell11860.051.377100.000000.00000
21842025.07.01 14:01sell11870.051.377130.000000.00000
21852025.07.01 14:01sell11880.051.377160.000000.00000
21862025.07.01 14:01sell11890.051.377190.000000.00000
21872025.07.01 14:03sell11900.151.377550.000000.00000
21882025.07.01 14:05sell11910.151.377770.000000.00000
21892025.07.01 14:08close11910.151.377610.000000.000002.4010890.75
21902025.07.01 14:11close11900.151.377390.000000.000002.4010893.15
21912025.07.01 14:13sell11920.051.377080.000000.00000
21922025.07.01 14:13sell11930.051.377070.000000.00000
21932025.07.01 14:13sell11940.051.377060.000000.00000
21942025.07.01 14:13sell11950.051.377050.000000.00000
21952025.07.01 14:13sell11960.051.377040.000000.00000
21962025.07.01 14:16sell11970.051.377030.000000.00000
21972025.07.01 14:16sell11980.051.377020.000000.00000
21982025.07.01 14:16sell11990.051.377010.000000.00000
21992025.07.01 14:16sell12000.051.377000.000000.00000
22002025.07.01 14:16sell12010.051.376990.000000.00000
22012025.07.01 14:16sell12020.051.376980.000000.00000
22022025.07.01 14:16sell12030.051.376970.000000.00000
22032025.07.01 14:16sell12040.051.376960.000000.00000
22042025.07.01 14:16sell12050.051.376950.000000.00000
22052025.07.01 14:16sell12060.051.376940.000000.00000
22062025.07.01 14:16sell12070.051.376930.000000.00000
22072025.07.01 14:16sell12080.051.376920.000000.00000
22082025.07.01 14:16sell12090.051.376910.000000.00000
22092025.07.01 14:17sell12100.051.376900.000000.00000
22102025.07.01 14:17sell12110.051.376890.000000.00000
22112025.07.01 14:17sell12120.051.376870.000000.00000
22122025.07.01 14:17close10450.051.377010.000000.000004.6510897.80
22132025.07.01 14:17sell12130.051.376850.000000.00000
22142025.07.01 14:17close10460.051.377010.000000.000004.5510902.35
22152025.07.01 14:17sell12140.051.376860.000000.00000
22162025.07.01 14:17close10470.051.377000.000000.000004.5010906.85
22172025.07.01 14:17sell12150.051.376840.000000.00000
22182025.07.01 14:17close10480.051.376980.000000.000004.6510911.50
22192025.07.01 14:17sell12160.051.376880.000000.00000
22202025.07.01 14:17close10490.051.377050.000000.000004.1510915.65
22212025.07.01 14:20sell12170.051.376830.000000.00000
22222025.07.01 14:20close10500.051.376970.000000.000004.4010920.05
22232025.07.01 14:20sell12180.051.376810.000000.00000
22242025.07.01 14:20close10510.051.376950.000000.000004.4510924.50
22252025.07.01 14:20sell12190.051.376790.000000.00000
22262025.07.01 14:20close10520.051.376930.000000.000004.6510929.15
22272025.07.01 14:20sell12200.051.376770.000000.00000
22282025.07.01 14:20close10530.051.376910.000000.000004.6010933.75
22292025.07.01 14:20sell12210.051.376750.000000.00000
22302025.07.01 14:20close10540.051.376910.000000.000004.8010938.55
22312025.07.01 14:20sell12220.051.376760.000000.00000
22322025.07.01 14:20close10550.051.376930.000000.000004.8010943.35
22332025.07.01 14:20sell12230.051.376780.000000.00000
22342025.07.01 14:20close10560.051.376940.000000.000004.4010947.75
22352025.07.01 14:20sell12240.051.376800.000000.00000
22362025.07.01 14:20close10570.051.376940.000000.000004.3010952.05
22372025.07.01 14:20sell12250.051.376820.000000.00000
22382025.07.01 14:20close10580.051.376980.000000.000004.1510956.20
22392025.07.01 14:21sell12260.051.376740.000000.00000
22402025.07.01 14:21close10590.051.376880.000000.000004.5510960.75
22412025.07.01 14:21sell12270.051.376710.000000.00000
22422025.07.01 14:21close10600.051.376850.000000.000004.6510965.40
22432025.07.01 14:21sell12280.051.376690.000000.00000
22442025.07.01 14:21close10610.051.376830.000000.000004.7010970.10
22452025.07.01 14:21sell12290.051.376700.000000.00000
22462025.07.01 14:21close10620.051.376860.000000.000004.5010974.60
22472025.07.01 14:21sell12300.051.376720.000000.00000
22482025.07.01 14:21close10630.051.376860.000000.000004.4010979.00
22492025.07.01 14:21sell12310.051.376730.000000.00000
22502025.07.01 14:21close10640.051.376890.000000.000004.1010983.10
22512025.07.01 14:22sell12320.051.376680.000000.00000
22522025.07.01 14:22close10650.051.376840.000000.000004.4510987.55
22532025.07.01 14:22sell12330.051.376670.000000.00000
22542025.07.01 14:22close10660.051.376830.000000.000004.4510992.00
22552025.07.01 14:22sell12340.051.376660.000000.00000
22562025.07.01 14:22close10670.051.376800.000000.000004.4510996.45
22572025.07.01 14:22sell12350.051.376640.000000.00000
22582025.07.01 14:22close10680.051.376780.000000.000004.4011000.85
22592025.07.01 14:22sell12360.051.376620.000000.00000
22602025.07.01 14:22close10690.051.376760.000000.000004.4511005.30
22612025.07.01 14:22sell12370.051.376600.000000.00000
22622025.07.01 14:23close10700.051.376770.000000.000004.5011009.80
22632025.07.01 14:23sell12380.051.376630.000000.00000
22642025.07.01 14:23close10710.051.376770.000000.000004.3011014.10
22652025.07.01 14:23sell12390.051.376650.000000.00000
22662025.07.01 14:23close10720.051.376810.000000.000003.9511018.05
22672025.07.01 14:23sell12400.051.376610.000000.00000
22682025.07.01 14:23close10730.051.376750.000000.000004.0511022.10
22692025.07.01 14:23sell12410.051.376590.000000.00000
22702025.07.01 14:23close10740.051.376770.000000.000004.0511026.15
22712025.07.01 14:26sell12420.051.376570.000000.00000
22722025.07.01 14:26close10750.051.376710.000000.000004.4011030.55
22732025.07.01 14:26sell12430.051.376580.000000.00000
22742025.07.01 14:26close10760.051.376740.000000.000004.4011034.95
22752025.07.01 14:27sell12440.051.376560.000000.00000
22762025.07.01 14:27close10770.051.376690.000000.000004.7511039.70
22772025.07.01 14:27sell12450.051.376530.000000.00000
22782025.07.01 14:27close10780.051.376670.000000.000004.5011044.20
22792025.07.01 14:27sell12460.051.376510.000000.00000
22802025.07.01 14:27close10790.051.376650.000000.000004.5011048.70
22812025.07.01 14:27sell12470.051.376500.000000.00000
22822025.07.01 14:27close10800.051.376660.000000.000004.4011053.10
22832025.07.01 14:27sell12480.051.376520.000000.00000
22842025.07.01 14:27close10810.051.376660.000000.000004.3011057.40
22852025.07.01 14:27sell12490.051.376490.000000.00000
22862025.07.01 14:27close10820.051.376630.000000.000004.4011061.80
22872025.07.01 14:27sell12500.051.376550.000000.00000
22882025.07.01 14:27close10830.051.376710.000000.000003.9511065.75
22892025.07.01 14:28sell12510.051.376540.000000.00000
22902025.07.01 14:28close10840.051.376680.000000.000004.0011069.75
22912025.07.01 14:28sell12520.051.376480.000000.00000
22922025.07.01 14:28close10850.051.376640.000000.000004.1011073.85
22932025.07.01 14:28sell12530.051.376470.000000.00000
22942025.07.01 14:28close10860.051.376610.000000.000004.3011078.15
22952025.07.01 14:28sell12540.051.376450.000000.00000
22962025.07.01 14:28close10870.051.376590.000000.000004.5011082.65
22972025.07.01 14:28sell12550.051.376430.000000.00000
22982025.07.01 14:28close10880.051.376570.000000.000004.8011087.45
22992025.07.01 14:28sell12560.051.376410.000000.00000
23002025.07.01 14:28close10890.051.376550.000000.000005.3011092.75
23012025.07.01 14:28sell12570.051.376400.000000.00000
23022025.07.01 14:28close10900.051.376570.000000.000005.5511098.30
23032025.07.01 14:28sell12580.051.376420.000000.00000
23042025.07.01 14:28close10910.051.376580.000000.000005.6011103.90
23052025.07.01 14:28sell12590.051.376440.000000.00000
23062025.07.01 14:28close10920.051.376580.000000.000005.8511109.75
23072025.07.01 14:28sell12600.051.376460.000000.00000
23082025.07.01 14:28close11230.051.376620.000000.000006.5511116.30
23092025.07.01 14:31sell12610.051.376390.000000.00000
23102025.07.01 14:31close11530.051.376530.000000.000004.6011120.90
23112025.07.01 14:31sell12620.051.376370.000000.00000
23122025.07.01 14:31close11540.051.376530.000000.000004.5511125.45
23132025.07.01 14:31sell12630.051.376380.000000.00000
23142025.07.01 14:31close11550.051.376550.000000.000004.4011129.85
23152025.07.01 14:32sell12640.051.376360.000000.00000
23162025.07.01 14:32close11560.051.376500.000000.000004.6011134.45
23172025.07.01 14:32sell12650.051.376350.000000.00000
23182025.07.01 14:32close11570.051.376510.000000.000004.5011138.95
23192025.07.01 14:32sell12660.051.376340.000000.00000
23202025.07.01 14:32close11580.051.376500.000000.000004.5011143.45
23212025.07.01 14:35sell12670.051.376330.000000.00000
23222025.07.01 14:35close11590.051.376470.000000.000004.6011148.05
23232025.07.01 14:35sell12680.051.376310.000000.00000
23242025.07.01 14:35close11600.051.376450.000000.000004.6511152.70
23252025.07.01 14:35sell12690.051.376290.000000.00000
23262025.07.01 14:35close11610.051.376430.000000.000004.7011157.40
23272025.07.01 14:35sell12700.051.376270.000000.00000
23282025.07.01 14:35close11620.051.376430.000000.000004.6511162.05
23292025.07.01 14:35sell12710.051.376280.000000.00000
23302025.07.01 14:35close11630.051.376420.000000.000004.6511166.70
23312025.07.01 14:35sell12720.051.376260.000000.00000
23322025.07.01 14:35close11640.051.376420.000000.000004.6011171.30
23332025.07.01 14:35sell12730.051.376250.000000.00000
23342025.07.01 14:35close11650.051.376410.000000.000004.6011175.90
23352025.07.01 14:35sell12740.051.376300.000000.00000
23362025.07.01 14:35close11660.051.376460.000000.000004.3011180.20
23372025.07.01 14:35sell12750.051.376320.000000.00000
23382025.07.01 14:35close11670.051.376480.000000.000004.1511184.35
23392025.07.01 14:36sell12760.051.376240.000000.00000
23402025.07.01 14:36close11680.051.376370.000000.000004.6511189.00
23412025.07.01 14:36sell12770.051.376210.000000.00000
23422025.07.01 14:36close11690.051.376370.000000.000004.6011193.60
23432025.07.01 14:36sell12780.051.376230.000000.00000
23442025.07.01 14:36close11700.051.376390.000000.000004.4511198.05
23452025.07.01 14:40sell12790.151.376630.000000.00000
23462025.07.01 14:40close11710.051.376790.000000.000002.4011200.45
23472025.07.01 14:41sell12800.151.376830.000000.00000
23482025.07.01 14:41close11720.051.376970.000000.000001.4511201.90
23492025.07.01 14:42sell12810.151.377030.000000.00000
23502025.07.01 14:42buy12820.051.377260.000000.00000
23512025.07.01 14:42buy12830.051.377270.000000.00000
23522025.07.01 14:42buy12840.051.377280.000000.00000
23532025.07.01 14:42buy12850.051.377290.000000.00000
23542025.07.01 14:42buy12860.051.377310.000000.00000
23552025.07.01 14:42buy12870.051.377320.000000.00000
23562025.07.01 14:42buy12880.051.377300.000000.00000
23572025.07.01 14:43buy12890.051.377330.000000.00000
23582025.07.01 14:43buy12900.051.377340.000000.00000
23592025.07.01 14:44buy12910.051.377350.000000.00000
23602025.07.01 14:44buy12920.051.377360.000000.00000
23612025.07.01 14:44buy12930.051.377370.000000.00000
23622025.07.01 14:44buy12940.051.377390.000000.00000
23632025.07.01 14:44buy12950.051.377380.000000.00000
23642025.07.01 14:44sell12960.151.377240.000000.00000
23652025.07.01 14:44buy12970.051.377410.000000.00000
23662025.07.01 14:44buy12980.051.377420.000000.00000
23672025.07.01 14:44buy12990.051.377430.000000.00000
23682025.07.01 14:44buy13000.051.377440.000000.00000
23692025.07.01 14:44buy13010.051.377450.000000.00000
23702025.07.01 14:44buy13020.051.377460.000000.00000
23712025.07.01 14:45buy13030.051.377470.000000.00000
23722025.07.01 14:45buy13040.051.377480.000000.00000
23732025.07.01 14:45buy13050.051.377490.000000.00000
23742025.07.01 14:45buy13060.051.377500.000000.00000
23752025.07.01 14:45buy13070.051.377510.000000.00000
23762025.07.01 14:45buy13080.051.377520.000000.00000
23772025.07.01 14:45buy13090.051.377530.000000.00000
23782025.07.01 14:45buy13100.051.377400.000000.00000
23792025.07.01 14:47close12960.151.377070.000000.000002.5511204.45
23802025.07.01 14:48close12810.151.376870.000000.000002.4011206.85
23812025.07.01 14:51close12800.151.376670.000000.000002.4011209.25
23822025.07.01 14:51close12790.151.376470.000000.000002.4011211.65
23832025.07.01 14:52sell13110.051.376220.000000.00000
23842025.07.01 14:52sell13120.051.376190.000000.00000
23852025.07.01 14:52sell13130.051.376180.000000.00000
23862025.07.01 14:52sell13140.051.376200.000000.00000
23872025.07.01 14:53sell13150.051.376170.000000.00000
23882025.07.01 14:53sell13160.051.376160.000000.00000
23892025.07.01 14:53sell13170.051.376150.000000.00000
23902025.07.01 14:53sell13180.051.376140.000000.00000
23912025.07.01 14:53sell13190.051.376130.000000.00000
23922025.07.01 14:53sell13200.051.376120.000000.00000
23932025.07.01 14:53sell13210.051.376110.000000.00000
23942025.07.01 14:54sell13220.051.376100.000000.00000
23952025.07.01 14:54sell13230.051.376090.000000.00000
23962025.07.01 14:54sell13240.051.376080.000000.00000
23972025.07.01 14:54sell13250.051.376060.000000.00000
23982025.07.01 14:54sell13260.051.376050.000000.00000
23992025.07.01 14:54sell13270.051.376040.000000.00000
24002025.07.01 14:54sell13280.051.376030.000000.00000
24012025.07.01 14:54sell13290.051.376020.000000.00000
24022025.07.01 14:54sell13300.051.376000.000000.00000
24032025.07.01 14:54sell13310.051.375990.000000.00000
24042025.07.01 14:54sell13320.051.375980.000000.00000
24052025.07.01 14:54sell13330.051.375970.000000.00000
24062025.07.01 14:54sell13340.051.375950.000000.00000
24072025.07.01 14:54sell13350.051.375940.000000.00000
24082025.07.01 14:54sell13360.051.375930.000000.00000
24092025.07.01 14:54sell13370.051.375920.000000.00000
24102025.07.01 14:54sell13380.051.375910.000000.00000
24112025.07.01 14:54sell13390.051.375900.000000.00000
24122025.07.01 14:54sell13400.051.375960.000000.00000
24132025.07.01 14:54sell13410.051.376010.000000.00000
24142025.07.01 14:54close11730.051.376170.000000.000005.4011217.05
24152025.07.01 14:54sell13420.051.376070.000000.00000
24162025.07.01 14:54close11740.051.376230.000000.000005.0511222.10
24172025.07.01 14:55sell13430.051.375880.000000.00000
24182025.07.01 14:55close11750.051.376020.000000.000006.0511228.15
24192025.07.01 14:55sell13440.051.375870.000000.00000
24202025.07.01 14:55close11760.051.376040.000000.000005.8511234.00
24212025.07.01 14:55sell13450.051.375890.000000.00000
24222025.07.01 14:55close11770.051.376060.000000.000005.7011239.70
24232025.07.01 14:57sell13460.051.375860.000000.00000
24242025.07.01 14:57close11780.051.376000.000000.000006.1011245.80
24252025.07.01 14:57sell13470.051.375840.000000.00000
24262025.07.01 14:57close11790.051.375980.000000.000006.0011251.80
24272025.07.01 14:57sell13480.051.375820.000000.00000
24282025.07.01 14:57close11800.051.375960.000000.000006.0511257.85
24292025.07.01 14:57sell13490.051.375800.000000.00000
24302025.07.01 14:58close11810.051.375940.000000.000006.0511263.90
24312025.07.01 14:58sell13500.051.375790.000000.00000
24322025.07.01 14:58close11820.051.375950.000000.000005.9511269.85
24332025.07.01 14:58sell13510.051.375810.000000.00000
24342025.07.01 14:58close11830.051.375950.000000.000005.8511275.70
24352025.07.01 14:58sell13520.051.375830.000000.00000
24362025.07.01 14:58close11840.051.375970.000000.000005.7011281.40
24372025.07.01 14:58sell13530.051.375850.000000.00000
24382025.07.01 14:58close11850.051.375990.000000.000005.5011286.90
24392025.07.01 14:58sell13540.051.375780.000000.00000
24402025.07.01 14:58close11860.051.375920.000000.000005.9011292.80
24412025.07.01 14:58sell13550.051.375760.000000.00000
24422025.07.01 14:58close11870.051.375920.000000.000006.0511298.85
24432025.07.01 14:58sell13560.051.375770.000000.00000
24442025.07.01 14:58close11880.051.375910.000000.000006.2511305.10
24452025.07.01 14:58sell13570.051.375750.000000.00000
24462025.07.01 14:58close11890.051.375890.000000.000006.5011311.60
24472025.07.01 14:58sell13580.051.375730.000000.00000
24482025.07.01 14:58close11920.051.375870.000000.000006.0511317.65
24492025.07.01 14:58sell13590.051.375710.000000.00000
24502025.07.01 14:58close11930.051.375850.000000.000006.1011323.75
24512025.07.01 14:58sell13600.051.375690.000000.00000
24522025.07.01 14:58close11940.051.375850.000000.000006.0511329.80
24532025.07.01 14:58sell13610.051.375700.000000.00000
24542025.07.01 14:58close11950.051.375840.000000.000006.0511335.85
24552025.07.01 14:58sell13620.051.375680.000000.00000
24562025.07.01 14:58close11960.051.375820.000000.000006.1011341.95
24572025.07.01 14:58sell13630.051.375660.000000.00000
24582025.07.01 14:58close11970.051.375800.000000.000006.1511348.10
24592025.07.01 14:58sell13640.051.375640.000000.00000
24602025.07.01 14:58close11980.051.375780.000000.000006.2011354.30
24612025.07.01 14:58sell13650.051.375620.000000.00000
24622025.07.01 14:58close11990.051.375760.000000.000006.2511360.55
24632025.07.01 14:58sell13660.051.375600.000000.00000
24642025.07.01 14:58close12000.051.375740.000000.000006.3011366.85
24652025.07.01 14:58sell13670.051.375590.000000.00000
24662025.07.01 14:58close12010.051.375750.000000.000006.2011373.05
24672025.07.01 14:58sell13680.051.375610.000000.00000
24682025.07.01 14:58close12020.051.375750.000000.000006.1511379.20
24692025.07.01 14:58sell13690.051.375630.000000.00000
24702025.07.01 14:58close12030.051.375770.000000.000006.0011385.20
24712025.07.01 14:58sell13700.051.375650.000000.00000
24722025.07.01 14:58close12040.051.375810.000000.000005.7511390.95
24732025.07.01 14:58sell13710.051.375670.000000.00000
24742025.07.01 14:58close12050.051.375810.000000.000005.7011396.65
24752025.07.01 14:59sell13720.051.375580.000000.00000
24762025.07.01 14:59close12060.051.375720.000000.000006.1011402.75
24772025.07.01 14:59sell13730.051.375560.000000.00000
24782025.07.01 14:59close12070.051.375700.000000.000006.1511408.90
24792025.07.01 14:59sell13740.051.375540.000000.00000
24802025.07.01 14:59close12080.051.375700.000000.000006.1011415.00
24812025.07.01 14:59sell13750.051.375550.000000.00000
24822025.07.01 14:59close12090.051.375690.000000.000006.1011421.10
24832025.07.01 14:59sell13760.051.375530.000000.00000
24842025.07.01 14:59close12100.051.375670.000000.000006.1511427.25
24852025.07.01 14:59sell13770.051.375510.000000.00000
24862025.07.01 14:59close12110.051.375650.000000.000006.2011433.45
24872025.07.01 14:59sell13780.051.375490.000000.00000
24882025.07.01 14:59close12120.051.375630.000000.000006.2011439.65
24892025.07.01 14:59sell13790.051.375470.000000.00000
24902025.07.01 14:59close12130.051.375610.000000.000006.2011445.85
24912025.07.01 14:59sell13800.051.375460.000000.00000
24922025.07.01 14:59close12140.051.375620.000000.000006.2011452.05
24932025.07.01 14:59sell13810.051.375480.000000.00000
24942025.07.01 14:59close12150.051.375620.000000.000006.1011458.15
24952025.07.01 14:59sell13820.051.375450.000000.00000
24962025.07.01 14:59close12160.051.375590.000000.000006.4511464.60
24972025.07.01 14:59sell13830.051.375430.000000.00000
24982025.07.01 14:59close12170.051.375570.000000.000006.3011470.90
24992025.07.01 14:59sell13840.051.375410.000000.00000
25002025.07.01 14:59close12180.051.375550.000000.000006.3011477.20
25012025.07.01 14:59sell13850.051.375390.000000.00000
25022025.07.01 14:59close12190.051.375530.000000.000006.3011483.50
25032025.07.01 14:59sell13860.051.375370.000000.00000
25042025.07.01 14:59close12200.051.375510.000000.000006.3011489.80
25052025.07.01 14:59sell13870.051.375360.000000.00000
25062025.07.01 14:59close12210.051.375520.000000.000006.1511495.95
25072025.07.01 14:59sell13880.051.375380.000000.00000
25082025.07.01 14:59close12220.051.375520.000000.000006.2011502.15
25092025.07.01 14:59sell13890.051.375400.000000.00000
25102025.07.01 14:59close12230.051.375540.000000.000006.2011508.35
25112025.07.01 14:59sell13900.051.375420.000000.00000
25122025.07.01 14:59close12240.051.375560.000000.000006.2011514.55
25132025.07.01 14:59sell13910.051.375440.000000.00000
25142025.07.01 14:59close12250.051.375580.000000.000006.2011520.75
25152025.07.01 15:00sell13920.051.375350.000000.00000
25162025.07.01 15:00close12260.051.375510.000000.000006.1511526.90
25172025.07.01 15:00sell13930.051.375340.000000.00000
25182025.07.01 15:00close12270.051.375500.000000.000006.0511532.95
25192025.07.01 15:00sell13940.051.375330.000000.00000
25202025.07.01 15:00close12280.051.375490.000000.000006.0011538.95
25212025.07.01 15:00sell13950.051.375320.000000.00000
25222025.07.01 15:00close12290.051.375460.000000.000006.2011545.15
25232025.07.01 15:00sell13960.051.375300.000000.00000
25242025.07.01 15:00close12300.051.375460.000000.000006.3011551.45
25252025.07.01 15:00sell13970.051.375310.000000.00000
25262025.07.01 15:00close12310.051.375450.000000.000006.4011557.85
25272025.07.01 15:00sell13980.051.375290.000000.00000
25282025.07.01 15:00close12320.051.375450.000000.000006.1511564.00
25292025.07.01 15:00sell13990.051.375280.000000.00000
25302025.07.01 15:00close12330.051.375440.000000.000006.1511570.15
25312025.07.01 15:00sell14000.051.375270.000000.00000
25322025.07.01 15:00close12340.051.375430.000000.000006.1511576.30
25332025.07.01 15:00sell14010.051.375500.000000.00000
25342025.07.01 15:00close12350.051.375640.000000.000005.0011581.30
25352025.07.01 15:00sell14020.051.375520.000000.00000
25362025.07.01 15:00close12360.051.375680.000000.000004.7011586.00
25372025.07.01 15:00sell14030.051.375570.000000.00000
25382025.07.01 15:00close12370.051.375730.000000.000004.3511590.35
25392025.07.01 15:01sell14040.051.375720.000000.00000
25402025.07.01 15:01close12380.051.375860.000000.000003.8511594.20
25412025.07.01 15:02sell14050.051.375740.000000.00000
25422025.07.01 15:02close12390.051.375900.000000.000003.7511597.95
25432025.07.01 15:02sell14060.151.375810.000000.00000
25442025.07.01 15:02close12400.051.375970.000000.000003.2011601.15
25452025.07.01 15:03close14060.151.375650.000000.000002.4011603.55
25462025.07.01 15:04sell14070.151.375810.000000.00000
25472025.07.01 15:07close14070.151.375650.000000.000002.4011605.95
25482025.07.01 15:09sell14080.051.375260.000000.00000
25492025.07.01 15:09sell14090.051.375250.000000.00000
25502025.07.01 15:09close12410.051.375390.000000.000006.0011611.95
25512025.07.01 15:09sell14100.051.375230.000000.00000
25522025.07.01 15:09close12420.051.375360.000000.000006.0511618.00
25532025.07.01 15:09sell14110.051.375200.000000.00000
25542025.07.01 15:09close12430.051.375340.000000.000006.2011624.20
25552025.07.01 15:09sell14120.051.375180.000000.00000
25562025.07.01 15:09close12440.051.375310.000000.000006.2511630.45
25572025.07.01 15:09sell14130.051.375150.000000.00000
25582025.07.01 15:09close12450.051.375290.000000.000006.2011636.65
25592025.07.01 15:09sell14140.051.375140.000000.00000
25602025.07.01 15:09close12460.051.375310.000000.000006.0011642.65
25612025.07.01 15:09sell14150.051.375170.000000.00000
25622025.07.01 15:09close12470.051.375310.000000.000005.9511648.60
25632025.07.01 15:09sell14160.051.375190.000000.00000
25642025.07.01 15:09close12480.051.375350.000000.000005.8511654.45
25652025.07.01 15:09sell14170.051.375210.000000.00000
25662025.07.01 15:09close12490.051.375370.000000.000005.6011660.05
25672025.07.01 15:09sell14180.051.375240.000000.00000
25682025.07.01 15:09close12500.051.375400.000000.000005.7511665.80
25692025.07.01 15:10sell14190.051.375130.000000.00000
25702025.07.01 15:10close12510.051.375290.000000.000006.2511672.05
25712025.07.01 15:10sell14200.051.375160.000000.00000
25722025.07.01 15:10close12520.051.375300.000000.000005.9011677.95
25732025.07.01 15:10sell14210.051.375120.000000.00000
25742025.07.01 15:10close12530.051.375260.000000.000006.0511684.00
25752025.07.01 15:10sell14220.051.375100.000000.00000
25762025.07.01 15:10close12540.051.375240.000000.000006.0511690.05
25772025.07.01 15:10sell14230.051.375090.000000.00000
25782025.07.01 15:10close12550.051.375250.000000.000005.9011695.95
25792025.07.01 15:10sell14240.051.375110.000000.00000
25802025.07.01 15:10close12560.051.375250.000000.000005.8011701.75
25812025.07.01 15:10sell14250.051.375080.000000.00000
25822025.07.01 15:10close12570.051.375220.000000.000005.9011707.65
25832025.07.01 15:10sell14260.051.375060.000000.00000
25842025.07.01 15:10close12580.051.375200.000000.000006.1011713.75
25852025.07.01 15:10sell14270.051.375040.000000.00000
