Strategy Tester Report
RHc_Bombshell
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3785 | Ticks modelled | 4241423 | Modelling quality | 85.52% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (13) | ||
| Total net profit | -2296.77 | Gross profit | 17085.19 | Gross loss | -19381.96 |
| Profit factor | 0.88 | Expected payoff | -0.62 | ||
| Absolute drawdown | 3259.43 | Maximal drawdown | 3419.73 (33.66%) | Relative drawdown | 33.66% (3419.73) |
| Total trades | 3706 | Short positions (won %) | 2350 (89.28%) | Long positions (won %) | 1356 (94.69%) |
| Profit trades (% of total) | 3382 (91.26%) | Loss trades (% of total) | 324 (8.74%) | ||
| Largest | profit trade | 28.80 | loss trade | -221.04 | |
| Average | profit trade | 5.05 | loss trade | -59.82 | |
| Maximum | consecutive wins (profit in money) | 3206 (16468.23) | consecutive losses (loss in money) | 259 (-19282.04) | |
| Maximal | consecutive profit (count of wins) | 16468.23 (3206) | consecutive loss (count of losses) | -19282.04 (259) | |
| Average | consecutive wins | 676 | consecutive losses | 81 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 0.65793 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 0.65779 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.05 | 0.65778 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:00 | sell | 4 | 0.05 | 0.65777 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:00 | sell | 5 | 0.05 | 0.65775 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:00 | sell | 6 | 0.05 | 0.65774 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:00 | sell | 7 | 0.05 | 0.65773 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 00:00 | sell | 8 | 0.05 | 0.65772 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 00:01 | sell | 9 | 0.05 | 0.65771 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:01 | sell | 10 | 0.05 | 0.65770 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:01 | sell | 11 | 0.05 | 0.65768 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:01 | sell | 12 | 0.05 | 0.65767 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 00:01 | sell | 13 | 0.05 | 0.65766 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 00:01 | sell | 14 | 0.05 | 0.65765 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 00:01 | sell | 15 | 0.05 | 0.65764 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:01 | sell | 16 | 0.05 | 0.65763 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:02 | sell | 17 | 0.05 | 0.65762 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:02 | sell | 18 | 0.05 | 0.65760 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:02 | sell | 19 | 0.05 | 0.65759 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:02 | sell | 20 | 0.05 | 0.65758 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:02 | sell | 21 | 0.05 | 0.65757 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:02 | close | 2 | 0.05 | 0.65769 | 0.00000 | 0.00000 | 0.50 | 10000.50 |
| 23 | 2025.07.01 00:02 | close | 3 | 0.05 | 0.65768 | 0.00000 | 0.00000 | 0.50 | 10001.00 |
| 24 | 2025.07.01 00:02 | close | 4 | 0.05 | 0.65766 | 0.00000 | 0.00000 | 0.55 | 10001.55 |
| 25 | 2025.07.01 00:03 | close | 5 | 0.05 | 0.65765 | 0.00000 | 0.00000 | 0.50 | 10002.05 |
| 26 | 2025.07.01 00:03 | close | 6 | 0.05 | 0.65764 | 0.00000 | 0.00000 | 0.50 | 10002.55 |
| 27 | 2025.07.01 00:03 | close | 7 | 0.05 | 0.65763 | 0.00000 | 0.00000 | 0.50 | 10003.05 |
| 28 | 2025.07.01 00:03 | sell | 22 | 0.05 | 0.65751 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 00:03 | sell | 23 | 0.05 | 0.65750 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 00:03 | sell | 24 | 0.05 | 0.65752 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 00:04 | sell | 25 | 0.05 | 0.65753 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 00:04 | sell | 26 | 0.05 | 0.65754 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 00:05 | sell | 27 | 0.05 | 0.65755 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 00:05 | sell | 28 | 0.05 | 0.65756 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 00:07 | close | 8 | 0.05 | 0.65762 | 0.00000 | 0.00000 | 0.50 | 10003.55 |
| 36 | 2025.07.01 00:07 | close | 9 | 0.05 | 0.65761 | 0.00000 | 0.00000 | 0.50 | 10004.05 |
| 37 | 2025.07.01 00:07 | close | 10 | 0.05 | 0.65760 | 0.00000 | 0.00000 | 0.50 | 10004.55 |
| 38 | 2025.07.01 00:07 | sell | 29 | 0.05 | 0.65746 | 0.00000 | 0.00000 | ||
| 39 | 2025.07.01 00:08 | close | 11 | 0.05 | 0.65758 | 0.00000 | 0.00000 | 0.50 | 10005.05 |
| 40 | 2025.07.01 00:08 | close | 12 | 0.05 | 0.65757 | 0.00000 | 0.00000 | 0.50 | 10005.55 |
| 41 | 2025.07.01 00:08 | close | 13 | 0.05 | 0.65756 | 0.00000 | 0.00000 | 0.50 | 10006.05 |
| 42 | 2025.07.01 00:08 | close | 14 | 0.05 | 0.65754 | 0.00000 | 0.00000 | 0.55 | 10006.60 |
| 43 | 2025.07.01 00:08 | close | 15 | 0.05 | 0.65753 | 0.00000 | 0.00000 | 0.55 | 10007.15 |
| 44 | 2025.07.01 00:08 | close | 16 | 0.05 | 0.65752 | 0.00000 | 0.00000 | 0.55 | 10007.70 |
| 45 | 2025.07.01 00:08 | close | 17 | 0.05 | 0.65751 | 0.00000 | 0.00000 | 0.55 | 10008.25 |
| 46 | 2025.07.01 00:08 | close | 18 | 0.05 | 0.65750 | 0.00000 | 0.00000 | 0.50 | 10008.75 |
| 47 | 2025.07.01 00:09 | close | 19 | 0.05 | 0.65749 | 0.00000 | 0.00000 | 0.50 | 10009.25 |
| 48 | 2025.07.01 00:09 | close | 20 | 0.05 | 0.65748 | 0.00000 | 0.00000 | 0.50 | 10009.75 |
| 49 | 2025.07.01 00:09 | close | 21 | 0.05 | 0.65747 | 0.00000 | 0.00000 | 0.50 | 10010.25 |
| 50 | 2025.07.01 00:09 | close | 28 | 0.05 | 0.65746 | 0.00000 | 0.00000 | 0.50 | 10010.75 |
| 51 | 2025.07.01 00:09 | close | 26 | 0.05 | 0.65744 | 0.00000 | 0.00000 | 0.50 | 10011.25 |
| 52 | 2025.07.01 00:09 | close | 25 | 0.05 | 0.65743 | 0.00000 | 0.00000 | 0.50 | 10011.75 |
| 53 | 2025.07.01 00:09 | close | 24 | 0.05 | 0.65742 | 0.00000 | 0.00000 | 0.50 | 10012.25 |
| 54 | 2025.07.01 00:09 | close | 22 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 0.50 | 10012.75 |
| 55 | 2025.07.01 00:10 | close | 23 | 0.05 | 0.65740 | 0.00000 | 0.00000 | 0.50 | 10013.25 |
| 56 | 2025.07.01 00:10 | close | 27 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 0.70 | 10013.95 |
| 57 | 2025.07.01 00:10 | sell | 30 | 0.05 | 0.65727 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 00:10 | sell | 31 | 0.05 | 0.65728 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 00:10 | sell | 32 | 0.05 | 0.65729 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 00:10 | sell | 33 | 0.05 | 0.65730 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 00:11 | sell | 34 | 0.05 | 0.65731 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 00:11 | sell | 35 | 0.05 | 0.65732 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 00:12 | sell | 36 | 0.05 | 0.65733 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:12 | buy | 37 | 0.05 | 0.65747 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 00:12 | sell | 38 | 0.05 | 0.65734 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 00:13 | buy | 39 | 0.05 | 0.65748 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 00:13 | sell | 40 | 0.05 | 0.65735 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:14 | sell | 41 | 0.05 | 0.65725 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 00:14 | sell | 42 | 0.05 | 0.65724 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:14 | close | 29 | 0.05 | 0.65735 | 0.00000 | 0.00000 | 0.55 | 10014.50 |
| 71 | 2025.07.01 00:14 | sell | 43 | 0.05 | 0.65721 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:14 | sell | 44 | 0.05 | 0.65720 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 00:14 | sell | 45 | 0.05 | 0.65718 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:14 | sell | 46 | 0.05 | 0.65717 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:15 | sell | 47 | 0.05 | 0.65715 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 00:15 | sell | 48 | 0.05 | 0.65714 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:15 | close | 40 | 0.05 | 0.65725 | 0.00000 | 0.00000 | 0.50 | 10015.00 |
| 78 | 2025.07.01 00:15 | close | 38 | 0.05 | 0.65724 | 0.00000 | 0.00000 | 0.50 | 10015.50 |
| 79 | 2025.07.01 00:15 | close | 36 | 0.05 | 0.65723 | 0.00000 | 0.00000 | 0.50 | 10016.00 |
| 80 | 2025.07.01 00:15 | close | 34 | 0.05 | 0.65721 | 0.00000 | 0.00000 | 0.50 | 10016.50 |
| 81 | 2025.07.01 00:15 | close | 33 | 0.05 | 0.65720 | 0.00000 | 0.00000 | 0.50 | 10017.00 |
| 82 | 2025.07.01 00:15 | close | 31 | 0.05 | 0.65718 | 0.00000 | 0.00000 | 0.50 | 10017.50 |
| 83 | 2025.07.01 00:16 | close | 30 | 0.05 | 0.65717 | 0.00000 | 0.00000 | 0.50 | 10018.00 |
| 84 | 2025.07.01 00:16 | close | 32 | 0.05 | 0.65716 | 0.00000 | 0.00000 | 0.65 | 10018.65 |
| 85 | 2025.07.01 00:16 | close | 35 | 0.05 | 0.65714 | 0.00000 | 0.00000 | 0.90 | 10019.55 |
| 86 | 2025.07.01 00:16 | close | 41 | 0.05 | 0.65713 | 0.00000 | 0.00000 | 0.60 | 10020.15 |
| 87 | 2025.07.01 00:16 | close | 42 | 0.05 | 0.65711 | 0.00000 | 0.00000 | 0.65 | 10020.80 |
| 88 | 2025.07.01 00:16 | close | 43 | 0.05 | 0.65710 | 0.00000 | 0.00000 | 0.55 | 10021.35 |
| 89 | 2025.07.01 00:16 | sell | 49 | 0.05 | 0.65698 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:17 | sell | 50 | 0.05 | 0.65699 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:17 | sell | 51 | 0.05 | 0.65700 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:17 | sell | 52 | 0.05 | 0.65701 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:17 | sell | 53 | 0.05 | 0.65702 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:18 | sell | 54 | 0.05 | 0.65703 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:18 | sell | 55 | 0.05 | 0.65704 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:18 | sell | 56 | 0.05 | 0.65705 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:18 | sell | 57 | 0.05 | 0.65706 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:18 | sell | 58 | 0.05 | 0.65707 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:19 | buy | 59 | 0.05 | 0.65721 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:19 | buy | 60 | 0.05 | 0.65722 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:19 | buy | 61 | 0.05 | 0.65723 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:19 | buy | 62 | 0.05 | 0.65724 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:20 | buy | 63 | 0.05 | 0.65725 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:20 | sell | 64 | 0.05 | 0.65711 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 00:20 | sell | 65 | 0.05 | 0.65712 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:20 | buy | 66 | 0.15 | 0.65724 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:20 | sell | 67 | 0.05 | 0.65710 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:21 | sell | 68 | 0.05 | 0.65709 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:21 | sell | 69 | 0.05 | 0.65708 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 00:24 | buy | 70 | 0.05 | 0.65726 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 00:24 | buy | 71 | 0.05 | 0.65727 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 00:24 | buy | 72 | 0.05 | 0.65728 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 00:25 | buy | 73 | 0.05 | 0.65729 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 00:25 | buy | 74 | 0.05 | 0.65730 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 00:25 | buy | 75 | 0.05 | 0.65731 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 00:25 | buy | 76 | 0.05 | 0.65732 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 00:25 | buy | 77 | 0.05 | 0.65733 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 00:25 | buy | 78 | 0.05 | 0.65734 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 00:25 | buy | 79 | 0.05 | 0.65735 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 00:26 | buy | 80 | 0.05 | 0.65736 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 00:26 | buy | 81 | 0.05 | 0.65737 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 00:26 | buy | 82 | 0.05 | 0.65738 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 00:26 | buy | 83 | 0.05 | 0.65739 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 00:26 | sell | 84 | 0.05 | 0.65716 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 00:30 | sell | 85 | 0.05 | 0.65719 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 00:30 | buy | 86 | 0.05 | 0.65740 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 00:30 | buy | 87 | 0.05 | 0.65741 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 00:31 | buy | 88 | 0.05 | 0.65742 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 00:31 | buy | 89 | 0.05 | 0.65743 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 00:31 | buy | 90 | 0.05 | 0.65744 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 00:31 | buy | 91 | 0.05 | 0.65745 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 00:31 | buy | 92 | 0.05 | 0.65746 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:31 | buy | 93 | 0.05 | 0.65749 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 00:31 | buy | 94 | 0.05 | 0.65750 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 00:31 | buy | 95 | 0.05 | 0.65751 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 00:31 | buy | 96 | 0.05 | 0.65752 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 00:31 | buy | 97 | 0.05 | 0.65753 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 00:31 | buy | 98 | 0.05 | 0.65754 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 00:32 | buy | 99 | 0.05 | 0.65755 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 00:32 | buy | 100 | 0.05 | 0.65756 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 00:32 | buy | 101 | 0.05 | 0.65757 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 00:32 | buy | 102 | 0.05 | 0.65758 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.01 00:32 | buy | 103 | 0.05 | 0.65759 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 00:32 | buy | 104 | 0.05 | 0.65760 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 00:32 | buy | 105 | 0.05 | 0.65761 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 00:32 | buy | 106 | 0.05 | 0.65762 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 00:32 | buy | 107 | 0.05 | 0.65763 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 00:32 | buy | 108 | 0.05 | 0.65764 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.01 00:32 | buy | 109 | 0.05 | 0.65765 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 00:32 | buy | 110 | 0.05 | 0.65766 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.01 00:33 | buy | 111 | 0.05 | 0.65767 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 00:33 | buy | 112 | 0.05 | 0.65768 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 00:33 | buy | 113 | 0.05 | 0.65769 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 00:33 | buy | 114 | 0.05 | 0.65770 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 00:33 | buy | 115 | 0.05 | 0.65771 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 00:33 | close | 66 | 0.15 | 0.65757 | 0.00000 | 0.00000 | 4.95 | 10026.30 |
| 157 | 2025.07.01 00:37 | buy | 116 | 0.05 | 0.65772 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 00:37 | buy | 117 | 0.05 | 0.65773 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.01 00:37 | buy | 118 | 0.05 | 0.65774 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 00:37 | buy | 119 | 0.05 | 0.65775 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 00:38 | buy | 120 | 0.05 | 0.65776 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 00:38 | buy | 121 | 0.05 | 0.65777 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 00:38 | buy | 122 | 0.05 | 0.65778 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 00:38 | buy | 123 | 0.05 | 0.65779 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 00:38 | buy | 124 | 0.05 | 0.65780 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 00:38 | buy | 125 | 0.05 | 0.65781 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.01 00:38 | buy | 126 | 0.05 | 0.65782 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 00:38 | buy | 127 | 0.05 | 0.65783 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 00:38 | buy | 128 | 0.05 | 0.65784 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 00:38 | buy | 129 | 0.05 | 0.65785 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 00:39 | buy | 130 | 0.05 | 0.65786 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 00:39 | buy | 131 | 0.05 | 0.65787 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 00:39 | buy | 132 | 0.05 | 0.65788 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 00:39 | buy | 133 | 0.05 | 0.65789 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 00:39 | buy | 134 | 0.05 | 0.65790 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 00:39 | buy | 135 | 0.05 | 0.65791 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 00:39 | buy | 136 | 0.05 | 0.65792 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 00:39 | buy | 137 | 0.05 | 0.65794 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 00:39 | buy | 138 | 0.05 | 0.65795 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 00:40 | buy | 139 | 0.05 | 0.65796 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 00:44 | buy | 140 | 0.05 | 0.65797 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 02:18 | buy | 141 | 0.15 | 0.65800 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 02:18 | buy | 142 | 0.05 | 0.65798 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 02:44 | buy | 143 | 0.15 | 0.65780 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 03:01 | buy | 144 | 0.15 | 0.65760 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 03:18 | close | 144 | 0.15 | 0.65776 | 0.00000 | 0.00000 | 2.40 | 10028.70 |