25862025.07.01 15:10close12590.051.375180.000000.000006.3011720.05
25872025.07.01 15:10sell14280.051.375020.000000.00000
25882025.07.01 15:10close12600.051.375180.000000.000006.4011726.45
25892025.07.01 15:10sell14290.051.375030.000000.00000
25902025.07.01 15:10close12610.051.375170.000000.000006.1011732.55
25912025.07.01 15:10sell14300.051.375010.000000.00000
25922025.07.01 15:10close12620.051.375150.000000.000006.1011738.65
25932025.07.01 15:10sell14310.051.374990.000000.00000
25942025.07.01 15:10close12630.051.375130.000000.000006.2511744.90
25952025.07.01 15:10sell14320.051.374970.000000.00000
25962025.07.01 15:10close12640.051.375110.000000.000006.2511751.15
25972025.07.01 15:10sell14330.051.374950.000000.00000
25982025.07.01 15:10close12650.051.375090.000000.000006.3011757.45
25992025.07.01 15:10sell14340.051.374940.000000.00000
26002025.07.01 15:10close12660.051.375110.000000.000006.1511763.60
26012025.07.01 15:10sell14350.051.374960.000000.00000
26022025.07.01 15:10close12670.051.375120.000000.000006.0511769.65
26032025.07.01 15:10sell14360.051.374980.000000.00000
26042025.07.01 15:10close12680.051.375120.000000.000005.9511775.60
26052025.07.01 15:10sell14370.051.375000.000000.00000
26062025.07.01 15:10close12690.051.375160.000000.000005.6511781.25
26072025.07.01 15:11sell14380.051.374930.000000.00000
26082025.07.01 15:11close12700.051.375090.000000.000005.9011787.15
26092025.07.01 15:11sell14390.051.374920.000000.00000
26102025.07.01 15:11close12710.051.375060.000000.000006.1011793.25
26112025.07.01 15:11sell14400.051.374900.000000.00000
26122025.07.01 15:11close12720.051.375040.000000.000006.1011799.35
26132025.07.01 15:11sell14410.051.374880.000000.00000
26142025.07.01 15:11close12730.051.375020.000000.000006.1511805.50
26152025.07.01 15:11sell14420.051.374860.000000.00000
26162025.07.01 15:11close12740.051.375000.000000.000006.5011812.00
26172025.07.01 15:11sell14430.051.374850.000000.00000
26182025.07.01 15:11close12750.051.375010.000000.000006.5511818.55
26192025.07.01 15:11sell14440.051.374870.000000.00000
26202025.07.01 15:11close12760.051.375010.000000.000006.1511824.70
26212025.07.01 15:11sell14450.051.374840.000000.00000
26222025.07.01 15:11close12770.051.374980.000000.000006.1511830.85
26232025.07.01 15:11sell14460.051.374810.000000.00000
26242025.07.01 15:11close12780.051.374950.000000.000006.4011837.25
26252025.07.01 15:11sell14470.051.374790.000000.00000
26262025.07.01 15:11close13110.051.374920.000000.000006.5011843.75
26272025.07.01 15:11sell14480.051.374760.000000.00000
26282025.07.01 15:11close13120.051.374920.000000.000006.3511850.10
26292025.07.01 15:11sell14490.051.374780.000000.00000
26302025.07.01 15:11close13130.051.374940.000000.000006.2011856.30
26312025.07.01 15:11sell14500.051.374800.000000.00000
26322025.07.01 15:11close13140.051.374960.000000.000006.2011862.50
26332025.07.01 15:11sell14510.051.374820.000000.00000
26342025.07.01 15:11close13150.051.374980.000000.000005.9511868.45
26352025.07.01 15:11sell14520.051.374890.000000.00000
26362025.07.01 15:12close13160.051.375020.000000.000005.7011874.15
26372025.07.01 15:12sell14530.051.374910.000000.00000
26382025.07.01 15:12close13170.051.375050.000000.000005.5011879.65
26392025.07.01 15:12sell14540.051.374830.000000.00000
26402025.07.01 15:12close13180.051.374990.000000.000005.7511885.40
26412025.07.01 15:12sell14550.051.374770.000000.00000
26422025.07.01 15:12close13190.051.374930.000000.000006.0011891.40
26432025.07.01 15:12sell14560.051.374750.000000.00000
26442025.07.01 15:12close13200.051.374890.000000.000006.1511897.55
26452025.07.01 15:12sell14570.051.374730.000000.00000
26462025.07.01 15:12close13210.051.374870.000000.000006.2011903.75
26472025.07.01 15:12sell14580.051.374710.000000.00000
26482025.07.01 15:12close13220.051.374850.000000.000006.2511910.00
26492025.07.01 15:12sell14590.051.374690.000000.00000
26502025.07.01 15:12close13230.051.374830.000000.000006.3011916.30
26512025.07.01 15:12sell14600.051.374680.000000.00000
26522025.07.01 15:12close13240.051.374850.000000.000006.1511922.45
26532025.07.01 15:12sell14610.051.374700.000000.00000
26542025.07.01 15:12close13250.051.374860.000000.000006.0011928.45
26552025.07.01 15:12sell14620.051.374720.000000.00000
26562025.07.01 15:12close13260.051.374860.000000.000005.9511934.40
26572025.07.01 15:12sell14630.051.374740.000000.00000
26582025.07.01 15:12close13270.051.374900.000000.000005.7011940.10
26592025.07.01 15:15sell14640.151.375030.000000.00000
26602025.07.01 15:15close13280.051.375170.000000.000004.3011944.40
26612025.07.01 15:15sell14650.051.375050.000000.00000
26622025.07.01 15:15close13290.051.375210.000000.000004.0511948.45
26632025.07.01 15:15sell14660.051.375070.000000.00000
26642025.07.01 15:15close13300.051.375230.000000.000003.8511952.30
26652025.07.01 15:16sell14670.051.375220.000000.00000
26662025.07.01 15:16close13310.051.375380.000000.000003.0511955.35
26672025.07.01 15:16sell14680.151.375240.000000.00000
26682025.07.01 15:16close13320.051.375400.000000.000002.9011958.25
26692025.07.01 15:21close14680.151.375080.000000.000002.4011960.65
26702025.07.01 15:25close14640.151.374860.000000.000002.5511963.20
26712025.07.01 15:26sell14690.051.374670.000000.00000
26722025.07.01 15:26sell14700.051.374660.000000.00000
26732025.07.01 15:26sell14710.051.374650.000000.00000
26742025.07.01 15:26close13330.051.374790.000000.000005.9011969.10
26752025.07.01 15:26sell14720.051.374630.000000.00000
26762025.07.01 15:26close13340.051.374790.000000.000005.8011974.90
26772025.07.01 15:26sell14730.051.374640.000000.00000
26782025.07.01 15:26close13350.051.374780.000000.000005.8011980.70
26792025.07.01 15:26sell14740.051.374620.000000.00000
26802025.07.01 15:26close13360.051.374780.000000.000005.7511986.45
26812025.07.01 15:26sell14750.051.374610.000000.00000
26822025.07.01 15:26close13370.051.374770.000000.000005.7511992.20
26832025.07.01 15:26sell14760.051.374600.000000.00000
26842025.07.01 15:26close13380.051.374760.000000.000005.7511997.95
26852025.07.01 15:26sell14770.051.374590.000000.00000
26862025.07.01 15:26close13390.051.374750.000000.000005.7512003.70
26872025.07.01 15:26sell14780.051.374580.000000.00000
26882025.07.01 15:26close13400.051.374740.000000.000006.1012009.80
26892025.07.01 15:27sell14790.051.374570.000000.00000
26902025.07.01 15:27close13410.051.374730.000000.000006.4012016.20
26912025.07.01 15:31sell14800.051.374560.000000.00000
26922025.07.01 15:31close13420.051.374700.000000.000006.8512023.05
26932025.07.01 15:31sell14810.051.374550.000000.00000
26942025.07.01 15:31close13430.051.374710.000000.000005.8512028.90
26952025.07.01 15:31sell14820.051.374540.000000.00000
26962025.07.01 15:31close13440.051.374700.000000.000005.8512034.75
26972025.07.01 15:31sell14830.051.374530.000000.00000
26982025.07.01 15:31close13450.051.374690.000000.000006.0012040.75
26992025.07.01 15:42sell14840.051.374510.000000.00000
27002025.07.01 15:42close13460.051.374670.000000.000005.9512046.70
27012025.07.01 15:42sell14850.051.374520.000000.00000
27022025.07.01 15:42close13470.051.374690.000000.000005.7512052.45
27032025.07.01 15:42sell14860.051.374500.000000.00000
27042025.07.01 15:42close13480.051.374630.000000.000005.9512058.40
27052025.07.01 15:42sell14870.051.374470.000000.00000
27062025.07.01 15:42close13490.051.374600.000000.000006.0012064.40
27072025.07.01 15:42sell14880.051.374430.000000.00000
27082025.07.01 15:42close13500.051.374560.000000.000006.1512070.55
27092025.07.01 15:42sell14890.051.374400.000000.00000
27102025.07.01 15:42close13510.051.374530.000000.000006.4012076.95
27112025.07.01 15:42sell14900.051.374390.000000.00000
27122025.07.01 15:42close13520.051.374530.000000.000006.5012083.45
27132025.07.01 15:42sell14910.051.374410.000000.00000
27142025.07.01 15:42close13530.051.374550.000000.000006.5012089.95
27152025.07.01 15:42sell14920.051.374420.000000.00000
27162025.07.01 15:42close13540.051.374560.000000.000006.1012096.05
27172025.07.01 15:42sell14930.051.374380.000000.00000
27182025.07.01 15:42close13550.051.374510.000000.000006.2512102.30
27192025.07.01 15:42sell14940.051.374340.000000.00000
27202025.07.01 15:42close13560.051.374470.000000.000006.5012108.80
27212025.07.01 15:42sell14950.051.374290.000000.00000
27222025.07.01 15:42close13570.051.374420.000000.000006.6512115.45
27232025.07.01 15:42sell14960.051.374250.000000.00000
27242025.07.01 15:42close13580.051.374380.000000.000006.7512122.20
27252025.07.01 15:42sell14970.051.374210.000000.00000
27262025.07.01 15:42close13590.051.374370.000000.000006.7012128.90
27272025.07.01 15:42sell14980.051.374230.000000.00000
27282025.07.01 15:42close13600.051.374390.000000.000006.5012135.40
27292025.07.01 15:42sell14990.051.374260.000000.00000
27302025.07.01 15:42close13610.051.374420.000000.000006.4012141.80
27312025.07.01 15:42sell15000.051.374280.000000.00000
27322025.07.01 15:42close13620.051.374440.000000.000006.2012148.00
27332025.07.01 15:42sell15010.051.374300.000000.00000
27342025.07.01 15:42close13630.051.374440.000000.000006.1012154.10
27352025.07.01 15:42sell15020.051.374270.000000.00000
27362025.07.01 15:42close13640.051.374410.000000.000006.1512160.25
27372025.07.01 15:42sell15030.051.374320.000000.00000
27382025.07.01 15:42close13650.051.374480.000000.000005.7012165.95
27392025.07.01 15:42sell15040.051.374350.000000.00000
27402025.07.01 15:42close13660.051.374520.000000.000005.4012171.35
27412025.07.01 15:43sell15050.051.374240.000000.00000
27422025.07.01 15:43close13670.051.374380.000000.000006.0512177.40
27432025.07.01 15:43sell15060.051.374220.000000.00000
27442025.07.01 15:43close13680.051.374380.000000.000006.1512183.55
27452025.07.01 15:43sell15070.051.374200.000000.00000
27462025.07.01 15:43close13690.051.374340.000000.000006.4512190.00
27472025.07.01 15:43sell15080.051.374180.000000.00000
27482025.07.01 15:43close13700.051.374320.000000.000006.6512196.65
27492025.07.01 15:43sell15090.051.374160.000000.00000
27502025.07.01 15:43close13710.051.374320.000000.000006.7512203.40
27512025.07.01 15:43sell15100.051.374170.000000.00000
27522025.07.01 15:43close13720.051.374310.000000.000006.3512209.75
27532025.07.01 15:43sell15110.051.374150.000000.00000
27542025.07.01 15:43close13730.051.374290.000000.000006.3512216.10
27552025.07.01 15:43sell15120.051.374130.000000.00000
27562025.07.01 15:43close13740.051.374270.000000.000006.3512222.45
27572025.07.01 15:43sell15130.051.374110.000000.00000
27582025.07.01 15:43close13750.051.374250.000000.000006.5012228.95
27592025.07.01 15:43sell15140.051.374090.000000.00000
27602025.07.01 15:43close13760.051.374230.000000.000006.5012235.45
27612025.07.01 15:43sell15150.051.374080.000000.00000
27622025.07.01 15:43close13770.051.374250.000000.000006.3012241.75
27632025.07.01 15:43sell15160.051.374100.000000.00000
27642025.07.01 15:43close13780.051.374270.000000.000006.1012247.85
27652025.07.01 15:43sell15170.051.374120.000000.00000
27662025.07.01 15:43close13790.051.374260.000000.000006.0512253.90
27672025.07.01 15:43sell15180.051.374140.000000.00000
27682025.07.01 15:43close13800.051.374300.000000.000005.8012259.70
27692025.07.01 15:44sell15190.051.374190.000000.00000
27702025.07.01 15:44close13810.051.374320.000000.000005.8012265.50
27712025.07.01 15:44sell15200.051.374070.000000.00000
27722025.07.01 15:44close13820.051.374240.000000.000006.0512271.55
27732025.07.01 15:44sell15210.051.374310.000000.00000
27742025.07.01 15:44close13830.051.374470.000000.000004.8012276.35
27752025.07.01 15:44sell15220.051.374330.000000.00000
27762025.07.01 15:44close13840.051.374500.000000.000004.5512280.90
27772025.07.01 15:44sell15230.051.374360.000000.00000
27782025.07.01 15:44close13850.051.374500.000000.000004.4512285.35
27792025.07.01 15:45sell15240.051.374370.000000.00000
27802025.07.01 15:45close13860.051.374510.000000.000004.3012289.65
27812025.07.01 15:46sell15250.051.374440.000000.00000
27822025.07.01 15:46close13870.051.374600.000000.000003.8012293.45
27832025.07.01 15:46sell15260.051.374460.000000.00000
27842025.07.01 15:46close13880.051.374620.000000.000003.8012297.25
27852025.07.01 15:46sell15270.051.374450.000000.00000
27862025.07.01 15:46close13890.051.374590.000000.000004.0512301.30
27872025.07.01 15:47sell15280.051.374480.000000.00000
27882025.07.01 15:47close13900.051.374650.000000.000003.8512305.15
27892025.07.01 15:47sell15290.151.374530.000000.00000
27902025.07.01 15:47close13910.051.374700.000000.000003.7012308.85
27912025.07.01 15:47sell15300.151.374730.000000.00000
27922025.07.01 15:47close13920.051.374890.000000.000002.3012311.15
27932025.07.01 15:48sell15310.051.374490.000000.00000
27942025.07.01 15:48close13930.051.374630.000000.000003.5512314.70
27952025.07.01 15:48close15300.151.374570.000000.000002.4012317.10
27962025.07.01 15:54close15290.151.374370.000000.000002.4012319.50
27972025.07.01 15:56sell15320.051.374050.000000.00000
27982025.07.01 15:56sell15330.051.374020.000000.00000
27992025.07.01 15:56sell15340.051.374000.000000.00000
28002025.07.01 15:56close13940.051.374160.000000.000005.8512325.35
28012025.07.01 15:56sell15350.051.374030.000000.00000
28022025.07.01 15:56close13950.051.374190.000000.000005.6512331.00
28032025.07.01 15:56sell15360.051.374040.000000.00000
28042025.07.01 15:56close13960.051.374200.000000.000005.5012336.50
28052025.07.01 15:56sell15370.051.374060.000000.00000
28062025.07.01 15:56close13970.051.374220.000000.000005.4512341.95
28072025.07.01 15:56sell15380.051.374010.000000.00000
28082025.07.01 15:57close13980.051.374150.000000.000005.7012347.65
28092025.07.01 15:57sell15390.051.373990.000000.00000
28102025.07.01 15:57close13990.051.374150.000000.000005.6512353.30
28112025.07.01 15:58sell15400.051.373980.000000.00000
28122025.07.01 15:58close14000.051.374140.000000.000005.6512358.95
28132025.07.01 16:00close14010.051.374230.000000.000006.3512365.30
28142025.07.01 16:00close14020.051.374240.000000.000006.4012371.70
28152025.07.01 16:00close14030.051.374250.000000.000006.6012378.30
28162025.07.01 16:00sell15410.051.373970.000000.00000
28172025.07.01 16:00close14040.051.374110.000000.000008.0512386.35
28182025.07.01 16:00sell15420.051.373950.000000.00000
28192025.07.01 16:00close14050.051.374080.000000.000008.3012394.65
28202025.07.01 16:00sell15430.051.373920.000000.00000
28212025.07.01 16:00close14080.051.374060.000000.000006.0012400.65
28222025.07.01 16:00sell15440.051.373900.000000.00000
28232025.07.01 16:00close14090.051.374060.000000.000005.9512406.60
28242025.07.01 16:00sell15450.051.373910.000000.00000
28252025.07.01 16:00close14100.051.374070.000000.000005.8012412.40
28262025.07.01 16:00sell15460.051.373930.000000.00000
28272025.07.01 16:00close14110.051.374070.000000.000005.6512418.05
28282025.07.01 16:00sell15470.051.373940.000000.00000
28292025.07.01 16:00close14120.051.374080.000000.000005.5012423.55
28302025.07.01 16:00sell15480.051.373880.000000.00000
28312025.07.01 16:00close14130.051.374020.000000.000005.6512429.20
28322025.07.01 16:00sell15490.051.373850.000000.00000
28332025.07.01 16:00close14140.051.373990.000000.000005.7512434.95
28342025.07.01 16:00sell15500.051.373830.000000.00000
28352025.07.01 16:00close14150.051.373960.000000.000006.0512441.00
28362025.07.01 16:00sell15510.051.373800.000000.00000
28372025.07.01 16:00close14160.051.373930.000000.000006.3012447.30
28382025.07.01 16:00sell15520.051.373770.000000.00000
28392025.07.01 16:00close14170.051.373900.000000.000006.5512453.85
28402025.07.01 16:00sell15530.051.373740.000000.00000
28412025.07.01 16:00close14180.051.373900.000000.000006.7012460.55
28422025.07.01 16:00sell15540.051.373760.000000.00000
28432025.07.01 16:00close14190.051.373920.000000.000006.0512466.60
28442025.07.01 16:00sell15550.051.373780.000000.00000
28452025.07.01 16:00close14200.051.373940.000000.000006.1012472.70
28462025.07.01 16:00sell15560.051.373810.000000.00000
28472025.07.01 16:00close14210.051.373970.000000.000005.7512478.45
28482025.07.01 16:00sell15570.051.373820.000000.00000
28492025.07.01 16:00close14220.051.373960.000000.000005.7012484.15
28502025.07.01 16:00sell15580.051.373790.000000.00000
28512025.07.01 16:00close14230.051.373950.000000.000005.7012489.85
28522025.07.01 16:00sell15590.051.373840.000000.00000
28532025.07.01 16:00close14240.051.374000.000000.000005.5512495.40
28542025.07.01 16:00sell15600.051.373860.000000.00000
28552025.07.01 16:00close14250.051.374020.000000.000005.3012500.70
28562025.07.01 16:00sell15610.051.373890.000000.00000
28572025.07.01 16:01close14260.051.373940.000000.000005.6012506.30
28582025.07.01 16:01sell15620.051.373750.000000.00000
28592025.07.01 16:01close14270.051.373890.000000.000005.7512512.05
28602025.07.01 16:01sell15630.051.373730.000000.00000
28612025.07.01 16:01close14280.051.373890.000000.000005.6512517.70
28622025.07.01 16:01sell15640.051.373870.000000.00000
28632025.07.01 16:01close14290.051.374030.000000.000005.0012522.70
28642025.07.01 16:01sell15650.051.373960.000000.00000
28652025.07.01 16:01close14300.051.374120.000000.000004.4512527.15
28662025.07.01 16:03sell15660.051.373710.000000.00000
28672025.07.01 16:03close14310.051.373850.000000.000005.7012532.85
28682025.07.01 16:03sell15670.051.373720.000000.00000
28692025.07.01 16:03close14320.051.373880.000000.000005.4512538.30
28702025.07.01 16:04sell15680.151.374050.000000.00000
28712025.07.01 16:04close14330.051.374220.000000.000003.6512541.95
28722025.07.01 16:12close15680.151.373890.000000.000002.4012544.35
28732025.07.01 16:12sell15690.051.373700.000000.00000
28742025.07.01 16:12sell15700.051.373680.000000.00000
28752025.07.01 16:12close14340.051.373810.000000.000005.6512550.00
28762025.07.01 16:12sell15710.051.373640.000000.00000
28772025.07.01 16:12close14350.051.373770.000000.000005.9512555.95
28782025.07.01 16:12sell15720.051.373600.000000.00000
28792025.07.01 16:12close14360.051.373740.000000.000006.2012562.15
28802025.07.01 16:12sell15730.051.373570.000000.00000
28812025.07.01 16:12close14370.051.373700.000000.000006.5012568.65
28822025.07.01 16:12sell15740.051.373560.000000.00000
28832025.07.01 16:12close14380.051.373720.000000.000006.0512574.70
28842025.07.01 16:12sell15750.051.373580.000000.00000
28852025.07.01 16:12close14390.051.373740.000000.000005.9012580.60
28862025.07.01 16:12sell15760.051.373610.000000.00000
28872025.07.01 16:12close14400.051.373770.000000.000005.6512586.25
28882025.07.01 16:12sell15770.051.373630.000000.00000
28892025.07.01 16:12close14410.051.373770.000000.000005.5512591.80
28902025.07.01 16:12sell15780.051.373620.000000.00000
28912025.07.01 16:12close14420.051.373760.000000.000005.5012597.30
28922025.07.01 16:12sell15790.051.373590.000000.00000
28932025.07.01 16:12close14430.051.373750.000000.000005.5012602.80
28942025.07.01 16:12sell15800.051.373650.000000.00000
28952025.07.01 16:12close14440.051.373810.000000.000005.3012608.10
28962025.07.01 16:12sell15810.051.373670.000000.00000
28972025.07.01 16:12close14450.051.373840.000000.000005.0012613.10
28982025.07.01 16:13sell15820.051.373550.000000.00000
28992025.07.01 16:13close14460.051.373710.000000.000005.5012618.60
29002025.07.01 16:13sell15830.051.373540.000000.00000
29012025.07.01 16:13close14470.051.373680.000000.000005.5512624.15
29022025.07.01 16:13sell15840.051.373520.000000.00000
29032025.07.01 16:13close14480.051.373660.000000.000005.5012629.65
29042025.07.01 16:13sell15850.051.373500.000000.00000
29052025.07.01 16:13close14490.051.373660.000000.000005.6012635.25
29062025.07.01 16:13sell15860.051.373510.000000.00000
29072025.07.01 16:13close14500.051.373650.000000.000005.7512641.00
29082025.07.01 16:13sell15870.051.373490.000000.00000
29092025.07.01 16:13close14510.051.373630.000000.000005.9512646.95
29102025.07.01 16:13sell15880.051.373470.000000.00000
29112025.07.01 16:13close14520.051.373610.000000.000006.4012653.35
29122025.07.01 16:13sell15890.051.373450.000000.00000
29132025.07.01 16:13close14530.051.373590.000000.000006.6012659.95
29142025.07.01 16:13sell15900.051.373440.000000.00000
29152025.07.01 16:13close14540.051.373600.000000.000006.1512666.10
29162025.07.01 16:13sell15910.051.373460.000000.00000
29172025.07.01 16:13close14550.051.373600.000000.000005.8512671.95
29182025.07.01 16:13sell15920.051.373480.000000.00000
29192025.07.01 16:13close14560.051.373620.000000.000005.6512677.60
29202025.07.01 16:14sell15930.051.373430.000000.00000
29212025.07.01 16:14close14570.051.373590.000000.000005.7012683.30
29222025.07.01 16:14sell15940.051.373420.000000.00000
29232025.07.01 16:14close14580.051.373580.000000.000005.6512688.95
29242025.07.01 16:14sell15950.051.373410.000000.00000
29252025.07.01 16:14close14590.051.373570.000000.000005.6012694.55
29262025.07.01 16:14sell15960.051.373400.000000.00000
29272025.07.01 16:14close14600.051.373540.000000.000005.7012700.25
29282025.07.01 16:14sell15970.051.373380.000000.00000
29292025.07.01 16:14close14610.051.373540.000000.000005.8012706.05
29302025.07.01 16:14sell15980.051.373390.000000.00000
29312025.07.01 16:14close14620.051.373530.000000.000005.9512712.00
29322025.07.01 16:14sell15990.051.373370.000000.00000
29332025.07.01 16:14close14630.051.373510.000000.000006.1512718.15
29342025.07.01 16:14sell16000.051.373350.000000.00000
29352025.07.01 16:14close14650.051.373490.000000.000007.8012725.95
29362025.07.01 16:14sell16010.051.373330.000000.00000
29372025.07.01 16:14close14660.051.373470.000000.000008.0012733.95
29382025.07.01 16:14sell16020.051.373320.000000.00000
29392025.07.01 16:14close14670.051.373480.000000.000008.7012742.65
29402025.07.01 16:14sell16030.051.373340.000000.00000
29412025.07.01 16:14close14690.051.373480.000000.000005.9512748.60
29422025.07.01 16:14sell16040.051.373360.000000.00000
29432025.07.01 16:14close14700.051.373500.000000.000005.8012754.40
29442025.07.01 16:15sell16050.051.373530.000000.00000
29452025.07.01 16:15close14710.051.373690.000000.000004.8012759.20
29462025.07.01 16:17sell16060.051.373660.000000.00000
29472025.07.01 16:17close14720.051.373820.000000.000004.0512763.25
29482025.07.01 16:17sell16070.151.373680.000000.00000
29492025.07.01 16:17close14730.051.373820.000000.000004.1012767.35
29502025.07.01 16:17sell16080.051.373690.000000.00000
29512025.07.01 16:17close14740.051.373850.000000.000003.8512771.20
29522025.07.01 16:21close16070.151.373520.000000.000002.4012773.60
29532025.07.01 16:21sell16090.051.373310.000000.00000
29542025.07.01 16:21sell16100.051.373300.000000.00000
29552025.07.01 16:21close14750.051.373430.000000.000005.9012779.50
29562025.07.01 16:21sell16110.051.373270.000000.00000
29572025.07.01 16:21close14760.051.373430.000000.000005.8512785.35
29582025.07.01 16:21sell16120.051.373290.000000.00000
29592025.07.01 16:21close14770.051.373430.000000.000005.8012791.15
29602025.07.01 16:22sell16130.051.373280.000000.00000
29612025.07.01 16:22close14780.051.373440.000000.000005.7012796.85
29622025.07.01 16:24sell16140.051.373250.000000.00000
29632025.07.01 16:24close14790.051.373390.000000.000005.9012802.75
29642025.07.01 16:24sell16150.051.373220.000000.00000
29652025.07.01 16:24close14800.051.373360.000000.000006.0012808.75
29662025.07.01 16:24sell16160.051.373190.000000.00000
29672025.07.01 16:24close14810.051.373330.000000.000006.1012814.85
29682025.07.01 16:24sell16170.051.373160.000000.00000
29692025.07.01 16:24close14820.051.373320.000000.000006.1012820.95
29702025.07.01 16:24sell16180.051.373180.000000.00000
29712025.07.01 16:24close14830.051.373320.000000.000006.0512827.00
29722025.07.01 16:24sell16190.051.373200.000000.00000
29732025.07.01 16:24close14840.051.373340.000000.000005.8512832.85
29742025.07.01 16:24sell16200.051.373150.000000.00000
29752025.07.01 16:24close14850.051.373280.000000.000006.2012839.05
29762025.07.01 16:24sell16210.051.373110.000000.00000
29772025.07.01 16:24close14860.051.373240.000000.000006.3012845.35