| 187 | 2025.07.01 03:49 | buy | 145 | 0.15 | 0.65760 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 04:03 | buy | 146 | 0.15 | 0.65740 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 04:09 | sell | 147 | 0.05 | 0.65713 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 04:14 | sell | 148 | 0.05 | 0.65697 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.01 04:15 | sell | 149 | 0.05 | 0.65696 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.01 04:15 | sell | 150 | 0.05 | 0.65695 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 04:15 | sell | 151 | 0.05 | 0.65694 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.01 04:15 | sell | 152 | 0.05 | 0.65693 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 04:15 | sell | 153 | 0.05 | 0.65692 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.01 04:15 | sell | 154 | 0.05 | 0.65691 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.01 04:15 | sell | 155 | 0.05 | 0.65690 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.01 04:15 | sell | 156 | 0.05 | 0.65689 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 04:15 | sell | 157 | 0.05 | 0.65688 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 04:15 | sell | 158 | 0.05 | 0.65687 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.01 04:16 | sell | 159 | 0.05 | 0.65686 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 04:16 | sell | 160 | 0.05 | 0.65685 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 04:16 | sell | 161 | 0.05 | 0.65684 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 04:16 | sell | 162 | 0.05 | 0.65683 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 04:16 | sell | 163 | 0.05 | 0.65682 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 04:16 | sell | 164 | 0.05 | 0.65681 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 04:38 | sell | 165 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 04:38 | sell | 166 | 0.05 | 0.65679 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 04:38 | sell | 167 | 0.05 | 0.65678 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 04:38 | sell | 168 | 0.05 | 0.65677 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 04:39 | sell | 169 | 0.05 | 0.65676 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 04:39 | sell | 170 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.01 04:39 | sell | 171 | 0.05 | 0.65674 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 04:39 | sell | 172 | 0.05 | 0.65673 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.01 04:39 | sell | 173 | 0.05 | 0.65672 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 04:39 | sell | 174 | 0.05 | 0.65671 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.01 04:39 | sell | 175 | 0.05 | 0.65670 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 04:39 | sell | 176 | 0.05 | 0.65669 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.01 04:39 | sell | 177 | 0.05 | 0.65668 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 04:39 | sell | 178 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.01 04:39 | sell | 179 | 0.05 | 0.65666 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 04:39 | sell | 180 | 0.05 | 0.65665 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.01 04:39 | sell | 181 | 0.05 | 0.65664 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 04:39 | sell | 182 | 0.05 | 0.65663 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 04:39 | sell | 183 | 0.05 | 0.65662 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 04:39 | sell | 184 | 0.05 | 0.65661 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 04:39 | sell | 185 | 0.05 | 0.65660 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 04:39 | sell | 186 | 0.05 | 0.65659 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.01 04:39 | sell | 187 | 0.05 | 0.65658 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 04:39 | sell | 188 | 0.05 | 0.65657 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.01 04:39 | sell | 189 | 0.05 | 0.65656 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 04:43 | sell | 190 | 0.05 | 0.65655 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.01 04:43 | sell | 191 | 0.05 | 0.65654 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.01 04:43 | sell | 192 | 0.05 | 0.65653 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.01 04:43 | sell | 193 | 0.05 | 0.65652 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 04:43 | sell | 194 | 0.05 | 0.65651 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.01 04:43 | sell | 195 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 04:43 | sell | 196 | 0.05 | 0.65649 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.01 04:43 | sell | 197 | 0.05 | 0.65648 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 04:43 | sell | 198 | 0.05 | 0.65647 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.01 04:43 | sell | 199 | 0.05 | 0.65646 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.01 04:43 | sell | 200 | 0.05 | 0.65645 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.01 04:43 | sell | 201 | 0.05 | 0.65644 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 04:43 | sell | 202 | 0.05 | 0.65643 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.01 04:43 | sell | 203 | 0.05 | 0.65642 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 04:43 | sell | 204 | 0.05 | 0.65641 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.01 04:43 | sell | 205 | 0.05 | 0.65640 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 04:43 | sell | 206 | 0.05 | 0.65639 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 04:43 | sell | 207 | 0.05 | 0.65638 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 04:43 | close | 44 | 0.05 | 0.65652 | 0.00000 | 0.00000 | 3.40 | 10032.10 |
| 251 | 2025.07.01 04:43 | sell | 208 | 0.05 | 0.65637 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 04:43 | close | 45 | 0.05 | 0.65651 | 0.00000 | 0.00000 | 3.35 | 10035.45 |
| 253 | 2025.07.01 04:43 | sell | 209 | 0.05 | 0.65636 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 04:44 | close | 46 | 0.05 | 0.65650 | 0.00000 | 0.00000 | 3.35 | 10038.80 |
| 255 | 2025.07.01 04:44 | sell | 210 | 0.05 | 0.65635 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.01 04:44 | close | 47 | 0.05 | 0.65649 | 0.00000 | 0.00000 | 3.30 | 10042.10 |
| 257 | 2025.07.01 04:44 | sell | 211 | 0.05 | 0.65634 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 04:44 | close | 48 | 0.05 | 0.65648 | 0.00000 | 0.00000 | 3.30 | 10045.40 |
| 259 | 2025.07.01 04:44 | sell | 212 | 0.05 | 0.65633 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.01 04:44 | close | 49 | 0.05 | 0.65647 | 0.00000 | 0.00000 | 2.55 | 10047.95 |
| 261 | 2025.07.01 04:44 | sell | 213 | 0.05 | 0.65632 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.01 04:44 | close | 50 | 0.05 | 0.65646 | 0.00000 | 0.00000 | 2.65 | 10050.60 |
| 263 | 2025.07.01 04:44 | sell | 214 | 0.05 | 0.65631 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 04:44 | close | 51 | 0.05 | 0.65645 | 0.00000 | 0.00000 | 2.75 | 10053.35 |
| 265 | 2025.07.01 04:44 | sell | 215 | 0.05 | 0.65630 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.01 04:44 | close | 52 | 0.05 | 0.65644 | 0.00000 | 0.00000 | 2.85 | 10056.20 |
| 267 | 2025.07.01 04:44 | sell | 216 | 0.05 | 0.65629 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 04:44 | close | 53 | 0.05 | 0.65643 | 0.00000 | 0.00000 | 2.95 | 10059.15 |
| 269 | 2025.07.01 04:44 | sell | 217 | 0.05 | 0.65628 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 04:44 | close | 54 | 0.05 | 0.65642 | 0.00000 | 0.00000 | 3.05 | 10062.20 |
| 271 | 2025.07.01 04:44 | sell | 218 | 0.05 | 0.65627 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 04:44 | close | 55 | 0.05 | 0.65641 | 0.00000 | 0.00000 | 3.15 | 10065.35 |
| 273 | 2025.07.01 04:44 | sell | 219 | 0.05 | 0.65626 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 04:44 | close | 56 | 0.05 | 0.65640 | 0.00000 | 0.00000 | 3.25 | 10068.60 |
| 275 | 2025.07.01 04:44 | sell | 220 | 0.05 | 0.65625 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 04:44 | close | 57 | 0.05 | 0.65639 | 0.00000 | 0.00000 | 3.35 | 10071.95 |
| 277 | 2025.07.01 04:44 | sell | 221 | 0.05 | 0.65624 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 04:44 | close | 58 | 0.05 | 0.65638 | 0.00000 | 0.00000 | 3.45 | 10075.40 |
| 279 | 2025.07.01 04:44 | sell | 222 | 0.05 | 0.65623 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 04:44 | close | 64 | 0.05 | 0.65637 | 0.00000 | 0.00000 | 3.70 | 10079.10 |
| 281 | 2025.07.01 04:44 | sell | 223 | 0.05 | 0.65622 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 04:44 | close | 65 | 0.05 | 0.65636 | 0.00000 | 0.00000 | 3.80 | 10082.90 |
| 283 | 2025.07.01 04:44 | sell | 224 | 0.05 | 0.65621 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 04:44 | close | 67 | 0.05 | 0.65635 | 0.00000 | 0.00000 | 3.75 | 10086.65 |
| 285 | 2025.07.01 04:44 | sell | 225 | 0.05 | 0.65620 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 04:44 | close | 68 | 0.05 | 0.65634 | 0.00000 | 0.00000 | 3.75 | 10090.40 |
| 287 | 2025.07.01 04:44 | sell | 226 | 0.05 | 0.65619 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 04:44 | close | 69 | 0.05 | 0.65633 | 0.00000 | 0.00000 | 3.75 | 10094.15 |
| 289 | 2025.07.01 04:44 | sell | 227 | 0.05 | 0.65618 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 04:44 | close | 84 | 0.05 | 0.65632 | 0.00000 | 0.00000 | 4.20 | 10098.35 |
| 291 | 2025.07.01 04:44 | sell | 228 | 0.05 | 0.65617 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 04:44 | close | 85 | 0.05 | 0.65631 | 0.00000 | 0.00000 | 4.40 | 10102.75 |
| 293 | 2025.07.01 04:44 | sell | 229 | 0.05 | 0.65616 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 04:44 | close | 147 | 0.05 | 0.65630 | 0.00000 | 0.00000 | 4.15 | 10106.90 |
| 295 | 2025.07.01 04:44 | sell | 230 | 0.05 | 0.65615 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 04:44 | close | 148 | 0.05 | 0.65629 | 0.00000 | 0.00000 | 3.40 | 10110.30 |
| 297 | 2025.07.01 04:48 | sell | 231 | 0.05 | 0.65614 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.01 04:48 | close | 149 | 0.05 | 0.65628 | 0.00000 | 0.00000 | 3.40 | 10113.70 |
| 299 | 2025.07.01 04:48 | sell | 232 | 0.05 | 0.65613 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 04:48 | close | 150 | 0.05 | 0.65625 | 0.00000 | 0.00000 | 3.50 | 10117.20 |
| 301 | 2025.07.01 04:48 | sell | 233 | 0.05 | 0.65611 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 04:48 | close | 151 | 0.05 | 0.65625 | 0.00000 | 0.00000 | 3.45 | 10120.65 |
| 303 | 2025.07.01 04:48 | sell | 234 | 0.05 | 0.65610 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.01 04:48 | close | 152 | 0.05 | 0.65624 | 0.00000 | 0.00000 | 3.45 | 10124.10 |
| 305 | 2025.07.01 04:48 | sell | 235 | 0.05 | 0.65609 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 04:48 | close | 153 | 0.05 | 0.65621 | 0.00000 | 0.00000 | 3.55 | 10127.65 |
| 307 | 2025.07.01 04:48 | sell | 236 | 0.05 | 0.65607 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 04:48 | close | 154 | 0.05 | 0.65621 | 0.00000 | 0.00000 | 3.50 | 10131.15 |
| 309 | 2025.07.01 04:48 | sell | 237 | 0.05 | 0.65606 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 04:48 | close | 155 | 0.05 | 0.65620 | 0.00000 | 0.00000 | 3.50 | 10134.65 |
| 311 | 2025.07.01 04:48 | sell | 238 | 0.05 | 0.65605 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 04:48 | close | 156 | 0.05 | 0.65619 | 0.00000 | 0.00000 | 3.50 | 10138.15 |
| 313 | 2025.07.01 04:48 | sell | 239 | 0.05 | 0.65604 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 04:48 | close | 157 | 0.05 | 0.65616 | 0.00000 | 0.00000 | 3.60 | 10141.75 |
| 315 | 2025.07.01 04:48 | sell | 240 | 0.05 | 0.65602 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.01 04:48 | close | 158 | 0.05 | 0.65616 | 0.00000 | 0.00000 | 3.55 | 10145.30 |
| 317 | 2025.07.01 04:48 | sell | 241 | 0.05 | 0.65601 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 04:48 | close | 159 | 0.05 | 0.65615 | 0.00000 | 0.00000 | 3.55 | 10148.85 |
| 319 | 2025.07.01 04:48 | sell | 242 | 0.05 | 0.65600 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 04:48 | close | 160 | 0.05 | 0.65612 | 0.00000 | 0.00000 | 3.65 | 10152.50 |
| 321 | 2025.07.01 04:48 | sell | 243 | 0.05 | 0.65598 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 04:48 | close | 161 | 0.05 | 0.65612 | 0.00000 | 0.00000 | 3.60 | 10156.10 |
| 323 | 2025.07.01 04:48 | sell | 244 | 0.05 | 0.65597 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 04:48 | close | 162 | 0.05 | 0.65611 | 0.00000 | 0.00000 | 3.60 | 10159.70 |
| 325 | 2025.07.01 04:48 | sell | 245 | 0.05 | 0.65596 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 04:48 | close | 163 | 0.05 | 0.65608 | 0.00000 | 0.00000 | 3.70 | 10163.40 |
| 327 | 2025.07.01 04:48 | sell | 246 | 0.05 | 0.65594 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 04:48 | close | 164 | 0.05 | 0.65608 | 0.00000 | 0.00000 | 3.65 | 10167.05 |
| 329 | 2025.07.01 04:48 | sell | 247 | 0.05 | 0.65593 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 04:48 | close | 165 | 0.05 | 0.65607 | 0.00000 | 0.00000 | 3.65 | 10170.70 |
| 331 | 2025.07.01 04:48 | sell | 248 | 0.05 | 0.65592 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 04:48 | close | 166 | 0.05 | 0.65604 | 0.00000 | 0.00000 | 3.75 | 10174.45 |
| 333 | 2025.07.01 04:48 | sell | 249 | 0.05 | 0.65590 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 04:48 | close | 167 | 0.05 | 0.65604 | 0.00000 | 0.00000 | 3.70 | 10178.15 |
| 335 | 2025.07.01 04:48 | sell | 250 | 0.05 | 0.65589 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 04:48 | close | 168 | 0.05 | 0.65603 | 0.00000 | 0.00000 | 3.70 | 10181.85 |
| 337 | 2025.07.01 04:49 | sell | 251 | 0.05 | 0.65588 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 04:49 | close | 169 | 0.05 | 0.65600 | 0.00000 | 0.00000 | 3.80 | 10185.65 |
| 339 | 2025.07.01 04:49 | sell | 252 | 0.05 | 0.65586 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 04:49 | close | 170 | 0.05 | 0.65600 | 0.00000 | 0.00000 | 3.75 | 10189.40 |
| 341 | 2025.07.01 04:49 | sell | 253 | 0.05 | 0.65585 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 04:49 | close | 171 | 0.05 | 0.65599 | 0.00000 | 0.00000 | 3.75 | 10193.15 |
| 343 | 2025.07.01 04:49 | sell | 254 | 0.05 | 0.65584 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 04:49 | close | 172 | 0.05 | 0.65596 | 0.00000 | 0.00000 | 3.85 | 10197.00 |
| 345 | 2025.07.01 04:49 | sell | 255 | 0.05 | 0.65582 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 04:49 | close | 173 | 0.05 | 0.65596 | 0.00000 | 0.00000 | 3.80 | 10200.80 |
| 347 | 2025.07.01 04:49 | sell | 256 | 0.05 | 0.65581 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 04:49 | close | 174 | 0.05 | 0.65595 | 0.00000 | 0.00000 | 3.80 | 10204.60 |
| 349 | 2025.07.01 04:49 | sell | 257 | 0.05 | 0.65580 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 04:49 | close | 175 | 0.05 | 0.65594 | 0.00000 | 0.00000 | 3.80 | 10208.40 |
| 351 | 2025.07.01 04:49 | sell | 258 | 0.05 | 0.65579 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 04:49 | close | 176 | 0.05 | 0.65591 | 0.00000 | 0.00000 | 3.90 | 10212.30 |
| 353 | 2025.07.01 04:49 | sell | 259 | 0.05 | 0.65577 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 04:49 | close | 177 | 0.05 | 0.65591 | 0.00000 | 0.00000 | 3.85 | 10216.15 |
| 355 | 2025.07.01 04:49 | sell | 260 | 0.05 | 0.65576 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 04:49 | close | 178 | 0.05 | 0.65590 | 0.00000 | 0.00000 | 3.85 | 10220.00 |
| 357 | 2025.07.01 04:49 | sell | 261 | 0.05 | 0.65575 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 04:49 | close | 179 | 0.05 | 0.65587 | 0.00000 | 0.00000 | 3.95 | 10223.95 |
| 359 | 2025.07.01 04:49 | sell | 262 | 0.05 | 0.65573 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 04:49 | close | 180 | 0.05 | 0.65587 | 0.00000 | 0.00000 | 3.90 | 10227.85 |
| 361 | 2025.07.01 04:49 | sell | 263 | 0.05 | 0.65572 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 04:49 | close | 181 | 0.05 | 0.65586 | 0.00000 | 0.00000 | 3.90 | 10231.75 |
| 363 | 2025.07.01 04:49 | sell | 264 | 0.05 | 0.65571 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 04:49 | close | 182 | 0.05 | 0.65583 | 0.00000 | 0.00000 | 4.00 | 10235.75 |
| 365 | 2025.07.01 04:49 | sell | 265 | 0.05 | 0.65569 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.01 04:49 | close | 183 | 0.05 | 0.65583 | 0.00000 | 0.00000 | 3.95 | 10239.70 |
| 367 | 2025.07.01 04:49 | sell | 266 | 0.05 | 0.65568 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 04:49 | close | 184 | 0.05 | 0.65582 | 0.00000 | 0.00000 | 3.95 | 10243.65 |
| 369 | 2025.07.01 04:49 | sell | 267 | 0.05 | 0.65567 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.01 04:49 | close | 185 | 0.05 | 0.65579 | 0.00000 | 0.00000 | 4.05 | 10247.70 |
| 371 | 2025.07.01 04:49 | sell | 268 | 0.05 | 0.65565 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.01 04:49 | close | 186 | 0.05 | 0.65579 | 0.00000 | 0.00000 | 4.00 | 10251.70 |
| 373 | 2025.07.01 04:49 | sell | 269 | 0.05 | 0.65564 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 04:49 | close | 187 | 0.05 | 0.65578 | 0.00000 | 0.00000 | 4.00 | 10255.70 |
| 375 | 2025.07.01 04:49 | sell | 270 | 0.05 | 0.65563 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 04:50 | close | 188 | 0.05 | 0.65575 | 0.00000 | 0.00000 | 4.10 | 10259.80 |
| 377 | 2025.07.01 04:50 | sell | 271 | 0.05 | 0.65562 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 04:50 | close | 189 | 0.05 | 0.65576 | 0.00000 | 0.00000 | 4.00 | 10263.80 |
| 379 | 2025.07.01 04:50 | sell | 272 | 0.05 | 0.65566 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 04:50 | close | 190 | 0.05 | 0.65578 | 0.00000 | 0.00000 | 3.85 | 10267.65 |
| 381 | 2025.07.01 04:50 | sell | 273 | 0.05 | 0.65570 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 04:50 | close | 191 | 0.05 | 0.65582 | 0.00000 | 0.00000 | 3.60 | 10271.25 |
| 383 | 2025.07.01 04:51 | sell | 274 | 0.05 | 0.65574 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.01 04:51 | close | 192 | 0.05 | 0.65586 | 0.00000 | 0.00000 | 3.35 | 10274.60 |
| 385 | 2025.07.01 04:51 | sell | 275 | 0.05 | 0.65578 | 0.00000 | 0.00000 | ||
| 386 | 2025.07.01 04:51 | close | 193 | 0.05 | 0.65590 | 0.00000 | 0.00000 | 3.10 | 10277.70 |
| 387 | 2025.07.01 04:51 | sell | 276 | 0.05 | 0.65583 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 04:51 | close | 194 | 0.05 | 0.65595 | 0.00000 | 0.00000 | 2.80 | 10280.50 |
| 389 | 2025.07.01 04:52 | sell | 277 | 0.05 | 0.65587 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 04:52 | close | 195 | 0.05 | 0.65599 | 0.00000 | 0.00000 | 2.55 | 10283.05 |
| 391 | 2025.07.01 04:55 | sell | 278 | 0.05 | 0.65591 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 04:55 | close | 196 | 0.05 | 0.65603 | 0.00000 | 0.00000 | 2.30 | 10285.35 |
| 393 | 2025.07.01 04:56 | sell | 279 | 0.05 | 0.65595 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 04:56 | close | 197 | 0.05 | 0.65607 | 0.00000 | 0.00000 | 2.05 | 10287.40 |
| 395 | 2025.07.01 04:56 | sell | 280 | 0.15 | 0.65597 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 04:56 | close | 198 | 0.05 | 0.65609 | 0.00000 | 0.00000 | 1.90 | 10289.30 |
| 397 | 2025.07.01 04:56 | sell | 281 | 0.05 | 0.65599 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 04:56 | close | 199 | 0.05 | 0.65611 | 0.00000 | 0.00000 | 1.75 | 10291.05 |
| 399 | 2025.07.01 04:56 | sell | 282 | 0.05 | 0.65603 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 04:56 | close | 200 | 0.05 | 0.65615 | 0.00000 | 0.00000 | 1.50 | 10292.55 |
| 401 | 2025.07.01 04:57 | sell | 283 | 0.05 | 0.65608 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 04:57 | close | 201 | 0.05 | 0.65620 | 0.00000 | 0.00000 | 1.20 | 10293.75 |
| 403 | 2025.07.01 04:57 | sell | 284 | 0.05 | 0.65612 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 04:57 | close | 202 | 0.05 | 0.65624 | 0.00000 | 0.00000 | 0.95 | 10294.70 |
| 405 | 2025.07.01 05:00 | close | 203 | 0.05 | 0.65596 | 0.00000 | 0.00000 | 2.30 | 10297.00 |
| 406 | 2025.07.01 05:00 | close | 204 | 0.05 | 0.65597 | 0.00000 | 0.00000 | 2.20 | 10299.20 |
| 407 | 2025.07.01 05:00 | close | 205 | 0.05 | 0.65596 | 0.00000 | 0.00000 | 2.20 | 10301.40 |
| 408 | 2025.07.01 05:00 | close | 280 | 0.15 | 0.65582 | 0.00000 | 0.00000 | 2.25 | 10303.65 |
| 409 | 2025.07.01 05:01 | sell | 285 | 0.05 | 0.65561 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.01 05:01 | sell | 286 | 0.05 | 0.65560 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 05:01 | close | 206 | 0.05 | 0.65574 | 0.00000 | 0.00000 | 3.25 | 10306.90 |
| 412 | 2025.07.01 05:01 | sell | 287 | 0.05 | 0.65559 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.01 05:01 | close | 207 | 0.05 | 0.65573 | 0.00000 | 0.00000 | 3.25 | 10310.15 |
| 414 | 2025.07.01 05:01 | sell | 288 | 0.05 | 0.65558 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.01 05:01 | close | 208 | 0.05 | 0.65572 | 0.00000 | 0.00000 | 3.25 | 10313.40 |
| 416 | 2025.07.01 05:01 | sell | 289 | 0.05 | 0.65557 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.01 05:01 | close | 209 | 0.05 | 0.65571 | 0.00000 | 0.00000 | 3.25 | 10316.65 |
| 418 | 2025.07.01 05:01 | sell | 290 | 0.05 | 0.65556 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.01 05:01 | close | 210 | 0.05 | 0.65570 | 0.00000 | 0.00000 | 3.25 | 10319.90 |
| 420 | 2025.07.01 05:01 | sell | 291 | 0.05 | 0.65555 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.01 05:01 | close | 211 | 0.05 | 0.65569 | 0.00000 | 0.00000 | 3.25 | 10323.15 |
| 422 | 2025.07.01 05:01 | sell | 292 | 0.05 | 0.65554 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.01 05:01 | close | 212 | 0.05 | 0.65568 | 0.00000 | 0.00000 | 3.25 | 10326.40 |
| 424 | 2025.07.01 05:01 | sell | 293 | 0.05 | 0.65553 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.01 05:01 | close | 213 | 0.05 | 0.65567 | 0.00000 | 0.00000 | 3.25 | 10329.65 |
| 426 | 2025.07.01 05:01 | sell | 294 | 0.05 | 0.65552 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.01 05:01 | close | 214 | 0.05 | 0.65566 | 0.00000 | 0.00000 | 3.25 | 10332.90 |
| 428 | 2025.07.01 05:01 | sell | 295 | 0.05 | 0.65551 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 05:01 | close | 215 | 0.05 | 0.65565 | 0.00000 | 0.00000 | 3.25 | 10336.15 |
| 430 | 2025.07.01 05:01 | sell | 296 | 0.05 | 0.65550 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.01 05:01 | close | 216 | 0.05 | 0.65564 | 0.00000 | 0.00000 | 3.25 | 10339.40 |
| 432 | 2025.07.01 05:01 | sell | 297 | 0.05 | 0.65549 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.01 05:02 | close | 217 | 0.05 | 0.65563 | 0.00000 | 0.00000 | 3.25 | 10342.65 |
| 434 | 2025.07.01 05:02 | sell | 298 | 0.05 | 0.65548 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.01 05:02 | close | 218 | 0.05 | 0.65562 | 0.00000 | 0.00000 | 3.25 | 10345.90 |
| 436 | 2025.07.01 05:02 | sell | 299 | 0.05 | 0.65547 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.01 05:02 | close | 219 | 0.05 | 0.65561 | 0.00000 | 0.00000 | 3.25 | 10349.15 |
| 438 | 2025.07.01 05:02 | sell | 300 | 0.05 | 0.65546 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.01 05:02 | close | 220 | 0.05 | 0.65560 | 0.00000 | 0.00000 | 3.25 | 10352.40 |
| 440 | 2025.07.01 05:02 | sell | 301 | 0.05 | 0.65545 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.01 05:02 | close | 221 | 0.05 | 0.65559 | 0.00000 | 0.00000 | 3.25 | 10355.65 |
| 442 | 2025.07.01 05:02 | sell | 302 | 0.05 | 0.65544 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.01 05:02 | close | 222 | 0.05 | 0.65558 | 0.00000 | 0.00000 | 3.25 | 10358.90 |
| 444 | 2025.07.01 05:02 | sell | 303 | 0.05 | 0.65543 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 05:02 | close | 223 | 0.05 | 0.65557 | 0.00000 | 0.00000 | 3.25 | 10362.15 |
| 446 | 2025.07.01 05:02 | sell | 304 | 0.05 | 0.65542 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 05:02 | close | 224 | 0.05 | 0.65556 | 0.00000 | 0.00000 | 3.25 | 10365.40 |
| 448 | 2025.07.01 05:02 | sell | 305 | 0.05 | 0.65541 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 05:02 | close | 225 | 0.05 | 0.65555 | 0.00000 | 0.00000 | 3.25 | 10368.65 |
| 450 | 2025.07.01 05:06 | sell | 306 | 0.05 | 0.65540 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 05:06 | close | 226 | 0.05 | 0.65554 | 0.00000 | 0.00000 | 3.25 | 10371.90 |
| 452 | 2025.07.01 05:06 | sell | 307 | 0.05 | 0.65539 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 05:06 | close | 227 | 0.05 | 0.65553 | 0.00000 | 0.00000 | 3.25 | 10375.15 |
| 454 | 2025.07.01 05:06 | sell | 308 | 0.05 | 0.65538 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 05:06 | close | 228 | 0.05 | 0.65552 | 0.00000 | 0.00000 | 3.25 | 10378.40 |
| 456 | 2025.07.01 05:06 | sell | 309 | 0.05 | 0.65537 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 05:06 | close | 229 | 0.05 | 0.65551 | 0.00000 | 0.00000 | 3.25 | 10381.65 |
| 458 | 2025.07.01 05:06 | sell | 310 | 0.05 | 0.65536 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.01 05:06 | close | 230 | 0.05 | 0.65550 | 0.00000 | 0.00000 | 3.25 | 10384.90 |
| 460 | 2025.07.01 05:06 | sell | 311 | 0.05 | 0.65535 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.01 05:06 | close | 231 | 0.05 | 0.65549 | 0.00000 | 0.00000 | 3.25 | 10388.15 |
| 462 | 2025.07.01 05:07 | sell | 312 | 0.05 | 0.65534 | 0.00000 | 0.00000 | ||
| 463 | 2025.07.01 05:07 | close | 232 | 0.05 | 0.65548 | 0.00000 | 0.00000 | 3.25 | 10391.40 |
| 464 | 2025.07.01 05:07 | sell | 313 | 0.05 | 0.65533 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.01 05:07 | close | 233 | 0.05 | 0.65547 | 0.00000 | 0.00000 | 3.20 | 10394.60 |
| 466 | 2025.07.01 05:07 | sell | 314 | 0.05 | 0.65532 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.01 05:07 | close | 234 | 0.05 | 0.65546 | 0.00000 | 0.00000 | 3.20 | 10397.80 |
| 468 | 2025.07.01 05:09 | sell | 315 | 0.15 | 0.65577 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.01 05:09 | close | 235 | 0.05 | 0.65589 | 0.00000 | 0.00000 | 1.00 | 10398.80 |
| 470 | 2025.07.01 05:14 | sell | 316 | 0.15 | 0.65597 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 05:14 | buy | 317 | 0.05 | 0.65613 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 05:14 | buy | 318 | 0.05 | 0.65614 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 05:14 | buy | 319 | 0.05 | 0.65615 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.01 05:14 | buy | 320 | 0.05 | 0.65616 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.01 05:14 | buy | 321 | 0.05 | 0.65617 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.01 05:14 | buy | 322 | 0.05 | 0.65618 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.01 05:14 | buy | 323 | 0.05 | 0.65619 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.01 05:14 | buy | 324 | 0.05 | 0.65620 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.01 05:18 | buy | 325 | 0.05 | 0.65621 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.01 05:18 | buy | 326 | 0.05 | 0.65622 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.01 05:18 | sell | 327 | 0.05 | 0.65609 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.01 05:18 | buy | 328 | 0.05 | 0.65623 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.01 05:18 | sell | 329 | 0.05 | 0.65610 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.01 05:18 | buy | 330 | 0.05 | 0.65624 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.01 05:18 | sell | 331 | 0.05 | 0.65611 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.01 05:18 | buy | 332 | 0.05 | 0.65625 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.01 05:18 | buy | 333 | 0.05 | 0.65626 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.01 05:18 | buy | 334 | 0.05 | 0.65627 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.01 05:18 | buy | 335 | 0.05 | 0.65628 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.01 05:18 | buy | 336 | 0.05 | 0.65629 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.01 05:18 | buy | 337 | 0.05 | 0.65630 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.01 05:18 | buy | 338 | 0.05 | 0.65631 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.01 05:18 | buy | 339 | 0.05 | 0.65632 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.01 05:18 | buy | 340 | 0.05 | 0.65633 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.01 05:18 | close | 317 | 0.05 | 0.65621 | 0.00000 | 0.00000 | 0.40 | 10399.20 |
| 496 | 2025.07.01 05:19 | buy | 341 | 0.05 | 0.65634 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.01 05:19 | close | 318 | 0.05 | 0.65622 | 0.00000 | 0.00000 | 0.40 | 10399.60 |
| 498 | 2025.07.01 05:19 | buy | 342 | 0.05 | 0.65635 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.01 05:19 | close | 319 | 0.05 | 0.65623 | 0.00000 | 0.00000 | 0.40 | 10400.00 |
| 500 | 2025.07.01 05:19 | buy | 343 | 0.05 | 0.65636 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.01 05:19 | close | 320 | 0.05 | 0.65624 | 0.00000 | 0.00000 | 0.40 | 10400.40 |
| 502 | 2025.07.01 05:19 | buy | 344 | 0.05 | 0.65637 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.01 05:19 | close | 321 | 0.05 | 0.65625 | 0.00000 | 0.00000 | 0.40 | 10400.80 |
| 504 | 2025.07.01 05:19 | buy | 345 | 0.05 | 0.65638 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.01 05:19 | close | 322 | 0.05 | 0.65626 | 0.00000 | 0.00000 | 0.40 | 10401.20 |
| 506 | 2025.07.01 05:19 | buy | 346 | 0.05 | 0.65639 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.01 05:19 | close | 323 | 0.05 | 0.65627 | 0.00000 | 0.00000 | 0.40 | 10401.60 |
| 508 | 2025.07.01 05:19 | buy | 347 | 0.05 | 0.65640 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.01 05:19 | close | 324 | 0.05 | 0.65628 | 0.00000 | 0.00000 | 0.40 | 10402.00 |
| 510 | 2025.07.01 05:19 | buy | 348 | 0.05 | 0.65641 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.01 05:19 | close | 325 | 0.05 | 0.65629 | 0.00000 | 0.00000 | 0.40 | 10402.40 |
| 512 | 2025.07.01 05:19 | buy | 349 | 0.05 | 0.65642 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.01 05:19 | close | 326 | 0.05 | 0.65630 | 0.00000 | 0.00000 | 0.40 | 10402.80 |
| 514 | 2025.07.01 05:19 | buy | 350 | 0.05 | 0.65643 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.01 05:19 | close | 328 | 0.05 | 0.65631 | 0.00000 | 0.00000 | 0.40 | 10403.20 |
| 516 | 2025.07.01 05:19 | buy | 351 | 0.05 | 0.65644 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.01 05:19 | close | 330 | 0.05 | 0.65632 | 0.00000 | 0.00000 | 0.40 | 10403.60 |
| 518 | 2025.07.01 05:19 | buy | 352 | 0.05 | 0.65645 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.01 05:19 | close | 332 | 0.05 | 0.65633 | 0.00000 | 0.00000 | 0.40 | 10404.00 |
| 520 | 2025.07.01 05:19 | buy | 353 | 0.05 | 0.65646 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.01 05:19 | close | 333 | 0.05 | 0.65634 | 0.00000 | 0.00000 | 0.40 | 10404.40 |
| 522 | 2025.07.01 05:19 | buy | 354 | 0.05 | 0.65647 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.01 05:19 | close | 334 | 0.05 | 0.65635 | 0.00000 | 0.00000 | 0.40 | 10404.80 |
| 524 | 2025.07.01 05:19 | buy | 355 | 0.05 | 0.65648 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.01 05:20 | sell | 356 | 0.05 | 0.65627 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.01 05:21 | sell | 357 | 0.05 | 0.65626 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.01 05:21 | sell | 358 | 0.05 | 0.65625 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.01 05:21 | sell | 359 | 0.05 | 0.65624 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.01 05:21 | sell | 360 | 0.05 | 0.65623 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.01 05:21 | sell | 361 | 0.05 | 0.65622 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.01 05:21 | sell | 362 | 0.05 | 0.65621 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.01 05:21 | sell | 363 | 0.05 | 0.65620 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.01 05:21 | sell | 364 | 0.05 | 0.65619 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.01 05:22 | sell | 365 | 0.05 | 0.65618 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.01 05:22 | sell | 366 | 0.05 | 0.65617 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.01 05:22 | sell | 367 | 0.05 | 0.65616 | 0.00000 | 0.00000 | ||
| 537 | 2025.07.01 05:25 | sell | 368 | 0.05 | 0.65615 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.01 05:26 | sell | 369 | 0.05 | 0.65614 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.01 05:26 | sell | 370 | 0.05 | 0.65613 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.01 05:43 | close | 335 | 0.05 | 0.65636 | 0.00000 | 0.00000 | 0.40 | 10405.20 |