29782025.07.01 16:24sell16220.051.373070.000000.00000
29792025.07.01 16:24close14870.051.373200.000000.000006.3512851.70
29802025.07.01 16:24sell16230.051.373040.000000.00000
29812025.07.01 16:24close14880.051.373170.000000.000006.3012858.00
29822025.07.01 16:24sell16240.051.373000.000000.00000
29832025.07.01 16:24close14890.051.373130.000000.000006.3512864.35
29842025.07.01 16:24sell16250.051.372990.000000.00000
29852025.07.01 16:24close14900.051.373150.000000.000006.2012870.55
29862025.07.01 16:24sell16260.051.373010.000000.00000
29872025.07.01 16:24close14910.051.373170.000000.000006.2012876.75
29882025.07.01 16:24sell16270.051.373030.000000.00000
29892025.07.01 16:24close14920.051.373190.000000.000006.1512882.90
29902025.07.01 16:24sell16280.051.373050.000000.00000
29912025.07.01 16:24close14930.051.373210.000000.000005.8512888.75
29922025.07.01 16:24sell16290.051.373060.000000.00000
29932025.07.01 16:24close14940.051.373220.000000.000005.6012894.35
29942025.07.01 16:24sell16300.051.373020.000000.00000
29952025.07.01 16:24close14950.051.373180.000000.000005.5512899.90
29962025.07.01 16:24sell16310.051.373080.000000.00000
29972025.07.01 16:24close14960.051.373240.000000.000005.0512904.95
29982025.07.01 16:24sell16320.051.373100.000000.00000
29992025.07.01 16:24close14970.051.373260.000000.000004.7512909.70
30002025.07.01 16:24sell16330.051.373130.000000.00000
30012025.07.01 16:24close14980.051.373290.000000.000004.7012914.40
30022025.07.01 16:25sell16340.051.373090.000000.00000
30032025.07.01 16:25close14990.051.373250.000000.000005.0512919.45
30042025.07.01 16:25sell16350.051.373120.000000.00000
30052025.07.01 16:25close15000.051.373280.000000.000005.0012924.45
30062025.07.01 16:25sell16360.051.373140.000000.00000
30072025.07.01 16:25close15010.051.373280.000000.000005.1012929.55
30082025.07.01 16:25sell16370.051.373170.000000.00000
30092025.07.01 16:25close15020.051.373310.000000.000004.8012934.35
30102025.07.01 16:26sell16380.051.373210.000000.00000
30112025.07.01 16:26close15030.051.373370.000000.000004.7512939.10
30122025.07.01 16:26sell16390.051.373230.000000.00000
30132025.07.01 16:26close15040.051.373360.000000.000004.9512944.05
30142025.07.01 16:26sell16400.051.372980.000000.00000
30152025.07.01 16:26close15050.051.373110.000000.000005.6512949.70
30162025.07.01 16:26sell16410.051.372940.000000.00000
30172025.07.01 16:26close15060.051.373070.000000.000005.7512955.45
30182025.07.01 16:26sell16420.051.372930.000000.00000
30192025.07.01 16:26close15070.051.373090.000000.000005.5512961.00
30202025.07.01 16:26sell16430.051.372950.000000.00000
30212025.07.01 16:26close15080.051.373110.000000.000005.3512966.35
30222025.07.01 16:26sell16440.051.372970.000000.00000
30232025.07.01 16:26close15090.051.373130.000000.000005.1512971.50
30242025.07.01 16:26sell16450.051.372960.000000.00000
30252025.07.01 16:26close15100.051.373120.000000.000005.2512976.75
30262025.07.01 16:27sell16460.051.372920.000000.00000
30272025.07.01 16:27close15110.051.373080.000000.000005.3512982.10
30282025.07.01 16:27sell16470.051.372910.000000.00000
30292025.07.01 16:27close15120.051.373070.000000.000005.3012987.40
30302025.07.01 16:27sell16480.051.372900.000000.00000
30312025.07.01 16:27close15130.051.373040.000000.000005.3512992.75
30322025.07.01 16:29sell16490.051.373240.000000.00000
30332025.07.01 16:29close15140.051.373400.000000.000003.4512996.20
30342025.07.01 16:29sell16500.051.373260.000000.00000
30352025.07.01 16:29close15150.051.373420.000000.000003.3012999.50
30362025.07.01 16:31sell16510.051.372890.000000.00000
30372025.07.01 16:31close15160.051.373030.000000.000005.3513004.85
30382025.07.01 16:35sell16520.051.372880.000000.00000
30392025.07.01 16:35close15170.051.373020.000000.000005.5013010.35
30402025.07.01 16:35sell16530.051.372860.000000.00000
30412025.07.01 16:35close15180.051.373000.000000.000005.7013016.05
30422025.07.01 16:35sell16540.051.372850.000000.00000
30432025.07.01 16:35close15190.051.373010.000000.000005.9013021.95
30442025.07.01 16:35sell16550.051.372870.000000.00000
30452025.07.01 16:35close15200.051.373010.000000.000005.3013027.25
30462025.07.01 16:36sell16560.151.373350.000000.00000
30472025.07.01 16:36close15210.051.373510.000000.000004.0013031.25
30482025.07.01 16:37sell16570.151.373550.000000.00000
30492025.07.01 16:37close15220.051.373720.000000.000003.0513034.30
30502025.07.01 16:37sell16580.151.373760.000000.00000
30512025.07.01 16:37close15230.051.373920.000000.000002.2013036.50
30522025.07.01 16:41close16580.151.373600.000000.000002.4013038.90
30532025.07.01 16:45close16570.151.373390.000000.000002.4013041.30
30542025.07.01 16:45close16560.151.373190.000000.000002.4013043.70
30552025.07.01 16:46sell16590.051.372840.000000.00000
30562025.07.01 16:46sell16600.051.372830.000000.00000
30572025.07.01 16:46sell16610.051.372820.000000.00000
30582025.07.01 16:46sell16620.051.372810.000000.00000
30592025.07.01 16:46close15240.051.372970.000000.000007.0013050.70
30602025.07.01 16:46sell16630.051.372800.000000.00000
30612025.07.01 16:46close15250.051.372960.000000.000007.4013058.10
30622025.07.01 16:49sell16640.151.373380.000000.00000
30632025.07.01 16:49close15260.051.373540.000000.000004.6013062.70
30642025.07.01 16:49sell16650.151.373580.000000.00000
30652025.07.01 16:49close15270.051.373740.000000.000003.5513066.25
30662025.07.01 16:49sell16660.151.373780.000000.00000
30672025.07.01 16:49close15280.051.373920.000000.000002.8013069.05
30682025.07.01 16:49sell16670.151.373980.000000.00000
30692025.07.01 16:49close15310.051.374140.000000.000001.7513070.80
30702025.07.01 16:49buy16680.051.374150.000000.00000
30712025.07.01 16:49buy16690.051.374160.000000.00000
30722025.07.01 16:49buy16700.051.374170.000000.00000
30732025.07.01 16:49buy16710.051.374180.000000.00000
30742025.07.01 16:49buy16720.051.374190.000000.00000
30752025.07.01 16:49buy16730.051.374200.000000.00000
30762025.07.01 16:49buy16740.051.374210.000000.00000
30772025.07.01 16:49buy16750.051.374220.000000.00000
30782025.07.01 16:49buy16760.051.374230.000000.00000
30792025.07.01 16:49buy16770.051.374240.000000.00000
30802025.07.01 16:49buy16780.051.374250.000000.00000
30812025.07.01 16:49buy16790.051.374260.000000.00000
30822025.07.01 16:49buy16800.051.374270.000000.00000
30832025.07.01 16:49buy16810.051.374290.000000.00000
30842025.07.01 16:49buy16820.051.374300.000000.00000
30852025.07.01 16:49buy16830.051.374310.000000.00000
30862025.07.01 16:49buy16840.051.374320.000000.00000
30872025.07.01 16:49buy16850.051.374330.000000.00000
30882025.07.01 16:49buy16860.051.374340.000000.00000
30892025.07.01 16:49buy16870.051.374350.000000.00000
30902025.07.01 16:49buy16880.051.374360.000000.00000
30912025.07.01 16:49buy16890.051.374370.000000.00000
30922025.07.01 16:49close16680.051.374230.000000.000000.4013071.20
30932025.07.01 16:49close16690.051.374240.000000.000000.4013071.60
30942025.07.01 16:49close16700.051.374260.000000.000000.4513072.05
30952025.07.01 16:49close16710.051.374270.000000.000000.4513072.50
30962025.07.01 16:49close16720.051.374280.000000.000000.4513072.95
30972025.07.01 16:49close16730.051.374290.000000.000000.4513073.40
30982025.07.01 16:49close16740.051.374300.000000.000000.4513073.85
30992025.07.01 16:49close16750.051.374310.000000.000000.4513074.30
31002025.07.01 16:49buy16900.051.374450.000000.00000
31012025.07.01 16:49buy16910.051.374440.000000.00000
31022025.07.01 16:49buy16920.051.374430.000000.00000
31032025.07.01 16:49buy16930.051.374420.000000.00000
31042025.07.01 16:49buy16940.051.374410.000000.00000
31052025.07.01 16:49buy16950.051.374400.000000.00000
31062025.07.01 16:49buy16960.051.374390.000000.00000
31072025.07.01 16:49buy16970.051.374380.000000.00000
31082025.07.01 16:49sell16980.051.374220.000000.00000
31092025.07.01 16:49sell16990.051.374210.000000.00000
31102025.07.01 16:49sell17000.051.374200.000000.00000
31112025.07.01 16:49sell17010.051.374190.000000.00000
31122025.07.01 16:49sell17020.051.374180.000000.00000
31132025.07.01 16:49sell17030.051.374170.000000.00000
31142025.07.01 16:49sell17040.051.374160.000000.00000
31152025.07.01 16:49sell17050.051.374150.000000.00000
31162025.07.01 16:49sell17060.051.374140.000000.00000
31172025.07.01 16:49buy17070.051.374280.000000.00000
31182025.07.01 16:49sell17080.151.374140.000000.00000
31192025.07.01 16:49sell17090.051.374130.000000.00000
31202025.07.01 16:49sell17100.051.374120.000000.00000
31212025.07.01 16:49sell17110.051.374110.000000.00000
31222025.07.01 16:49sell17120.051.374100.000000.00000
31232025.07.01 16:49sell17130.051.374090.000000.00000
31242025.07.01 16:49sell17140.051.374080.000000.00000
31252025.07.01 16:49sell17150.051.374070.000000.00000
31262025.07.01 16:50close17080.151.373980.000000.000002.4013076.70
31272025.07.01 16:50close16670.151.373820.000000.000002.4013079.10
31282025.07.01 16:50close16660.151.373620.000000.000002.4013081.50
31292025.07.01 16:51sell17160.151.373880.000000.00000
31302025.07.01 16:52close17160.151.373720.000000.000002.4013083.90
31312025.07.01 16:53close16650.151.373420.000000.000002.4013086.30
31322025.07.01 16:54close16640.151.373220.000000.000002.4013088.70
31332025.07.01 16:56sell17170.151.373280.000000.00000
31342025.07.01 17:00close17170.151.373110.000000.000002.5513091.25
31352025.07.01 17:00sell17180.051.372780.000000.00000
31362025.07.01 17:00sell17190.051.372760.000000.00000
31372025.07.01 17:00sell17200.051.372750.000000.00000
31382025.07.01 17:00sell17210.051.372730.000000.00000
31392025.07.01 17:00sell17220.051.372710.000000.00000
31402025.07.01 17:00sell17230.051.372690.000000.00000
31412025.07.01 17:00sell17240.051.372680.000000.00000
31422025.07.01 17:00sell17250.051.372660.000000.00000
31432025.07.01 17:00sell17260.051.372640.000000.00000
31442025.07.01 17:00sell17270.051.372620.000000.00000
31452025.07.01 17:00sell17280.051.372600.000000.00000
31462025.07.01 17:00sell17290.051.372590.000000.00000
31472025.07.01 17:00close15320.051.372720.000000.000006.6513097.90
31482025.07.01 17:00sell17300.051.372550.000000.00000
31492025.07.01 17:00close15330.051.372680.000000.000006.7013104.60
31502025.07.01 17:00sell17310.051.372510.000000.00000
31512025.07.01 17:00close15340.051.372650.000000.000006.7513111.35
31522025.07.01 17:00sell17320.051.372480.000000.00000
31532025.07.01 17:00close15350.051.372610.000000.000007.1013118.45
31542025.07.01 17:00sell17330.051.372440.000000.00000
31552025.07.01 17:00close15360.051.372580.000000.000007.3013125.75
31562025.07.01 17:00sell17340.051.372410.000000.00000
31572025.07.01 17:00close15370.051.372540.000000.000007.6013133.35
31582025.07.01 17:00sell17350.051.372400.000000.00000
31592025.07.01 17:00close15380.051.372540.000000.000007.3513140.70
31602025.07.01 17:00sell17360.051.372420.000000.00000
31612025.07.01 17:00close15390.051.372560.000000.000007.1513147.85
31622025.07.01 17:00sell17370.051.372430.000000.00000
31632025.07.01 17:00close15400.051.372570.000000.000007.0513154.90
31642025.07.01 17:00sell17380.051.372450.000000.00000
31652025.07.01 17:00close15410.051.372610.000000.000006.8013161.70
31662025.07.01 17:00sell17390.051.372470.000000.00000
31672025.07.01 17:00close15420.051.372630.000000.000006.6013168.30
31682025.07.01 17:00sell17400.051.372490.000000.00000
31692025.07.01 17:00close15430.051.372630.000000.000006.4513174.75
31702025.07.01 17:00sell17410.051.372500.000000.00000
31712025.07.01 17:00close15440.051.372640.000000.000006.3013181.05
31722025.07.01 17:00sell17420.051.372520.000000.00000
31732025.07.01 17:00close15450.051.372660.000000.000006.2513187.30
31742025.07.01 17:00sell17430.051.372530.000000.00000
31752025.07.01 17:00close15460.051.372670.000000.000006.3013193.60
31762025.07.01 17:00sell17440.051.372460.000000.00000
31772025.07.01 17:00close15470.051.372590.000000.000006.7513200.35
31782025.07.01 17:00sell17450.051.372390.000000.00000
31792025.07.01 17:00close15480.051.372520.000000.000006.8013207.15
31802025.07.01 17:00sell17460.051.372350.000000.00000
31812025.07.01 17:00close15490.051.372480.000000.000006.8513214.00
31822025.07.01 17:00sell17470.051.372300.000000.00000
31832025.07.01 17:00close15500.051.372430.000000.000007.0013221.00
31842025.07.01 17:00sell17480.051.372260.000000.00000
31852025.07.01 17:00close15510.051.372390.000000.000007.0513228.05
31862025.07.01 17:00sell17490.051.372210.000000.00000
31872025.07.01 17:00close15520.051.372340.000000.000007.1513235.20
31882025.07.01 17:00sell17500.051.372170.000000.00000
31892025.07.01 17:00close15530.051.372300.000000.000007.2013242.40
31902025.07.01 17:00sell17510.051.372120.000000.00000
31912025.07.01 17:00close15540.051.372250.000000.000007.5513249.95
31922025.07.01 17:00sell17520.051.372080.000000.00000
31932025.07.01 17:00close15550.051.372210.000000.000007.8513257.80
31942025.07.01 17:00sell17530.051.372030.000000.00000
31952025.07.01 17:00close15560.051.372160.000000.000008.2513266.05
31962025.07.01 17:00sell17540.051.371990.000000.00000
31972025.07.01 17:00close15570.051.372120.000000.000008.5013274.55
31982025.07.01 17:00sell17550.051.371940.000000.00000
31992025.07.01 17:00close15580.051.372070.000000.000008.6013283.15
32002025.07.01 17:00sell17560.051.371900.000000.00000
32012025.07.01 17:00close15590.051.372030.000000.000009.0513292.20
32022025.07.01 17:00sell17570.051.371850.000000.00000
32032025.07.01 17:00close15600.051.371980.000000.000009.4013301.60
32042025.07.01 17:00sell17580.051.371840.000000.00000
32052025.07.01 17:00close15610.051.372000.000000.000009.4513311.05
32062025.07.01 17:00sell17590.051.371860.000000.00000
32072025.07.01 17:00close15620.051.372020.000000.000008.6513319.70
32082025.07.01 17:00sell17600.051.371880.000000.00000
32092025.07.01 17:00close15630.051.372040.000000.000008.4513328.15
32102025.07.01 17:00sell17610.051.371910.000000.00000
32112025.07.01 17:00close15640.051.372070.000000.000009.0013337.15
32122025.07.01 17:00sell17620.051.371930.000000.00000
32132025.07.01 17:00close15650.051.372090.000000.000009.3513346.50
32142025.07.01 17:00sell17630.051.371950.000000.00000
32152025.07.01 17:00close15660.051.372110.000000.000008.0013354.50
32162025.07.01 17:00sell17640.051.371970.000000.00000
32172025.07.01 17:00close15670.051.372130.000000.000007.9513362.45
32182025.07.01 17:00sell17650.051.372000.000000.00000
32192025.07.01 17:00close15690.051.372160.000000.000007.7013370.15
32202025.07.01 17:00sell17660.051.372020.000000.00000
32212025.07.01 17:00close15700.051.372180.000000.000007.5013377.65
32222025.07.01 17:00sell17670.051.372040.000000.00000
32232025.07.01 17:00close15710.051.372200.000000.000007.2013384.85
32242025.07.01 17:00sell17680.051.372060.000000.00000
32252025.07.01 17:00close15720.051.372220.000000.000006.9013391.75
32262025.07.01 17:00sell17690.051.372090.000000.00000
32272025.07.01 17:00close15730.051.372250.000000.000006.6013398.35
32282025.07.01 17:00sell17700.051.372110.000000.00000
32292025.07.01 17:00close15740.051.372250.000000.000006.5513404.90
32302025.07.01 17:00sell17710.051.372100.000000.00000
32312025.07.01 17:00close15750.051.372230.000000.000006.7513411.65
32322025.07.01 17:00sell17720.051.372070.000000.00000
32332025.07.01 17:00close15760.051.372230.000000.000006.9013418.55
32342025.07.01 17:00sell17730.051.372050.000000.00000
32352025.07.01 17:00close15770.051.372190.000000.000007.2013425.75
32362025.07.01 17:00sell17740.051.372010.000000.00000
32372025.07.01 17:00close15780.051.372170.000000.000007.2513433.00
32382025.07.01 17:00sell17750.051.371980.000000.00000
32392025.07.01 17:00close15790.051.372140.000000.000007.2513440.25
32402025.07.01 17:00sell17760.051.372130.000000.00000
32412025.07.01 17:00close15800.051.372300.000000.000006.7513447.00
32422025.07.01 17:00sell17770.051.372160.000000.00000
32432025.07.01 17:00close15810.051.372320.000000.000006.7513453.75
32442025.07.01 17:00sell17780.051.372190.000000.00000
32452025.07.01 17:00close15820.051.372350.000000.000006.0013459.75
32462025.07.01 17:00sell17790.151.372210.000000.00000
32472025.07.01 17:00close15830.051.372380.000000.000005.8013465.55
32482025.07.01 17:00sell17800.051.372240.000000.00000
32492025.07.01 17:00close15840.051.372400.000000.000005.6013471.15
32502025.07.01 17:00sell17810.051.372270.000000.00000
32512025.07.01 17:00close15850.051.372430.000000.000005.3513476.50
32522025.07.01 17:00sell17820.051.372310.000000.00000
32532025.07.01 17:00close15860.051.372470.000000.000005.2013481.70
32542025.07.01 17:00sell17830.051.372340.000000.00000
32552025.07.01 17:00close15870.051.372500.000000.000004.9513486.65
32562025.07.01 17:00sell17840.051.372360.000000.00000
32572025.07.01 17:00close15880.051.372530.000000.000004.7013491.35
32582025.07.01 17:01sell17850.051.372330.000000.00000
32592025.07.01 17:01close15890.051.372490.000000.000004.8013496.15
32602025.07.01 17:01sell17860.051.372320.000000.00000
32612025.07.01 17:01close15900.051.372480.000000.000004.8013500.95
32622025.07.01 17:01sell17870.051.372290.000000.00000
32632025.07.01 17:01close15910.051.372450.000000.000005.0513506.00
32642025.07.01 17:01sell17880.051.372370.000000.00000
32652025.07.01 17:01close15920.051.372530.000000.000004.7513510.75
32662025.07.01 17:01sell17890.051.372280.000000.00000
32672025.07.01 17:01close15930.051.372420.000000.000005.0513515.80
32682025.07.01 17:01sell17900.051.372250.000000.00000
32692025.07.01 17:01close15940.051.372390.000000.000005.1513520.95
32702025.07.01 17:01sell17910.051.372230.000000.00000
32712025.07.01 17:01close15950.051.372370.000000.000005.2013526.15
32722025.07.01 17:01sell17920.051.372220.000000.00000
32732025.07.01 17:01close15960.051.372360.000000.000005.2013531.35
32742025.07.01 17:01sell17930.051.372200.000000.00000
32752025.07.01 17:01close15970.051.372340.000000.000005.2013536.55
32762025.07.01 17:01sell17940.051.372180.000000.00000
32772025.07.01 17:01close15980.051.372320.000000.000005.3513541.90
32782025.07.01 17:01sell17950.051.372150.000000.00000
32792025.07.01 17:01close15990.051.372290.000000.000005.4013547.30
32802025.07.01 17:01sell17960.051.371920.000000.00000
32812025.07.01 17:01close16000.051.372060.000000.000006.4513553.75
32822025.07.01 17:01sell17970.051.371960.000000.00000
32832025.07.01 17:01close16010.051.372120.000000.000006.0513559.80
32842025.07.01 17:02sell17980.051.372140.000000.00000
32852025.07.01 17:02close16020.051.372280.000000.000005.2013565.00
32862025.07.01 17:02close17790.151.372050.000000.000002.4013567.40
32872025.07.01 17:02sell17990.051.371890.000000.00000
32882025.07.01 17:02sell18000.051.371870.000000.00000
32892025.07.01 17:02close16030.051.372010.000000.000006.6513574.05
32902025.07.01 17:02sell18010.051.371830.000000.00000
32912025.07.01 17:02close16040.051.371970.000000.000006.9513581.00
32922025.07.01 17:02sell18020.051.371810.000000.00000
32932025.07.01 17:02close16050.051.371950.000000.000007.9013588.90
32942025.07.01 17:03sell18030.051.371820.000000.00000
32952025.07.01 17:03close16060.051.371980.000000.000008.4013597.30
32962025.07.01 17:03sell18040.051.371800.000000.00000
32972025.07.01 17:03close16080.051.371940.000000.000008.7513606.05
32982025.07.01 17:03sell18050.051.371780.000000.00000
32992025.07.01 17:03close16090.051.371920.000000.000006.9513613.00
33002025.07.01 17:03sell18060.051.371760.000000.00000
33012025.07.01 17:03close16100.051.371900.000000.000007.0013620.00
33022025.07.01 17:03sell18070.051.371740.000000.00000
33032025.07.01 17:03close16110.051.371880.000000.000006.9513626.95
33042025.07.01 17:03sell18080.051.371730.000000.00000
33052025.07.01 17:03close16120.051.371890.000000.000007.0013633.95
33062025.07.01 17:03sell18090.051.371750.000000.00000
33072025.07.01 17:03close16130.051.371890.000000.000006.9513640.90
33082025.07.01 17:03sell18100.051.371770.000000.00000
33092025.07.01 17:03close16140.051.371910.000000.000006.7013647.60
33102025.07.01 17:03sell18110.051.371720.000000.00000
33112025.07.01 17:03close16150.051.371860.000000.000006.8013654.40
33122025.07.01 17:03sell18120.051.371690.000000.00000
33132025.07.01 17:03close16160.051.371830.000000.000006.8013661.20
33142025.07.01 17:03sell18130.051.371670.000000.00000
33152025.07.01 17:03close16170.051.371810.000000.000006.7513667.95
33162025.07.01 17:03sell18140.051.371650.000000.00000
33172025.07.01 17:03close16180.051.371780.000000.000007.0013674.95
33182025.07.01 17:03sell18150.051.371620.000000.00000
33192025.07.01 17:03close16190.051.371760.000000.000007.2013682.15
33202025.07.01 17:03sell18160.051.371600.000000.00000
33212025.07.01 17:03close16200.051.371730.000000.000007.1013689.25
33222025.07.01 17:03sell18170.051.371570.000000.00000
33232025.07.01 17:03close16210.051.371710.000000.000007.0013696.25
33242025.07.01 17:03sell18180.051.371580.000000.00000
33252025.07.01 17:03close16220.051.371740.000000.000006.6513702.90
33262025.07.01 17:03sell18190.051.371610.000000.00000
33272025.07.01 17:03close16230.051.371770.000000.000006.3513709.25
33282025.07.01 17:03sell18200.051.371630.000000.00000
33292025.07.01 17:03close16240.051.371790.000000.000006.0513715.30
33302025.07.01 17:03sell18210.051.371640.000000.00000
33312025.07.01 17:03close16250.051.371800.000000.000005.9513721.25
33322025.07.01 17:03sell18220.051.371660.000000.00000
33332025.07.01 17:03close16260.051.371820.000000.000005.9513727.20
33342025.07.01 17:03sell18230.051.371680.000000.00000
33352025.07.01 17:03close16270.051.371840.000000.000005.9513733.15
33362025.07.01 17:03sell18240.051.371700.000000.00000
33372025.07.01 17:03close16280.051.371860.000000.000005.9513739.10
33382025.07.01 17:04sell18250.051.371790.000000.00000
33392025.07.01 17:04close16290.051.371930.000000.000005.6513744.75
33402025.07.01 17:04sell18260.051.371710.000000.00000
33412025.07.01 17:04close16300.051.371850.000000.000005.8513750.60
33422025.07.01 17:04sell18270.151.371910.000000.00000
33432025.07.01 17:04close16310.051.372070.000000.000005.0513755.65
33442025.07.01 17:05sell18280.151.372110.000000.00000
33452025.07.01 17:05close16320.051.372250.000000.000004.2513759.90
33462025.07.01 17:05sell18290.151.372310.000000.00000
33472025.07.01 17:05close16330.051.372470.000000.000003.3013763.20
33482025.07.01 17:05sell18300.051.372380.000000.00000
33492025.07.01 17:05close16340.051.372540.000000.000002.7513765.95
33502025.07.01 17:05sell18310.151.372510.000000.00000
33512025.07.01 17:05close16350.051.372670.000000.000002.2513768.20
33522025.07.01 17:05sell18320.051.372540.000000.00000
33532025.07.01 17:05close16360.051.372700.000000.000002.2013770.40
33542025.07.01 17:06sell18330.051.372560.000000.00000
33552025.07.01 17:06close16370.051.372720.000000.000002.2513772.65
33562025.07.01 17:06sell18340.051.372580.000000.00000
33572025.07.01 17:06close16380.051.372740.000000.000002.3513775.00
33582025.07.01 17:06sell18350.051.372570.000000.00000
33592025.07.01 17:06close16390.051.372730.000000.000002.5013777.50
33602025.07.01 17:06sell18360.051.372610.000000.00000
33612025.07.01 17:06close16400.051.372770.000000.000001.0513778.55
33622025.07.01 17:06sell18370.051.372630.000000.00000
33632025.07.01 17:06close16410.051.372790.000000.000000.7513779.30
33642025.07.01 17:06sell18380.051.372650.000000.00000
33652025.07.01 17:06close16420.051.372810.000000.000000.6013779.90
33662025.07.01 17:06sell18390.051.372670.000000.00000
33672025.07.01 17:06close16430.051.372830.000000.000000.6013780.50
33682025.07.01 17:08close18310.151.372350.000000.000002.4013782.90
33692025.07.01 17:08close18290.151.372150.000000.000002.4013785.30
33702025.07.01 17:09close18280.151.371950.000000.000002.4013787.70
33712025.07.01 17:09close18270.151.371750.000000.000002.4013790.10
33722025.07.01 17:09sell18400.051.371590.000000.00000
33732025.07.01 17:09sell18410.051.371560.000000.00000
33742025.07.01 17:09sell18420.051.371550.000000.00000
33752025.07.01 17:09sell18430.051.371540.000000.00000
33762025.07.01 17:09sell18440.051.371530.000000.00000