| 541 | 2025.07.01 05:43 | buy | 371 | 0.05 | 0.65649 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.01 05:43 | close | 336 | 0.05 | 0.65637 | 0.00000 | 0.00000 | 0.40 | 10405.60 |
| 543 | 2025.07.01 05:43 | buy | 372 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.01 05:43 | close | 337 | 0.05 | 0.65638 | 0.00000 | 0.00000 | 0.40 | 10406.00 |
| 545 | 2025.07.01 05:43 | buy | 373 | 0.05 | 0.65651 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.01 05:43 | close | 338 | 0.05 | 0.65639 | 0.00000 | 0.00000 | 0.40 | 10406.40 |
| 547 | 2025.07.01 05:43 | buy | 374 | 0.05 | 0.65652 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.01 05:43 | close | 339 | 0.05 | 0.65640 | 0.00000 | 0.00000 | 0.40 | 10406.80 |
| 549 | 2025.07.01 05:44 | buy | 375 | 0.05 | 0.65653 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.01 05:44 | close | 340 | 0.05 | 0.65641 | 0.00000 | 0.00000 | 0.40 | 10407.20 |
| 551 | 2025.07.01 05:44 | buy | 376 | 0.05 | 0.65654 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.01 05:44 | close | 341 | 0.05 | 0.65642 | 0.00000 | 0.00000 | 0.40 | 10407.60 |
| 553 | 2025.07.01 05:44 | buy | 377 | 0.05 | 0.65655 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.01 05:44 | close | 342 | 0.05 | 0.65643 | 0.00000 | 0.00000 | 0.40 | 10408.00 |
| 555 | 2025.07.01 05:44 | buy | 378 | 0.05 | 0.65656 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.01 05:44 | close | 343 | 0.05 | 0.65644 | 0.00000 | 0.00000 | 0.40 | 10408.40 |
| 557 | 2025.07.01 05:44 | buy | 379 | 0.05 | 0.65657 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.01 05:44 | close | 344 | 0.05 | 0.65645 | 0.00000 | 0.00000 | 0.40 | 10408.80 |
| 559 | 2025.07.01 05:44 | buy | 380 | 0.05 | 0.65658 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.01 05:44 | close | 345 | 0.05 | 0.65646 | 0.00000 | 0.00000 | 0.40 | 10409.20 |
| 561 | 2025.07.01 05:44 | buy | 381 | 0.05 | 0.65659 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 05:44 | close | 346 | 0.05 | 0.65647 | 0.00000 | 0.00000 | 0.40 | 10409.60 |
| 563 | 2025.07.01 05:44 | buy | 382 | 0.05 | 0.65660 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 05:44 | close | 347 | 0.05 | 0.65648 | 0.00000 | 0.00000 | 0.40 | 10410.00 |
| 565 | 2025.07.01 05:44 | buy | 383 | 0.05 | 0.65661 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.01 05:44 | close | 348 | 0.05 | 0.65649 | 0.00000 | 0.00000 | 0.40 | 10410.40 |
| 567 | 2025.07.01 05:44 | buy | 384 | 0.05 | 0.65662 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.01 05:44 | close | 349 | 0.05 | 0.65650 | 0.00000 | 0.00000 | 0.40 | 10410.80 |
| 569 | 2025.07.01 05:44 | buy | 385 | 0.05 | 0.65663 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.01 05:44 | close | 350 | 0.05 | 0.65651 | 0.00000 | 0.00000 | 0.40 | 10411.20 |
| 571 | 2025.07.01 05:44 | buy | 386 | 0.05 | 0.65664 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.01 05:44 | close | 351 | 0.05 | 0.65652 | 0.00000 | 0.00000 | 0.40 | 10411.60 |
| 573 | 2025.07.01 05:45 | buy | 387 | 0.05 | 0.65665 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.01 05:48 | close | 352 | 0.05 | 0.65653 | 0.00000 | 0.00000 | 0.40 | 10412.00 |
| 575 | 2025.07.01 05:48 | buy | 388 | 0.05 | 0.65666 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.01 05:48 | close | 353 | 0.05 | 0.65654 | 0.00000 | 0.00000 | 0.40 | 10412.40 |
| 577 | 2025.07.01 05:48 | buy | 389 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.01 05:48 | close | 354 | 0.05 | 0.65655 | 0.00000 | 0.00000 | 0.40 | 10412.80 |
| 579 | 2025.07.01 05:48 | buy | 390 | 0.05 | 0.65668 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.01 05:48 | close | 355 | 0.05 | 0.65656 | 0.00000 | 0.00000 | 0.40 | 10413.20 |
| 581 | 2025.07.01 05:48 | buy | 391 | 0.05 | 0.65669 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.01 05:48 | close | 371 | 0.05 | 0.65657 | 0.00000 | 0.00000 | 0.40 | 10413.60 |
| 583 | 2025.07.01 05:48 | buy | 392 | 0.05 | 0.65670 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.01 05:48 | close | 372 | 0.05 | 0.65658 | 0.00000 | 0.00000 | 0.40 | 10414.00 |
| 585 | 2025.07.01 05:48 | buy | 393 | 0.05 | 0.65671 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.01 05:48 | close | 373 | 0.05 | 0.65659 | 0.00000 | 0.00000 | 0.40 | 10414.40 |
| 587 | 2025.07.01 05:48 | buy | 394 | 0.05 | 0.65672 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.01 05:48 | close | 374 | 0.05 | 0.65660 | 0.00000 | 0.00000 | 0.40 | 10414.80 |
| 589 | 2025.07.01 05:48 | buy | 395 | 0.05 | 0.65673 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.01 05:48 | close | 375 | 0.05 | 0.65661 | 0.00000 | 0.00000 | 0.40 | 10415.20 |
| 591 | 2025.07.01 05:48 | buy | 396 | 0.05 | 0.65674 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 05:48 | close | 376 | 0.05 | 0.65662 | 0.00000 | 0.00000 | 0.40 | 10415.60 |
| 593 | 2025.07.01 05:48 | buy | 397 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
| 594 | 2025.07.01 05:48 | close | 377 | 0.05 | 0.65663 | 0.00000 | 0.00000 | 0.40 | 10416.00 |
| 595 | 2025.07.01 05:49 | buy | 398 | 0.05 | 0.65676 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.01 05:49 | close | 378 | 0.05 | 0.65664 | 0.00000 | 0.00000 | 0.40 | 10416.40 |
| 597 | 2025.07.01 05:49 | buy | 399 | 0.05 | 0.65677 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.01 05:49 | close | 379 | 0.05 | 0.65665 | 0.00000 | 0.00000 | 0.40 | 10416.80 |
| 599 | 2025.07.01 05:49 | buy | 400 | 0.05 | 0.65678 | 0.00000 | 0.00000 | ||
| 600 | 2025.07.01 05:49 | close | 380 | 0.05 | 0.65666 | 0.00000 | 0.00000 | 0.40 | 10417.20 |
| 601 | 2025.07.01 05:49 | buy | 401 | 0.05 | 0.65679 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.01 05:49 | close | 381 | 0.05 | 0.65667 | 0.00000 | 0.00000 | 0.40 | 10417.60 |
| 603 | 2025.07.01 05:49 | buy | 402 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.01 05:49 | close | 382 | 0.05 | 0.65668 | 0.00000 | 0.00000 | 0.40 | 10418.00 |
| 605 | 2025.07.01 05:49 | buy | 403 | 0.05 | 0.65681 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.01 05:49 | close | 383 | 0.05 | 0.65669 | 0.00000 | 0.00000 | 0.40 | 10418.40 |
| 607 | 2025.07.01 05:49 | buy | 404 | 0.05 | 0.65682 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.01 05:49 | close | 384 | 0.05 | 0.65670 | 0.00000 | 0.00000 | 0.40 | 10418.80 |
| 609 | 2025.07.01 05:49 | buy | 405 | 0.05 | 0.65683 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.01 05:49 | close | 385 | 0.05 | 0.65671 | 0.00000 | 0.00000 | 0.40 | 10419.20 |
| 611 | 2025.07.01 05:49 | buy | 406 | 0.05 | 0.65684 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.01 05:49 | close | 386 | 0.05 | 0.65672 | 0.00000 | 0.00000 | 0.40 | 10419.60 |
| 613 | 2025.07.01 05:49 | buy | 407 | 0.05 | 0.65685 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.01 05:49 | close | 387 | 0.05 | 0.65673 | 0.00000 | 0.00000 | 0.40 | 10420.00 |
| 615 | 2025.07.01 05:49 | buy | 408 | 0.05 | 0.65686 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.01 05:49 | close | 388 | 0.05 | 0.65674 | 0.00000 | 0.00000 | 0.40 | 10420.40 |
| 617 | 2025.07.01 05:49 | buy | 409 | 0.05 | 0.65687 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.01 05:49 | close | 389 | 0.05 | 0.65675 | 0.00000 | 0.00000 | 0.40 | 10420.80 |
| 619 | 2025.07.01 05:50 | buy | 410 | 0.05 | 0.65688 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.01 05:51 | sell | 411 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.01 05:51 | sell | 412 | 0.05 | 0.65666 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.01 05:51 | sell | 413 | 0.05 | 0.65665 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.01 05:51 | sell | 414 | 0.05 | 0.65664 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.01 05:51 | sell | 415 | 0.05 | 0.65663 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.01 05:52 | sell | 416 | 0.05 | 0.65662 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.01 05:52 | sell | 417 | 0.05 | 0.65661 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.01 05:52 | sell | 418 | 0.05 | 0.65660 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.01 05:55 | sell | 419 | 0.05 | 0.65659 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.01 05:55 | sell | 420 | 0.05 | 0.65658 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.01 05:56 | sell | 421 | 0.05 | 0.65657 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.01 05:56 | sell | 422 | 0.05 | 0.65656 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.01 05:56 | sell | 423 | 0.05 | 0.65655 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.01 05:56 | sell | 424 | 0.05 | 0.65654 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.01 05:56 | sell | 425 | 0.05 | 0.65653 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.01 05:56 | sell | 426 | 0.05 | 0.65652 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.01 05:56 | sell | 427 | 0.05 | 0.65651 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.01 05:56 | sell | 428 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.01 05:56 | sell | 429 | 0.05 | 0.65649 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.01 05:57 | sell | 430 | 0.05 | 0.65648 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.01 05:57 | sell | 431 | 0.05 | 0.65647 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.01 05:57 | close | 411 | 0.05 | 0.65659 | 0.00000 | 0.00000 | 0.40 | 10421.20 |
| 642 | 2025.07.01 05:57 | sell | 432 | 0.05 | 0.65646 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.01 05:57 | close | 412 | 0.05 | 0.65658 | 0.00000 | 0.00000 | 0.40 | 10421.60 |
| 644 | 2025.07.01 05:57 | sell | 433 | 0.05 | 0.65645 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.01 06:01 | buy | 434 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.01 06:07 | close | 413 | 0.05 | 0.65657 | 0.00000 | 0.00000 | 0.40 | 10422.00 |
| 647 | 2025.07.01 06:07 | sell | 435 | 0.05 | 0.65644 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.01 06:07 | close | 414 | 0.05 | 0.65656 | 0.00000 | 0.00000 | 0.40 | 10422.40 |
| 649 | 2025.07.01 06:07 | sell | 436 | 0.05 | 0.65643 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.01 06:08 | buy | 437 | 0.05 | 0.65664 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.01 06:08 | buy | 438 | 0.05 | 0.65665 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.01 06:08 | buy | 439 | 0.05 | 0.65666 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.01 06:13 | buy | 440 | 0.05 | 0.65689 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.01 06:13 | buy | 441 | 0.05 | 0.65690 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.01 06:13 | buy | 442 | 0.05 | 0.65691 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.01 06:13 | buy | 443 | 0.05 | 0.65692 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.01 06:13 | buy | 444 | 0.05 | 0.65693 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.01 06:13 | buy | 445 | 0.05 | 0.65694 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.01 06:13 | buy | 446 | 0.05 | 0.65695 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.01 06:13 | buy | 447 | 0.05 | 0.65696 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.01 06:14 | buy | 448 | 0.05 | 0.65697 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.01 06:14 | buy | 449 | 0.05 | 0.65698 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.01 06:14 | close | 390 | 0.05 | 0.65684 | 0.00000 | 0.00000 | 0.80 | 10423.20 |
| 664 | 2025.07.01 06:14 | buy | 450 | 0.05 | 0.65699 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.01 06:14 | close | 391 | 0.05 | 0.65685 | 0.00000 | 0.00000 | 0.80 | 10424.00 |
| 666 | 2025.07.01 06:14 | buy | 451 | 0.05 | 0.65700 | 0.00000 | 0.00000 | ||
| 667 | 2025.07.01 06:14 | close | 392 | 0.05 | 0.65686 | 0.00000 | 0.00000 | 0.80 | 10424.80 |
| 668 | 2025.07.01 06:14 | buy | 452 | 0.05 | 0.65701 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.01 06:14 | close | 393 | 0.05 | 0.65687 | 0.00000 | 0.00000 | 0.80 | 10425.60 |
| 670 | 2025.07.01 06:14 | buy | 453 | 0.05 | 0.65702 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.01 06:14 | close | 394 | 0.05 | 0.65688 | 0.00000 | 0.00000 | 0.80 | 10426.40 |
| 672 | 2025.07.01 06:14 | buy | 454 | 0.05 | 0.65703 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.01 06:14 | close | 395 | 0.05 | 0.65689 | 0.00000 | 0.00000 | 0.80 | 10427.20 |
| 674 | 2025.07.01 06:14 | buy | 455 | 0.05 | 0.65704 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.01 06:14 | close | 396 | 0.05 | 0.65690 | 0.00000 | 0.00000 | 0.80 | 10428.00 |
| 676 | 2025.07.01 06:14 | buy | 456 | 0.05 | 0.65705 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.01 06:14 | close | 397 | 0.05 | 0.65691 | 0.00000 | 0.00000 | 0.80 | 10428.80 |
| 678 | 2025.07.01 06:18 | buy | 457 | 0.05 | 0.65706 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.01 06:18 | close | 398 | 0.05 | 0.65692 | 0.00000 | 0.00000 | 0.80 | 10429.60 |
| 680 | 2025.07.01 06:18 | buy | 458 | 0.05 | 0.65707 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.01 06:18 | close | 399 | 0.05 | 0.65693 | 0.00000 | 0.00000 | 0.80 | 10430.40 |
| 682 | 2025.07.01 06:18 | buy | 459 | 0.05 | 0.65708 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.01 06:18 | close | 400 | 0.05 | 0.65694 | 0.00000 | 0.00000 | 0.80 | 10431.20 |
| 684 | 2025.07.01 06:18 | buy | 460 | 0.05 | 0.65709 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.01 06:18 | close | 401 | 0.05 | 0.65695 | 0.00000 | 0.00000 | 0.80 | 10432.00 |
| 686 | 2025.07.01 06:18 | buy | 461 | 0.05 | 0.65710 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.01 06:18 | close | 402 | 0.05 | 0.65696 | 0.00000 | 0.00000 | 0.80 | 10432.80 |
| 688 | 2025.07.01 06:18 | buy | 462 | 0.05 | 0.65711 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.01 06:18 | close | 403 | 0.05 | 0.65697 | 0.00000 | 0.00000 | 0.80 | 10433.60 |
| 690 | 2025.07.01 06:18 | buy | 463 | 0.05 | 0.65712 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.01 06:18 | close | 404 | 0.05 | 0.65698 | 0.00000 | 0.00000 | 0.80 | 10434.40 |
| 692 | 2025.07.01 06:18 | buy | 464 | 0.05 | 0.65713 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.01 06:18 | close | 405 | 0.05 | 0.65699 | 0.00000 | 0.00000 | 0.80 | 10435.20 |
| 694 | 2025.07.01 06:18 | buy | 465 | 0.05 | 0.65714 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.01 06:18 | close | 406 | 0.05 | 0.65700 | 0.00000 | 0.00000 | 0.80 | 10436.00 |
| 696 | 2025.07.01 06:19 | buy | 466 | 0.05 | 0.65715 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.01 06:19 | close | 407 | 0.05 | 0.65701 | 0.00000 | 0.00000 | 0.80 | 10436.80 |
| 698 | 2025.07.01 06:19 | buy | 467 | 0.05 | 0.65716 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.01 06:19 | close | 408 | 0.05 | 0.65702 | 0.00000 | 0.00000 | 0.80 | 10437.60 |
| 700 | 2025.07.01 06:19 | buy | 468 | 0.05 | 0.65717 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.01 06:19 | close | 409 | 0.05 | 0.65703 | 0.00000 | 0.00000 | 0.80 | 10438.40 |
| 702 | 2025.07.01 06:19 | buy | 469 | 0.05 | 0.65718 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.01 06:19 | close | 410 | 0.05 | 0.65704 | 0.00000 | 0.00000 | 0.80 | 10439.20 |
| 704 | 2025.07.01 06:19 | buy | 470 | 0.05 | 0.65719 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.01 06:19 | close | 434 | 0.05 | 0.65705 | 0.00000 | 0.00000 | 1.90 | 10441.10 |
| 706 | 2025.07.01 06:19 | buy | 471 | 0.05 | 0.65720 | 0.00000 | 0.00000 | ||
| 707 | 2025.07.01 06:19 | close | 437 | 0.05 | 0.65706 | 0.00000 | 0.00000 | 2.10 | 10443.20 |
| 708 | 2025.07.01 06:43 | buy | 472 | 0.15 | 0.65697 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.01 06:43 | close | 438 | 0.05 | 0.65685 | 0.00000 | 0.00000 | 1.00 | 10444.20 |
| 710 | 2025.07.01 06:44 | buy | 473 | 0.05 | 0.65688 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.01 06:44 | close | 439 | 0.05 | 0.65676 | 0.00000 | 0.00000 | 0.50 | 10444.70 |
| 712 | 2025.07.01 06:44 | sell | 474 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.01 06:44 | sell | 475 | 0.05 | 0.65674 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.01 06:44 | sell | 476 | 0.05 | 0.65673 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.01 06:48 | sell | 477 | 0.05 | 0.65672 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.01 06:48 | sell | 478 | 0.05 | 0.65671 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.01 06:48 | sell | 479 | 0.05 | 0.65670 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.01 06:48 | sell | 480 | 0.05 | 0.65669 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.01 06:48 | sell | 481 | 0.05 | 0.65668 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.01 06:48 | sell | 482 | 0.05 | 0.65667 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.01 06:48 | sell | 483 | 0.05 | 0.65666 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.01 06:48 | sell | 484 | 0.05 | 0.65665 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.01 06:48 | sell | 485 | 0.05 | 0.65664 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.01 06:48 | buy | 486 | 0.15 | 0.65678 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.01 06:49 | close | 474 | 0.05 | 0.65667 | 0.00000 | 0.00000 | 0.40 | 10445.10 |
| 726 | 2025.07.01 06:49 | close | 475 | 0.05 | 0.65666 | 0.00000 | 0.00000 | 0.40 | 10445.50 |
| 727 | 2025.07.01 06:49 | close | 476 | 0.05 | 0.65665 | 0.00000 | 0.00000 | 0.40 | 10445.90 |
| 728 | 2025.07.01 06:49 | close | 477 | 0.05 | 0.65664 | 0.00000 | 0.00000 | 0.40 | 10446.30 |
| 729 | 2025.07.01 06:49 | close | 478 | 0.05 | 0.65663 | 0.00000 | 0.00000 | 0.40 | 10446.70 |
| 730 | 2025.07.01 06:49 | close | 479 | 0.05 | 0.65662 | 0.00000 | 0.00000 | 0.40 | 10447.10 |
| 731 | 2025.07.01 06:49 | close | 480 | 0.05 | 0.65661 | 0.00000 | 0.00000 | 0.40 | 10447.50 |
| 732 | 2025.07.01 06:51 | buy | 487 | 0.05 | 0.65669 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.01 06:51 | buy | 488 | 0.05 | 0.65670 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.01 06:51 | buy | 489 | 0.05 | 0.65671 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.01 06:51 | buy | 490 | 0.05 | 0.65672 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.01 06:52 | buy | 491 | 0.05 | 0.65673 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.01 06:52 | buy | 492 | 0.05 | 0.65674 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.01 06:55 | buy | 493 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.01 06:56 | buy | 494 | 0.05 | 0.65676 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.01 06:56 | buy | 495 | 0.05 | 0.65677 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.01 06:56 | buy | 496 | 0.05 | 0.65679 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.01 06:56 | buy | 497 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.01 06:56 | buy | 498 | 0.05 | 0.65681 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.01 06:56 | buy | 499 | 0.05 | 0.65682 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.01 06:56 | buy | 500 | 0.05 | 0.65683 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.01 06:57 | buy | 501 | 0.05 | 0.65684 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.01 06:57 | buy | 502 | 0.05 | 0.65685 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.01 06:57 | buy | 503 | 0.05 | 0.65686 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.01 06:57 | buy | 504 | 0.05 | 0.65687 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.01 07:09 | close | 487 | 0.05 | 0.65677 | 0.00000 | 0.00000 | 0.40 | 10447.90 |
| 751 | 2025.07.01 07:09 | close | 488 | 0.05 | 0.65678 | 0.00000 | 0.00000 | 0.40 | 10448.30 |
| 752 | 2025.07.01 07:09 | close | 489 | 0.05 | 0.65679 | 0.00000 | 0.00000 | 0.40 | 10448.70 |
| 753 | 2025.07.01 07:09 | close | 490 | 0.05 | 0.65680 | 0.00000 | 0.00000 | 0.40 | 10449.10 |
| 754 | 2025.07.01 07:09 | close | 486 | 0.15 | 0.65681 | 0.00000 | 0.00000 | 0.45 | 10449.55 |
| 755 | 2025.07.01 07:09 | close | 491 | 0.05 | 0.65682 | 0.00000 | 0.00000 | 0.45 | 10450.00 |
| 756 | 2025.07.01 07:09 | close | 492 | 0.05 | 0.65683 | 0.00000 | 0.00000 | 0.45 | 10450.45 |
| 757 | 2025.07.01 07:09 | close | 493 | 0.05 | 0.65683 | 0.00000 | 0.00000 | 0.40 | 10450.85 |
| 758 | 2025.07.01 07:09 | close | 494 | 0.05 | 0.65684 | 0.00000 | 0.00000 | 0.40 | 10451.25 |
| 759 | 2025.07.01 07:09 | close | 495 | 0.05 | 0.65685 | 0.00000 | 0.00000 | 0.40 | 10451.65 |
| 760 | 2025.07.01 07:09 | close | 496 | 0.05 | 0.65687 | 0.00000 | 0.00000 | 0.40 | 10452.05 |
| 761 | 2025.07.01 07:09 | close | 497 | 0.05 | 0.65688 | 0.00000 | 0.00000 | 0.40 | 10452.45 |
| 762 | 2025.07.01 07:09 | close | 498 | 0.05 | 0.65689 | 0.00000 | 0.00000 | 0.40 | 10452.85 |
| 763 | 2025.07.01 07:09 | close | 499 | 0.05 | 0.65690 | 0.00000 | 0.00000 | 0.40 | 10453.25 |
| 764 | 2025.07.01 07:14 | close | 472 | 0.15 | 0.65712 | 0.00000 | 0.00000 | 2.25 | 10455.50 |
| 765 | 2025.07.01 07:19 | close | 146 | 0.15 | 0.65756 | 0.00000 | 0.00000 | 2.40 | 10457.90 |
| 766 | 2025.07.01 07:43 | buy | 505 | 0.15 | 0.65717 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.01 07:48 | buy | 506 | 0.15 | 0.65697 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.01 07:49 | sell | 507 | 0.05 | 0.65682 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.01 07:49 | sell | 508 | 0.05 | 0.65681 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.01 07:49 | sell | 509 | 0.05 | 0.65680 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.01 07:49 | sell | 510 | 0.05 | 0.65679 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.01 07:49 | sell | 511 | 0.05 | 0.65678 | 0.00000 | 0.00000 | ||
| 773 | 2025.07.01 07:49 | sell | 512 | 0.05 | 0.65677 | 0.00000 | 0.00000 | ||
| 774 | 2025.07.01 07:49 | sell | 513 | 0.05 | 0.65676 | 0.00000 | 0.00000 | ||
| 775 | 2025.07.01 07:49 | sell | 514 | 0.05 | 0.65675 | 0.00000 | 0.00000 | ||
| 776 | 2025.07.01 07:49 | sell | 515 | 0.05 | 0.65674 | 0.00000 | 0.00000 | ||
| 777 | 2025.07.01 07:49 | sell | 516 | 0.05 | 0.65673 | 0.00000 | 0.00000 | ||
| 778 | 2025.07.01 07:57 | close | 506 | 0.15 | 0.65721 | 0.00000 | 0.00000 | 3.60 | 10461.50 |
| 779 | 2025.07.01 08:09 | close | 505 | 0.15 | 0.65732 | 0.00000 | 0.00000 | 2.25 | 10463.75 |
| 780 | 2025.07.01 08:19 | close | 145 | 0.15 | 0.65776 | 0.00000 | 0.00000 | 2.40 | 10466.15 |
| 781 | 2025.07.01 08:48 | buy | 517 | 0.05 | 0.65799 | 0.00000 | 0.00000 | ||
| 782 | 2025.07.01 08:48 | buy | 518 | 0.05 | 0.65801 | 0.00000 | 0.00000 | ||
| 783 | 2025.07.01 08:48 | buy | 519 | 0.05 | 0.65802 | 0.00000 | 0.00000 | ||
| 784 | 2025.07.01 08:48 | buy | 520 | 0.05 | 0.65803 | 0.00000 | 0.00000 | ||
| 785 | 2025.07.01 08:48 | buy | 521 | 0.05 | 0.65804 | 0.00000 | 0.00000 | ||
| 786 | 2025.07.01 08:49 | buy | 522 | 0.05 | 0.65805 | 0.00000 | 0.00000 | ||
| 787 | 2025.07.01 08:49 | buy | 523 | 0.05 | 0.65806 | 0.00000 | 0.00000 | ||
| 788 | 2025.07.01 08:49 | buy | 524 | 0.05 | 0.65807 | 0.00000 | 0.00000 | ||
| 789 | 2025.07.01 08:49 | buy | 525 | 0.05 | 0.65808 | 0.00000 | 0.00000 | ||
| 790 | 2025.07.01 08:49 | close | 143 | 0.15 | 0.65795 | 0.00000 | 0.00000 | 2.25 | 10468.40 |
| 791 | 2025.07.01 08:49 | buy | 526 | 0.05 | 0.65809 | 0.00000 | 0.00000 | ||
| 792 | 2025.07.01 08:49 | buy | 527 | 0.05 | 0.65810 | 0.00000 | 0.00000 | ||
| 793 | 2025.07.01 08:49 | buy | 528 | 0.05 | 0.65811 | 0.00000 | 0.00000 | ||
| 794 | 2025.07.01 08:49 | buy | 529 | 0.05 | 0.65812 | 0.00000 | 0.00000 | ||
| 795 | 2025.07.01 09:13 | buy | 530 | 0.15 | 0.65762 | 0.00000 | 0.00000 | ||
| 796 | 2025.07.01 09:18 | buy | 531 | 0.15 | 0.65742 | 0.00000 | 0.00000 | ||
| 797 | 2025.07.01 09:19 | buy | 532 | 0.15 | 0.65722 | 0.00000 | 0.00000 | ||
| 798 | 2025.07.01 09:39 | close | 532 | 0.15 | 0.65737 | 0.00000 | 0.00000 | 2.25 | 10470.65 |
| 799 | 2025.07.01 09:44 | close | 531 | 0.15 | 0.65758 | 0.00000 | 0.00000 | 2.40 | 10473.05 |
| 800 | 2025.07.01 09:49 | close | 530 | 0.15 | 0.65778 | 0.00000 | 0.00000 | 2.40 | 10475.45 |
| 801 | 2025.07.01 10:13 | buy | 533 | 0.05 | 0.65813 | 0.00000 | 0.00000 | ||
| 802 | 2025.07.01 10:13 | buy | 534 | 0.05 | 0.65814 | 0.00000 | 0.00000 | ||
| 803 | 2025.07.01 10:13 | buy | 535 | 0.05 | 0.65815 | 0.00000 | 0.00000 | ||
| 804 | 2025.07.01 10:13 | buy | 536 | 0.05 | 0.65816 | 0.00000 | 0.00000 | ||
| 805 | 2025.07.01 10:13 | buy | 537 | 0.05 | 0.65817 | 0.00000 | 0.00000 | ||
| 806 | 2025.07.01 10:13 | buy | 538 | 0.05 | 0.65818 | 0.00000 | 0.00000 | ||
| 807 | 2025.07.01 10:14 | buy | 539 | 0.05 | 0.65819 | 0.00000 | 0.00000 | ||
| 808 | 2025.07.01 10:14 | buy | 540 | 0.05 | 0.65820 | 0.00000 | 0.00000 | ||
| 809 | 2025.07.01 10:14 | buy | 541 | 0.05 | 0.65821 | 0.00000 | 0.00000 | ||
| 810 | 2025.07.01 10:14 | buy | 542 | 0.05 | 0.65822 | 0.00000 | 0.00000 | ||
| 811 | 2025.07.01 10:14 | buy | 543 | 0.05 | 0.65823 | 0.00000 | 0.00000 | ||
| 812 | 2025.07.01 10:14 | buy | 544 | 0.05 | 0.65824 | 0.00000 | 0.00000 | ||
| 813 | 2025.07.01 10:14 | buy | 545 | 0.05 | 0.65825 | 0.00000 | 0.00000 | ||
| 814 | 2025.07.01 10:14 | buy | 546 | 0.05 | 0.65826 | 0.00000 | 0.00000 | ||
| 815 | 2025.07.01 10:14 | buy | 547 | 0.05 | 0.65827 | 0.00000 | 0.00000 | ||
| 816 | 2025.07.01 10:14 | buy | 548 | 0.05 | 0.65828 | 0.00000 | 0.00000 | ||
| 817 | 2025.07.01 10:14 | close | 141 | 0.15 | 0.65815 | 0.00000 | 0.00000 | 2.25 | 10477.70 |
| 818 | 2025.07.01 10:14 | buy | 549 | 0.05 | 0.65829 | 0.00000 | 0.00000 | ||
| 819 | 2025.07.01 10:14 | buy | 550 | 0.05 | 0.65830 | 0.00000 | 0.00000 | ||
| 820 | 2025.07.01 10:14 | buy | 551 | 0.05 | 0.65831 | 0.00000 | 0.00000 | ||
| 821 | 2025.07.01 10:18 | buy | 552 | 0.05 | 0.65832 | 0.00000 | 0.00000 | ||
| 822 | 2025.07.01 10:18 | buy | 553 | 0.05 | 0.65833 | 0.00000 | 0.00000 | ||
| 823 | 2025.07.01 10:18 | buy | 554 | 0.05 | 0.65834 | 0.00000 | 0.00000 | ||
| 824 | 2025.07.01 10:18 | buy | 555 | 0.05 | 0.65835 | 0.00000 | 0.00000 | ||
| 825 | 2025.07.01 10:18 | buy | 556 | 0.05 | 0.65836 | 0.00000 | 0.00000 | ||
| 826 | 2025.07.01 10:18 | buy | 557 | 0.05 | 0.65837 | 0.00000 | 0.00000 | ||
| 827 | 2025.07.01 10:18 | buy | 558 | 0.05 | 0.65838 | 0.00000 | 0.00000 | ||
| 828 | 2025.07.01 10:18 | buy | 559 | 0.05 | 0.65839 | 0.00000 | 0.00000 | ||
| 829 | 2025.07.01 10:18 | buy | 560 | 0.05 | 0.65840 | 0.00000 | 0.00000 | ||
| 830 | 2025.07.01 10:18 | buy | 561 | 0.05 | 0.65841 | 0.00000 | 0.00000 | ||
| 831 | 2025.07.01 10:18 | buy | 562 | 0.05 | 0.65842 | 0.00000 | 0.00000 | ||
| 832 | 2025.07.01 10:18 | buy | 563 | 0.05 | 0.65843 | 0.00000 | 0.00000 | ||
| 833 | 2025.07.01 10:19 | buy | 564 | 0.05 | 0.65844 | 0.00000 | 0.00000 | ||
| 834 | 2025.07.01 10:19 | buy | 565 | 0.05 | 0.65845 | 0.00000 | 0.00000 | ||
| 835 | 2025.07.01 10:19 | buy | 566 | 0.05 | 0.65846 | 0.00000 | 0.00000 | ||
| 836 | 2025.07.01 10:19 | buy | 567 | 0.05 | 0.65847 | 0.00000 | 0.00000 | ||
| 837 | 2025.07.01 10:19 | buy | 568 | 0.05 | 0.65848 | 0.00000 | 0.00000 | ||
| 838 | 2025.07.01 10:19 | buy | 569 | 0.05 | 0.65849 | 0.00000 | 0.00000 | ||
| 839 | 2025.07.01 10:19 | buy | 570 | 0.05 | 0.65850 | 0.00000 | 0.00000 | ||
| 840 | 2025.07.01 10:19 | buy | 571 | 0.05 | 0.65851 | 0.00000 | 0.00000 | ||
| 841 | 2025.07.01 10:19 | buy | 572 | 0.05 | 0.65852 | 0.00000 | 0.00000 | ||
| 842 | 2025.07.01 10:19 | buy | 573 | 0.05 | 0.65853 | 0.00000 | 0.00000 | ||
| 843 | 2025.07.01 10:19 | buy | 574 | 0.05 | 0.65854 | 0.00000 | 0.00000 | ||
| 844 | 2025.07.01 10:19 | buy | 575 | 0.05 | 0.65855 | 0.00000 | 0.00000 | ||
| 845 | 2025.07.01 10:19 | buy | 576 | 0.05 | 0.65856 | 0.00000 | 0.00000 | ||
| 846 | 2025.07.01 10:32 | buy | 577 | 0.15 | 0.65822 | 0.00000 | 0.00000 | ||
| 847 | 2025.07.01 10:39 | buy | 578 | 0.15 | 0.65802 | 0.00000 | 0.00000 | ||
| 848 | 2025.07.01 10:39 | buy | 579 | 0.05 | 0.65800 | 0.00000 | 0.00000 | ||
| 849 | 2025.07.01 10:42 | close | 578 | 0.15 | 0.65817 | 0.00000 | 0.00000 | 2.25 | 10479.95 |
| 850 | 2025.07.01 10:48 | close | 577 | 0.15 | 0.65837 | 0.00000 | 0.00000 | 2.25 | 10482.20 |
| 851 | 2025.07.01 10:49 | buy | 580 | 0.05 | 0.65857 | 0.00000 | 0.00000 | ||
| 852 | 2025.07.01 10:49 | buy | 581 | 0.05 | 0.65858 | 0.00000 | 0.00000 | ||
| 853 | 2025.07.01 10:49 | buy | 582 | 0.05 | 0.65859 | 0.00000 | 0.00000 | ||
| 854 | 2025.07.01 10:54 | buy | 583 | 0.05 | 0.65860 | 0.00000 | 0.00000 | ||
| 855 | 2025.07.01 10:54 | buy | 584 | 0.05 | 0.65861 | 0.00000 | 0.00000 | ||
| 856 | 2025.07.01 10:54 | buy | 585 | 0.05 | 0.65862 | 0.00000 | 0.00000 | ||
| 857 | 2025.07.01 10:54 | buy | 586 | 0.05 | 0.65863 | 0.00000 | 0.00000 | ||
| 858 | 2025.07.01 10:54 | buy | 587 | 0.05 | 0.65864 | 0.00000 | 0.00000 | ||
| 859 | 2025.07.01 10:54 | buy | 588 | 0.05 | 0.65865 | 0.00000 | 0.00000 | ||
| 860 | 2025.07.01 10:54 | buy | 589 | 0.05 | 0.65866 | 0.00000 | 0.00000 | ||
| 861 | 2025.07.01 10:55 | buy | 590 | 0.05 | 0.65867 | 0.00000 | 0.00000 | ||
| 862 | 2025.07.01 10:55 | buy | 591 | 0.05 | 0.65868 | 0.00000 | 0.00000 | ||
| 863 | 2025.07.01 10:55 | buy | 592 | 0.05 | 0.65869 | 0.00000 | 0.00000 | ||
| 864 | 2025.07.01 10:55 | buy | 593 | 0.05 | 0.65870 | 0.00000 | 0.00000 | ||
| 865 | 2025.07.01 10:55 | buy | 594 | 0.05 | 0.65871 | 0.00000 | 0.00000 | ||
| 866 | 2025.07.01 10:55 | buy | 595 | 0.05 | 0.65872 | 0.00000 | 0.00000 | ||
| 867 | 2025.07.01 10:55 | buy | 596 | 0.05 | 0.65873 | 0.00000 | 0.00000 | ||
| 868 | 2025.07.01 10:55 | buy | 597 | 0.05 | 0.65874 | 0.00000 | 0.00000 | ||
| 869 | 2025.07.01 10:55 | buy | 598 | 0.05 | 0.65875 | 0.00000 | 0.00000 | ||
| 870 | 2025.07.01 10:56 | buy | 599 | 0.05 | 0.65876 | 0.00000 | 0.00000 | ||
| 871 | 2025.07.01 10:56 | buy | 600 | 0.05 | 0.65877 | 0.00000 | 0.00000 | ||
| 872 | 2025.07.01 10:56 | buy | 601 | 0.05 | 0.65878 | 0.00000 | 0.00000 | ||
| 873 | 2025.07.01 10:56 | buy | 602 | 0.05 | 0.65879 | 0.00000 | 0.00000 | ||
| 874 | 2025.07.01 10:56 | buy | 603 | 0.05 | 0.65880 | 0.00000 | 0.00000 | ||
| 875 | 2025.07.01 10:56 | buy | 604 | 0.05 | 0.65881 | 0.00000 | 0.00000 | ||
| 876 | 2025.07.01 11:06 | buy | 605 | 0.05 | 0.65882 | 0.00000 | 0.00000 | ||
| 877 | 2025.07.01 11:07 | buy | 606 | 0.05 | 0.65883 | 0.00000 | 0.00000 | ||
| 878 | 2025.07.01 11:07 | buy | 607 | 0.05 | 0.65884 | 0.00000 | 0.00000 | ||
| 879 | 2025.07.01 11:07 | buy | 608 | 0.05 | 0.65885 | 0.00000 | 0.00000 | ||
| 880 | 2025.07.01 11:13 | buy | 609 | 0.15 | 0.65842 | 0.00000 | 0.00000 | ||
| 881 | 2025.07.01 11:18 | buy | 610 | 0.15 | 0.65822 | 0.00000 | 0.00000 | ||
| 882 | 2025.07.01 11:19 | buy | 611 | 0.15 | 0.65802 | 0.00000 | 0.00000 | ||
| 883 | 2025.07.01 11:27 | close | 609 | 0.15 | 0.65863 | 0.00000 | 0.00000 | 3.15 | 10485.35 |
| 884 | 2025.07.01 11:30 | close | 610 | 0.15 | 0.65864 | 0.00000 | 0.00000 | 6.30 | 10491.65 |
| 885 | 2025.07.01 11:30 | close | 611 | 0.15 | 0.65865 | 0.00000 | 0.00000 | 9.45 | 10501.10 |
| 886 | 2025.07.01 11:30 | buy | 612 | 0.05 | 0.65886 | 0.00000 | 0.00000 | ||
| 887 | 2025.07.01 11:30 | buy | 613 | 0.05 | 0.65887 | 0.00000 | 0.00000 | ||
| 888 | 2025.07.01 11:30 | buy | 614 | 0.05 | 0.65888 | 0.00000 | 0.00000 | ||
| 889 | 2025.07.01 11:30 | buy | 615 | 0.05 | 0.65889 | 0.00000 | 0.00000 | ||
| 890 | 2025.07.01 11:31 | buy | 616 | 0.05 | 0.65890 | 0.00000 | 0.00000 | ||
| 891 | 2025.07.01 11:31 | buy | 617 | 0.05 | 0.65891 | 0.00000 | 0.00000 | ||
| 892 | 2025.07.01 11:31 | buy | 618 | 0.05 | 0.65892 | 0.00000 | 0.00000 | ||
| 893 | 2025.07.01 11:31 | buy | 619 | 0.05 | 0.65893 | 0.00000 | 0.00000 | ||
| 894 | 2025.07.01 11:31 | buy | 620 | 0.05 | 0.65894 | 0.00000 | 0.00000 | ||
| 895 | 2025.07.01 11:31 | buy | 621 | 0.05 | 0.65895 | 0.00000 | 0.00000 | ||
| 896 | 2025.07.01 11:31 | buy | 622 | 0.05 | 0.65896 | 0.00000 | 0.00000 | ||
| 897 | 2025.07.01 11:31 | buy | 623 | 0.05 | 0.65897 | 0.00000 | 0.00000 | ||
| 898 | 2025.07.01 11:31 | buy | 624 | 0.05 | 0.65898 | 0.00000 | 0.00000 | ||
| 899 | 2025.07.01 11:31 | buy | 625 | 0.05 | 0.65899 | 0.00000 | 0.00000 | ||
| 900 | 2025.07.01 11:31 | buy | 626 | 0.05 | 0.65900 | 0.00000 | 0.00000 | ||
| 901 | 2025.07.01 11:31 | buy | 627 | 0.05 | 0.65901 | 0.00000 | 0.00000 | ||
| 902 | 2025.07.01 11:32 | buy | 628 | 0.05 | 0.65902 | 0.00000 | 0.00000 | ||
| 903 | 2025.07.01 11:32 | buy | 629 | 0.05 | 0.65903 | 0.00000 | 0.00000 | ||
| 904 | 2025.07.01 11:32 | buy | 630 | 0.05 | 0.65904 | 0.00000 | 0.00000 | ||
| 905 | 2025.07.01 11:32 | buy | 631 | 0.05 | 0.65905 | 0.00000 | 0.00000 | ||
| 906 | 2025.07.01 11:32 | buy | 632 | 0.05 | 0.65906 | 0.00000 | 0.00000 | ||
| 907 | 2025.07.01 11:32 | buy | 633 | 0.05 | 0.65907 | 0.00000 | 0.00000 | ||
| 908 | 2025.07.01 11:36 | buy | 634 | 0.05 | 0.65908 | 0.00000 | 0.00000 | ||
| 909 | 2025.07.01 11:36 | buy | 635 | 0.05 | 0.65909 | 0.00000 | 0.00000 | ||
| 910 | 2025.07.01 11:36 | buy | 636 | 0.05 | 0.65910 | 0.00000 | 0.00000 | ||
| 911 | 2025.07.01 11:36 | buy | 637 | 0.05 | 0.65911 | 0.00000 | 0.00000 | ||
| 912 | 2025.07.01 11:37 | buy | 638 | 0.05 | 0.65912 | 0.00000 | 0.00000 | ||
| 913 | 2025.07.01 11:37 | buy | 639 | 0.05 | 0.65913 | 0.00000 | 0.00000 | ||
| 914 | 2025.07.01 11:48 | buy | 640 | 0.15 | 0.65865 | 0.00000 | 0.00000 | ||
| 915 | 2025.07.01 11:49 | buy | 641 | 0.15 | 0.65845 | 0.00000 | 0.00000 | ||
| 916 | 2025.07.01 11:57 | close | 641 | 0.15 | 0.65865 | 0.00000 | 0.00000 | 3.00 | 10504.10 |
| 917 | 2025.07.01 12:01 | buy | 642 | 0.15 | 0.65845 | 0.00000 | 0.00000 | ||
| 918 | 2025.07.01 12:02 | buy | 643 | 0.15 | 0.65825 | 0.00000 | 0.00000 | ||
| 919 | 2025.07.01 12:13 | close | 643 | 0.15 | 0.65841 | 0.00000 | 0.00000 | 2.40 | 10506.50 |
| 920 | 2025.07.01 12:18 | close | 642 | 0.15 | 0.65861 | 0.00000 | 0.00000 | 2.40 | 10508.90 |
| 921 | 2025.07.01 12:31 | close | 640 | 0.15 | 0.65880 | 0.00000 | 0.00000 | 2.25 | 10511.15 |