33772025.07.01 17:09close16440.051.371670.000000.000006.5013796.60
33782025.07.01 17:09sell18450.051.371510.000000.00000
33792025.07.01 17:09close16450.051.371650.000000.000006.5513803.15
33802025.07.01 17:09sell18460.051.371490.000000.00000
33812025.07.01 17:09close16460.051.371630.000000.000006.4513809.60
33822025.07.01 17:09sell18470.051.371470.000000.00000
33832025.07.01 17:09close16470.051.371610.000000.000006.5013816.10
33842025.07.01 17:09sell18480.051.371450.000000.00000
33852025.07.01 17:09close16480.051.371590.000000.000006.5513822.65
33862025.07.01 17:09sell18490.051.371430.000000.00000
33872025.07.01 17:09close16490.051.371570.000000.000008.3513831.00
33882025.07.01 17:09sell18500.051.371410.000000.00000
33892025.07.01 17:09close16500.051.371570.000000.000008.4513839.45
33902025.07.01 17:09sell18510.051.371420.000000.00000
33912025.07.01 17:09close16510.051.371580.000000.000006.5513846.00
33922025.07.01 17:09sell18520.051.371440.000000.00000
33932025.07.01 17:09close16520.051.371600.000000.000006.4013852.40
33942025.07.01 17:09sell18530.051.371460.000000.00000
33952025.07.01 17:09close16530.051.371600.000000.000006.3013858.70
33962025.07.01 17:09sell18540.051.371480.000000.00000
33972025.07.01 17:09close16540.051.371640.000000.000006.0513864.75
33982025.07.01 17:09sell18550.051.371500.000000.00000
33992025.07.01 17:09close16550.051.371640.000000.000006.1513870.90
34002025.07.01 17:09sell18560.051.371520.000000.00000
34012025.07.01 17:09close16590.051.371680.000000.000005.8013876.70
34022025.07.01 17:10sell18570.051.371400.000000.00000
34032025.07.01 17:10close16600.051.371560.000000.000006.3513883.05
34042025.07.01 17:10sell18580.051.371390.000000.00000
34052025.07.01 17:10close16610.051.371550.000000.000006.3513889.40
34062025.07.01 17:10sell18590.051.371380.000000.00000
34072025.07.01 17:10close16620.051.371540.000000.000006.3513895.75
34082025.07.01 17:11sell18600.051.371370.000000.00000
34092025.07.01 17:11close16630.051.371510.000000.000006.4513902.20
34102025.07.01 17:11sell18610.051.371350.000000.00000
34112025.07.01 17:11close16980.051.371490.000000.0000013.6513915.85
34122025.07.01 17:11sell18620.051.371330.000000.00000
34132025.07.01 17:11close16990.051.371470.000000.0000013.7013929.55
34142025.07.01 17:11sell18630.051.371310.000000.00000
34152025.07.01 17:11close17000.051.371470.000000.0000013.6513943.20
34162025.07.01 17:11sell18640.051.371320.000000.00000
34172025.07.01 17:11close17010.051.371460.000000.0000013.6513956.85
34182025.07.01 17:11sell18650.051.371340.000000.00000
34192025.07.01 17:11close17020.051.371480.000000.0000013.5013970.35
34202025.07.01 17:11sell18660.051.371360.000000.00000
34212025.07.01 17:11close17030.051.371500.000000.0000013.3513983.70
34222025.07.01 17:12sell18670.051.371300.000000.00000
34232025.07.01 17:12close17040.051.371440.000000.0000013.6013997.30
34242025.07.01 17:12sell18680.051.371280.000000.00000
34252025.07.01 17:12close17050.051.371420.000000.0000013.6514010.95
34262025.07.01 17:12sell18690.051.371260.000000.00000
34272025.07.01 17:12close17060.051.371420.000000.0000013.6014024.55
34282025.07.01 17:12sell18700.051.371270.000000.00000
34292025.07.01 17:12close17090.051.371430.000000.0000013.5014038.05
34302025.07.01 17:12sell18710.051.371290.000000.00000
34312025.07.01 17:12close17100.051.371430.000000.0000013.4514051.50
34322025.07.01 17:12sell18720.051.371250.000000.00000
34332025.07.01 17:12close17110.051.371390.000000.0000013.6014065.10
34342025.07.01 17:12sell18730.051.371230.000000.00000
34352025.07.01 17:12close17120.051.371370.000000.0000013.6514078.75
34362025.07.01 17:12sell18740.051.371210.000000.00000
34372025.07.01 17:12close17130.051.371350.000000.0000013.7014092.45
34382025.07.01 17:12sell18750.051.371190.000000.00000
34392025.07.01 17:12close17140.051.371330.000000.0000013.7514106.20
34402025.07.01 17:12sell18760.051.371170.000000.00000
34412025.07.01 17:12close17150.051.371310.000000.0000013.8014120.00
34422025.07.01 17:12sell18770.051.371160.000000.00000
34432025.07.01 17:12close17180.051.371320.000000.000007.3014127.30
34442025.07.01 17:12sell18780.051.371180.000000.00000
34452025.07.01 17:12close17190.051.371320.000000.000007.2014134.50
34462025.07.01 17:12sell18790.051.371150.000000.00000
34472025.07.01 17:12close17200.051.371290.000000.000007.3014141.80
34482025.07.01 17:12sell18800.051.371130.000000.00000
34492025.07.01 17:12close17210.051.371270.000000.000007.3014149.10
34502025.07.01 17:12sell18810.051.371110.000000.00000
34512025.07.01 17:12close17220.051.371240.000000.000007.3514156.45
34522025.07.01 17:12sell18820.051.371080.000000.00000
34532025.07.01 17:12close17230.051.371220.000000.000007.3514163.80
34542025.07.01 17:12sell18830.051.371060.000000.00000
34552025.07.01 17:12close17240.051.371190.000000.000007.4514171.25
34562025.07.01 17:12sell18840.051.371030.000000.00000
34572025.07.01 17:12close17250.051.371170.000000.000007.4514178.70
34582025.07.01 17:12sell18850.051.371020.000000.00000
34592025.07.01 17:12close17260.051.371190.000000.000007.2514185.95
34602025.07.01 17:12sell18860.051.371050.000000.00000
34612025.07.01 17:12close17270.051.371190.000000.000007.1514193.10
34622025.07.01 17:12sell18870.051.371070.000000.00000
34632025.07.01 17:12close17280.051.371210.000000.000006.9514200.05
34642025.07.01 17:12sell18880.051.371090.000000.00000
34652025.07.01 17:12close17290.051.371230.000000.000006.8014206.85
34662025.07.01 17:12sell18890.051.371100.000000.00000
34672025.07.01 17:12close17300.051.371260.000000.000006.4514213.30
34682025.07.01 17:12sell18900.051.371120.000000.00000
34692025.07.01 17:12close17310.051.371280.000000.000006.1514219.45
34702025.07.01 17:12sell18910.051.371140.000000.00000
34712025.07.01 17:12close17320.051.371300.000000.000005.9014225.35
34722025.07.01 17:13sell18920.151.371510.000000.00000
34732025.07.01 17:13close17330.051.371670.000000.000003.8514229.20
34742025.07.01 17:13sell18930.151.371710.000000.00000
34752025.07.01 17:13close17340.051.371870.000000.000002.7014231.90
34762025.07.01 17:13sell18940.151.371910.000000.00000
34772025.07.01 17:13close17350.051.372070.000000.000001.6514233.55
34782025.07.01 17:14sell18950.151.372110.000000.00000
34792025.07.01 17:14close17360.051.372270.000000.000000.7514234.30
34802025.07.01 17:15sell18960.151.372310.000000.00000
34812025.07.01 17:15close18330.051.372470.000000.000000.4514234.75
34822025.07.01 17:15sell18970.051.372400.000000.00000
34832025.07.01 17:15close18370.051.372540.000000.000000.4514235.20
34842025.07.01 17:15sell18980.051.372410.000000.00000
34852025.07.01 17:15close18380.051.372550.000000.000000.5014235.70
34862025.07.01 17:18close18960.151.372150.000000.000002.4014238.10
34872025.07.01 17:19close18950.151.371950.000000.000002.4014240.50
34882025.07.01 17:20sell18990.151.372110.000000.00000
34892025.07.01 17:24sell19000.151.372310.000000.00000
34902025.07.01 17:24sell19010.051.372420.000000.00000
34912025.07.01 17:24close18390.051.372560.000000.000000.5514241.05
34922025.07.01 17:25sell19020.051.372440.000000.00000
34932025.07.01 17:25buy19030.051.372620.000000.00000
34942025.07.01 17:25buy19040.051.372630.000000.00000
34952025.07.01 17:25buy19050.051.372640.000000.00000
34962025.07.01 17:25buy19060.051.372650.000000.00000
34972025.07.01 17:25buy19070.051.372660.000000.00000
34982025.07.01 17:25buy19080.051.372670.000000.00000
34992025.07.01 17:25buy19090.051.372680.000000.00000
35002025.07.01 17:25buy19100.051.372690.000000.00000
35012025.07.01 17:25buy19110.051.372700.000000.00000
35022025.07.01 17:25sell19120.151.372540.000000.00000
35032025.07.01 17:25sell19130.051.372550.000000.00000
35042025.07.01 17:25sell19140.051.372510.000000.00000
35052025.07.01 17:25buy19150.051.372710.000000.00000
35062025.07.01 17:25buy19160.051.372720.000000.00000
35072025.07.01 17:25buy19170.051.372730.000000.00000
35082025.07.01 17:25buy19180.051.372740.000000.00000
35092025.07.01 17:25buy19190.051.372750.000000.00000
35102025.07.01 17:25buy19200.051.372760.000000.00000
35112025.07.01 17:25buy19210.051.372770.000000.00000
35122025.07.01 17:25buy19220.051.372780.000000.00000
35132025.07.01 17:25buy19230.051.372790.000000.00000
35142025.07.01 17:25buy19240.051.372800.000000.00000
35152025.07.01 17:25buy19250.051.372810.000000.00000
35162025.07.01 17:25buy19260.051.372820.000000.00000
35172025.07.01 17:25buy19270.051.372830.000000.00000
35182025.07.01 17:25buy19280.051.372840.000000.00000
35192025.07.01 17:25close19030.051.372700.000000.000000.4014241.45
35202025.07.01 17:25close19040.051.372710.000000.000000.4014241.85
35212025.07.01 17:25close19050.051.372720.000000.000000.4014242.25
35222025.07.01 17:26buy19290.051.372860.000000.00000
35232025.07.01 17:26buy19300.051.372850.000000.00000
35242025.07.01 17:26buy19310.051.372870.000000.00000
35252025.07.01 17:26close19060.051.372730.000000.000000.4014242.65
35262025.07.01 17:26buy19320.051.372880.000000.00000
35272025.07.01 17:26close19070.051.372740.000000.000000.4014243.05
35282025.07.01 17:26close19080.051.372750.000000.000000.4014243.45
35292025.07.01 17:26close19090.051.372760.000000.000000.4014243.85
35302025.07.01 17:26close19100.051.372770.000000.000000.4014244.25
35312025.07.01 17:26close19110.051.372790.000000.000000.4514244.70
35322025.07.01 17:26close19150.051.372800.000000.000000.4514245.15
35332025.07.01 17:26close19160.051.372810.000000.000000.4514245.60
35342025.07.01 17:26close19170.051.372820.000000.000000.4514246.05
35352025.07.01 17:26buy19330.051.372960.000000.00000
35362025.07.01 17:26close19180.051.372820.000000.000000.4014246.45
35372025.07.01 17:26buy19340.051.372950.000000.00000
35382025.07.01 17:26buy19350.051.372940.000000.00000
35392025.07.01 17:26buy19360.051.372970.000000.00000
35402025.07.01 17:26close19190.051.372830.000000.000000.4014246.85
35412025.07.01 17:26close19200.051.372840.000000.000000.4014247.25
35422025.07.01 17:26close19210.051.372850.000000.000000.4014247.65
35432025.07.01 17:26close19220.051.372860.000000.000000.4014248.05
35442025.07.01 17:26close19230.051.372870.000000.000000.4014248.45
35452025.07.01 17:26close19240.051.372880.000000.000000.4014248.85
35462025.07.01 17:26close19250.051.372890.000000.000000.4014249.25
35472025.07.01 17:26close19260.051.372900.000000.000000.4014249.65
35482025.07.01 17:26close19270.051.372910.000000.000000.4014250.05
35492025.07.01 17:26close19280.051.372920.000000.000000.4014250.45
35502025.07.01 17:26buy19370.051.373060.000000.00000
35512025.07.01 17:26buy19380.051.373070.000000.00000
35522025.07.01 17:26buy19390.051.373050.000000.00000
35532025.07.01 17:26buy19400.051.373040.000000.00000
35542025.07.01 17:26close19300.051.372930.000000.000000.4014250.85
35552025.07.01 17:26close19290.051.372940.000000.000000.4014251.25
35562025.07.01 17:26close19310.051.372950.000000.000000.4014251.65
35572025.07.01 17:26close19320.051.372960.000000.000000.4014252.05
35582025.07.01 17:26buy19410.051.373120.000000.00000
35592025.07.01 17:26buy19420.051.373130.000000.00000
35602025.07.01 17:26buy19430.051.373140.000000.00000
35612025.07.01 17:26buy19440.051.373150.000000.00000
35622025.07.01 17:26buy19450.051.373160.000000.00000
35632025.07.01 17:26buy19460.051.373110.000000.00000
35642025.07.01 17:26buy19470.051.373100.000000.00000
35652025.07.01 17:26buy19480.051.373090.000000.00000
35662025.07.01 17:26sell19490.051.372930.000000.00000
35672025.07.01 17:26sell19500.051.372920.000000.00000
35682025.07.01 17:26sell19510.051.372910.000000.00000
35692025.07.01 17:26sell19520.051.372900.000000.00000
35702025.07.01 17:27buy19530.051.373080.000000.00000
35712025.07.01 17:27sell19540.051.372890.000000.00000
35722025.07.01 17:27buy19550.051.373030.000000.00000
35732025.07.01 17:27buy19560.051.373020.000000.00000
35742025.07.01 17:27buy19570.051.373010.000000.00000
35752025.07.01 17:27buy19580.051.372990.000000.00000
35762025.07.01 17:27buy19590.051.372980.000000.00000
35772025.07.01 17:27sell19600.051.372820.000000.00000
35782025.07.01 17:27sell19610.051.372830.000000.00000
35792025.07.01 17:27sell19620.051.372840.000000.00000
35802025.07.01 17:27buy19630.051.373000.000000.00000
35812025.07.01 17:27sell19640.051.372850.000000.00000
35822025.07.01 17:27sell19650.051.372860.000000.00000
35832025.07.01 17:27sell19660.051.372800.000000.00000
35842025.07.01 17:27sell19670.051.372790.000000.00000
35852025.07.01 17:27sell19680.051.372780.000000.00000
35862025.07.01 17:27sell19690.051.372760.000000.00000
35872025.07.01 17:27sell19700.051.372750.000000.00000
35882025.07.01 17:27sell19710.051.372740.000000.00000
35892025.07.01 17:27sell19720.051.372720.000000.00000
35902025.07.01 17:27sell19730.051.372710.000000.00000
35912025.07.01 17:27sell19740.051.372690.000000.00000
35922025.07.01 17:27sell19750.051.372680.000000.00000
35932025.07.01 17:27close19490.051.372840.000000.000000.4514252.50
35942025.07.01 17:27sell19760.051.372700.000000.00000
35952025.07.01 17:27close19500.051.372840.000000.000000.4014252.90
35962025.07.01 17:27sell19770.051.372730.000000.00000
35972025.07.01 17:27close19510.051.372830.000000.000000.4014253.30
35982025.07.01 17:27sell19780.051.372670.000000.00000
35992025.07.01 17:27close19520.051.372800.000000.000000.5014253.80
36002025.07.01 17:27sell19790.051.372640.000000.00000
36012025.07.01 17:27close19540.051.372770.000000.000000.6014254.40
36022025.07.01 17:27sell19800.051.372600.000000.00000
36032025.07.01 17:27close19600.051.372740.000000.000000.4014254.80
36042025.07.01 17:27sell19810.051.372560.000000.00000
36052025.07.01 17:27close19610.051.372690.000000.000000.7014255.50
36062025.07.01 17:27sell19820.051.372590.000000.00000
36072025.07.01 17:27close19620.051.372750.000000.000000.4514255.95
36082025.07.01 17:27sell19830.051.372620.000000.00000
36092025.07.01 17:27close19650.051.372780.000000.000000.4014256.35
36102025.07.01 17:27sell19840.051.372650.000000.00000
36112025.07.01 17:27sell19850.051.372660.000000.00000
36122025.07.01 17:28close19640.051.372670.000000.000000.9014257.25
36132025.07.01 17:28close19660.051.372680.000000.000000.6014257.85
36142025.07.01 17:28sell19860.051.372480.000000.00000
36152025.07.01 17:28close19670.051.372620.000000.000000.8514258.70
36162025.07.01 17:29close19120.151.372390.000000.000002.2514260.95
36172025.07.01 17:32sell19870.151.372620.000000.00000
36182025.07.01 17:32buy19880.051.372780.000000.00000
36192025.07.01 17:32buy19890.051.372790.000000.00000
36202025.07.01 17:32buy19900.051.372810.000000.00000
36212025.07.01 17:32buy19910.051.372820.000000.00000
36222025.07.01 17:32buy19920.051.372800.000000.00000
36232025.07.01 17:32sell19930.051.372630.000000.00000
36242025.07.01 17:32buy19940.051.372830.000000.00000
36252025.07.01 17:32buy19950.051.372840.000000.00000
36262025.07.01 17:32buy19960.051.372860.000000.00000
36272025.07.01 17:32buy19970.051.372870.000000.00000
36282025.07.01 17:32buy19980.051.372880.000000.00000
36292025.07.01 17:32buy19990.051.372890.000000.00000
36302025.07.01 17:32buy20000.051.372900.000000.00000
36312025.07.01 17:32buy20010.051.372910.000000.00000
36322025.07.01 17:32buy20020.051.372920.000000.00000
36332025.07.01 17:32sell20030.051.372770.000000.00000
36342025.07.01 17:32buy20040.051.372930.000000.00000
36352025.07.01 17:32close19880.051.372860.000000.000000.4014261.35
36362025.07.01 17:32close19890.051.372870.000000.000000.4014261.75
36372025.07.01 17:32sell20050.051.372790.000000.00000
36382025.07.01 17:35close19870.151.372460.000000.000002.4014264.15
36392025.07.01 17:36close19000.151.372150.000000.000002.4014266.55
36402025.07.01 17:36close18990.151.371950.000000.000002.4014268.95
36412025.07.01 17:36close18940.151.371750.000000.000002.4014271.35
36422025.07.01 17:40close18930.151.371550.000000.000002.4014273.75
36432025.07.01 17:41sell20060.051.371240.000000.00000
36442025.07.01 17:41sell20070.051.371220.000000.00000
36452025.07.01 17:41sell20080.051.371200.000000.00000
36462025.07.01 17:41close18920.151.371340.000000.000002.5514276.30
36472025.07.01 17:41sell20090.051.371040.000000.00000
36482025.07.01 17:41sell20100.051.371010.000000.00000
36492025.07.01 17:41sell20110.051.371000.000000.00000
36502025.07.01 17:41sell20120.051.370990.000000.00000
36512025.07.01 17:41sell20130.051.370980.000000.00000
36522025.07.01 17:41sell20140.051.370970.000000.00000
36532025.07.01 17:41sell20150.051.370960.000000.00000
36542025.07.01 17:41sell20160.051.370950.000000.00000
36552025.07.01 17:41sell20170.051.370940.000000.00000
36562025.07.01 17:41sell20180.051.370930.000000.00000
36572025.07.01 17:41sell20190.051.370920.000000.00000
36582025.07.01 17:41sell20200.051.370910.000000.00000
36592025.07.01 17:41sell20210.051.370900.000000.00000
36602025.07.01 17:41sell20220.051.370890.000000.00000
36612025.07.01 17:41close17370.051.371050.000000.000006.9014283.20
36622025.07.01 17:42sell20230.051.370880.000000.00000
36632025.07.01 17:42close17380.051.371020.000000.000007.1514290.35
36642025.07.01 17:42sell20240.051.370860.000000.00000
36652025.07.01 17:42close17390.051.371000.000000.000007.3514297.70
36662025.07.01 17:42sell20250.051.370840.000000.00000
36672025.07.01 17:42close17400.051.371000.000000.000007.4514305.15
36682025.07.01 17:42sell20260.051.370850.000000.00000
36692025.07.01 17:42close17410.051.371010.000000.000007.4514312.60
36702025.07.01 17:42sell20270.051.370870.000000.00000
36712025.07.01 17:42close17420.051.371010.000000.000007.5514320.15
36722025.07.01 17:42sell20280.051.370830.000000.00000
36732025.07.01 17:42close17430.051.370970.000000.000007.8014327.95
36742025.07.01 17:42sell20290.051.370810.000000.00000
36752025.07.01 17:42close17440.051.370950.000000.000007.5514335.50
36762025.07.01 17:42sell20300.051.370790.000000.00000
36772025.07.01 17:42close17450.051.370930.000000.000007.3014342.80
36782025.07.01 17:42sell20310.051.370760.000000.00000
36792025.07.01 17:42close17460.051.370900.000000.000007.2514350.05
36802025.07.01 17:42sell20320.051.370740.000000.00000
36812025.07.01 17:42close17470.051.370900.000000.000007.0014357.05
36822025.07.01 17:42sell20330.051.370750.000000.00000
36832025.07.01 17:42close17480.051.370920.000000.000006.7014363.75
36842025.07.01 17:42sell20340.051.370780.000000.00000
36852025.07.01 17:42close17490.051.370920.000000.000006.4514370.20
36862025.07.01 17:42sell20350.051.370770.000000.00000
36872025.07.01 17:42close17500.051.370930.000000.000006.2014376.40
36882025.07.01 17:42sell20360.051.370800.000000.00000
36892025.07.01 17:42close17510.051.370960.000000.000005.8014382.20
36902025.07.01 17:42sell20370.051.370820.000000.00000
36912025.07.01 17:42close17520.051.370980.000000.000005.5014387.70
36922025.07.01 17:44sell20380.151.371200.000000.00000
36932025.07.01 17:44close17530.051.371360.000000.000003.3514391.05
36942025.07.01 17:44sell20390.151.371400.000000.00000
36952025.07.01 17:44close17540.051.371560.000000.000002.1514393.20
36962025.07.01 17:45sell20400.151.371600.000000.00000
36972025.07.01 17:45close17550.051.371740.000000.000001.0014394.20
36982025.07.01 17:48close20400.151.371440.000000.000002.4014396.60
36992025.07.01 17:50sell20410.151.371590.000000.00000
37002025.07.01 17:51close20410.151.371440.000000.000002.2514398.85
37012025.07.01 17:52sell20420.151.371590.000000.00000
37022025.07.01 17:52close20420.151.371440.000000.000002.2514401.10
37032025.07.01 17:52close20390.151.371240.000000.000002.4014403.50
37042025.07.01 17:53sell20430.151.371580.000000.00000
37052025.07.01 17:53close20430.151.371420.000000.000002.4014405.90
37062025.07.01 17:54sell20440.151.371580.000000.00000
37072025.07.01 17:55sell20450.151.371780.000000.00000
37082025.07.01 17:55close20450.151.371620.000000.000002.4014408.30
37092025.07.01 17:56sell20460.151.371780.000000.00000
37102025.07.01 18:00close20460.151.371620.000000.000002.4014410.70
37112025.07.01 18:01sell20470.151.371780.000000.00000
37122025.07.01 18:02close20470.151.371620.000000.000002.4014413.10
37132025.07.01 18:02close20440.151.371420.000000.000002.4014415.50
37142025.07.01 18:06sell20480.151.371380.000000.00000
37152025.07.01 18:07close20480.151.371220.000000.000002.4014417.90
37162025.07.01 18:09close20380.151.371040.000000.000002.4014420.30
37172025.07.01 18:11sell20490.051.370730.000000.00000
37182025.07.01 18:11sell20500.051.370720.000000.00000
37192025.07.01 18:11sell20510.051.370710.000000.00000
37202025.07.01 18:11sell20520.051.370700.000000.00000
37212025.07.01 18:11close17560.051.370840.000000.000005.3014425.60
37222025.07.01 18:11sell20530.051.370680.000000.00000
37232025.07.01 18:11close17570.051.370820.000000.000005.1514430.75
37242025.07.01 18:11sell20540.051.370660.000000.00000
37252025.07.01 18:11close17580.051.370800.000000.000005.2014435.95
37262025.07.01 18:11sell20550.051.370640.000000.00000
37272025.07.01 18:11close17590.051.370800.000000.000005.3014441.25
37282025.07.01 18:11sell20560.051.370650.000000.00000
37292025.07.01 18:11close17600.051.370810.000000.000005.3514446.60
37302025.07.01 18:11sell20570.051.370670.000000.00000
37312025.07.01 18:11close17610.051.370810.000000.000005.5014452.10
37322025.07.01 18:11sell20580.051.370690.000000.00000
37332025.07.01 18:11close17620.051.370830.000000.000005.5014457.60
37342025.07.01 18:12sell20590.151.371180.000000.00000
37352025.07.01 18:12close17630.051.371340.000000.000003.0514460.65
37362025.07.01 18:13close20590.151.371020.000000.000002.4014463.05
37372025.07.01 18:16sell20600.051.370630.000000.00000
37382025.07.01 18:16sell20610.051.370620.000000.00000
37392025.07.01 18:16close17640.051.370780.000000.000005.9514469.00
37402025.07.01 18:17sell20620.151.370980.000000.00000
37412025.07.01 18:17close17650.051.371140.000000.000004.3014473.30
37422025.07.01 18:18sell20630.151.371180.000000.00000
37432025.07.01 18:18close17660.051.371340.000000.000003.4014476.70
37442025.07.01 18:19sell20640.151.371380.000000.00000
37452025.07.01 18:19close17670.051.371520.000000.000002.6014479.30
37462025.07.01 18:20close20640.151.371220.000000.000002.4014481.70
37472025.07.01 18:24close20630.151.371020.000000.000002.4014484.10
37482025.07.01 18:28close20620.151.370830.000000.000002.2514486.35
37492025.07.01 18:28sell20650.051.370610.000000.00000
37502025.07.01 18:28sell20660.051.370600.000000.00000
37512025.07.01 18:28sell20670.051.370590.000000.00000
37522025.07.01 18:28sell20680.051.370580.000000.00000
37532025.07.01 18:28close17680.051.370720.000000.000006.7014493.05
37542025.07.01 18:28sell20690.051.370570.000000.00000
37552025.07.01 18:28close17690.051.370730.000000.000006.8014499.85
37562025.07.01 18:28sell20700.051.370560.000000.00000
37572025.07.01 18:28close17700.051.370700.000000.000007.0514506.90
37582025.07.01 18:28sell20710.051.370540.000000.00000
37592025.07.01 18:28close17710.051.370680.000000.000007.1014514.00
37602025.07.01 18:28sell20720.051.370520.000000.00000
37612025.07.01 18:28close17720.051.370660.000000.000007.0514521.05
37622025.07.01 18:28sell20730.051.370500.000000.00000
37632025.07.01 18:28close17730.051.370640.000000.000007.0514528.10
37642025.07.01 18:28sell20740.051.370480.000000.00000
37652025.07.01 18:28close17740.051.370620.000000.000006.9514535.05
37662025.07.01 18:28sell20750.051.370460.000000.00000
37672025.07.01 18:28close17750.051.370620.000000.000006.8014541.85
37682025.07.01 18:28sell20760.051.370470.000000.00000
37692025.07.01 18:28close17760.051.370630.000000.000007.5014549.35
37702025.07.01 18:28sell20770.051.370490.000000.00000
37712025.07.01 18:28close17770.051.370630.000000.000007.6514557.00
37722025.07.01 18:28sell20780.051.370510.000000.00000
37732025.07.01 18:28close17780.051.370650.000000.000007.7014564.70
37742025.07.01 18:28sell20790.051.370530.000000.00000
37752025.07.01 18:28close17800.051.370690.000000.000007.7514572.45
37762025.07.01 18:28sell20800.051.370550.000000.00000
37772025.07.01 18:28close17810.051.370690.000000.000007.9014580.35
37782025.07.01 18:30sell20810.051.370450.000000.00000