| 922 | 2025.07.01 12:44 | buy | 644 | 0.15 | 0.65865 | 0.00000 | 0.00000 | ||
| 923 | 2025.07.01 12:49 | buy | 645 | 0.15 | 0.65845 | 0.00000 | 0.00000 | ||
| 924 | 2025.07.01 13:13 | close | 645 | 0.15 | 0.65861 | 0.00000 | 0.00000 | 2.40 | 10513.55 |
| 925 | 2025.07.01 13:18 | close | 644 | 0.15 | 0.65880 | 0.00000 | 0.00000 | 2.25 | 10515.80 |
| 926 | 2025.07.01 13:48 | buy | 646 | 0.15 | 0.65865 | 0.00000 | 0.00000 | ||
| 927 | 2025.07.01 14:14 | buy | 647 | 0.15 | 0.65845 | 0.00000 | 0.00000 | ||
| 928 | 2025.07.01 14:19 | buy | 648 | 0.15 | 0.65825 | 0.00000 | 0.00000 | ||
| 929 | 2025.07.01 14:48 | close | 648 | 0.15 | 0.65841 | 0.00000 | 0.00000 | 2.40 | 10518.20 |
| 930 | 2025.07.01 15:06 | close | 647 | 0.15 | 0.65861 | 0.00000 | 0.00000 | 2.40 | 10520.60 |
| 931 | 2025.07.01 15:09 | buy | 649 | 0.15 | 0.65845 | 0.00000 | 0.00000 | ||
| 932 | 2025.07.01 15:13 | buy | 650 | 0.15 | 0.65825 | 0.00000 | 0.00000 | ||
| 933 | 2025.07.01 15:18 | buy | 651 | 0.15 | 0.65805 | 0.00000 | 0.00000 | ||
| 934 | 2025.07.01 15:18 | buy | 652 | 0.12 | 0.65785 | 0.00000 | 0.00000 | ||
| 935 | 2025.07.01 15:19 | buy | 653 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 936 | 2025.07.01 15:26 | close | 653 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10522.40 |
| 937 | 2025.07.01 15:39 | buy | 654 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 938 | 2025.07.01 15:48 | buy | 655 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 939 | 2025.07.01 16:00 | close | 59 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 0.45 | 10522.85 |
| 940 | 2025.07.01 16:00 | close | 60 | 0.05 | 0.65729 | 0.00000 | 0.00000 | 0.35 | 10523.20 |
| 941 | 2025.07.01 16:00 | close | 61 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 0.35 | 10523.55 |
| 942 | 2025.07.01 16:00 | close | 440 | 0.05 | 0.65729 | 0.00000 | 0.00000 | 2.00 | 10525.55 |
| 943 | 2025.07.01 16:00 | close | 62 | 0.05 | 0.65731 | 0.00000 | 0.00000 | 0.35 | 10525.90 |
| 944 | 2025.07.01 16:00 | close | 441 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 2.00 | 10527.90 |
| 945 | 2025.07.01 16:00 | close | 63 | 0.05 | 0.65731 | 0.00000 | 0.00000 | 0.30 | 10528.20 |
| 946 | 2025.07.01 16:00 | close | 442 | 0.05 | 0.65730 | 0.00000 | 0.00000 | 1.95 | 10530.15 |
| 947 | 2025.07.01 16:00 | close | 443 | 0.05 | 0.65731 | 0.00000 | 0.00000 | 1.95 | 10532.10 |
| 948 | 2025.07.01 16:00 | close | 70 | 0.05 | 0.65732 | 0.00000 | 0.00000 | 0.30 | 10532.40 |
| 949 | 2025.07.01 16:00 | close | 444 | 0.05 | 0.65731 | 0.00000 | 0.00000 | 1.90 | 10534.30 |
| 950 | 2025.07.01 16:00 | close | 445 | 0.05 | 0.65732 | 0.00000 | 0.00000 | 1.90 | 10536.20 |
| 951 | 2025.07.01 16:00 | close | 71 | 0.05 | 0.65733 | 0.00000 | 0.00000 | 0.30 | 10536.50 |
| 952 | 2025.07.01 16:00 | close | 446 | 0.05 | 0.65732 | 0.00000 | 0.00000 | 1.85 | 10538.35 |
| 953 | 2025.07.01 16:00 | close | 447 | 0.05 | 0.65733 | 0.00000 | 0.00000 | 1.85 | 10540.20 |
| 954 | 2025.07.01 16:00 | close | 448 | 0.05 | 0.65732 | 0.00000 | 0.00000 | 1.75 | 10541.95 |
| 955 | 2025.07.01 16:00 | close | 72 | 0.05 | 0.65734 | 0.00000 | 0.00000 | 0.30 | 10542.25 |
| 956 | 2025.07.01 16:00 | close | 449 | 0.05 | 0.65733 | 0.00000 | 0.00000 | 1.75 | 10544.00 |
| 957 | 2025.07.01 16:00 | close | 450 | 0.05 | 0.65734 | 0.00000 | 0.00000 | 1.75 | 10545.75 |
| 958 | 2025.07.01 16:00 | close | 451 | 0.05 | 0.65733 | 0.00000 | 0.00000 | 1.65 | 10547.40 |
| 959 | 2025.07.01 16:00 | close | 452 | 0.05 | 0.65734 | 0.00000 | 0.00000 | 1.65 | 10549.05 |
| 960 | 2025.07.01 16:00 | close | 73 | 0.05 | 0.65735 | 0.00000 | 0.00000 | 0.30 | 10549.35 |
| 961 | 2025.07.01 16:00 | close | 453 | 0.05 | 0.65734 | 0.00000 | 0.00000 | 1.60 | 10550.95 |
| 962 | 2025.07.01 16:00 | close | 454 | 0.05 | 0.65735 | 0.00000 | 0.00000 | 1.60 | 10552.55 |
| 963 | 2025.07.01 16:00 | close | 74 | 0.05 | 0.65736 | 0.00000 | 0.00000 | 0.30 | 10552.85 |
| 964 | 2025.07.01 16:00 | close | 455 | 0.05 | 0.65735 | 0.00000 | 0.00000 | 1.55 | 10554.40 |
| 965 | 2025.07.01 16:00 | close | 456 | 0.05 | 0.65736 | 0.00000 | 0.00000 | 1.55 | 10555.95 |
| 966 | 2025.07.01 16:00 | close | 457 | 0.05 | 0.65735 | 0.00000 | 0.00000 | 1.45 | 10557.40 |
| 967 | 2025.07.01 16:00 | close | 75 | 0.05 | 0.65737 | 0.00000 | 0.00000 | 0.30 | 10557.70 |
| 968 | 2025.07.01 16:00 | close | 458 | 0.05 | 0.65736 | 0.00000 | 0.00000 | 1.45 | 10559.15 |
| 969 | 2025.07.01 16:00 | close | 459 | 0.05 | 0.65737 | 0.00000 | 0.00000 | 1.45 | 10560.60 |
| 970 | 2025.07.01 16:00 | close | 460 | 0.05 | 0.65736 | 0.00000 | 0.00000 | 1.35 | 10561.95 |
| 971 | 2025.07.01 16:00 | close | 76 | 0.05 | 0.65738 | 0.00000 | 0.00000 | 0.30 | 10562.25 |
| 972 | 2025.07.01 16:00 | close | 461 | 0.05 | 0.65737 | 0.00000 | 0.00000 | 1.35 | 10563.60 |
| 973 | 2025.07.01 16:00 | close | 462 | 0.05 | 0.65738 | 0.00000 | 0.00000 | 1.35 | 10564.95 |
| 974 | 2025.07.01 16:00 | close | 463 | 0.05 | 0.65737 | 0.00000 | 0.00000 | 1.25 | 10566.20 |
| 975 | 2025.07.01 16:00 | close | 464 | 0.05 | 0.65738 | 0.00000 | 0.00000 | 1.25 | 10567.45 |
| 976 | 2025.07.01 16:00 | close | 77 | 0.05 | 0.65739 | 0.00000 | 0.00000 | 0.30 | 10567.75 |
| 977 | 2025.07.01 16:00 | close | 465 | 0.05 | 0.65738 | 0.00000 | 0.00000 | 1.20 | 10568.95 |
| 978 | 2025.07.01 16:00 | close | 466 | 0.05 | 0.65739 | 0.00000 | 0.00000 | 1.20 | 10570.15 |
| 979 | 2025.07.01 16:00 | close | 467 | 0.05 | 0.65738 | 0.00000 | 0.00000 | 1.10 | 10571.25 |
| 980 | 2025.07.01 16:00 | close | 78 | 0.05 | 0.65740 | 0.00000 | 0.00000 | 0.30 | 10571.55 |
| 981 | 2025.07.01 16:00 | close | 468 | 0.05 | 0.65739 | 0.00000 | 0.00000 | 1.10 | 10572.65 |
| 982 | 2025.07.01 16:00 | close | 469 | 0.05 | 0.65740 | 0.00000 | 0.00000 | 1.10 | 10573.75 |
| 983 | 2025.07.01 16:00 | close | 470 | 0.05 | 0.65739 | 0.00000 | 0.00000 | 1.00 | 10574.75 |
| 984 | 2025.07.01 16:00 | close | 79 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 0.30 | 10575.05 |
| 985 | 2025.07.01 16:00 | close | 471 | 0.05 | 0.65740 | 0.00000 | 0.00000 | 1.00 | 10576.05 |
| 986 | 2025.07.01 16:00 | close | 473 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 2.65 | 10578.70 |
| 987 | 2025.07.01 16:00 | close | 500 | 0.05 | 0.65740 | 0.00000 | 0.00000 | 2.85 | 10581.55 |
| 988 | 2025.07.01 16:00 | close | 501 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 2.85 | 10584.40 |
| 989 | 2025.07.01 16:00 | close | 80 | 0.05 | 0.65742 | 0.00000 | 0.00000 | 0.30 | 10584.70 |
| 990 | 2025.07.01 16:00 | close | 502 | 0.05 | 0.65741 | 0.00000 | 0.00000 | 2.80 | 10587.50 |
| 991 | 2025.07.01 16:00 | close | 503 | 0.05 | 0.65742 | 0.00000 | 0.00000 | 2.80 | 10590.30 |
| 992 | 2025.07.01 16:00 | close | 81 | 0.05 | 0.65743 | 0.00000 | 0.00000 | 0.30 | 10590.60 |
| 993 | 2025.07.01 16:00 | close | 504 | 0.05 | 0.65742 | 0.00000 | 0.00000 | 2.75 | 10593.35 |
| 994 | 2025.07.01 16:00 | close | 82 | 0.05 | 0.65744 | 0.00000 | 0.00000 | 0.30 | 10593.65 |
| 995 | 2025.07.01 16:00 | close | 83 | 0.05 | 0.65745 | 0.00000 | 0.00000 | 0.30 | 10593.95 |
| 996 | 2025.07.01 16:00 | close | 86 | 0.05 | 0.65746 | 0.00000 | 0.00000 | 0.30 | 10594.25 |
| 997 | 2025.07.01 16:00 | close | 87 | 0.05 | 0.65747 | 0.00000 | 0.00000 | 0.30 | 10594.55 |
| 998 | 2025.07.01 16:01 | close | 88 | 0.05 | 0.65748 | 0.00000 | 0.00000 | 0.30 | 10594.85 |
| 999 | 2025.07.01 16:01 | close | 655 | 0.12 | 0.65748 | 0.00000 | 0.00000 | 0.36 | 10595.21 |
| 1000 | 2025.07.01 16:01 | close | 89 | 0.05 | 0.65749 | 0.00000 | 0.00000 | 0.30 | 10595.51 |
| 1001 | 2025.07.01 16:01 | close | 90 | 0.05 | 0.65750 | 0.00000 | 0.00000 | 0.30 | 10595.81 |
| 1002 | 2025.07.01 16:01 | close | 91 | 0.05 | 0.65751 | 0.00000 | 0.00000 | 0.30 | 10596.11 |
| 1003 | 2025.07.01 16:01 | close | 92 | 0.05 | 0.65752 | 0.00000 | 0.00000 | 0.30 | 10596.41 |
| 1004 | 2025.07.01 16:01 | close | 37 | 0.05 | 0.65753 | 0.00000 | 0.00000 | 0.30 | 10596.71 |
| 1005 | 2025.07.01 16:01 | close | 39 | 0.05 | 0.65754 | 0.00000 | 0.00000 | 0.30 | 10597.01 |
| 1006 | 2025.07.01 16:01 | close | 93 | 0.05 | 0.65755 | 0.00000 | 0.00000 | 0.30 | 10597.31 |
| 1007 | 2025.07.01 16:01 | close | 94 | 0.05 | 0.65756 | 0.00000 | 0.00000 | 0.30 | 10597.61 |
| 1008 | 2025.07.01 16:01 | close | 95 | 0.05 | 0.65757 | 0.00000 | 0.00000 | 0.30 | 10597.91 |
| 1009 | 2025.07.01 16:01 | close | 96 | 0.05 | 0.65758 | 0.00000 | 0.00000 | 0.30 | 10598.21 |
| 1010 | 2025.07.01 16:01 | close | 97 | 0.05 | 0.65759 | 0.00000 | 0.00000 | 0.30 | 10598.51 |
| 1011 | 2025.07.01 16:01 | close | 98 | 0.05 | 0.65760 | 0.00000 | 0.00000 | 0.30 | 10598.81 |
| 1012 | 2025.07.01 16:01 | close | 99 | 0.05 | 0.65761 | 0.00000 | 0.00000 | 0.30 | 10599.11 |
| 1013 | 2025.07.01 16:01 | close | 100 | 0.05 | 0.65762 | 0.00000 | 0.00000 | 0.30 | 10599.41 |
| 1014 | 2025.07.01 16:01 | close | 101 | 0.05 | 0.65763 | 0.00000 | 0.00000 | 0.30 | 10599.71 |
| 1015 | 2025.07.01 16:01 | close | 102 | 0.05 | 0.65764 | 0.00000 | 0.00000 | 0.30 | 10600.01 |
| 1016 | 2025.07.01 16:02 | close | 103 | 0.05 | 0.65765 | 0.00000 | 0.00000 | 0.30 | 10600.31 |
| 1017 | 2025.07.01 16:02 | close | 104 | 0.05 | 0.65766 | 0.00000 | 0.00000 | 0.30 | 10600.61 |
| 1018 | 2025.07.01 16:02 | close | 105 | 0.05 | 0.65767 | 0.00000 | 0.00000 | 0.30 | 10600.91 |
| 1019 | 2025.07.01 16:02 | close | 106 | 0.05 | 0.65768 | 0.00000 | 0.00000 | 0.30 | 10601.21 |
| 1020 | 2025.07.01 16:02 | close | 654 | 0.12 | 0.65768 | 0.00000 | 0.00000 | 0.36 | 10601.57 |
| 1021 | 2025.07.01 16:02 | close | 107 | 0.05 | 0.65769 | 0.00000 | 0.00000 | 0.30 | 10601.87 |
| 1022 | 2025.07.01 16:02 | close | 108 | 0.05 | 0.65770 | 0.00000 | 0.00000 | 0.30 | 10602.17 |
| 1023 | 2025.07.01 16:02 | close | 109 | 0.05 | 0.65771 | 0.00000 | 0.00000 | 0.30 | 10602.47 |
| 1024 | 2025.07.01 16:02 | close | 110 | 0.05 | 0.65772 | 0.00000 | 0.00000 | 0.30 | 10602.77 |
| 1025 | 2025.07.01 16:03 | sell | 656 | 0.04 | 0.65766 | 0.00000 | 0.00000 | ||
| 1026 | 2025.07.01 16:04 | sell | 657 | 0.04 | 0.65765 | 0.00000 | 0.00000 | ||
| 1027 | 2025.07.01 16:04 | sell | 658 | 0.04 | 0.65764 | 0.00000 | 0.00000 | ||
| 1028 | 2025.07.01 16:04 | sell | 659 | 0.04 | 0.65763 | 0.00000 | 0.00000 | ||
| 1029 | 2025.07.01 16:06 | close | 111 | 0.05 | 0.65773 | 0.00000 | 0.00000 | 0.30 | 10603.07 |
| 1030 | 2025.07.01 16:06 | close | 112 | 0.05 | 0.65774 | 0.00000 | 0.00000 | 0.30 | 10603.37 |
| 1031 | 2025.07.01 16:06 | close | 113 | 0.05 | 0.65775 | 0.00000 | 0.00000 | 0.30 | 10603.67 |
| 1032 | 2025.07.01 16:06 | close | 114 | 0.05 | 0.65776 | 0.00000 | 0.00000 | 0.30 | 10603.97 |
| 1033 | 2025.07.01 16:06 | close | 115 | 0.05 | 0.65777 | 0.00000 | 0.00000 | 0.30 | 10604.27 |
| 1034 | 2025.07.01 16:06 | close | 116 | 0.05 | 0.65778 | 0.00000 | 0.00000 | 0.30 | 10604.57 |
| 1035 | 2025.07.01 16:07 | close | 117 | 0.05 | 0.65779 | 0.00000 | 0.00000 | 0.30 | 10604.87 |
| 1036 | 2025.07.01 16:07 | close | 118 | 0.05 | 0.65780 | 0.00000 | 0.00000 | 0.30 | 10605.17 |
| 1037 | 2025.07.01 16:07 | close | 119 | 0.05 | 0.65781 | 0.00000 | 0.00000 | 0.30 | 10605.47 |
| 1038 | 2025.07.01 16:07 | sell | 660 | 0.04 | 0.65775 | 0.00000 | 0.00000 | ||
| 1039 | 2025.07.01 16:07 | sell | 661 | 0.04 | 0.65774 | 0.00000 | 0.00000 | ||
| 1040 | 2025.07.01 16:07 | sell | 662 | 0.04 | 0.65773 | 0.00000 | 0.00000 | ||
| 1041 | 2025.07.01 16:08 | sell | 663 | 0.04 | 0.65772 | 0.00000 | 0.00000 | ||
| 1042 | 2025.07.01 16:08 | sell | 664 | 0.04 | 0.65771 | 0.00000 | 0.00000 | ||
| 1043 | 2025.07.01 16:08 | sell | 665 | 0.04 | 0.65770 | 0.00000 | 0.00000 | ||
| 1044 | 2025.07.01 16:08 | sell | 666 | 0.04 | 0.65769 | 0.00000 | 0.00000 | ||
| 1045 | 2025.07.01 16:08 | sell | 667 | 0.04 | 0.65768 | 0.00000 | 0.00000 | ||
| 1046 | 2025.07.01 16:08 | sell | 668 | 0.04 | 0.65767 | 0.00000 | 0.00000 | ||
| 1047 | 2025.07.01 16:08 | sell | 669 | 0.04 | 0.65762 | 0.00000 | 0.00000 | ||
| 1048 | 2025.07.01 16:08 | sell | 670 | 0.04 | 0.65761 | 0.00000 | 0.00000 | ||
| 1049 | 2025.07.01 16:08 | sell | 671 | 0.04 | 0.65760 | 0.00000 | 0.00000 | ||
| 1050 | 2025.07.01 16:08 | sell | 672 | 0.04 | 0.65759 | 0.00000 | 0.00000 | ||
| 1051 | 2025.07.01 16:09 | sell | 673 | 0.04 | 0.65758 | 0.00000 | 0.00000 | ||
| 1052 | 2025.07.01 16:09 | sell | 674 | 0.04 | 0.65757 | 0.00000 | 0.00000 | ||
| 1053 | 2025.07.01 16:09 | sell | 675 | 0.04 | 0.65756 | 0.00000 | 0.00000 | ||
| 1054 | 2025.07.01 16:09 | close | 660 | 0.04 | 0.65768 | 0.00000 | 0.00000 | 0.28 | 10605.75 |
| 1055 | 2025.07.01 16:09 | sell | 676 | 0.04 | 0.65755 | 0.00000 | 0.00000 | ||
| 1056 | 2025.07.01 16:09 | close | 661 | 0.04 | 0.65767 | 0.00000 | 0.00000 | 0.28 | 10606.03 |
| 1057 | 2025.07.01 16:09 | sell | 677 | 0.04 | 0.65754 | 0.00000 | 0.00000 | ||
| 1058 | 2025.07.01 16:09 | close | 662 | 0.04 | 0.65766 | 0.00000 | 0.00000 | 0.28 | 10606.31 |
| 1059 | 2025.07.01 16:09 | sell | 678 | 0.04 | 0.65753 | 0.00000 | 0.00000 | ||
| 1060 | 2025.07.01 16:09 | close | 663 | 0.04 | 0.65765 | 0.00000 | 0.00000 | 0.28 | 10606.59 |
| 1061 | 2025.07.01 16:09 | sell | 679 | 0.04 | 0.65752 | 0.00000 | 0.00000 | ||
| 1062 | 2025.07.01 16:09 | close | 664 | 0.04 | 0.65764 | 0.00000 | 0.00000 | 0.28 | 10606.87 |
| 1063 | 2025.07.01 16:09 | sell | 680 | 0.04 | 0.65751 | 0.00000 | 0.00000 | ||
| 1064 | 2025.07.01 16:09 | close | 665 | 0.04 | 0.65763 | 0.00000 | 0.00000 | 0.28 | 10607.15 |
| 1065 | 2025.07.01 16:09 | sell | 681 | 0.04 | 0.65750 | 0.00000 | 0.00000 | ||
| 1066 | 2025.07.01 16:09 | close | 666 | 0.04 | 0.65762 | 0.00000 | 0.00000 | 0.28 | 10607.43 |
| 1067 | 2025.07.01 16:09 | sell | 682 | 0.04 | 0.65749 | 0.00000 | 0.00000 | ||
| 1068 | 2025.07.01 16:09 | close | 667 | 0.04 | 0.65761 | 0.00000 | 0.00000 | 0.28 | 10607.71 |
| 1069 | 2025.07.01 16:09 | sell | 683 | 0.04 | 0.65748 | 0.00000 | 0.00000 | ||
| 1070 | 2025.07.01 16:09 | close | 668 | 0.04 | 0.65760 | 0.00000 | 0.00000 | 0.28 | 10607.99 |
| 1071 | 2025.07.01 16:09 | sell | 684 | 0.04 | 0.65747 | 0.00000 | 0.00000 | ||
| 1072 | 2025.07.01 16:09 | close | 656 | 0.04 | 0.65759 | 0.00000 | 0.00000 | 0.28 | 10608.27 |
| 1073 | 2025.07.01 16:09 | sell | 685 | 0.04 | 0.65746 | 0.00000 | 0.00000 | ||
| 1074 | 2025.07.01 16:09 | close | 657 | 0.04 | 0.65758 | 0.00000 | 0.00000 | 0.28 | 10608.55 |
| 1075 | 2025.07.01 16:09 | sell | 686 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1076 | 2025.07.01 16:11 | buy | 687 | 0.04 | 0.65765 | 0.00000 | 0.00000 | ||
| 1077 | 2025.07.01 16:11 | buy | 688 | 0.04 | 0.65766 | 0.00000 | 0.00000 | ||
| 1078 | 2025.07.01 16:12 | buy | 689 | 0.04 | 0.65767 | 0.00000 | 0.00000 | ||
| 1079 | 2025.07.01 16:13 | close | 658 | 0.04 | 0.65757 | 0.00000 | 0.00000 | 0.28 | 10608.83 |
| 1080 | 2025.07.01 16:13 | sell | 690 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1081 | 2025.07.01 16:13 | close | 659 | 0.04 | 0.65756 | 0.00000 | 0.00000 | 0.28 | 10609.11 |
| 1082 | 2025.07.01 16:13 | sell | 691 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1083 | 2025.07.01 16:13 | close | 669 | 0.04 | 0.65755 | 0.00000 | 0.00000 | 0.28 | 10609.39 |
| 1084 | 2025.07.01 16:13 | sell | 692 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1085 | 2025.07.01 16:13 | close | 670 | 0.04 | 0.65754 | 0.00000 | 0.00000 | 0.28 | 10609.67 |
| 1086 | 2025.07.01 16:13 | sell | 693 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1087 | 2025.07.01 16:13 | close | 671 | 0.04 | 0.65753 | 0.00000 | 0.00000 | 0.28 | 10609.95 |
| 1088 | 2025.07.01 16:13 | sell | 694 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1089 | 2025.07.01 16:13 | close | 672 | 0.04 | 0.65752 | 0.00000 | 0.00000 | 0.28 | 10610.23 |
| 1090 | 2025.07.01 16:13 | sell | 695 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1091 | 2025.07.01 16:13 | close | 673 | 0.04 | 0.65751 | 0.00000 | 0.00000 | 0.28 | 10610.51 |
| 1092 | 2025.07.01 16:13 | sell | 696 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1093 | 2025.07.01 16:13 | close | 674 | 0.04 | 0.65750 | 0.00000 | 0.00000 | 0.28 | 10610.79 |
| 1094 | 2025.07.01 16:13 | sell | 697 | 0.04 | 0.65737 | 0.00000 | 0.00000 | ||
| 1095 | 2025.07.01 16:13 | close | 675 | 0.04 | 0.65749 | 0.00000 | 0.00000 | 0.28 | 10611.07 |
| 1096 | 2025.07.01 16:13 | sell | 698 | 0.04 | 0.65736 | 0.00000 | 0.00000 | ||
| 1097 | 2025.07.01 16:13 | close | 676 | 0.04 | 0.65748 | 0.00000 | 0.00000 | 0.28 | 10611.35 |
| 1098 | 2025.07.01 16:13 | sell | 699 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 1099 | 2025.07.01 16:13 | close | 677 | 0.04 | 0.65747 | 0.00000 | 0.00000 | 0.28 | 10611.63 |
| 1100 | 2025.07.01 16:13 | sell | 700 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 1101 | 2025.07.01 16:13 | close | 678 | 0.04 | 0.65746 | 0.00000 | 0.00000 | 0.28 | 10611.91 |
| 1102 | 2025.07.01 16:13 | sell | 701 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 1103 | 2025.07.01 16:14 | close | 679 | 0.04 | 0.65745 | 0.00000 | 0.00000 | 0.28 | 10612.19 |
| 1104 | 2025.07.01 16:14 | sell | 702 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 1105 | 2025.07.01 16:14 | close | 680 | 0.04 | 0.65744 | 0.00000 | 0.00000 | 0.28 | 10612.47 |
| 1106 | 2025.07.01 16:14 | sell | 703 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1107 | 2025.07.01 16:14 | close | 681 | 0.04 | 0.65743 | 0.00000 | 0.00000 | 0.28 | 10612.75 |
| 1108 | 2025.07.01 16:14 | sell | 704 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1109 | 2025.07.01 16:14 | close | 682 | 0.04 | 0.65742 | 0.00000 | 0.00000 | 0.28 | 10613.03 |
| 1110 | 2025.07.01 16:14 | sell | 705 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1111 | 2025.07.01 16:14 | close | 683 | 0.04 | 0.65741 | 0.00000 | 0.00000 | 0.28 | 10613.31 |
| 1112 | 2025.07.01 16:14 | sell | 706 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1113 | 2025.07.01 16:14 | close | 684 | 0.04 | 0.65740 | 0.00000 | 0.00000 | 0.28 | 10613.59 |
| 1114 | 2025.07.01 16:14 | sell | 707 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1115 | 2025.07.01 16:14 | close | 685 | 0.04 | 0.65739 | 0.00000 | 0.00000 | 0.28 | 10613.87 |
| 1116 | 2025.07.01 16:14 | sell | 708 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1117 | 2025.07.01 16:14 | close | 686 | 0.04 | 0.65738 | 0.00000 | 0.00000 | 0.28 | 10614.15 |
| 1118 | 2025.07.01 16:14 | sell | 709 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1119 | 2025.07.01 16:14 | close | 690 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.28 | 10614.43 |
| 1120 | 2025.07.01 16:14 | sell | 710 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1121 | 2025.07.01 16:14 | close | 691 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.28 | 10614.71 |
| 1122 | 2025.07.01 16:14 | sell | 711 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1123 | 2025.07.01 16:14 | close | 692 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.28 | 10614.99 |
| 1124 | 2025.07.01 16:14 | sell | 712 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1125 | 2025.07.01 16:14 | close | 693 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10615.27 |
| 1126 | 2025.07.01 16:14 | sell | 713 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1127 | 2025.07.01 16:14 | close | 694 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10615.55 |
| 1128 | 2025.07.01 16:14 | sell | 714 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1129 | 2025.07.01 16:14 | close | 695 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10615.83 |
| 1130 | 2025.07.01 16:14 | sell | 715 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1131 | 2025.07.01 16:16 | buy | 716 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1132 | 2025.07.01 16:16 | buy | 717 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1133 | 2025.07.01 16:17 | buy | 718 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1134 | 2025.07.01 16:18 | close | 696 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10616.11 |
| 1135 | 2025.07.01 16:18 | sell | 719 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1136 | 2025.07.01 16:18 | close | 697 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10616.39 |
| 1137 | 2025.07.01 16:18 | sell | 720 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1138 | 2025.07.01 16:18 | close | 698 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.28 | 10616.67 |
| 1139 | 2025.07.01 16:18 | sell | 721 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1140 | 2025.07.01 16:18 | close | 699 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10616.95 |
| 1141 | 2025.07.01 16:18 | sell | 722 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1142 | 2025.07.01 16:18 | close | 700 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10617.23 |
| 1143 | 2025.07.01 16:18 | sell | 723 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1144 | 2025.07.01 16:18 | close | 701 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10617.51 |
| 1145 | 2025.07.01 16:18 | sell | 724 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1146 | 2025.07.01 16:18 | close | 702 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.28 | 10617.79 |
| 1147 | 2025.07.01 16:18 | sell | 725 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1148 | 2025.07.01 16:18 | close | 703 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10618.07 |
| 1149 | 2025.07.01 16:18 | sell | 726 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1150 | 2025.07.01 16:18 | close | 704 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10618.35 |
| 1151 | 2025.07.01 16:18 | sell | 727 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1152 | 2025.07.01 16:18 | close | 705 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10618.63 |
| 1153 | 2025.07.01 16:18 | sell | 728 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1154 | 2025.07.01 16:18 | close | 706 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.28 | 10618.91 |
| 1155 | 2025.07.01 16:18 | sell | 729 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1156 | 2025.07.01 16:18 | close | 707 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.28 | 10619.19 |
| 1157 | 2025.07.01 16:18 | sell | 730 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.01 16:18 | close | 708 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.28 | 10619.47 |
| 1159 | 2025.07.01 16:18 | sell | 731 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.01 16:18 | close | 709 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.28 | 10619.75 |
| 1161 | 2025.07.01 16:18 | sell | 732 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.01 16:18 | close | 710 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.28 | 10620.03 |
| 1163 | 2025.07.01 16:18 | sell | 733 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.01 16:18 | close | 711 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.28 | 10620.31 |
| 1165 | 2025.07.01 16:18 | sell | 734 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.01 16:18 | close | 712 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.28 | 10620.59 |
| 1167 | 2025.07.01 16:18 | sell | 735 | 0.04 | 0.65702 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.01 16:18 | close | 713 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10620.87 |
| 1169 | 2025.07.01 16:18 | sell | 736 | 0.04 | 0.65701 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.01 16:19 | close | 714 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10621.15 |
| 1171 | 2025.07.01 16:19 | sell | 737 | 0.04 | 0.65700 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.01 16:19 | close | 715 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.28 | 10621.43 |
| 1173 | 2025.07.01 16:19 | sell | 738 | 0.04 | 0.65699 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.01 16:19 | close | 719 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.28 | 10621.71 |
| 1175 | 2025.07.01 16:19 | sell | 739 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.01 16:19 | close | 720 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.28 | 10621.99 |
| 1177 | 2025.07.01 16:19 | sell | 740 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 1178 | 2025.07.01 16:19 | close | 721 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.28 | 10622.27 |
| 1179 | 2025.07.01 16:19 | sell | 741 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.01 16:19 | close | 722 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.28 | 10622.55 |
| 1181 | 2025.07.01 16:19 | sell | 742 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.01 16:19 | close | 723 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.28 | 10622.83 |
| 1183 | 2025.07.01 16:19 | sell | 743 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.01 16:19 | close | 724 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.28 | 10623.11 |
| 1185 | 2025.07.01 16:19 | sell | 744 | 0.04 | 0.65693 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.01 16:19 | close | 725 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.28 | 10623.39 |
| 1187 | 2025.07.01 16:19 | sell | 745 | 0.04 | 0.65692 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.01 16:19 | close | 726 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.28 | 10623.67 |
| 1189 | 2025.07.01 16:19 | sell | 746 | 0.04 | 0.65691 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.01 16:19 | close | 727 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10623.95 |
| 1191 | 2025.07.01 16:19 | sell | 747 | 0.04 | 0.65690 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.01 16:19 | close | 728 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10624.23 |
| 1193 | 2025.07.01 16:19 | sell | 748 | 0.04 | 0.65689 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.01 16:19 | close | 729 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10624.51 |
| 1195 | 2025.07.01 16:19 | sell | 749 | 0.04 | 0.65688 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.01 16:19 | close | 730 | 0.04 | 0.65700 | 0.00000 | 0.00000 | 0.28 | 10624.79 |
| 1197 | 2025.07.01 16:19 | sell | 750 | 0.04 | 0.65687 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.01 16:19 | close | 731 | 0.04 | 0.65699 | 0.00000 | 0.00000 | 0.28 | 10625.07 |
| 1199 | 2025.07.01 16:19 | sell | 751 | 0.04 | 0.65686 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.01 16:19 | close | 732 | 0.04 | 0.65698 | 0.00000 | 0.00000 | 0.28 | 10625.35 |
| 1201 | 2025.07.01 16:19 | sell | 752 | 0.04 | 0.65685 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.01 16:19 | close | 733 | 0.04 | 0.65697 | 0.00000 | 0.00000 | 0.28 | 10625.63 |
| 1203 | 2025.07.01 16:19 | sell | 753 | 0.04 | 0.65684 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.01 16:19 | close | 734 | 0.04 | 0.65696 | 0.00000 | 0.00000 | 0.28 | 10625.91 |
| 1205 | 2025.07.01 16:19 | sell | 754 | 0.04 | 0.65683 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.01 16:20 | buy | 755 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 1207 | 2025.07.01 16:20 | buy | 756 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.01 16:21 | buy | 757 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.01 16:21 | buy | 758 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.01 16:21 | buy | 759 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.01 16:21 | buy | 760 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.01 16:21 | buy | 761 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.01 16:21 | buy | 762 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.01 16:21 | buy | 763 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.01 16:22 | buy | 764 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.01 16:22 | buy | 765 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.01 16:22 | buy | 766 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.01 16:25 | buy | 767 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.01 16:25 | buy | 768 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.01 16:26 | buy | 769 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.01 16:26 | buy | 770 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.01 16:26 | buy | 771 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1223 | 2025.07.01 16:26 | buy | 772 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.01 16:26 | buy | 773 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.01 16:26 | buy | 774 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.01 16:26 | close | 755 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.28 | 10626.19 |
| 1227 | 2025.07.01 16:26 | buy | 775 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.01 16:26 | close | 756 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.28 | 10626.47 |
| 1229 | 2025.07.01 16:26 | buy | 776 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.01 16:26 | close | 757 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.28 | 10626.75 |
| 1231 | 2025.07.01 16:26 | buy | 777 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.01 16:26 | close | 758 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10627.03 |
| 1233 | 2025.07.01 16:26 | buy | 778 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.01 16:26 | close | 759 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10627.31 |
| 1235 | 2025.07.01 16:26 | buy | 779 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.01 16:27 | close | 760 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.28 | 10627.59 |
| 1237 | 2025.07.01 16:27 | buy | 780 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.01 16:27 | close | 761 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.28 | 10627.87 |
| 1239 | 2025.07.01 16:27 | buy | 781 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.01 16:27 | close | 762 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.28 | 10628.15 |
| 1241 | 2025.07.01 16:27 | buy | 782 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.01 16:27 | close | 763 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.28 | 10628.43 |
| 1243 | 2025.07.01 16:27 | buy | 783 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.01 16:27 | close | 764 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.28 | 10628.71 |
| 1245 | 2025.07.01 16:27 | buy | 784 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.01 16:30 | sell | 785 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.01 16:36 | sell | 786 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.01 16:36 | sell | 787 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.01 16:36 | sell | 788 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.01 16:37 | sell | 789 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.01 16:39 | sell | 790 | 0.12 | 0.65705 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.01 16:39 | sell | 791 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.01 16:43 | close | 765 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.28 | 10628.99 |
| 1254 | 2025.07.01 16:43 | buy | 792 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.01 16:43 | close | 766 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.28 | 10629.27 |
| 1256 | 2025.07.01 16:43 | buy | 793 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.01 16:43 | close | 767 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10629.55 |
| 1258 | 2025.07.01 16:43 | buy | 794 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 1259 | 2025.07.01 16:43 | close | 768 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10629.83 |
| 1260 | 2025.07.01 16:43 | buy | 795 | 0.04 | 0.65736 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.01 16:43 | close | 769 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10630.11 |
| 1262 | 2025.07.01 16:43 | buy | 796 | 0.04 | 0.65737 | 0.00000 | 0.00000 | ||
| 1263 | 2025.07.01 16:43 | close | 770 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.28 | 10630.39 |
| 1264 | 2025.07.01 16:43 | buy | 797 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.01 16:43 | close | 771 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10630.67 |
| 1266 | 2025.07.01 16:43 | close | 772 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10630.95 |
| 1267 | 2025.07.01 16:43 | close | 773 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10631.23 |
| 1268 | 2025.07.01 16:43 | close | 774 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.28 | 10631.51 |
| 1269 | 2025.07.01 16:43 | buy | 798 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.01 16:43 | close | 775 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10631.79 |
| 1271 | 2025.07.01 16:43 | buy | 799 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.01 16:43 | close | 776 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10632.07 |
| 1273 | 2025.07.01 16:43 | buy | 800 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.01 16:43 | close | 777 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10632.35 |
| 1275 | 2025.07.01 16:43 | buy | 801 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.01 16:44 | close | 778 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10632.63 |
| 1277 | 2025.07.01 16:44 | buy | 802 | 0.04 | 0.65746 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.01 16:44 | close | 779 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10632.91 |
| 1279 | 2025.07.01 16:44 | buy | 803 | 0.04 | 0.65747 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.01 16:44 | close | 780 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.28 | 10633.19 |
| 1281 | 2025.07.01 16:44 | buy | 804 | 0.04 | 0.65748 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.01 16:44 | close | 781 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.28 | 10633.47 |
| 1283 | 2025.07.01 16:44 | buy | 805 | 0.04 | 0.65749 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.01 16:44 | close | 782 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.28 | 10633.75 |