37792025.07.01 18:30sell20820.051.370440.000000.00000
37802025.07.01 18:30sell20830.051.370430.000000.00000
37812025.07.01 18:30sell20840.051.370420.000000.00000
37822025.07.01 18:30sell20850.051.370410.000000.00000
37832025.07.01 18:30sell20860.051.370400.000000.00000
37842025.07.01 18:30sell20870.051.370390.000000.00000
37852025.07.01 18:30sell20880.051.370380.000000.00000
37862025.07.01 18:30sell20890.051.370370.000000.00000
37872025.07.01 18:30sell20900.051.370360.000000.00000
37882025.07.01 18:30sell20910.051.370350.000000.00000
37892025.07.01 18:30sell20920.051.370340.000000.00000
37902025.07.01 18:30sell20930.051.370330.000000.00000
37912025.07.01 18:30sell20940.051.370320.000000.00000
37922025.07.01 18:30sell20950.051.370310.000000.00000
37932025.07.01 18:30sell20960.051.370300.000000.00000
37942025.07.01 18:30sell20970.051.370290.000000.00000
37952025.07.01 18:30sell20980.051.370280.000000.00000
37962025.07.01 18:32sell20990.151.370770.000000.00000
37972025.07.01 18:34sell21000.151.370970.000000.00000
37982025.07.01 18:35sell21010.151.371170.000000.00000
37992025.07.01 18:36sell21020.151.371370.000000.00000
38002025.07.01 18:38close21020.151.371210.000000.000002.4014582.75
38012025.07.01 18:38close21010.151.371010.000000.000002.4014585.15
38022025.07.01 18:40close21000.151.370810.000000.000002.4014587.55
38032025.07.01 18:42sell21030.151.371170.000000.00000
38042025.07.01 18:44close21030.151.371010.000000.000002.4014589.95
38052025.07.01 18:45sell21040.151.371170.000000.00000
38062025.07.01 18:47sell21050.151.371370.000000.00000
38072025.07.01 18:51sell21060.151.371570.000000.00000
38082025.07.01 18:53sell21070.121.371770.000000.00000
38092025.07.01 18:54sell21080.041.371840.000000.00000
38102025.07.01 18:54sell21090.041.371850.000000.00000
38112025.07.01 18:54sell21100.041.371860.000000.00000
38122025.07.01 18:54sell21110.041.371900.000000.00000
38132025.07.01 18:54sell21120.041.371910.000000.00000
38142025.07.01 18:54sell21130.041.371880.000000.00000
38152025.07.01 18:54sell21140.041.371930.000000.00000
38162025.07.01 18:54sell21150.041.371940.000000.00000
38172025.07.01 18:54sell21160.041.371970.000000.00000
38182025.07.01 18:54sell21170.041.371980.000000.00000
38192025.07.01 18:54sell21180.041.371990.000000.00000
38202025.07.01 18:54sell21190.041.372000.000000.00000
38212025.07.01 18:54sell21200.041.372010.000000.00000
38222025.07.01 18:54sell21210.041.372020.000000.00000
38232025.07.01 18:54sell21220.041.372030.000000.00000
38242025.07.01 18:54sell21230.041.372040.000000.00000
38252025.07.01 18:54sell21240.121.372030.000000.00000
38262025.07.01 18:54sell21250.041.372050.000000.00000
38272025.07.01 18:54sell21260.041.372060.000000.00000
38282025.07.01 18:54sell21270.041.372070.000000.00000
38292025.07.01 18:54sell21280.041.372080.000000.00000
38302025.07.01 18:54sell21290.041.372090.000000.00000
38312025.07.01 18:54sell21300.041.372100.000000.00000
38322025.07.01 18:54sell21310.041.372110.000000.00000
38332025.07.01 18:54sell21320.041.372120.000000.00000
38342025.07.01 18:54sell21330.041.372130.000000.00000
38352025.07.01 18:54sell21340.041.372160.000000.00000
38362025.07.01 18:55sell21350.041.372170.000000.00000
38372025.07.01 18:55sell21360.041.371950.000000.00000
38382025.07.01 18:57sell21370.041.372190.000000.00000
38392025.07.01 18:57sell21380.041.372210.000000.00000
38402025.07.01 18:57sell21390.041.372240.000000.00000
38412025.07.01 18:57sell21400.121.372250.000000.00000
38422025.07.01 18:57sell21410.041.372260.000000.00000
38432025.07.01 18:57sell21420.041.372270.000000.00000
38442025.07.01 18:57sell21430.041.372300.000000.00000
38452025.07.01 18:59sell21440.041.372350.000000.00000
38462025.07.01 18:59sell21450.041.372390.000000.00000
38472025.07.01 19:00sell21460.041.372430.000000.00000
38482025.07.01 19:00sell21470.041.372450.000000.00000
38492025.07.01 19:00sell21480.121.372440.000000.00000
38502025.07.01 19:01sell21490.041.372460.000000.00000
38512025.07.01 19:01sell21500.041.372470.000000.00000
38522025.07.01 19:01sell21510.041.372490.000000.00000
38532025.07.01 19:01sell21520.041.372500.000000.00000
38542025.07.01 19:02close21480.121.372290.000000.000001.8014591.75
38552025.07.01 19:03close21400.121.372090.000000.000001.9214593.67
38562025.07.01 19:03close21240.121.371870.000000.000001.9214595.59
38572025.07.01 19:04close21070.121.371610.000000.000001.9214597.51
38582025.07.01 19:09sell21530.151.371850.000000.00000
38592025.07.01 19:09sell21540.121.372050.000000.00000
38602025.07.01 19:12sell21550.121.372250.000000.00000
38612025.07.01 19:17close21550.121.372090.000000.000001.9214599.43
38622025.07.01 19:17close21540.121.371890.000000.000001.9214601.35
38632025.07.01 19:19close21530.151.371690.000000.000002.4014603.75
38642025.07.01 19:25sell21560.151.371850.000000.00000
38652025.07.01 19:27close21560.151.371680.000000.000002.5514606.30
38662025.07.01 19:27close21060.151.371410.000000.000002.4014608.70
38672025.07.01 19:31sell21570.151.371640.000000.00000
38682025.07.01 19:33sell21580.151.371850.000000.00000
38692025.07.01 19:41sell21590.121.372050.000000.00000
38702025.07.01 19:43sell21600.121.372250.000000.00000
38712025.07.01 19:44sell21610.121.372450.000000.00000
38722025.07.01 19:44sell21620.041.372520.000000.00000
38732025.07.01 19:45close21610.121.372290.000000.000001.9214610.62
38742025.07.01 19:49sell21630.121.372440.000000.00000
38752025.07.01 19:50close21630.121.372280.000000.000001.9214612.54
38762025.07.01 19:54sell21640.121.372430.000000.00000
38772025.07.01 19:57close21640.121.372270.000000.000001.9214614.46
38782025.07.01 20:00sell21650.121.372430.000000.00000
38792025.07.01 20:00sell21660.041.372530.000000.00000
38802025.07.01 20:00sell21670.121.372630.000000.00000
38812025.07.01 20:00buy21680.041.372790.000000.00000
38822025.07.01 20:01close21670.121.372470.000000.000001.9214616.38
38832025.07.01 20:02close21650.121.372270.000000.000001.9214618.30
38842025.07.01 20:05sell21690.121.372430.000000.00000
38852025.07.01 20:05sell21700.121.372630.000000.00000
38862025.07.01 20:08buy21710.041.372850.000000.00000
38872025.07.01 20:17buy21720.041.373170.000000.00000
38882025.07.01 20:19buy21730.041.373190.000000.00000
38892025.07.01 20:19buy21740.041.373200.000000.00000
38902025.07.01 20:19buy21750.041.373180.000000.00000
38912025.07.01 20:19buy21760.041.373210.000000.00000
38922025.07.01 20:19buy21770.041.373230.000000.00000
38932025.07.01 20:19buy21780.041.373240.000000.00000
38942025.07.01 20:19buy21790.041.373250.000000.00000
38952025.07.01 20:19buy21800.041.373260.000000.00000
38962025.07.01 20:19buy21810.041.373270.000000.00000
38972025.07.01 20:19buy21820.041.373280.000000.00000
38982025.07.01 20:19buy21830.041.373290.000000.00000
38992025.07.01 20:19buy21840.041.373300.000000.00000
39002025.07.01 20:19buy21850.041.373310.000000.00000
39012025.07.01 20:19buy21860.041.373320.000000.00000
39022025.07.01 20:19buy21870.041.373330.000000.00000
39032025.07.01 20:19buy21880.041.373350.000000.00000
39042025.07.01 20:19buy21890.041.373360.000000.00000
39052025.07.01 20:19buy21900.041.373370.000000.00000
39062025.07.01 20:19buy21910.041.373340.000000.00000
39072025.07.01 20:20buy21920.041.373220.000000.00000
39082025.07.01 20:22buy21930.041.373380.000000.00000
39092025.07.01 20:22buy21940.041.373390.000000.00000
39102025.07.01 20:22buy21950.041.373400.000000.00000
39112025.07.01 20:22buy21960.041.373410.000000.00000
39122025.07.01 20:22buy21970.041.373420.000000.00000
39132025.07.01 20:22buy21980.041.373430.000000.00000
39142025.07.01 20:24buy21990.041.373440.000000.00000
39152025.07.01 20:24buy22000.041.373450.000000.00000
39162025.07.01 20:24buy22010.041.373460.000000.00000
39172025.07.01 20:24buy22020.041.373470.000000.00000
39182025.07.01 20:24buy22030.041.373480.000000.00000
39192025.07.01 20:25buy22040.041.373490.000000.00000
39202025.07.01 20:25buy22050.041.373500.000000.00000
39212025.07.01 20:25buy22060.041.373510.000000.00000
39222025.07.01 20:30buy22070.041.373520.000000.00000
39232025.07.01 20:30buy22080.041.373540.000000.00000
39242025.07.01 20:30buy22090.041.373550.000000.00000
39252025.07.01 20:30buy22100.041.373570.000000.00000
39262025.07.01 20:30buy22110.041.373590.000000.00000
39272025.07.01 20:30buy22120.041.373580.000000.00000
39282025.07.01 20:30buy22130.041.373560.000000.00000
39292025.07.01 20:30buy22140.041.373530.000000.00000
39302025.07.01 20:31buy22150.041.373600.000000.00000
39312025.07.02 09:48close20050.051.372730.000000.000000.3014618.60
39322025.07.02 09:48close19680.051.372720.000000.000000.3014618.90
39332025.07.02 09:48close20030.051.372710.000000.000000.3014619.20
39342025.07.02 09:48close19690.051.372700.000000.000000.3014619.50
39352025.07.02 09:48close19700.051.372690.000000.000000.3014619.80
39362025.07.02 09:48close19710.051.372680.000000.000000.3014620.10
39372025.07.02 09:48close19770.051.372670.000000.000000.3014620.40
39382025.07.02 09:48close19720.051.372660.000000.000000.3014620.70
39392025.07.02 09:48close19730.051.372650.000000.000000.3014621.00
39402025.07.02 09:48close19760.051.372640.000000.000000.3014621.30
39412025.07.02 09:48close19740.051.372630.000000.000000.3014621.60
39422025.07.02 09:48close19750.051.372620.000000.000000.3014621.90
39432025.07.02 09:48close19780.051.372610.000000.000000.3014622.20
39442025.07.02 09:48close19850.051.372600.000000.000000.3014622.50
39452025.07.02 09:48close21700.121.372600.000000.000000.3614622.86
39462025.07.02 09:48close19840.051.372590.000000.000000.3014623.16
39472025.07.02 09:48close19790.051.372580.000000.000000.3014623.46
39482025.07.02 09:48close19930.051.372570.000000.000000.3014623.76
39492025.07.02 09:48close19830.051.372560.000000.000000.3014624.06
39502025.07.02 09:48close18360.051.372550.000000.000000.3014624.36
39512025.07.02 09:48close19800.051.372540.000000.000000.3014624.66
39522025.07.02 09:48close19820.051.372530.000000.000000.3014624.96
39532025.07.02 09:48close18340.051.372520.000000.000000.3014625.26
39542025.07.02 09:48close18350.051.372510.000000.000000.3014625.56
39552025.07.02 09:48close19810.051.372500.000000.000000.3014625.86
39562025.07.02 09:49close21690.121.372270.000000.000001.9214627.78
39572025.07.02 09:49close21600.121.372090.000000.000001.9214629.70
39582025.07.02 09:56buy22160.041.372550.000000.00000
39592025.07.02 09:56sell22170.121.372390.000000.00000
39602025.07.02 09:56buy22180.041.372560.000000.00000
39612025.07.02 09:56buy22190.041.372570.000000.00000
39622025.07.02 09:56buy22200.041.372580.000000.00000
39632025.07.02 09:56buy22210.041.372590.000000.00000
39642025.07.02 09:56buy22220.041.372600.000000.00000
39652025.07.02 09:56buy22230.041.372610.000000.00000
39662025.07.02 09:56buy22240.041.372620.000000.00000
39672025.07.02 09:56buy22250.041.372630.000000.00000
39682025.07.02 09:56buy22260.041.372640.000000.00000
39692025.07.02 09:56buy22270.041.372650.000000.00000
39702025.07.02 09:56buy22280.041.372660.000000.00000
39712025.07.02 09:56buy22290.041.372670.000000.00000
39722025.07.02 09:56buy22300.041.372680.000000.00000
39732025.07.02 09:57buy22310.041.372690.000000.00000
39742025.07.02 09:57buy22320.041.372700.000000.00000
39752025.07.02 09:57buy22330.041.372710.000000.00000
39762025.07.02 09:57buy22340.041.372720.000000.00000
39772025.07.02 09:57buy22350.041.372730.000000.00000
39782025.07.02 09:57buy22360.041.372740.000000.00000
39792025.07.02 09:57buy22370.041.372750.000000.00000
39802025.07.02 09:57buy22380.041.372760.000000.00000
39812025.07.02 09:57close22160.041.372620.000000.000000.2814629.98
39822025.07.02 09:57buy22390.041.372770.000000.00000
39832025.07.02 09:57close22180.041.372630.000000.000000.2814630.26
39842025.07.02 09:57buy22400.041.372780.000000.00000
39852025.07.02 09:57close22190.041.372640.000000.000000.2814630.54
39862025.07.02 09:57close22200.041.372750.000000.000000.6814631.22
39872025.07.02 10:00close22210.041.372740.000000.000000.6014631.82
39882025.07.02 10:00close22220.041.372730.000000.000000.5214632.34
39892025.07.02 10:00close22230.041.372740.000000.000000.5214632.86
39902025.07.02 10:00close22240.041.372730.000000.000000.4414633.30
39912025.07.02 10:00close22250.041.372740.000000.000000.4414633.74
39922025.07.02 10:00close22260.041.372730.000000.000000.3614634.10
39932025.07.02 10:00close22270.041.372740.000000.000000.3614634.46
39942025.07.02 10:00close22280.041.372730.000000.000000.2814634.74
39952025.07.02 10:00close22290.041.372740.000000.000000.2814635.02
39962025.07.02 10:00sell22410.041.372680.000000.00000
39972025.07.02 10:00sell22420.041.372670.000000.00000
39982025.07.02 10:00sell22430.041.372660.000000.00000
39992025.07.02 10:00sell22440.041.372650.000000.00000
40002025.07.02 10:00sell22450.041.372640.000000.00000
40012025.07.02 10:00sell22460.041.372630.000000.00000
40022025.07.02 10:00sell22470.041.372620.000000.00000
40032025.07.02 10:00sell22480.041.372610.000000.00000
40042025.07.02 10:00sell22490.041.372600.000000.00000
40052025.07.02 10:01sell22500.041.372590.000000.00000
40062025.07.02 10:01sell22510.041.372580.000000.00000
40072025.07.02 10:01sell22520.041.372570.000000.00000
40082025.07.02 10:01sell22530.041.372560.000000.00000
40092025.07.02 10:02close22410.041.372610.000000.000000.2814635.30
40102025.07.02 10:08close22170.121.372230.000000.000001.9214637.22
40112025.07.02 10:15close21590.121.371890.000000.000001.9214639.14
40122025.07.02 10:16close21580.151.371690.000000.000002.4014641.54
40132025.07.02 10:36sell22540.121.372000.000000.00000
40142025.07.02 10:39close22540.121.371850.000000.000001.8014643.34
40152025.07.02 10:43close21570.151.371480.000000.000002.4014645.74
40162025.07.02 10:48close21050.151.371210.000000.000002.4014648.14
40172025.07.02 10:48close21040.151.371010.000000.000002.4014650.54
40182025.07.02 10:57sell22550.121.371000.000000.00000
40192025.07.02 10:57close22550.121.370670.000000.000003.9614654.50
40202025.07.02 11:00close20990.151.370610.000000.000002.4014656.90
40212025.07.02 11:01sell22560.041.370270.000000.00000
40222025.07.02 11:01sell22570.041.370260.000000.00000
40232025.07.02 11:01sell22580.041.370250.000000.00000
40242025.07.02 11:01sell22590.041.370240.000000.00000
40252025.07.02 11:01sell22600.041.370230.000000.00000
40262025.07.02 11:01sell22610.041.370220.000000.00000
40272025.07.02 11:01sell22620.041.370210.000000.00000
40282025.07.02 11:01sell22630.041.370200.000000.00000
40292025.07.02 11:01sell22640.041.370190.000000.00000
40302025.07.02 11:01sell22650.041.370180.000000.00000
40312025.07.03 01:30close17820.051.365650.000000.0000033.3014690.20
40322025.07.03 01:30close17830.051.365640.000000.0000033.5014723.70
40332025.07.03 01:30close17840.051.365650.000000.0000033.5514757.25
40342025.07.03 01:30sell22660.041.365490.000000.00000
40352025.07.03 01:30close17850.051.365650.000000.0000033.4014790.65
40362025.07.03 01:30sell22670.041.365500.000000.00000
40372025.07.03 01:30close17860.051.365640.000000.0000033.4014824.05
40382025.07.03 01:31sell22680.041.365510.000000.00000
40392025.07.03 01:31close17870.051.365650.000000.0000033.2014857.25
40402025.07.03 01:34sell22690.041.365480.000000.00000
40412025.07.03 01:34close17880.051.365640.000000.0000033.6514890.90
40422025.07.03 01:36sell22700.041.365520.000000.00000
40432025.07.03 01:36close17890.051.365660.000000.0000033.1014924.00
40442025.07.03 01:36sell22710.041.365530.000000.00000
40452025.07.03 01:36close17900.051.365670.000000.0000032.9014956.90
40462025.07.03 01:36sell22720.041.365540.000000.00000
40472025.07.03 01:36close17910.051.365680.000000.0000032.7514989.65
40482025.07.03 01:37sell22730.041.365550.000000.00000
40492025.07.03 01:37close17920.051.365690.000000.0000032.6515022.30
40502025.07.03 01:38sell22740.041.365470.000000.00000
40512025.07.03 01:38close17930.051.365630.000000.0000032.8515055.15
40522025.07.03 01:39sell22750.041.365460.000000.00000
40532025.07.03 01:39close17940.051.365620.000000.0000032.8015087.95
40542025.07.03 01:39sell22760.041.365450.000000.00000
40552025.07.03 01:39close17950.051.365610.000000.0000032.7015120.65
40562025.07.03 01:39sell22770.041.365440.000000.00000
40572025.07.03 01:39close17960.051.365600.000000.0000031.6015152.25
40582025.07.03 01:39sell22780.041.365430.000000.00000
40592025.07.03 01:39close17970.051.365590.000000.0000031.8515184.10
40602025.07.03 01:39sell22790.041.365420.000000.00000
40612025.07.03 01:39close17980.051.365580.000000.0000032.8015216.90
40622025.07.03 01:39sell22800.041.365410.000000.00000
40632025.07.03 01:39close17990.051.365570.000000.0000031.6015248.50
40642025.07.03 01:43sell22810.041.365400.000000.00000
40652025.07.03 01:43close18000.051.365560.000000.0000031.5515280.05
40662025.07.03 01:43sell22820.041.365390.000000.00000
40672025.07.03 01:43close18010.051.365550.000000.0000031.4015311.45
40682025.07.03 01:43sell22830.041.365380.000000.00000
40692025.07.03 01:43close18020.051.365540.000000.0000031.3515342.80
40702025.07.03 01:43sell22840.041.365370.000000.00000
40712025.07.03 01:43close18030.051.365530.000000.0000031.4515374.25
40722025.07.03 01:43sell22850.041.365360.000000.00000
40732025.07.03 01:43close18040.051.365520.000000.0000031.4015405.65
40742025.07.03 01:43sell22860.041.365350.000000.00000
40752025.07.03 01:44close18050.051.365510.000000.0000031.3515437.00
40762025.07.03 01:44sell22870.041.365340.000000.00000
40772025.07.03 01:44close18060.051.365500.000000.0000031.3015468.30
40782025.07.03 01:44sell22880.041.365330.000000.00000
40792025.07.03 01:44close18070.051.365490.000000.0000031.2515499.55
40802025.07.03 01:44sell22890.041.365320.000000.00000
40812025.07.03 01:44close18080.051.365480.000000.0000031.2515530.80
40822025.07.03 01:44sell22900.041.365310.000000.00000
40832025.07.03 01:44close18090.051.365470.000000.0000031.4015562.20
40842025.07.03 01:44sell22910.041.365300.000000.00000
40852025.07.03 01:44close18100.051.365460.000000.0000031.5515593.75
40862025.07.03 01:48sell22920.041.365290.000000.00000
40872025.07.03 01:48close18110.051.365450.000000.0000031.3515625.10
40882025.07.03 01:48sell22930.041.365280.000000.00000
40892025.07.03 01:48close18120.051.365440.000000.0000031.2515656.35
40902025.07.03 01:48sell22940.041.365270.000000.00000
40912025.07.03 01:48close18130.051.365430.000000.0000031.2015687.55
40922025.07.03 01:48sell22950.041.365260.000000.00000
40932025.07.03 01:48close18140.051.365420.000000.0000031.1515718.70
40942025.07.03 01:48sell22960.041.365250.000000.00000
40952025.07.03 01:48close18150.051.365390.000000.0000031.1515749.85
40962025.07.03 01:48sell22970.041.365230.000000.00000
40972025.07.03 01:48close18160.051.365390.000000.0000031.0515780.90
40982025.07.03 01:49sell22980.041.365220.000000.00000
40992025.07.03 01:49close18170.051.365380.000000.0000030.9515811.85
41002025.07.03 01:49sell22990.041.365210.000000.00000
41012025.07.03 01:49close18180.051.365370.000000.0000031.0515842.90
41022025.07.03 01:49sell23000.041.365200.000000.00000
41032025.07.03 01:49close18190.051.365360.000000.0000031.2515874.15
41042025.07.03 01:49sell23010.041.365190.000000.00000
41052025.07.03 01:49close18200.051.365350.000000.0000031.4015905.55
41062025.07.03 01:49sell23020.041.365180.000000.00000
41072025.07.03 01:49close18210.051.365340.000000.0000031.5015937.05
41082025.07.03 01:49sell23030.041.365170.000000.00000
41092025.07.03 01:49close18220.051.365330.000000.0000031.6515968.70
41102025.07.03 01:50sell23040.041.365160.000000.00000
41112025.07.03 01:50close18230.051.365320.000000.0000031.8016000.50
41122025.07.03 01:55sell23050.041.365240.000000.00000
41132025.07.03 01:55close18240.051.365380.000000.0000031.6016032.10
41142025.07.03 02:07sell23060.041.365150.000000.00000
41152025.07.03 02:07close18250.051.365310.000000.0000032.4016064.50
41162025.07.03 02:07sell23070.041.365140.000000.00000
41172025.07.03 02:07close18260.051.365300.000000.0000032.0516096.55
41182025.07.03 02:07sell23080.041.365130.000000.00000
41192025.07.03 02:07close18300.051.365290.000000.0000035.4516132.00
41202025.07.03 02:08sell23090.041.365120.000000.00000
41212025.07.03 02:08close18320.051.365280.000000.0000036.3016168.30
41222025.07.03 02:08sell23100.041.365110.000000.00000
41232025.07.03 02:08close18400.051.365270.000000.0000031.6016199.90
41242025.07.03 02:08sell23110.041.365100.000000.00000
41252025.07.03 02:08close18410.051.365260.000000.0000031.5016231.40
41262025.07.03 02:08sell23120.041.365090.000000.00000
41272025.07.03 02:08close18420.051.365250.000000.0000031.5016262.90
41282025.07.03 02:08sell23130.041.365080.000000.00000
41292025.07.03 02:08close18430.051.365240.000000.0000031.5016294.40
41302025.07.03 02:08sell23140.041.365070.000000.00000
41312025.07.03 02:08close18440.051.365230.000000.0000031.5016325.90
41322025.07.03 02:08sell23150.041.365060.000000.00000
41332025.07.03 02:08close18450.051.365220.000000.0000031.4516357.35
41342025.07.03 02:09sell23160.041.365050.000000.00000
41352025.07.03 02:09close18460.051.365210.000000.0000031.4016388.75
41362025.07.03 02:09sell23170.041.365040.000000.00000
41372025.07.03 02:09close18470.051.365200.000000.0000031.3516420.10
41382025.07.03 02:09sell23180.041.365030.000000.00000
41392025.07.03 02:09close18480.051.365190.000000.0000031.3016451.40
41402025.07.03 02:09sell23190.041.365020.000000.00000
41412025.07.03 02:09close18490.051.365180.000000.0000031.2516482.65
41422025.07.03 02:09sell23200.041.365010.000000.00000
41432025.07.03 02:09close18500.051.365170.000000.0000031.2016513.85
41442025.07.03 02:09sell23210.041.365000.000000.00000
41452025.07.03 02:09close18510.051.365160.000000.0000031.3016545.15
41462025.07.03 02:09sell23220.041.364990.000000.00000
41472025.07.03 02:09close18520.051.365150.000000.0000031.4516576.60
41482025.07.03 02:09sell23230.041.364980.000000.00000
41492025.07.03 02:09close18530.051.365140.000000.0000031.6016608.20
41502025.07.03 02:13sell23240.041.364970.000000.00000
41512025.07.03 02:14close18540.051.365130.000000.0000031.7516639.95
41522025.07.03 02:14sell23250.041.364960.000000.00000
41532025.07.03 02:14close18550.051.365120.000000.0000031.9016671.85
41542025.07.03 02:14sell23260.041.364950.000000.00000
41552025.07.03 02:14close18560.051.365110.000000.0000032.0516703.90
41562025.07.03 02:14sell23270.041.364940.000000.00000
41572025.07.03 02:14close18570.051.365100.000000.0000031.5016735.40
41582025.07.03 02:14sell23280.041.364930.000000.00000
41592025.07.03 02:14close18580.051.365090.000000.0000031.5016766.90
41602025.07.03 02:14sell23290.041.364920.000000.00000
41612025.07.03 02:14close18590.051.365080.000000.0000031.5016798.40
41622025.07.03 02:14sell23300.041.364910.000000.00000
41632025.07.03 02:14close18600.051.365070.000000.0000031.5016829.90
41642025.07.03 02:14sell23310.041.364900.000000.00000
41652025.07.03 02:14close18610.051.365060.000000.0000031.4516861.35
41662025.07.03 02:14sell23320.041.364890.000000.00000
41672025.07.03 02:14close18620.051.365050.000000.0000031.4016892.75
41682025.07.03 02:14sell23330.041.364880.000000.00000
41692025.07.03 02:15close18630.051.365040.000000.0000031.3516924.10
41702025.07.03 02:15sell23340.041.364870.000000.00000
41712025.07.03 02:15close18640.051.365030.000000.0000031.4516955.55
41722025.07.03 02:15sell23350.041.364860.000000.00000
41732025.07.03 02:15close18650.051.365020.000000.0000031.6016987.15
41742025.07.03 02:15sell23360.041.364850.000000.00000
41752025.07.03 02:15close18660.051.365010.000000.0000031.7517018.90
41762025.07.03 02:15sell23370.041.364840.000000.00000
41772025.07.03 02:15close18670.051.365000.000000.0000031.5017050.40
41782025.07.03 02:15sell23380.041.364830.000000.00000
41792025.07.03 02:15close18680.051.364990.000000.0000031.4517081.85
41802025.07.03 02:15sell23390.041.364820.000000.00000
41812025.07.03 02:15close18690.051.364980.000000.0000031.4017113.25
41822025.07.03 02:15sell23400.041.364810.000000.00000
41832025.07.03 02:15close18700.051.364970.000000.0000031.5017144.75
41842025.07.03 02:15sell23410.041.364800.000000.00000
41852025.07.03 02:15close18710.051.364960.000000.0000031.6517176.40
41862025.07.03 02:15sell23420.041.364790.000000.00000
41872025.07.03 02:16close18720.051.364950.000000.0000031.5017207.90
41882025.07.03 02:16sell23430.041.364780.000000.00000
41892025.07.03 02:16close18730.051.364940.000000.0000031.4517239.35
41902025.07.03 02:16sell23440.041.364770.000000.00000
41912025.07.03 02:16close18740.051.364930.000000.0000031.4017270.75
41922025.07.03 02:16sell23450.041.364760.000000.00000
41932025.07.03 02:16close18750.051.364920.000000.0000031.3517302.10
41942025.07.03 02:16sell23460.041.364750.000000.00000
41952025.07.03 02:16close18760.051.364910.000000.0000031.3017333.40
41962025.07.03 02:16sell23470.041.364740.000000.00000
41972025.07.03 02:16close18770.051.364900.000000.0000031.3017364.70
41982025.07.03 02:16sell23480.041.364730.000000.00000
41992025.07.03 02:16close18780.051.364890.000000.0000031.4517396.15
42002025.07.03 02:37sell23490.041.364720.000000.00000
42012025.07.03 02:37close18790.051.364880.000000.0000031.3517427.50
42022025.07.03 02:49sell23500.121.365070.000000.00000
42032025.07.03 02:49close18800.051.365210.000000.0000029.6017457.10
42042025.07.03 03:07sell23510.121.365270.000000.00000
42052025.07.03 03:07close18810.051.365410.000000.0000028.5017485.60
42062025.07.03 03:09close23510.121.365110.000000.000001.9217487.52
42072025.07.03 03:14close23500.121.364910.000000.000001.9217489.44
42082025.07.03 03:14sell23520.041.364710.000000.00000
42092025.07.03 03:14sell23530.041.364700.000000.00000
42102025.07.03 03:14sell23540.041.364690.000000.00000
42112025.07.03 03:14close18820.051.364850.000000.0000031.1517520.59
42122025.07.03 03:14sell23550.041.364680.000000.00000
42132025.07.03 03:14close18830.051.364840.000000.0000031.1017551.69
42142025.07.03 03:18sell23560.041.364670.000000.00000
42152025.07.03 03:18close18840.051.364830.000000.0000031.0017582.69
42162025.07.03 03:18sell23570.041.364660.000000.00000
42172025.07.03 03:18close18850.051.364820.000000.0000031.0017613.69
42182025.07.03 03:18sell23580.041.364650.000000.00000
42192025.07.03 03:18close18860.051.364810.000000.0000031.2017644.89
42202025.07.03 03:18sell23590.041.364640.000000.00000
42212025.07.03 03:18close18870.051.364800.000000.0000031.3517676.24
42222025.07.03 03:18sell23600.041.364630.000000.00000
42232025.07.03 03:18close18880.051.364790.000000.0000031.5017707.74
42242025.07.03 03:18sell23610.041.364620.000000.00000
42252025.07.03 03:18close18890.051.364780.000000.0000031.6017739.34
42262025.07.03 03:18sell23620.041.364610.000000.00000
42272025.07.03 03:18close18900.051.364770.000000.0000031.7517771.09
42282025.07.03 03:18sell23630.041.364600.000000.00000
42292025.07.03 03:18close18910.051.364760.000000.0000031.9017802.99
42302025.07.03 03:18sell23640.041.364590.000000.00000
42312025.07.03 03:18close18970.051.364750.000000.0000038.2517841.24
42322025.07.03 03:18sell23650.041.364580.000000.00000
42332025.07.03 03:18close18980.051.364740.000000.0000038.3517879.59
42342025.07.03 03:18sell23660.041.364570.000000.00000
42352025.07.03 03:18close19010.051.364730.000000.0000038.4517918.04
42362025.07.03 03:18sell23670.041.364560.000000.00000
42372025.07.03 03:18close19020.051.364720.000000.0000038.6017956.64
42382025.07.03 03:18sell23680.041.364550.000000.00000
42392025.07.03 03:18close19130.051.364710.000000.0000039.2017995.84
42402025.07.03 03:18sell23690.041.364540.000000.00000
42412025.07.03 03:18close19140.051.364700.000000.0000039.0518034.89
42422025.07.03 03:18sell23700.041.364530.000000.00000
42432025.07.03 03:18close19860.051.364690.000000.0000038.9518073.84
42442025.07.03 03:18sell23710.041.364520.000000.00000
42452025.07.03 03:18close20060.051.364680.000000.0000032.8018106.64
42462025.07.03 03:18sell23720.041.364510.000000.00000
42472025.07.03 03:18close20070.051.364670.000000.0000032.7518139.39
42482025.07.03 03:19sell23730.041.364500.000000.00000
42492025.07.03 03:19close20080.051.364660.000000.0000032.7018172.09
42502025.07.03 03:19sell23740.041.364490.000000.00000
42512025.07.03 03:19close20090.051.364650.000000.0000031.9518204.04
42522025.07.03 03:19sell23750.041.364480.000000.00000
42532025.07.03 03:19close20100.051.364640.000000.0000031.8518235.89
42542025.07.03 03:19sell23760.041.364470.000000.00000
42552025.07.03 03:19close20110.051.364630.000000.0000031.8518267.74
42562025.07.03 03:19sell23770.041.364460.000000.00000
42572025.07.03 03:19close20120.051.364620.000000.0000031.8518299.59
42582025.07.03 03:19sell23780.041.364450.000000.00000
42592025.07.03 03:19close20130.051.364610.000000.0000031.8518331.44
42602025.07.03 03:19sell23790.041.364440.000000.00000
42612025.07.03 03:19close20140.051.364600.000000.0000031.8518363.29
42622025.07.03 03:19sell23800.041.364430.000000.00000
42632025.07.03 03:19close20150.051.364590.000000.0000031.8518395.14
42642025.07.03 03:19sell23810.041.364420.000000.00000
42652025.07.03 03:19close20160.051.364580.000000.0000031.8518426.99
42662025.07.03 03:19sell23820.041.364410.000000.00000
42672025.07.03 03:19close20170.051.364570.000000.0000031.8518458.84
42682025.07.03 03:19sell23830.041.364400.000000.00000
42692025.07.03 03:19close20180.051.364560.000000.0000031.8518490.69
42702025.07.03 03:19sell23840.041.364390.000000.00000
42712025.07.03 03:19close20190.051.364550.000000.0000031.8518522.54
42722025.07.03 03:19sell23850.041.364380.000000.00000
42732025.07.03 03:19close20200.051.364540.000000.0000031.8518554.39
42742025.07.03 03:19sell23860.041.364370.000000.00000
42752025.07.03 03:19close20210.051.364530.000000.0000031.8518586.24
42762025.07.03 03:19sell23870.041.364360.000000.00000
42772025.07.03 03:19close20220.051.364520.000000.0000031.8518618.09
42782025.07.03 03:19sell23880.041.364350.000000.00000
42792025.07.03 03:19close20230.051.364510.000000.0000031.8518649.94
42802025.07.03 03:19sell23890.041.364340.000000.00000
42812025.07.03 03:19close20240.051.364500.000000.0000031.8018681.74
42822025.07.03 03:36sell23900.041.364330.000000.00000
42832025.07.03 03:36close20250.051.364490.000000.0000031.7518713.49
42842025.07.03 03:37sell23910.041.364320.000000.00000
42852025.07.03 03:37close20260.051.364480.000000.0000031.8518745.34
42862025.07.03 03:37sell23920.041.364310.000000.00000
42872025.07.03 03:37close20270.051.364470.000000.0000032.0018777.34
42882025.07.03 03:43sell23930.121.364670.000000.00000
42892025.07.03 03:43close20280.051.364810.000000.0000030.1018807.44
42902025.07.03 03:48sell23940.121.364870.000000.00000
42912025.07.03 03:48close20290.051.365010.000000.0000029.0018836.44
42922025.07.03 04:01close23940.121.364710.000000.000001.9218838.36
42932025.07.03 04:13sell23950.121.364870.000000.00000
42942025.07.03 04:18sell23960.121.365070.000000.00000
42952025.07.03 04:18close20300.051.365210.000000.0000027.9018866.26
42962025.07.03 04:19sell23970.121.365270.000000.00000
42972025.07.03 04:19close20310.051.365410.000000.0000026.7518893.01
42982025.07.03 04:38close23970.121.365110.000000.000001.9218894.93
42992025.07.03 04:43close23960.121.364910.000000.000001.9218896.85
43002025.07.03 04:48close23950.121.364710.000000.000001.9218898.77
43012025.07.03 04:49close23930.121.364510.000000.000001.9218900.69
43022025.07.03 04:49sell23980.041.364300.000000.00000
43032025.07.03 04:49sell23990.041.364290.000000.00000
43042025.07.03 04:49sell24000.041.364280.000000.00000
43052025.07.03 04:49sell24010.041.364270.000000.00000
43062025.07.03 04:49sell24020.041.364260.000000.00000
43072025.07.03 04:49close20320.051.364420.000000.0000031.6018932.29
43082025.07.03 04:49sell24030.041.364250.000000.00000
43092025.07.03 04:49close20330.051.364410.000000.0000031.7018963.99
43102025.07.03 04:57sell24040.121.364830.000000.00000
43112025.07.03 05:00close20340.051.364970.000000.0000029.0518993.04
43122025.07.03 05:01close24040.121.364670.000000.000001.9218994.96
43132025.07.03 05:02sell24050.041.364240.000000.00000
43142025.07.03 05:02sell24060.041.364230.000000.00000
43152025.07.03 05:02close20350.051.364390.000000.0000031.9019026.86
43162025.07.03 05:02sell24070.041.364220.000000.00000
43172025.07.03 05:02close20360.051.364380.000000.0000032.1019058.96
43182025.07.03 05:02sell24080.041.364210.000000.00000
43192025.07.03 05:02close20370.051.364370.000000.0000032.2519091.21
43202025.07.03 05:02sell24090.041.364200.000000.00000
43212025.07.03 05:02close20490.051.364360.000000.0000031.8519123.06
43222025.07.03 05:02sell24100.041.364190.000000.00000
43232025.07.03 05:02close20500.051.364350.000000.0000031.8519154.91
43242025.07.03 05:02sell24110.041.364180.000000.00000
43252025.07.03 05:02close20510.051.364340.000000.0000031.8519186.76
43262025.07.03 05:02sell24120.041.364170.000000.00000
43272025.07.03 05:02close20520.051.364330.000000.0000031.8519218.61
43282025.07.03 05:03sell24130.041.364160.000000.00000
43292025.07.03 05:03close20530.051.364320.000000.0000031.8019250.41
43302025.07.03 05:03sell24140.041.364150.000000.00000
43312025.07.03 05:03close20540.051.364310.000000.0000031.7519282.16
43322025.07.03 05:03sell24150.041.364140.000000.00000
43332025.07.03 05:03close20550.051.364300.000000.0000031.7019313.86
43342025.07.03 05:03sell24160.041.364130.000000.00000
43352025.07.03 05:03close20560.051.364290.000000.0000031.8019345.66
43362025.07.03 05:03sell24170.041.364120.000000.00000
43372025.07.03 05:03close20570.051.364280.000000.0000031.9519377.61
43382025.07.03 05:03sell24180.041.364110.000000.00000
43392025.07.03 05:03close20580.051.364270.000000.0000032.1019409.71
43402025.07.03 05:03sell24190.041.364100.000000.00000
43412025.07.03 05:03close20600.051.364260.000000.0000031.8519441.56
43422025.07.03 05:07sell24200.041.364090.000000.00000
43432025.07.03 05:07close20610.051.364250.000000.0000031.8519473.41
43442025.07.03 05:07sell24210.041.364080.000000.00000
43452025.07.03 05:07close20650.051.364240.000000.0000031.8519505.26
43462025.07.03 05:07sell24220.041.364070.000000.00000
43472025.07.03 05:07close20660.051.364230.000000.0000031.8519537.11
43482025.07.03 05:07sell24230.041.364060.000000.00000
43492025.07.03 05:07close20670.051.364220.000000.0000031.8519568.96
43502025.07.03 05:07sell24240.041.364050.000000.00000
43512025.07.03 05:07close20680.051.364210.000000.0000031.8519600.81
43522025.07.03 05:07sell24250.041.364040.000000.00000
43532025.07.03 05:07close20690.051.364200.000000.0000031.8519632.66
43542025.07.03 05:07sell24260.041.364030.000000.00000
43552025.07.03 05:07close20700.051.364190.000000.0000031.8519664.51
43562025.07.03 05:07sell24270.041.364020.000000.00000
43572025.07.03 05:07close20710.051.364180.000000.0000031.8019696.31
43582025.07.03 05:07sell24280.041.364010.000000.00000
43592025.07.03 05:07close20720.051.364170.000000.0000031.7519728.06
43602025.07.03 05:07sell24290.041.364000.000000.00000
43612025.07.03 05:07close20730.051.364160.000000.0000031.7019759.76
43622025.07.03 05:07sell24300.041.363990.000000.00000
43632025.07.03 05:07close20740.051.364150.000000.0000031.6519791.41
43642025.07.03 05:07sell24310.041.363980.000000.00000
43652025.07.03 05:08close20750.051.364140.000000.0000031.6019823.01
43662025.07.03 05:08sell24320.041.363970.000000.00000
43672025.07.03 05:08close20760.051.364130.000000.0000031.7019854.71
43682025.07.03 05:08sell24330.041.363960.000000.00000
43692025.07.03 05:08close20770.051.364120.000000.0000031.8519886.56
43702025.07.03 05:08sell24340.041.363950.000000.00000
43712025.07.03 05:08close20780.051.364110.000000.0000032.0019918.56
43722025.07.03 05:08sell24350.041.363940.000000.00000
43732025.07.03 05:08close20790.051.364100.000000.0000032.1519950.71
43742025.07.03 05:08sell24360.041.363930.000000.00000
43752025.07.03 05:08close20800.051.364090.000000.0000032.3019983.01
43762025.07.03 05:08sell24370.041.363920.000000.00000
43772025.07.03 05:08close20810.051.364080.000000.0000031.8520014.86
43782025.07.03 05:08sell24380.041.363910.000000.00000
43792025.07.03 05:08close20820.051.364070.000000.0000031.8520046.71
43802025.07.03 05:08sell24390.041.363900.000000.00000
43812025.07.03 05:08close20830.051.364060.000000.0000031.8520078.56
43822025.07.03 05:08sell24400.041.363890.000000.00000
43832025.07.03 05:08close20840.051.364050.000000.0000031.8520110.41
43842025.07.03 05:08sell24410.041.363880.000000.00000
43852025.07.03 05:08close20850.051.364040.000000.0000031.8520142.26
43862025.07.03 05:08sell24420.041.363870.000000.00000
43872025.07.03 05:08close20860.051.364030.000000.0000031.8520174.11
43882025.07.03 05:08sell24430.041.363860.000000.00000
43892025.07.03 05:08close20870.051.364020.000000.0000031.8520205.96
43902025.07.03 05:08sell24440.041.363850.000000.00000
43912025.07.03 05:08close20880.051.364010.000000.0000031.8520237.81
43922025.07.03 05:08sell24450.041.363840.000000.00000
43932025.07.03 05:08close20890.051.364000.000000.0000031.8520269.66
43942025.07.03 05:08sell24460.041.363830.000000.00000
43952025.07.03 05:08close20900.051.363990.000000.0000031.8520301.51
43962025.07.03 05:08sell24470.041.363820.000000.00000
43972025.07.03 05:08close20910.051.363980.000000.0000031.8520333.36
43982025.07.03 05:08sell24480.041.363810.000000.00000
43992025.07.03 05:08close20920.051.363970.000000.0000031.8520365.21
44002025.07.03 05:08sell24490.041.363800.000000.00000
44012025.07.03 05:08close20930.051.363960.000000.0000031.8520397.06
44022025.07.03 05:08sell24500.041.363790.000000.00000
44032025.07.03 05:08close20940.051.363950.000000.0000031.8520428.91
44042025.07.03 05:08sell24510.041.363780.000000.00000
44052025.07.03 05:08close20950.051.363940.000000.0000031.8520460.76
44062025.07.03 05:08sell24520.041.363770.000000.00000
44072025.07.03 05:08close20960.051.363930.000000.0000031.8520492.61
44082025.07.03 05:09sell24530.041.363760.000000.00000
44092025.07.03 05:09close20970.051.363920.000000.0000031.8520524.46
44102025.07.03 05:09sell24540.041.363750.000000.00000
44112025.07.03 05:09close20980.051.363910.000000.0000031.8520556.31
44122025.07.03 05:09sell24550.041.363740.000000.00000
44132025.07.03 05:09close21080.041.363900.000000.0000031.7620588.07
44142025.07.03 05:09sell24560.041.363730.000000.00000
44152025.07.03 05:09close21090.041.363890.000000.0000031.8420619.91
44162025.07.03 05:09sell24570.041.363720.000000.00000
44172025.07.03 05:09close21100.041.363880.000000.0000031.9220651.83
44182025.07.03 05:09sell24580.041.363710.000000.00000
44192025.07.03 05:09close21110.041.363870.000000.0000032.1220683.95
44202025.07.03 05:09sell24590.041.363700.000000.00000
44212025.07.03 05:09close21120.041.363860.000000.0000032.2020716.15
44222025.07.03 05:09sell24600.041.363690.000000.00000
44232025.07.03 05:09close21130.041.363850.000000.0000032.1220748.27
44242025.07.03 05:09sell24610.041.363680.000000.00000
44252025.07.03 05:09close21140.041.363840.000000.0000032.3620780.63
44262025.07.03 05:09sell24620.041.363670.000000.00000
44272025.07.03 05:09close21150.041.363830.000000.0000032.4420813.07
44282025.07.03 05:09sell24630.041.363660.000000.00000
44292025.07.03 05:09close21160.041.363820.000000.0000032.6020845.67
44302025.07.03 05:09sell24640.041.363650.000000.00000
44312025.07.03 05:09close21170.041.363810.000000.0000032.6820878.35
44322025.07.03 05:09sell24650.041.363640.000000.00000
44332025.07.03 05:09close21180.041.363800.000000.0000032.7620911.11
44342025.07.03 05:09sell24660.041.363630.000000.00000
44352025.07.03 05:09close21190.041.363790.000000.0000032.8420943.95
44362025.07.03 05:09sell24670.041.363620.000000.00000
44372025.07.03 05:09close21200.041.363780.000000.0000032.9220976.87
44382025.07.03 05:09sell24680.041.363610.000000.00000
44392025.07.03 05:09close21210.041.363770.000000.0000033.0021009.87
44402025.07.03 05:09sell24690.041.363600.000000.00000
44412025.07.03 05:09close21220.041.363760.000000.0000033.0821042.95
44422025.07.03 05:09sell24700.041.363590.000000.00000
44432025.07.03 05:09close21230.041.363750.000000.0000033.1621076.11
44442025.07.03 05:09sell24710.041.363580.000000.00000
44452025.07.03 05:09close21250.041.363740.000000.0000033.2421109.35
44462025.07.03 05:09sell24720.041.363570.000000.00000
44472025.07.03 05:09close21260.041.363730.000000.0000033.3221142.67
44482025.07.03 05:09sell24730.041.363560.000000.00000
44492025.07.03 05:09close21270.041.363720.000000.0000033.4021176.07
44502025.07.03 05:09sell24740.041.363550.000000.00000
44512025.07.03 05:09close21280.041.363710.000000.0000033.4821209.55
44522025.07.03 05:14sell24750.041.363540.000000.00000
44532025.07.03 05:14close21290.041.363700.000000.0000033.5621243.11
44542025.07.03 05:14sell24760.041.363530.000000.00000
44552025.07.03 05:14close21300.041.363670.000000.0000033.7221276.83
44562025.07.03 05:14sell24770.041.363510.000000.00000
44572025.07.03 05:14close21310.041.363670.000000.0000033.7621310.59
44582025.07.03 05:14sell24780.041.363500.000000.00000
44592025.07.03 05:14close21320.041.363660.000000.0000033.8421344.43
44602025.07.03 05:14sell24790.041.363490.000000.00000
44612025.07.03 05:14close21330.041.363650.000000.0000033.9221378.35
44622025.07.03 05:14sell24800.041.363480.000000.00000
44632025.07.03 05:14close21340.041.363640.000000.0000034.0821412.43
44642025.07.03 05:14sell24810.041.363470.000000.00000
44652025.07.03 05:14close21350.041.363630.000000.0000034.1621446.59
44662025.07.03 05:14sell24820.041.363460.000000.00000
44672025.07.03 05:14close21360.041.363620.000000.0000033.3221479.91
44682025.07.03 05:14sell24830.041.363450.000000.00000
44692025.07.03 05:14close21370.041.363610.000000.0000034.3221514.23
44702025.07.03 05:14sell24840.041.363440.000000.00000
44712025.07.03 05:14close21380.041.363600.000000.0000034.4421548.67
44722025.07.03 05:14sell24850.041.363430.000000.00000
44732025.07.03 05:14close21390.041.363590.000000.0000034.6021583.27
44742025.07.03 05:14sell24860.041.363420.000000.00000
44752025.07.03 05:14close21410.041.363580.000000.0000034.7221617.99
44762025.07.03 05:14sell24870.041.363410.000000.00000
44772025.07.03 05:14close21420.041.363570.000000.0000034.8021652.79
44782025.07.03 05:14sell24880.041.363400.000000.00000
44792025.07.03 05:14close21430.041.363560.000000.0000034.9621687.75
44802025.07.03 05:14sell24890.041.363390.000000.00000
44812025.07.03 05:14close21440.041.363530.000000.0000035.2821723.03
44822025.07.03 05:14sell24900.041.363370.000000.00000
44832025.07.03 05:14close21450.041.363530.000000.0000035.4421758.47
44842025.07.03 05:14sell24910.041.363360.000000.00000
44852025.07.03 05:14close21460.041.363500.000000.0000035.7221794.19
44862025.07.03 05:14sell24920.041.363340.000000.00000
44872025.07.03 05:14close21470.041.363500.000000.0000035.8021829.99
44882025.07.03 05:14sell24930.041.363330.000000.00000
44892025.07.03 05:14close21490.041.363470.000000.0000035.9621865.95
44902025.07.03 05:14sell24940.041.363310.000000.00000
44912025.07.03 05:14close21500.041.363470.000000.0000036.0021901.95
44922025.07.03 05:14sell24950.041.363300.000000.00000
44932025.07.03 05:14close21510.041.363460.000000.0000036.1221938.07
44942025.07.03 05:14sell24960.041.363290.000000.00000
44952025.07.03 05:14close21520.041.363450.000000.0000036.2021974.27
44962025.07.03 05:14sell24970.041.363280.000000.00000
44972025.07.03 05:14close21620.041.363440.000000.0000036.3222010.59
44982025.07.03 05:15sell24980.041.363270.000000.00000
44992025.07.03 05:15close21660.041.363430.000000.0000036.4022046.99
45002025.07.03 05:15sell24990.041.363260.000000.00000
45012025.07.03 05:15close22420.041.363420.000000.0000037.0022083.99
45022025.07.03 05:15sell25000.041.363250.000000.00000
45032025.07.03 05:15close22430.041.363410.000000.0000037.0022120.99
45042025.07.03 05:15sell25010.041.363240.000000.00000
45052025.07.03 05:15close22440.041.363400.000000.0000037.0022157.99
45062025.07.03 05:15sell25020.041.363230.000000.00000
45072025.07.03 05:15close22450.041.363390.000000.0000037.0022194.99
45082025.07.03 05:15sell25030.041.363220.000000.00000
45092025.07.03 05:15close22460.041.363380.000000.0000037.0022231.99
45102025.07.03 05:15sell25040.041.363210.000000.00000
45112025.07.03 05:15close22470.041.363370.000000.0000037.0022268.99
45122025.07.03 05:15sell25050.041.363200.000000.00000
45132025.07.03 05:15close22480.041.363360.000000.0000037.0022305.99
45142025.07.03 05:15sell25060.041.363190.000000.00000
45152025.07.03 05:15close22490.041.363330.000000.0000037.0822343.07
45162025.07.03 05:15sell25070.041.363170.000000.00000
45172025.07.03 05:15close22500.041.363330.000000.0000037.0422380.11
45182025.07.03 05:15sell25080.041.363160.000000.00000
45192025.07.03 05:15close22510.041.363300.000000.0000037.1222417.23
45202025.07.03 05:15sell25090.041.363140.000000.00000
45212025.07.03 05:15close22520.041.363300.000000.0000037.0822454.31
45222025.07.03 05:15sell25100.041.363130.000000.00000
45232025.07.03 05:15close22530.041.363270.000000.0000037.1622491.47
45242025.07.03 05:15sell25110.041.363110.000000.00000
45252025.07.03 05:15close22560.041.363270.000000.0000028.0022519.47
45262025.07.03 05:15sell25120.041.363100.000000.00000
45272025.07.03 05:15close22570.041.363260.000000.0000028.0022547.47
45282025.07.03 05:15sell25130.041.363090.000000.00000
45292025.07.03 05:15close22580.041.363250.000000.0000028.0022575.47
45302025.07.03 05:15sell25140.041.363080.000000.00000
45312025.07.03 05:15close22590.041.363240.000000.0000028.0022603.47
45322025.07.03 05:15sell25150.041.363070.000000.00000
45332025.07.03 05:15close22600.041.363230.000000.0000028.0022631.47
45342025.07.03 05:15sell25160.041.363060.000000.00000
45352025.07.03 05:15close22610.041.363220.000000.0000028.0022659.47
45362025.07.03 05:15sell25170.041.363050.000000.00000
45372025.07.03 05:15close22620.041.363210.000000.0000028.0022687.47
45382025.07.03 05:15sell25180.041.363040.000000.00000
45392025.07.03 05:15close22630.041.363200.000000.0000028.0022715.47
45402025.07.03 05:15sell25190.041.363030.000000.00000
45412025.07.03 05:15close22640.041.363190.000000.0000028.0022743.47
45422025.07.03 05:15sell25200.041.363020.000000.00000
45432025.07.03 05:15close22650.041.363180.000000.0000028.0022771.47
45442025.07.03 05:15sell25210.041.363010.000000.00000
45452025.07.03 05:15close22660.041.363170.000000.000009.2822780.75
45462025.07.03 05:16sell25220.041.363000.000000.00000
45472025.07.03 05:16close22670.041.363160.000000.000009.3622790.11
45482025.07.03 05:16sell25230.041.362990.000000.00000
45492025.07.03 05:16close22680.041.363130.000000.000009.5222799.63
45502025.07.03 05:16sell25240.041.362970.000000.00000
45512025.07.03 05:16close22690.041.363130.000000.000009.4022809.03
45522025.07.03 05:16sell25250.041.362960.000000.00000
45532025.07.03 05:16close22700.041.363100.000000.000009.6822818.71
45542025.07.03 05:16sell25260.041.362940.000000.00000
45552025.07.03 05:16close22710.041.363100.000000.000009.7222828.43
45562025.07.03 05:16sell25270.041.362930.000000.00000
45572025.07.03 05:16close22720.041.363070.000000.000009.8822838.31
45582025.07.03 05:16sell25280.041.362910.000000.00000
45592025.07.03 05:16close22730.041.363070.000000.000009.9222848.23
45602025.07.03 05:16sell25290.041.362900.000000.00000
45612025.07.03 05:16close22740.041.363060.000000.000009.6422857.87
45622025.07.03 05:16sell25300.041.362890.000000.00000
45632025.07.03 05:16close22750.041.363050.000000.000009.6422867.51
45642025.07.03 05:16sell25310.041.362880.000000.00000
45652025.07.03 05:16close22760.041.363040.000000.000009.6422877.15
45662025.07.03 05:16sell25320.041.362870.000000.00000
45672025.07.03 05:16close22770.041.363030.000000.000009.6422886.79
45682025.07.03 05:16sell25330.041.362860.000000.00000
45692025.07.03 05:16close22780.041.363020.000000.000009.6422896.43
45702025.07.03 05:16sell25340.041.362850.000000.00000
45712025.07.03 05:16close22790.041.363010.000000.000009.6422906.07
45722025.07.03 05:16sell25350.041.362840.000000.00000
45732025.07.03 05:16close22800.041.363000.000000.000009.6422915.71
45742025.07.03 05:16sell25360.041.362830.000000.00000
45752025.07.03 05:16close22810.041.362990.000000.000009.6422925.35
45762025.07.03 05:17sell25370.041.362920.000000.00000
45772025.07.03 05:17close22820.041.363060.000000.000009.3222934.67
45782025.07.03 05:17sell25380.041.362950.000000.00000
45792025.07.03 05:17close22830.041.363090.000000.000009.1622943.83
45802025.07.03 05:17sell25390.041.362980.000000.00000
45812025.07.03 05:17close22840.041.363120.000000.000009.0022952.83
45822025.07.03 05:19sell25400.041.363120.000000.00000
45832025.07.03 05:19close22850.041.363260.000000.000008.4022961.23
45842025.07.03 05:19sell25410.041.363150.000000.00000
45852025.07.03 05:19close22860.041.363290.000000.000008.2422969.47
45862025.07.03 05:19sell25420.041.363180.000000.00000
45872025.07.03 05:19close22870.041.363320.000000.000008.0822977.55
45882025.07.03 05:24sell25430.121.363200.000000.00000
45892025.07.03 05:24close22880.041.363340.000000.000007.9622985.51
45902025.07.03 05:25sell25440.041.363320.000000.00000
45912025.07.03 05:25close22890.041.363460.000000.000007.4422992.95
45922025.07.03 05:25sell25450.041.363350.000000.00000
45932025.07.03 05:25close22900.041.363490.000000.000007.2823000.23
45942025.07.03 05:25sell25460.041.363380.000000.00000
45952025.07.03 05:25close22910.041.363520.000000.000007.1223007.35
45962025.07.03 05:25sell25470.121.363400.000000.00000
45972025.07.03 05:25close22920.041.363540.000000.000007.0023014.35
45982025.07.03 05:26sell25480.041.363520.000000.00000
45992025.07.03 05:26close22930.041.363660.000000.000006.4823020.83
46002025.07.03 05:26close25470.121.363060.000000.000004.0823024.91
46012025.07.03 05:30close25430.121.363040.000000.000001.9223026.83
46022025.07.03 05:36sell25490.041.362820.000000.00000
46032025.07.03 05:36sell25500.041.362810.000000.00000
46042025.07.03 05:36sell25510.041.362800.000000.00000
46052025.07.03 05:36sell25520.041.362790.000000.00000
46062025.07.03 05:36sell25530.041.362780.000000.00000
46072025.07.03 10:00close22940.041.365130.000000.000000.5623027.39
46082025.07.03 10:00close22950.041.365120.000000.000000.5623027.95
46092025.07.03 10:00close22960.041.365130.000000.000000.4823028.43
46102025.07.03 10:01buy25540.041.365250.000000.00000
46112025.07.03 10:01buy25550.041.365260.000000.00000
46122025.07.03 10:01buy25560.041.365270.000000.00000
46132025.07.03 10:04close25540.041.365320.000000.000000.2823028.71
46142025.07.03 10:04buy25570.041.365460.000000.00000
46152025.07.03 10:04close25550.041.365330.000000.000000.2823028.99
46162025.07.03 10:04buy25580.041.365470.000000.00000
46172025.07.03 10:04close25560.041.365340.000000.000000.2823029.27
46182025.07.03 10:04sell25590.041.365330.000000.00000
46192025.07.03 10:08close25570.041.365530.000000.000000.2823029.55
46202025.07.03 10:08buy25600.041.365670.000000.00000
46212025.07.03 10:08close25580.041.365540.000000.000000.2823029.83
46222025.07.03 10:08sell25610.041.365530.000000.00000
46232025.07.03 10:09close25600.041.365740.000000.000000.2823030.11
46242025.07.03 10:09sell25620.041.365730.000000.00000
46252025.07.03 10:49close25620.041.365660.000000.000000.2823030.39
46262025.07.03 10:49buy25630.041.365670.000000.00000
46272025.07.03 10:49close25610.041.365460.000000.000000.2823030.67
46282025.07.03 10:49buy25640.041.365470.000000.00000
46292025.07.03 10:51close25640.041.365540.000000.000000.2823030.95
46302025.07.03 10:51sell25650.041.365530.000000.00000
46312025.07.03 10:56close25630.041.365740.000000.000000.2823031.23
46322025.07.03 10:56sell25660.041.365730.000000.00000
46332025.07.03 10:57close25660.041.365550.000000.000000.7223031.95
46342025.07.03 11:00buy25670.041.365560.000000.00000
46352025.07.03 11:03close25670.041.365630.000000.000000.2823032.23
46362025.07.03 11:03sell25680.041.365620.000000.00000
46372025.07.03 11:07close25680.041.365550.000000.000000.2823032.51
46382025.07.03 11:07buy25690.041.365560.000000.00000
46392025.07.03 11:08close25690.041.365630.000000.000000.2823032.79
46402025.07.03 11:08sell25700.041.365620.000000.00000
46412025.07.03 12:48close25700.041.365550.000000.000000.2823033.07
46422025.07.03 12:48buy25710.041.365560.000000.00000
46432025.07.03 12:48close25650.041.365460.000000.000000.2823033.35
46442025.07.03 12:48buy25720.041.365470.000000.00000
46452025.07.03 13:18close25720.041.365540.000000.000000.2823033.63
46462025.07.03 13:18sell25730.041.365530.000000.00000
46472025.07.03 13:19close25710.041.365630.000000.000000.2823033.91
46482025.07.03 13:19sell25740.041.365620.000000.00000
46492025.07.03 13:27close25740.041.365550.000000.000000.2823034.19
46502025.07.03 13:27buy25750.041.365560.000000.00000
46512025.07.03 13:27close25750.041.365710.000000.000000.6023034.79
46522025.07.03 13:30sell25760.041.365710.000000.00000
46532025.07.03 14:19close25760.041.365640.000000.000000.2823035.07
46542025.07.03 14:19buy25770.041.365650.000000.00000
46552025.07.03 14:27close25770.041.365850.000000.000000.8023035.87
46562025.07.03 14:30sell25780.041.365850.000000.00000
46572025.07.03 14:49close25780.041.365780.000000.000000.2823036.15
46582025.07.03 14:49buy25790.041.365790.000000.00000
46592025.07.03 15:07close25790.041.365860.000000.000000.2823036.43
46602025.07.03 15:07sell25800.041.365850.000000.00000
46612025.07.03 15:09close25800.041.365780.000000.000000.2823036.71
46622025.07.03 15:09buy25810.041.365790.000000.00000
46632025.07.03 15:18close25730.041.365460.000000.000000.2823036.99
46642025.07.03 15:18buy25820.041.365470.000000.00000
46652025.07.03 16:44close25820.041.365570.000000.000000.4023037.39
46662025.07.03 16:44sell25830.041.365560.000000.00000
46672025.07.03 16:48close25810.041.365890.000000.000000.4023037.79
46682025.07.03 16:48sell25840.041.365880.000000.00000
46692025.07.03 18:30close25840.041.365720.000000.000000.6423038.43
46702025.07.03 18:30buy25850.041.365710.000000.00000
46712025.07.03 18:31close25850.041.365780.000000.000000.2823038.71
46722025.07.03 18:31sell25860.041.365770.000000.00000
46732025.07.03 18:43close25860.041.365700.000000.000000.2823038.99
46742025.07.03 18:43buy25870.041.365710.000000.00000
46752025.07.03 18:44close25830.041.365490.000000.000000.2823039.27
46762025.07.03 18:44buy25880.041.365500.000000.00000
46772025.07.04 02:14close25880.041.365570.000000.000000.2823039.55
46782025.07.04 02:14sell25890.041.365560.000000.00000
46792025.07.04 02:30close25870.041.365780.000000.000000.2823039.83
46802025.07.04 02:30sell25900.041.365790.000000.00000
46812025.07.04 04:19close25900.041.365720.000000.000000.2823040.11
46822025.07.04 04:19buy25910.041.365730.000000.00000
46832025.07.04 04:26close25910.041.365800.000000.000000.2823040.39
46842025.07.04 04:26sell25920.041.365790.000000.00000
46852025.07.04 04:32close25920.041.365720.000000.000000.2823040.67
46862025.07.04 04:32buy25930.041.365730.000000.00000
46872025.07.04 04:39close25890.041.365490.000000.000000.2823040.95
46882025.07.04 04:39buy25940.041.365500.000000.00000
46892025.07.04 06:13close25940.041.365570.000000.000000.2823041.23
46902025.07.04 06:13sell25950.041.365560.000000.00000
46912025.07.04 06:18close25930.041.365800.000000.000000.2823041.51
46922025.07.04 06:18sell25960.041.365790.000000.00000
46932025.07.04 12:18close25960.041.365720.000000.000000.2823041.79
46942025.07.04 12:18buy25970.041.365730.000000.00000
46952025.07.04 12:19close25950.041.365490.000000.000000.2823042.07
46962025.07.04 12:19buy25980.041.365500.000000.00000
46972025.07.04 12:27close25980.041.365570.000000.000000.2823042.35
46982025.07.04 12:27sell25990.041.365560.000000.00000
46992025.07.04 12:27close25990.041.365470.000000.000000.3623042.71
47002025.07.04 12:30buy26000.041.365470.000000.00000
47012025.07.04 12:43close26000.041.365570.000000.000000.4023043.11
47022025.07.04 12:43sell26010.041.365560.000000.00000
47032025.07.04 12:49close25970.041.365830.000000.000000.4023043.51
47042025.07.04 12:49sell26020.041.365820.000000.00000
47052025.07.04 22:00close26010.041.365440.000000.000000.4823043.99
47062025.07.04 22:00close26020.041.365430.000000.000001.5623045.55
47072025.07.04 22:00buy26030.041.365440.000000.00000
47082025.07.04 22:00sell26040.041.365280.000000.00000
47092025.07.04 22:14close25590.041.365260.000000.000000.2823045.83
47102025.07.04 22:31buy26050.041.365290.000000.00000
47112025.07.04 23:18close26050.041.365390.000000.000000.4023046.23
47122025.07.04 23:18sell26060.041.365380.000000.00000
47132025.07.04 23:19close26030.041.365540.000000.000000.4023046.63
47142025.07.04 23:19sell26070.041.365530.000000.00000
47152025.07.07 02:00close26070.041.365360.000000.000000.6823047.31
47162025.07.07 02:00buy26080.041.365390.000000.00000
47172025.07.07 02:13close26060.041.365310.000000.000000.2823047.59
47182025.07.07 02:13buy26090.041.365320.000000.00000
47192025.07.07 03:01close26090.041.365390.000000.000000.2823047.87
47202025.07.07 03:01sell26100.041.365380.000000.00000
47212025.07.07 03:01close26080.041.365460.000000.000000.2823048.15
47222025.07.07 03:01sell26110.041.365450.000000.00000
47232025.07.07 03:13close26110.041.365380.000000.000000.2823048.43
47242025.07.07 03:13buy26120.041.365390.000000.00000
47252025.07.07 03:14close26100.041.365310.000000.000000.2823048.71
47262025.07.07 03:14buy26130.041.365320.000000.00000
47272025.07.11 14:49close at stop26130.041.349700.000000.00000-62.4822986.23
47282025.07.11 14:49close at stop26120.041.349700.000000.00000-62.7622923.47
47292025.07.11 14:49close at stop26040.041.349850.000000.0000061.7222985.19
47302025.07.11 14:49close at stop25530.041.349850.000000.0000051.7223036.91
47312025.07.11 14:49close at stop25520.041.349850.000000.0000051.7623088.67
47322025.07.11 14:49close at stop25510.041.349850.000000.0000051.8023140.47
47332025.07.11 14:49close at stop25500.041.349850.000000.0000051.8423192.31
47342025.07.11 14:49close at stop25490.041.349850.000000.0000051.8823244.19
47352025.07.11 14:49close at stop25480.041.349850.000000.0000054.6823298.87
47362025.07.11 14:49close at stop25460.041.349850.000000.0000054.1223352.99
47372025.07.11 14:49close at stop25450.041.349850.000000.0000054.0023406.99
47382025.07.11 14:49close at stop25440.041.349850.000000.0000053.8823460.87
47392025.07.11 14:49close at stop25420.041.349850.000000.0000053.3223514.19
47402025.07.11 14:49close at stop25410.041.349850.000000.0000053.2023567.39
47412025.07.11 14:49close at stop25400.041.349850.000000.0000053.0823620.47
47422025.07.11 14:49close at stop25390.041.349850.000000.0000052.5223672.99
47432025.07.11 14:49close at stop25380.041.349850.000000.0000052.4023725.39
47442025.07.11 14:49close at stop25370.041.349850.000000.0000052.2823777.67
47452025.07.11 14:49close at stop25360.041.349850.000000.0000051.9223829.59
47462025.07.11 14:49close at stop25350.041.349850.000000.0000051.9623881.55
47472025.07.11 14:49close at stop25340.041.349850.000000.0000052.0023933.55
47482025.07.11 14:49close at stop25330.041.349850.000000.0000052.0423985.59
47492025.07.11 14:49close at stop25320.041.349850.000000.0000052.0824037.67
47502025.07.11 14:49close at stop25310.041.349850.000000.0000052.1224089.79
47512025.07.11 14:49close at stop25300.041.349850.000000.0000052.1624141.95
47522025.07.11 14:49close at stop25290.041.349850.000000.0000052.2024194.15
47532025.07.11 14:49close at stop25280.041.349850.000000.0000052.2424246.39
47542025.07.11 14:49close at stop25270.041.349850.000000.0000052.3224298.71
47552025.07.11 14:49close at stop25260.041.349850.000000.0000052.3624351.07
47562025.07.11 14:49close at stop25250.041.349850.000000.0000052.4424403.51
47572025.07.11 14:49close at stop25240.041.349850.000000.0000052.4824455.99
47582025.07.11 14:49close at stop25230.041.349850.000000.0000052.5624508.55
47592025.07.11 14:49close at stop25220.041.349850.000000.0000052.6024561.15
47602025.07.11 14:49close at stop25210.041.349850.000000.0000052.6424613.79
47612025.07.11 14:49close at stop25200.041.349850.000000.0000052.6824666.47
47622025.07.11 14:49close at stop25190.041.349850.000000.0000052.7224719.19
47632025.07.11 14:49close at stop25180.041.349850.000000.0000052.7624771.95
47642025.07.11 14:49close at stop25170.041.349850.000000.0000052.8024824.75
47652025.07.11 14:49close at stop25160.041.349850.000000.0000052.8424877.59
47662025.07.11 14:49close at stop25150.041.349850.000000.0000052.8824930.47
47672025.07.11 14:49close at stop25140.041.349850.000000.0000052.9224983.39
47682025.07.11 14:49close at stop25130.041.349850.000000.0000052.9625036.35
47692025.07.11 14:49close at stop25120.041.349850.000000.0000053.0025089.35
47702025.07.11 14:49close at stop25110.041.349850.000000.0000053.0425142.39
47712025.07.11 14:49close at stop25100.041.349850.000000.0000053.1225195.51
47722025.07.11 14:49close at stop25090.041.349850.000000.0000053.1625248.67
47732025.07.11 14:49close at stop25080.041.349850.000000.0000053.2425301.91
47742025.07.11 14:49close at stop25070.041.349850.000000.0000053.2825355.19
47752025.07.11 14:49close at stop25060.041.349850.000000.0000053.3625408.55
47762025.07.11 14:49close at stop25050.041.349850.000000.0000053.4025461.95
47772025.07.11 14:49close at stop25040.041.349850.000000.0000053.4425515.39
47782025.07.11 14:49close at stop25030.041.349850.000000.0000053.4825568.87
47792025.07.11 14:49close at stop25020.041.349850.000000.0000053.5225622.39
47802025.07.11 14:49close at stop25010.041.349850.000000.0000053.5625675.95
47812025.07.11 14:49close at stop25000.041.349850.000000.0000053.6025729.55
47822025.07.11 14:49close at stop24990.041.349850.000000.0000053.6425783.19
47832025.07.11 14:49close at stop24980.041.349850.000000.0000053.6825836.87
47842025.07.11 14:49close at stop24970.041.349850.000000.0000053.7225890.59
47852025.07.11 14:49close at stop24960.041.349850.000000.0000053.7625944.35
47862025.07.11 14:49close at stop24950.041.349850.000000.0000053.8025998.15
47872025.07.11 14:49close at stop24940.041.349850.000000.0000053.8426051.99
47882025.07.11 14:49close at stop24930.041.349850.000000.0000053.9226105.91
47892025.07.11 14:49close at stop24920.041.349850.000000.0000053.9626159.87
47902025.07.11 14:49close at stop24910.041.349850.000000.0000054.0426213.91
47912025.07.11 14:49close at stop24900.041.349850.000000.0000054.0826267.99
47922025.07.11 14:49close at stop24890.041.349850.000000.0000054.1626322.15
47932025.07.11 14:49close at stop24880.041.349850.000000.0000054.2026376.35
47942025.07.11 14:49close at stop24870.041.349850.000000.0000054.2426430.59
47952025.07.11 14:49close at stop24860.041.349850.000000.0000054.2826484.87
47962025.07.11 14:49close at stop24850.041.349850.000000.0000054.3226539.19
47972025.07.11 14:49close at stop24840.041.349850.000000.0000054.3626593.55
47982025.07.11 14:49close at stop24830.041.349850.000000.0000054.4026647.95
47992025.07.11 14:49close at stop24820.041.349850.000000.0000054.4426702.39
48002025.07.11 14:49close at stop24810.041.349850.000000.0000054.4826756.87
48012025.07.11 14:49close at stop24800.041.349850.000000.0000054.5226811.39
48022025.07.11 14:49close at stop24790.041.349850.000000.0000054.5626865.95
48032025.07.11 14:49close at stop24780.041.349850.000000.0000054.6026920.55
48042025.07.11 14:49close at stop24770.041.349850.000000.0000054.6426975.19
48052025.07.11 14:49close at stop24760.041.349850.000000.0000054.7227029.91
48062025.07.11 14:49close at stop24750.041.349850.000000.0000054.7627084.67
48072025.07.11 14:49close at stop24740.041.349850.000000.0000054.8027139.47
48082025.07.11 14:49close at stop24730.041.349850.000000.0000054.8427194.31
48092025.07.11 14:49close at stop24720.041.349850.000000.0000054.8827249.19
48102025.07.11 14:49close at stop24710.041.349850.000000.0000054.9227304.11
48112025.07.11 14:49close at stop24700.041.349850.000000.0000054.9627359.07
48122025.07.11 14:49close at stop24690.041.349850.000000.0000055.0027414.07
48132025.07.11 14:49close at stop24680.041.349850.000000.0000055.0427469.11
48142025.07.11 14:49close at stop24670.041.349850.000000.0000055.0827524.19
48152025.07.11 14:49close at stop24660.041.349850.000000.0000055.1227579.31
48162025.07.11 14:49close at stop24650.041.349850.000000.0000055.1627634.47
48172025.07.11 14:49close at stop24640.041.349850.000000.0000055.2027689.67
48182025.07.11 14:49close at stop24630.041.349850.000000.0000055.2427744.91
48192025.07.11 14:49close at stop24620.041.349850.000000.0000055.2827800.19
48202025.07.11 14:49close at stop24610.041.349850.000000.0000055.3227855.51
48212025.07.11 14:49close at stop24600.041.349850.000000.0000055.3627910.87
48222025.07.11 14:49close at stop24590.041.349850.000000.0000055.4027966.27
48232025.07.11 14:49close at stop24580.041.349850.000000.0000055.4428021.71
48242025.07.11 14:49close at stop24570.041.349850.000000.0000055.4828077.19
48252025.07.11 14:49close at stop24560.041.349850.000000.0000055.5228132.71
48262025.07.11 14:49close at stop24550.041.349850.000000.0000055.5628188.27
48272025.07.11 14:49close at stop24540.041.349850.000000.0000055.6028243.87
48282025.07.11 14:49close at stop24530.041.349850.000000.0000055.6428299.51
48292025.07.11 14:49close at stop24520.041.349850.000000.0000055.6828355.19
48302025.07.11 14:49close at stop24510.041.349850.000000.0000055.7228410.91
48312025.07.11 14:49close at stop24500.041.349850.000000.0000055.7628466.67
48322025.07.11 14:49close at stop24490.041.349850.000000.0000055.8028522.47
48332025.07.11 14:49close at stop24480.041.349850.000000.0000055.8428578.31
48342025.07.11 14:49close at stop24470.041.349850.000000.0000055.8828634.19
48352025.07.11 14:49close at stop24460.041.349850.000000.0000055.9228690.11
48362025.07.11 14:49close at stop24450.041.349850.000000.0000055.9628746.07
48372025.07.11 14:49close at stop24440.041.349850.000000.0000056.0028802.07
48382025.07.11 14:49close at stop24430.041.349850.000000.0000056.0428858.11
48392025.07.11 14:49close at stop24420.041.349850.000000.0000056.0828914.19
48402025.07.11 14:49close at stop24410.041.349850.000000.0000056.1228970.31
48412025.07.11 14:49close at stop24400.041.349850.000000.0000056.1629026.47
48422025.07.11 14:49close at stop24390.041.349850.000000.0000056.2029082.67
48432025.07.11 14:49close at stop24380.041.349850.000000.0000056.2429138.91
48442025.07.11 14:49close at stop24370.041.349850.000000.0000056.2829195.19
48452025.07.11 14:49close at stop24360.041.349850.000000.0000056.3229251.51
48462025.07.11 14:49close at stop24350.041.349850.000000.0000056.3629307.87
48472025.07.11 14:49close at stop24340.041.349850.000000.0000056.4029364.27
48482025.07.11 14:49close at stop24330.041.349850.000000.0000056.4429420.71
48492025.07.11 14:49close at stop24320.041.349850.000000.0000056.4829477.19
48502025.07.11 14:49close at stop24310.041.349850.000000.0000056.5229533.71
48512025.07.11 14:49close at stop24300.041.349850.000000.0000056.5629590.27
48522025.07.11 14:49close at stop24290.041.349850.000000.0000056.6029646.87
48532025.07.11 14:49close at stop24280.041.349850.000000.0000056.6429703.51
48542025.07.11 14:49close at stop24270.041.349850.000000.0000056.6829760.19
48552025.07.11 14:49close at stop24260.041.349850.000000.0000056.7229816.91
48562025.07.11 14:49close at stop24250.041.349850.000000.0000056.7629873.67
48572025.07.11 14:49close at stop24240.041.349850.000000.0000056.8029930.47
48582025.07.11 14:49close at stop24230.041.349850.000000.0000056.8429987.31
48592025.07.11 14:49close at stop24220.041.349850.000000.0000056.8830044.19
48602025.07.11 14:49close at stop24210.041.349850.000000.0000056.9230101.11
48612025.07.11 14:49close at stop24200.041.349850.000000.0000056.9630158.07
48622025.07.11 14:49close at stop24190.041.349850.000000.0000057.0030215.07
48632025.07.11 14:49close at stop24180.041.349850.000000.0000057.0430272.11
48642025.07.11 14:49close at stop24170.041.349850.000000.0000057.0830329.19
48652025.07.11 14:49close at stop24160.041.349850.000000.0000057.1230386.31
48662025.07.11 14:49close at stop24150.041.349850.000000.0000057.1630443.47
48672025.07.11 14:49close at stop24140.041.349850.000000.0000057.2030500.67
48682025.07.11 14:49close at stop24130.041.349850.000000.0000057.2430557.91
48692025.07.11 14:49close at stop24120.041.349850.000000.0000057.2830615.19
48702025.07.11 14:49close at stop24110.041.349850.000000.0000057.3230672.51
48712025.07.11 14:49close at stop24100.041.349850.000000.0000057.3630729.87
48722025.07.11 14:49close at stop24090.041.349850.000000.0000057.4030787.27
48732025.07.11 14:49close at stop24080.041.349850.000000.0000057.4430844.71
48742025.07.11 14:49close at stop24070.041.349850.000000.0000057.4830902.19
48752025.07.11 14:49close at stop24060.041.349850.000000.0000057.5230959.71
48762025.07.11 14:49close at stop24050.041.349850.000000.0000057.5631017.27
48772025.07.11 14:49close at stop24030.041.349850.000000.0000057.6031074.87
48782025.07.11 14:49close at stop24020.041.349850.000000.0000057.6431132.51
48792025.07.11 14:49close at stop24010.041.349850.000000.0000057.6831190.19
48802025.07.11 14:49close at stop24000.041.349850.000000.0000057.7231247.91
48812025.07.11 14:49close at stop23990.041.349850.000000.0000057.7631305.67
48822025.07.11 14:49close at stop23980.041.349850.000000.0000057.8031363.47
48832025.07.11 14:49close at stop23920.041.349850.000000.0000057.8431421.31
48842025.07.11 14:49close at stop23910.041.349850.000000.0000057.8831479.19
48852025.07.11 14:49close at stop23900.041.349850.000000.0000057.9231537.11
48862025.07.11 14:49close at stop23890.041.349850.000000.0000057.9631595.07
48872025.07.11 14:49close at stop23880.041.349850.000000.0000058.0031653.07
48882025.07.11 14:49close at stop23870.041.349850.000000.0000058.0431711.11
48892025.07.11 14:49close at stop23860.041.349850.000000.0000058.0831769.19
48902025.07.11 14:49close at stop23850.041.349850.000000.0000058.1231827.31
48912025.07.11 14:49close at stop23840.041.349850.000000.0000058.1631885.47
48922025.07.11 14:49close at stop23830.041.349850.000000.0000058.2031943.67
48932025.07.11 14:49close at stop23820.041.349850.000000.0000058.2432001.91
48942025.07.11 14:49close at stop23810.041.349850.000000.0000058.2832060.19
48952025.07.11 14:49close at stop23800.041.349850.000000.0000058.3232118.51
48962025.07.11 14:49close at stop23790.041.349850.000000.0000058.3632176.87
48972025.07.11 14:49close at stop23780.041.349850.000000.0000058.4032235.27
48982025.07.11 14:49close at stop23770.041.349850.000000.0000058.4432293.71
48992025.07.11 14:49close at stop23760.041.349850.000000.0000058.4832352.19
49002025.07.11 14:49close at stop23750.041.349850.000000.0000058.5232410.71
49012025.07.11 14:49close at stop23740.041.349850.000000.0000058.5632469.27
49022025.07.11 14:49close at stop23730.041.349850.000000.0000058.6032527.87
49032025.07.11 14:49close at stop23720.041.349850.000000.0000058.6432586.51
49042025.07.11 14:49close at stop23710.041.349850.000000.0000058.6832645.19
49052025.07.11 14:49close at stop23700.041.349850.000000.0000058.7232703.91
49062025.07.11 14:49close at stop23690.041.349850.000000.0000058.7632762.67
49072025.07.11 14:49close at stop23680.041.349850.000000.0000058.8032821.47
49082025.07.11 14:49close at stop23670.041.349850.000000.0000058.8432880.31
49092025.07.11 14:49close at stop23660.041.349850.000000.0000058.8832939.19
49102025.07.11 14:49close at stop23650.041.349850.000000.0000058.9232998.11
49112025.07.11 14:49close at stop23640.041.349850.000000.0000058.9633057.07
49122025.07.11 14:49close at stop23630.041.349850.000000.0000059.0033116.07
49132025.07.11 14:49close at stop23620.041.349850.000000.0000059.0433175.11
49142025.07.11 14:49close at stop23610.041.349850.000000.0000059.0833234.19
49152025.07.11 14:49close at stop23600.041.349850.000000.0000059.1233293.31
49162025.07.11 14:49close at stop23590.041.349850.000000.0000059.1633352.47
49172025.07.11 14:49close at stop23580.041.349850.000000.0000059.2033411.67
49182025.07.11 14:49close at stop23570.041.349850.000000.0000059.2433470.91
49192025.07.11 14:49close at stop23560.041.349850.000000.0000059.2833530.19
49202025.07.11 14:49close at stop23550.041.349850.000000.0000059.3233589.51
49212025.07.11 14:49close at stop23540.041.349850.000000.0000059.3633648.87
49222025.07.11 14:49close at stop23530.041.349850.000000.0000059.4033708.27
49232025.07.11 14:49close at stop23520.041.349850.000000.0000059.4433767.71
49242025.07.11 14:49close at stop23490.041.349850.000000.0000059.4833827.19
49252025.07.11 14:49close at stop23480.041.349850.000000.0000059.5233886.71
49262025.07.11 14:49close at stop23470.041.349850.000000.0000059.5633946.27
49272025.07.11 14:49close at stop23460.041.349850.000000.0000059.6034005.87
49282025.07.11 14:49close at stop23450.041.349850.000000.0000059.6434065.51
49292025.07.11 14:49close at stop23440.041.349850.000000.0000059.6834125.19
49302025.07.11 14:49close at stop23430.041.349850.000000.0000059.7234184.91
49312025.07.11 14:49close at stop23420.041.349850.000000.0000059.7634244.67
49322025.07.11 14:49close at stop23410.041.349850.000000.0000059.8034304.47
49332025.07.11 14:49close at stop23400.041.349850.000000.0000059.8434364.31
49342025.07.11 14:49close at stop23390.041.349850.000000.0000059.8834424.19
49352025.07.11 14:49close at stop23380.041.349850.000000.0000059.9234484.11
49362025.07.11 14:49close at stop23370.041.349850.000000.0000059.9634544.07
49372025.07.11 14:49close at stop23360.041.349850.000000.0000060.0034604.07
49382025.07.11 14:49close at stop23350.041.349850.000000.0000060.0434664.11
49392025.07.11 14:49close at stop23340.041.349850.000000.0000060.0834724.19
49402025.07.11 14:49close at stop23330.041.349850.000000.0000060.1234784.31
49412025.07.11 14:49close at stop23320.041.349850.000000.0000060.1634844.47
49422025.07.11 14:49close at stop23310.041.349850.000000.0000060.2034904.67
49432025.07.11 14:49close at stop23300.041.349850.000000.0000060.2434964.91
49442025.07.11 14:49close at stop23290.041.349850.000000.0000060.2835025.19
49452025.07.11 14:49close at stop23280.041.349850.000000.0000060.3235085.51
49462025.07.11 14:49close at stop23270.041.349850.000000.0000060.3635145.87
49472025.07.11 14:49close at stop23260.041.349850.000000.0000060.4035206.27
49482025.07.11 14:49close at stop23250.041.349850.000000.0000060.4435266.71
49492025.07.11 14:49close at stop23240.041.349850.000000.0000060.4835327.19
49502025.07.11 14:49close at stop23230.041.349850.000000.0000060.5235387.71
49512025.07.11 14:49close at stop23220.041.349850.000000.0000060.5635448.27
49522025.07.11 14:49close at stop23210.041.349850.000000.0000060.6035508.87
49532025.07.11 14:49close at stop23200.041.349850.000000.0000060.6435569.51
49542025.07.11 14:49close at stop23190.041.349850.000000.0000060.6835630.19
49552025.07.11 14:49close at stop23180.041.349850.000000.0000060.7235690.91
49562025.07.11 14:49close at stop23170.041.349850.000000.0000060.7635751.67
49572025.07.11 14:49close at stop23160.041.349850.000000.0000060.8035812.47
49582025.07.11 14:49close at stop23150.041.349850.000000.0000060.8435873.31
49592025.07.11 14:49close at stop23140.041.349850.000000.0000060.8835934.19
49602025.07.11 14:49close at stop23130.041.349850.000000.0000060.9235995.11
49612025.07.11 14:49close at stop23120.041.349850.000000.0000060.9636056.07
49622025.07.11 14:49close at stop23110.041.349850.000000.0000061.0036117.07
49632025.07.11 14:49close at stop23100.041.349850.000000.0000061.0436178.11
49642025.07.11 14:49close at stop23090.041.349850.000000.0000061.0836239.19
49652025.07.11 14:49close at stop23080.041.349850.000000.0000061.1236300.31
49662025.07.11 14:49close at stop23070.041.349850.000000.0000061.1636361.47
49672025.07.11 14:49close at stop23060.041.349850.000000.0000061.2036422.67
49682025.07.11 14:49close at stop23050.041.349850.000000.0000061.5636484.23
49692025.07.11 14:49close at stop23040.041.349850.000000.0000061.2436545.47
49702025.07.11 14:49close at stop23030.041.349850.000000.0000061.2836606.75
49712025.07.11 14:49close at stop23020.041.349850.000000.0000061.3236668.07
49722025.07.11 14:49close at stop23010.041.349850.000000.0000061.3636729.43
49732025.07.11 14:49close at stop23000.041.349850.000000.0000061.4036790.83
49742025.07.11 14:49close at stop22990.041.349850.000000.0000061.4436852.27
49752025.07.11 14:49close at stop22980.041.349850.000000.0000061.4836913.75
49762025.07.11 14:49close at stop22970.041.349850.000000.0000061.5236975.27
49772025.07.11 14:49close at stop22400.041.349700.000000.00000-92.3236882.95
49782025.07.11 14:49close at stop22390.041.349700.000000.00000-92.2836790.67
49792025.07.11 14:49close at stop22380.041.349700.000000.00000-92.2436698.43
49802025.07.11 14:49close at stop22370.041.349700.000000.00000-92.2036606.23
49812025.07.11 14:49close at stop22360.041.349700.000000.00000-92.1636514.07
49822025.07.11 14:49close at stop22350.041.349700.000000.00000-92.1236421.95
49832025.07.11 14:49close at stop22340.041.349700.000000.00000-92.0836329.87
49842025.07.11 14:49close at stop22330.041.349700.000000.00000-92.0436237.83
49852025.07.11 14:49close at stop22320.041.349700.000000.00000-92.0036145.83
49862025.07.11 14:49close at stop22310.041.349700.000000.00000-91.9636053.87
49872025.07.11 14:49close at stop22300.041.349700.000000.00000-91.9235961.95
49882025.07.11 14:49close at stop22150.041.349700.000000.00000-95.6035866.35
49892025.07.11 14:49close at stop22140.041.349700.000000.00000-95.3235771.03
49902025.07.11 14:49close at stop22130.041.349700.000000.00000-95.4435675.59
49912025.07.11 14:49close at stop22120.041.349700.000000.00000-95.5235580.07
49922025.07.11 14:49close at stop22110.041.349700.000000.00000-95.5635484.51
49932025.07.11 14:49close at stop22100.041.349700.000000.00000-95.4835389.03
49942025.07.11 14:49close at stop22090.041.349700.000000.00000-95.4035293.63
49952025.07.11 14:49close at stop22080.041.349700.000000.00000-95.3635198.27
49962025.07.11 14:49close at stop22070.041.349700.000000.00000-95.2835102.99
49972025.07.11 14:49close at stop22060.041.349700.000000.00000-95.2435007.75
49982025.07.11 14:49close at stop22050.041.349700.000000.00000-95.2034912.55
49992025.07.11 14:49close at stop22040.041.349700.000000.00000-95.1634817.39
50002025.07.11 14:49close at stop22030.041.349700.000000.00000-95.1234722.27
50012025.07.11 14:49close at stop22020.041.349700.000000.00000-95.0834627.19
50022025.07.11 14:49close at stop22010.041.349700.000000.00000-95.0434532.15
50032025.07.11 14:49close at stop22000.041.349700.000000.00000-95.0034437.15
50042025.07.11 14:49close at stop21990.041.349700.000000.00000-94.9634342.19
50052025.07.11 14:49close at stop21980.041.349700.000000.00000-94.9234247.27
50062025.07.11 14:49close at stop21970.041.349700.000000.00000-94.8834152.39
50072025.07.11 14:49close at stop21960.041.349700.000000.00000-94.8434057.55
50082025.07.11 14:49close at stop21950.041.349700.000000.00000-94.8033962.75
50092025.07.11 14:49close at stop21940.041.349700.000000.00000-94.7633867.99
50102025.07.11 14:49close at stop21930.041.349700.000000.00000-94.7233773.27
50112025.07.11 14:49close at stop21920.041.349700.000000.00000-94.0833679.19
50122025.07.11 14:49close at stop21910.041.349700.000000.00000-94.5633584.63
50132025.07.11 14:49close at stop21900.041.349700.000000.00000-94.6833489.95
50142025.07.11 14:49close at stop21890.041.349700.000000.00000-94.6433395.31
50152025.07.11 14:49close at stop21880.041.349700.000000.00000-94.6033300.71
50162025.07.11 14:49close at stop21870.041.349700.000000.00000-94.5233206.19
50172025.07.11 14:49close at stop21860.041.349700.000000.00000-94.4833111.71
50182025.07.11 14:49close at stop21850.041.349700.000000.00000-94.4433017.27
50192025.07.11 14:49close at stop21840.041.349700.000000.00000-94.4032922.87
50202025.07.11 14:49close at stop21830.041.349700.000000.00000-94.3632828.51
50212025.07.11 14:49close at stop21820.041.349700.000000.00000-94.3232734.19
50222025.07.11 14:49close at stop21810.041.349700.000000.00000-94.2832639.91
50232025.07.11 14:49close at stop21800.041.349700.000000.00000-94.2432545.67
50242025.07.11 14:49close at stop21790.041.349700.000000.00000-94.2032451.47
50252025.07.11 14:49close at stop21780.041.349700.000000.00000-94.1632357.31
50262025.07.11 14:49close at stop21770.041.349700.000000.00000-94.1232263.19
50272025.07.11 14:49close at stop21760.041.349700.000000.00000-94.0432169.15
50282025.07.11 14:49close at stop21750.041.349700.000000.00000-93.9232075.23
50292025.07.11 14:49close at stop21740.041.349700.000000.00000-94.0031981.23
50302025.07.11 14:49close at stop21730.041.349700.000000.00000-93.9631887.27
50312025.07.11 14:49close at stop21720.041.349700.000000.00000-93.8831793.39
50322025.07.11 14:49close at stop21710.041.349700.000000.00000-92.6031700.79
50332025.07.11 14:49close at stop21680.041.349700.000000.00000-92.3631608.43
50342025.07.11 14:49close at stop20040.051.349700.000000.00000-116.1531492.28
50352025.07.11 14:49close at stop20020.051.349700.000000.00000-116.1031376.18
50362025.07.11 14:49close at stop20010.051.349700.000000.00000-116.0531260.13
50372025.07.11 14:49close at stop20000.051.349700.000000.00000-116.0031144.13
50382025.07.11 14:49close at stop19990.051.349700.000000.00000-115.9531028.18
50392025.07.11 14:49close at stop19980.051.349700.000000.00000-115.9030912.28
50402025.07.11 14:49close at stop19970.051.349700.000000.00000-115.8530796.43
50412025.07.11 14:49close at stop19960.051.349700.000000.00000-115.8030680.63
50422025.07.11 14:49close at stop19950.051.349700.000000.00000-115.7030564.93
50432025.07.11 14:49close at stop19940.051.349700.000000.00000-115.6530449.28
50442025.07.11 14:49close at stop19920.051.349700.000000.00000-115.5030333.78
50452025.07.11 14:49close at stop19910.051.349700.000000.00000-115.6030218.18
50462025.07.11 14:49close at stop19900.051.349700.000000.00000-115.5530102.63
50472025.07.11 14:49close at stop19630.051.349700.000000.00000-116.5029986.13
50482025.07.11 14:49close at stop19590.051.349700.000000.00000-116.4029869.73
50492025.07.11 14:49close at stop19580.051.349700.000000.00000-116.4529753.28
50502025.07.11 14:49close at stop19570.051.349700.000000.00000-116.5529636.73
50512025.07.11 14:49close at stop19560.051.349700.000000.00000-116.6029520.13
50522025.07.11 14:49close at stop19550.051.349700.000000.00000-116.6529403.48
50532025.07.11 14:49close at stop19530.051.349700.000000.00000-116.9029286.58
50542025.07.11 14:49close at stop19480.051.349700.000000.00000-116.9529169.63
50552025.07.11 14:49close at stop19470.051.349700.000000.00000-117.0029052.63
50562025.07.11 14:49close at stop19460.051.349700.000000.00000-117.0528935.58
50572025.07.11 14:49close at stop19450.051.349700.000000.00000-117.3028818.28
50582025.07.11 14:49close at stop19440.051.349700.000000.00000-117.2528701.03
50592025.07.11 14:49close at stop19430.051.349700.000000.00000-117.2028583.83
50602025.07.11 14:49close at stop19420.051.349700.000000.00000-117.1528466.68
50612025.07.11 14:49close at stop19410.051.349700.000000.00000-117.1028349.58
50622025.07.11 14:49close at stop19400.051.349700.000000.00000-116.7028232.88
50632025.07.11 14:49close at stop19390.051.349700.000000.00000-116.7528116.13
50642025.07.11 14:49close at stop19380.051.349700.000000.00000-116.8527999.28
50652025.07.11 14:49close at stop19370.051.349700.000000.00000-116.8027882.48
50662025.07.11 14:49close at stop19360.051.349700.000000.00000-116.3527766.13
50672025.07.11 14:49close at stop19350.051.349700.000000.00000-116.2027649.93
50682025.07.11 14:49close at stop19340.051.349700.000000.00000-116.2527533.68
50692025.07.11 14:49close at stop19330.051.349700.000000.00000-116.3027417.38
50702025.07.11 14:49close at stop17070.051.349700.000000.00000-122.9027294.48
50712025.07.11 14:49close at stop16970.051.349700.000000.00000-123.4027171.08
50722025.07.11 14:49close at stop16960.051.349700.000000.00000-123.4527047.63
50732025.07.11 14:49close at stop16950.051.349700.000000.00000-123.5026924.13
50742025.07.11 14:49close at stop16940.051.349700.000000.00000-123.5526800.58
50752025.07.11 14:49close at stop16930.051.349700.000000.00000-123.6026676.98
50762025.07.11 14:49close at stop16920.051.349700.000000.00000-123.6526553.33
50772025.07.11 14:49close at stop16910.051.349700.000000.00000-123.7026429.63
50782025.07.11 14:49close at stop16900.051.349700.000000.00000-123.7526305.88
50792025.07.11 14:49close at stop16890.051.349700.000000.00000-123.3526182.53
50802025.07.11 14:49close at stop16880.051.349700.000000.00000-123.3026059.23
50812025.07.11 14:49close at stop16870.051.349700.000000.00000-123.2525935.98
50822025.07.11 14:49close at stop16860.051.349700.000000.00000-123.2025812.78
50832025.07.11 14:49close at stop16850.051.349700.000000.00000-123.1525689.63
50842025.07.11 14:49close at stop16840.051.349700.000000.00000-123.1025566.53
50852025.07.11 14:49close at stop16830.051.349700.000000.00000-123.0525443.48
50862025.07.11 14:49close at stop16820.051.349700.000000.00000-123.0025320.48
50872025.07.11 14:49close at stop16810.051.349700.000000.00000-122.9525197.53
50882025.07.11 14:49close at stop16800.051.349700.000000.00000-122.8525074.68
50892025.07.11 14:49close at stop16790.051.349700.000000.00000-122.8024951.88
50902025.07.11 14:49close at stop16780.051.349700.000000.00000-122.7524829.13
50912025.07.11 14:49close at stop16770.051.349700.000000.00000-122.7024706.43
50922025.07.11 14:49close at stop16760.051.349700.000000.00000-122.6524583.78
50932025.07.11 14:49close at stop13100.051.349700.000000.00000-138.5024445.28
50942025.07.11 14:49close at stop13090.051.349700.000000.00000-139.1524306.13
50952025.07.11 14:49close at stop13080.051.349700.000000.00000-139.1024167.03
50962025.07.11 14:49close at stop13070.051.349700.000000.00000-139.0524027.98
50972025.07.11 14:49close at stop13060.051.349700.000000.00000-139.0023888.98
50982025.07.11 14:49close at stop13050.051.349700.000000.00000-138.9523750.03
50992025.07.11 14:49close at stop13040.051.349700.000000.00000-138.9023611.13
51002025.07.11 14:49close at stop13030.051.349700.000000.00000-138.8523472.28
51012025.07.11 14:49close at stop13020.051.349700.000000.00000-138.8023333.48
51022025.07.11 14:49close at stop13010.051.349700.000000.00000-138.7523194.73
51032025.07.11 14:49close at stop13000.051.349700.000000.00000-138.7023056.03
51042025.07.11 14:49close at stop12990.051.349700.000000.00000-138.6522917.38
51052025.07.11 14:49close at stop12980.051.349700.000000.00000-138.6022778.78
51062025.07.11 14:49close at stop12970.051.349700.000000.00000-138.5522640.23
51072025.07.11 14:49close at stop12950.051.349700.000000.00000-138.4022501.83
51082025.07.11 14:49close at stop12940.051.349700.000000.00000-138.4522363.38
51092025.07.11 14:49close at stop12930.051.349700.000000.00000-138.3522225.03
51102025.07.11 14:49close at stop12920.051.349700.000000.00000-138.3022086.73
51112025.07.11 14:49close at stop12910.051.349700.000000.00000-138.2521948.48
51122025.07.11 14:49close at stop12900.051.349700.000000.00000-138.2021810.28
51132025.07.11 14:49close at stop12890.051.349700.000000.00000-138.1521672.13
51142025.07.11 14:49close at stop12880.051.349700.000000.00000-138.0021534.13
51152025.07.11 14:49close at stop12870.051.349700.000000.00000-138.1021396.03
51162025.07.11 14:49close at stop12860.051.349700.000000.00000-138.0521257.98
51172025.07.11 14:49close at stop12850.051.349700.000000.00000-137.9521120.03
51182025.07.11 14:49close at stop12840.051.349700.000000.00000-137.9020982.13
51192025.07.11 14:49close at stop12830.051.349700.000000.00000-137.8520844.28
51202025.07.11 14:49close at stop12820.051.349700.000000.00000-137.8020706.48
51212025.07.11 14:49close at stop11520.151.349700.000000.00000-424.3520282.13
51222025.07.11 14:49close at stop11510.151.349700.000000.00000-427.3519854.78
51232025.07.11 14:49close at stop11500.051.349700.000000.00000-143.0019711.78
51242025.07.11 14:49close at stop11490.051.349700.000000.00000-142.8519568.93
51252025.07.11 14:49close at stop11480.051.349700.000000.00000-142.9519425.98
51262025.07.11 14:49close at stop11470.051.349700.000000.00000-143.3019282.68
51272025.07.11 14:49close at stop11460.051.349700.000000.00000-143.3519139.33
51282025.07.11 14:49close at stop11450.051.349700.000000.00000-143.6518995.68
51292025.07.11 14:49close at stop11440.051.349700.000000.00000-143.7018851.98
51302025.07.11 14:49close at stop11430.051.349700.000000.00000-143.8018708.18
51312025.07.11 14:49close at stop11420.051.349700.000000.00000-143.9018564.28
51322025.07.11 14:49close at stop11410.051.349700.000000.00000-143.9518420.33
51332025.07.11 14:49close at stop11400.051.349700.000000.00000-144.0018276.33
51342025.07.11 14:49close at stop11390.051.349700.000000.00000-143.8518132.48
51352025.07.11 14:49close at stop11380.051.349700.000000.00000-143.7517988.73
51362025.07.11 14:49close at stop11370.051.349700.000000.00000-143.4517845.28
51372025.07.11 14:49close at stop11360.051.349700.000000.00000-143.5517701.73
51382025.07.11 14:49close at stop11350.051.349700.000000.00000-143.6017558.13
51392025.07.11 14:49close at stop11340.051.349700.000000.00000-143.5017414.63
51402025.07.11 14:49close at stop11330.051.349700.000000.00000-143.4017271.23
51412025.07.11 14:49close at stop11320.051.349700.000000.00000-143.2517127.98
51422025.07.11 14:49close at stop11310.051.349700.000000.00000-143.1016984.88
51432025.07.11 14:49close at stop11300.051.349700.000000.00000-143.1516841.73
51442025.07.11 14:49close at stop11290.051.349700.000000.00000-143.2016698.53
51452025.07.11 14:49close at stop11280.051.349700.000000.00000-143.0516555.48
51462025.07.11 14:49close at stop11270.051.349700.000000.00000-142.9016412.58
51472025.07.11 14:49close at stop11260.051.349700.000000.00000-142.8016269.78
51482025.07.11 14:49close at stop11250.051.349700.000000.00000-142.7516127.03
51492025.07.11 14:49close at stop11240.051.349700.000000.00000-141.8515985.18
51502025.07.11 14:49close at stop11220.051.349700.000000.00000-142.1515843.03
51512025.07.11 14:49close at stop11210.051.349700.000000.00000-142.6015700.43
51522025.07.11 14:49close at stop11200.051.349700.000000.00000-142.7015557.73
51532025.07.11 14:49close at stop11190.051.349700.000000.00000-142.6515415.08
51542025.07.11 14:49close at stop11180.051.349700.000000.00000-142.5515272.53
51552025.07.11 14:49close at stop11170.051.349700.000000.00000-142.5015130.03
51562025.07.11 14:49close at stop11160.051.349700.000000.00000-142.4514987.58
51572025.07.11 14:49close at stop11150.051.349700.000000.00000-142.4014845.18
51582025.07.11 14:49close at stop11140.051.349700.000000.00000-142.3514702.83
51592025.07.11 14:49close at stop11130.051.349700.000000.00000-142.3014560.53
51602025.07.11 14:49close at stop11120.051.349700.000000.00000-142.2514418.28
51612025.07.11 14:49close at stop11110.051.349700.000000.00000-142.2014276.08
51622025.07.11 14:49close at stop11100.051.349700.000000.00000-142.1014133.98
51632025.07.11 14:49close at stop11090.051.349700.000000.00000-142.0013991.98
51642025.07.11 14:49close at stop11080.051.349700.000000.00000-142.0513849.93
51652025.07.11 14:49close at stop11070.051.349700.000000.00000-141.9513707.98
51662025.07.11 14:49close at stop11060.051.349700.000000.00000-141.9013566.08
51672025.07.11 14:49close at stop11050.051.349700.000000.00000-141.8013424.28
51682025.07.11 14:49close at stop11040.051.349700.000000.00000-141.7513282.53
51692025.07.11 14:49close at stop11030.051.349700.000000.00000-141.7013140.83
51702025.07.11 14:49close at stop11020.051.349700.000000.00000-141.2512999.58
51712025.07.11 14:49close at stop11010.051.349700.000000.00000-141.3512858.23
51722025.07.11 14:49close at stop11000.051.349700.000000.00000-141.4512716.78
51732025.07.11 14:49close at stop10990.051.349700.000000.00000-141.6012575.18
51742025.07.11 14:49close at stop10980.051.349700.000000.00000-141.6512433.53
51752025.07.11 14:49close at stop10970.051.349700.000000.00000-141.5512291.98
51762025.07.11 14:49close at stop10960.051.349700.000000.00000-141.5012150.48
51772025.07.11 14:49close at stop10950.051.349700.000000.00000-141.4012009.08
51782025.07.11 14:49close at stop10940.051.349700.000000.00000-141.3011867.78
51792025.07.11 14:49close at stop10930.051.349700.000000.00000-141.2011726.58
51802025.07.11 14:49close at stop10160.051.349700.000000.00000-144.2511582.33
51812025.07.11 14:49close at stop10150.051.349700.000000.00000-144.3011438.03
51822025.07.11 14:49close at stop10140.051.349700.000000.00000-144.3511293.68
51832025.07.11 14:49close at stop10100.051.349700.000000.00000-144.4511149.23
51842025.07.11 14:49close at stop10090.051.349700.000000.00000-145.0011004.23
51852025.07.11 14:49close at stop10080.051.349700.000000.00000-144.9010859.33
51862025.07.11 14:49close at stop10070.151.349700.000000.00000-433.6510425.68
51872025.07.11 14:49close at stop10060.051.349700.000000.00000-144.8510280.83
51882025.07.11 14:49close at stop10050.051.349700.000000.00000-145.1010135.73
51892025.07.11 14:49close at stop10040.051.349700.000000.00000-145.159990.58
51902025.07.11 14:49close at stop10030.051.349700.000000.00000-146.209844.38
51912025.07.11 14:49close at stop10020.051.349700.000000.00000-145.659698.73
51922025.07.11 14:49close at stop10010.051.349700.000000.00000-145.759552.98
51932025.07.11 14:49close at stop10000.051.349700.000000.00000-145.609407.38
51942025.07.11 14:49close at stop9990.051.349700.000000.00000-146.059261.33
51952025.07.11 14:49close at stop9980.051.349700.000000.00000-145.909115.43
51962025.07.11 14:49close at stop9970.051.349700.000000.00000-145.808969.63
51972025.07.11 14:49close at stop9960.051.349700.000000.00000-145.958823.68
51982025.07.11 14:49close at stop9950.051.349700.000000.00000-146.108677.58
51992025.07.11 14:49close at stop9940.051.349700.000000.00000-146.258531.33
52002025.07.11 14:49close at stop9930.051.349700.000000.00000-146.308385.03
52012025.07.11 14:49close at stop9920.051.349700.000000.00000-146.158238.88
52022025.07.11 14:49close at stop9910.051.349700.000000.00000-146.008092.88
52032025.07.11 14:49close at stop9900.051.349700.000000.00000-145.857947.03
52042025.07.11 14:49close at stop9890.051.349700.000000.00000-145.707801.33
52052025.07.11 14:49close at stop9880.051.349700.000000.00000-145.557655.78
52062025.07.11 14:49close at stop9870.051.349700.000000.00000-145.257510.53
52072025.07.11 14:49close at stop9860.051.349700.000000.00000-145.307365.23
52082025.07.11 14:49close at stop9850.051.349700.000000.00000-145.407219.83
52092025.07.11 14:49close at stop9840.051.349700.000000.00000-145.457074.38
52102025.07.11 14:49close at stop9830.051.349700.000000.00000-145.506928.88
52112025.07.11 14:49close at stop9820.051.349700.000000.00000-145.356783.53
52122025.07.11 14:49close at stop9810.051.349700.000000.00000-145.206638.33
52132025.07.11 14:49close at stop9800.051.349700.000000.00000-145.056493.28
52142025.07.11 14:49close at stop9790.051.349700.000000.00000-144.956348.33
52152025.07.11 14:49close at stop9780.051.349700.000000.00000-144.806203.53
52162025.07.11 14:49close at stop9770.051.349700.000000.00000-144.506059.03
52172025.07.11 14:49close at stop9750.051.349700.000000.00000-144.605914.43
52182025.07.11 14:49close at stop9740.051.349700.000000.00000-144.655769.78
52192025.07.11 14:49close at stop9730.051.349700.000000.00000-144.705625.08
52202025.07.11 14:49close at stop9720.051.349700.000000.00000-144.755480.33
52212025.07.11 14:49close at stop9710.051.349700.000000.00000-144.555335.78
52222025.07.11 14:49close at stop9700.051.349700.000000.00000-144.405191.38
52232025.07.11 14:49close at stop9690.051.349700.000000.00000-144.205047.18
52242025.07.11 14:49close at stop9680.051.349700.000000.00000-144.154903.03
52252025.07.11 14:49close at stop9670.051.349700.000000.00000-144.104758.93
52262025.07.11 14:49close at stop9450.051.349700.000000.00000-144.054614.88