| 1285 | 2025.07.01 16:44 | buy | 806 | 0.04 | 0.65750 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.01 16:44 | close | 783 | 0.04 | 0.65738 | 0.00000 | 0.00000 | 0.28 | 10634.03 |
| 1287 | 2025.07.01 16:44 | buy | 807 | 0.04 | 0.65751 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.01 16:44 | close | 784 | 0.04 | 0.65739 | 0.00000 | 0.00000 | 0.28 | 10634.31 |
| 1289 | 2025.07.01 16:44 | buy | 808 | 0.04 | 0.65752 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.01 16:44 | close | 792 | 0.04 | 0.65740 | 0.00000 | 0.00000 | 0.28 | 10634.59 |
| 1291 | 2025.07.01 16:44 | buy | 809 | 0.04 | 0.65753 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.01 16:44 | close | 793 | 0.04 | 0.65741 | 0.00000 | 0.00000 | 0.28 | 10634.87 |
| 1293 | 2025.07.01 16:44 | buy | 810 | 0.04 | 0.65754 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.01 16:44 | close | 794 | 0.04 | 0.65742 | 0.00000 | 0.00000 | 0.28 | 10635.15 |
| 1295 | 2025.07.01 16:44 | buy | 811 | 0.04 | 0.65755 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.01 16:44 | close | 795 | 0.04 | 0.65743 | 0.00000 | 0.00000 | 0.28 | 10635.43 |
| 1297 | 2025.07.01 16:44 | buy | 812 | 0.04 | 0.65756 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.01 16:44 | close | 796 | 0.04 | 0.65744 | 0.00000 | 0.00000 | 0.28 | 10635.71 |
| 1299 | 2025.07.01 16:44 | buy | 813 | 0.04 | 0.65757 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.01 16:44 | close | 797 | 0.04 | 0.65745 | 0.00000 | 0.00000 | 0.28 | 10635.99 |
| 1301 | 2025.07.01 16:44 | buy | 814 | 0.04 | 0.65758 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.01 16:44 | close | 716 | 0.04 | 0.65746 | 0.00000 | 0.00000 | 0.28 | 10636.27 |
| 1303 | 2025.07.01 16:44 | buy | 815 | 0.04 | 0.65759 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.01 16:44 | close | 717 | 0.04 | 0.65747 | 0.00000 | 0.00000 | 0.28 | 10636.55 |
| 1305 | 2025.07.01 16:44 | buy | 816 | 0.04 | 0.65760 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.01 16:44 | close | 718 | 0.04 | 0.65748 | 0.00000 | 0.00000 | 0.28 | 10636.83 |
| 1307 | 2025.07.01 16:44 | buy | 817 | 0.04 | 0.65761 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 16:46 | sell | 818 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.01 16:46 | sell | 819 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.01 16:47 | sell | 820 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.01 16:47 | sell | 821 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.01 16:48 | close | 798 | 0.04 | 0.65749 | 0.00000 | 0.00000 | 0.28 | 10637.11 |
| 1313 | 2025.07.01 16:48 | buy | 822 | 0.04 | 0.65762 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.01 16:48 | close | 799 | 0.04 | 0.65750 | 0.00000 | 0.00000 | 0.28 | 10637.39 |
| 1315 | 2025.07.01 16:48 | buy | 823 | 0.04 | 0.65763 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.01 16:48 | close | 800 | 0.04 | 0.65751 | 0.00000 | 0.00000 | 0.28 | 10637.67 |
| 1317 | 2025.07.01 16:48 | buy | 824 | 0.04 | 0.65764 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.01 16:48 | close | 801 | 0.04 | 0.65752 | 0.00000 | 0.00000 | 0.28 | 10637.95 |
| 1319 | 2025.07.01 16:48 | close | 802 | 0.04 | 0.65753 | 0.00000 | 0.00000 | 0.28 | 10638.23 |
| 1320 | 2025.07.01 16:48 | close | 803 | 0.04 | 0.65754 | 0.00000 | 0.00000 | 0.28 | 10638.51 |
| 1321 | 2025.07.01 16:48 | close | 804 | 0.04 | 0.65755 | 0.00000 | 0.00000 | 0.28 | 10638.79 |
| 1322 | 2025.07.01 16:48 | buy | 825 | 0.04 | 0.65768 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.01 16:48 | close | 805 | 0.04 | 0.65756 | 0.00000 | 0.00000 | 0.28 | 10639.07 |
| 1324 | 2025.07.01 16:48 | buy | 826 | 0.04 | 0.65769 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.01 16:48 | close | 806 | 0.04 | 0.65757 | 0.00000 | 0.00000 | 0.28 | 10639.35 |
| 1326 | 2025.07.01 16:48 | buy | 827 | 0.04 | 0.65770 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.01 16:48 | close | 807 | 0.04 | 0.65758 | 0.00000 | 0.00000 | 0.28 | 10639.63 |
| 1328 | 2025.07.01 16:48 | buy | 828 | 0.04 | 0.65771 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.01 16:48 | close | 808 | 0.04 | 0.65759 | 0.00000 | 0.00000 | 0.28 | 10639.91 |
| 1330 | 2025.07.01 16:48 | buy | 829 | 0.04 | 0.65772 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.01 16:48 | close | 809 | 0.04 | 0.65760 | 0.00000 | 0.00000 | 0.28 | 10640.19 |
| 1332 | 2025.07.01 16:48 | buy | 830 | 0.04 | 0.65773 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.01 16:48 | close | 810 | 0.04 | 0.65761 | 0.00000 | 0.00000 | 0.28 | 10640.47 |
| 1334 | 2025.07.01 16:48 | buy | 831 | 0.04 | 0.65774 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.01 16:48 | close | 811 | 0.04 | 0.65762 | 0.00000 | 0.00000 | 0.28 | 10640.75 |
| 1336 | 2025.07.01 16:48 | buy | 832 | 0.04 | 0.65775 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.01 16:48 | close | 812 | 0.04 | 0.65763 | 0.00000 | 0.00000 | 0.28 | 10641.03 |
| 1338 | 2025.07.01 16:55 | sell | 833 | 0.04 | 0.65756 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.01 16:56 | sell | 834 | 0.04 | 0.65755 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.01 16:56 | sell | 835 | 0.04 | 0.65754 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.01 16:56 | sell | 836 | 0.04 | 0.65753 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.01 16:56 | sell | 837 | 0.04 | 0.65752 | 0.00000 | 0.00000 | ||
| 1343 | 2025.07.01 16:56 | sell | 838 | 0.04 | 0.65751 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.01 16:56 | sell | 839 | 0.04 | 0.65750 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.01 16:56 | sell | 840 | 0.04 | 0.65749 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.01 16:56 | sell | 841 | 0.04 | 0.65748 | 0.00000 | 0.00000 | ||
| 1347 | 2025.07.01 16:56 | sell | 842 | 0.04 | 0.65747 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.01 16:56 | sell | 843 | 0.04 | 0.65746 | 0.00000 | 0.00000 | ||
| 1349 | 2025.07.01 16:56 | sell | 844 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.01 16:56 | sell | 845 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.01 16:57 | sell | 846 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.01 16:57 | sell | 847 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.01 16:57 | close | 833 | 0.04 | 0.65740 | 0.00000 | 0.00000 | 0.64 | 10641.67 |
| 1354 | 2025.07.01 17:00 | close | 834 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.72 | 10642.39 |
| 1355 | 2025.07.01 17:00 | close | 835 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.72 | 10643.11 |
| 1356 | 2025.07.01 17:00 | close | 836 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.64 | 10643.75 |
| 1357 | 2025.07.01 17:00 | close | 837 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.64 | 10644.39 |
| 1358 | 2025.07.01 17:00 | close | 838 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.56 | 10644.95 |
| 1359 | 2025.07.01 17:00 | close | 839 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.60 | 10645.55 |
| 1360 | 2025.07.01 17:00 | close | 840 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.52 | 10646.07 |
| 1361 | 2025.07.01 17:00 | close | 841 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.52 | 10646.59 |
| 1362 | 2025.07.01 17:00 | close | 842 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.44 | 10647.03 |
| 1363 | 2025.07.01 17:00 | close | 843 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.44 | 10647.47 |
| 1364 | 2025.07.01 17:00 | close | 818 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10647.75 |
| 1365 | 2025.07.01 17:00 | close | 844 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.40 | 10648.15 |
| 1366 | 2025.07.01 17:00 | close | 845 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.40 | 10648.55 |
| 1367 | 2025.07.01 17:00 | close | 819 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10648.83 |
| 1368 | 2025.07.01 17:00 | close | 846 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.36 | 10649.19 |
| 1369 | 2025.07.01 17:00 | close | 847 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.36 | 10649.55 |
| 1370 | 2025.07.01 17:00 | sell | 848 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.01 17:00 | close | 820 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10649.83 |
| 1372 | 2025.07.01 17:00 | sell | 849 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.01 17:00 | sell | 850 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.01 17:00 | close | 821 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10650.11 |
| 1375 | 2025.07.01 17:00 | buy | 851 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.01 17:00 | sell | 852 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.01 17:00 | sell | 853 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.01 17:00 | sell | 854 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.01 17:00 | sell | 855 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.01 17:00 | sell | 856 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.01 17:00 | sell | 857 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.01 17:00 | sell | 858 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1383 | 2025.07.01 17:00 | sell | 859 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.01 17:00 | sell | 860 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.01 17:00 | sell | 861 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.01 17:00 | sell | 862 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.01 17:00 | sell | 863 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.01 17:00 | sell | 864 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.01 17:00 | close | 848 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10650.39 |
| 1390 | 2025.07.01 17:00 | close | 849 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10650.67 |
| 1391 | 2025.07.01 17:00 | close | 850 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.28 | 10650.95 |
| 1392 | 2025.07.01 17:00 | close | 852 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.28 | 10651.23 |
| 1393 | 2025.07.01 17:00 | close | 853 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.28 | 10651.51 |
| 1394 | 2025.07.01 17:00 | close | 854 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.28 | 10651.79 |
| 1395 | 2025.07.01 17:00 | close | 855 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.28 | 10652.07 |
| 1396 | 2025.07.01 17:00 | close | 856 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.28 | 10652.35 |
| 1397 | 2025.07.01 17:00 | close | 857 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.28 | 10652.63 |
| 1398 | 2025.07.01 17:00 | close | 858 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.28 | 10652.91 |
| 1399 | 2025.07.01 17:00 | close | 859 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.28 | 10653.19 |
| 1400 | 2025.07.01 17:00 | close | 860 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10653.47 |
| 1401 | 2025.07.01 17:00 | close | 790 | 0.12 | 0.65702 | 0.00000 | 0.00000 | 0.36 | 10653.83 |
| 1402 | 2025.07.01 17:00 | close | 861 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10654.11 |
| 1403 | 2025.07.01 17:00 | close | 862 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10654.39 |
| 1404 | 2025.07.01 17:01 | close | 863 | 0.04 | 0.65700 | 0.00000 | 0.00000 | 0.28 | 10654.67 |
| 1405 | 2025.07.01 17:01 | close | 864 | 0.04 | 0.65699 | 0.00000 | 0.00000 | 0.28 | 10654.95 |
| 1406 | 2025.07.01 17:02 | sell | 865 | 0.04 | 0.65642 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.01 17:02 | close | 415 | 0.05 | 0.65656 | 0.00000 | 0.00000 | 0.35 | 10655.30 |
| 1408 | 2025.07.01 17:02 | sell | 866 | 0.04 | 0.65641 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 17:02 | close | 416 | 0.05 | 0.65655 | 0.00000 | 0.00000 | 0.35 | 10655.65 |
| 1410 | 2025.07.01 17:02 | sell | 867 | 0.04 | 0.65640 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 17:02 | close | 417 | 0.05 | 0.65654 | 0.00000 | 0.00000 | 0.35 | 10656.00 |
| 1412 | 2025.07.01 17:02 | sell | 868 | 0.04 | 0.65639 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 17:02 | close | 418 | 0.05 | 0.65653 | 0.00000 | 0.00000 | 0.35 | 10656.35 |
| 1414 | 2025.07.01 17:02 | sell | 869 | 0.04 | 0.65638 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 17:02 | close | 419 | 0.05 | 0.65652 | 0.00000 | 0.00000 | 0.35 | 10656.70 |
| 1416 | 2025.07.01 17:02 | sell | 870 | 0.04 | 0.65637 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 17:02 | close | 420 | 0.05 | 0.65651 | 0.00000 | 0.00000 | 0.35 | 10657.05 |
| 1418 | 2025.07.01 17:02 | sell | 871 | 0.04 | 0.65636 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 17:02 | close | 421 | 0.05 | 0.65650 | 0.00000 | 0.00000 | 0.35 | 10657.40 |
| 1420 | 2025.07.01 17:06 | sell | 872 | 0.04 | 0.65635 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 17:06 | close | 422 | 0.05 | 0.65649 | 0.00000 | 0.00000 | 0.35 | 10657.75 |
| 1422 | 2025.07.01 17:06 | sell | 873 | 0.04 | 0.65634 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.01 17:06 | close | 423 | 0.05 | 0.65648 | 0.00000 | 0.00000 | 0.35 | 10658.10 |
| 1424 | 2025.07.01 17:06 | sell | 874 | 0.04 | 0.65633 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.01 17:06 | close | 424 | 0.05 | 0.65647 | 0.00000 | 0.00000 | 0.35 | 10658.45 |
| 1426 | 2025.07.01 17:06 | sell | 875 | 0.04 | 0.65632 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.01 17:06 | close | 425 | 0.05 | 0.65646 | 0.00000 | 0.00000 | 0.35 | 10658.80 |
| 1428 | 2025.07.01 17:06 | sell | 876 | 0.04 | 0.65631 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.01 17:06 | close | 426 | 0.05 | 0.65645 | 0.00000 | 0.00000 | 0.35 | 10659.15 |
| 1430 | 2025.07.01 17:06 | sell | 877 | 0.04 | 0.65630 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.01 17:06 | close | 427 | 0.05 | 0.65644 | 0.00000 | 0.00000 | 0.35 | 10659.50 |
| 1432 | 2025.07.01 17:06 | sell | 878 | 0.04 | 0.65629 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 17:06 | close | 428 | 0.05 | 0.65643 | 0.00000 | 0.00000 | 0.35 | 10659.85 |
| 1434 | 2025.07.01 17:06 | sell | 879 | 0.04 | 0.65628 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 17:06 | close | 429 | 0.05 | 0.65642 | 0.00000 | 0.00000 | 0.35 | 10660.20 |
| 1436 | 2025.07.01 17:08 | sell | 880 | 0.04 | 0.65649 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 17:08 | close | 481 | 0.05 | 0.65661 | 0.00000 | 0.00000 | 0.35 | 10660.55 |
| 1438 | 2025.07.01 17:08 | sell | 881 | 0.04 | 0.65650 | 0.00000 | 0.00000 | ||
| 1439 | 2025.07.01 17:08 | close | 507 | 0.05 | 0.65662 | 0.00000 | 0.00000 | 1.00 | 10661.55 |
| 1440 | 2025.07.01 17:08 | sell | 882 | 0.04 | 0.65651 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.01 17:08 | close | 508 | 0.05 | 0.65663 | 0.00000 | 0.00000 | 0.90 | 10662.45 |
| 1442 | 2025.07.01 17:08 | sell | 883 | 0.04 | 0.65652 | 0.00000 | 0.00000 | ||
| 1443 | 2025.07.01 17:08 | close | 509 | 0.05 | 0.65664 | 0.00000 | 0.00000 | 0.80 | 10663.25 |
| 1444 | 2025.07.01 17:08 | sell | 884 | 0.04 | 0.65653 | 0.00000 | 0.00000 | ||
| 1445 | 2025.07.01 17:08 | close | 510 | 0.05 | 0.65665 | 0.00000 | 0.00000 | 0.70 | 10663.95 |
| 1446 | 2025.07.01 17:08 | sell | 885 | 0.04 | 0.65654 | 0.00000 | 0.00000 | ||
| 1447 | 2025.07.01 17:08 | close | 511 | 0.05 | 0.65666 | 0.00000 | 0.00000 | 0.60 | 10664.55 |
| 1448 | 2025.07.01 17:08 | sell | 886 | 0.04 | 0.65655 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.01 17:08 | close | 512 | 0.05 | 0.65667 | 0.00000 | 0.00000 | 0.50 | 10665.05 |
| 1450 | 2025.07.01 17:08 | sell | 887 | 0.04 | 0.65656 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.01 17:08 | close | 513 | 0.05 | 0.65668 | 0.00000 | 0.00000 | 0.40 | 10665.45 |
| 1452 | 2025.07.01 17:08 | sell | 888 | 0.04 | 0.65657 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.01 17:08 | close | 514 | 0.05 | 0.65669 | 0.00000 | 0.00000 | 0.30 | 10665.75 |
| 1454 | 2025.07.01 17:08 | sell | 889 | 0.04 | 0.65658 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 17:08 | close | 735 | 0.04 | 0.65670 | 0.00000 | 0.00000 | 1.28 | 10667.03 |
| 1456 | 2025.07.01 17:08 | sell | 890 | 0.04 | 0.65659 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 17:08 | close | 736 | 0.04 | 0.65671 | 0.00000 | 0.00000 | 1.20 | 10668.23 |
| 1458 | 2025.07.01 17:08 | sell | 891 | 0.04 | 0.65660 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.01 17:08 | close | 737 | 0.04 | 0.65672 | 0.00000 | 0.00000 | 1.12 | 10669.35 |
| 1460 | 2025.07.01 17:08 | sell | 892 | 0.04 | 0.65661 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.01 17:08 | close | 738 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 1.04 | 10670.39 |
| 1462 | 2025.07.01 17:08 | sell | 893 | 0.04 | 0.65662 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.01 17:08 | close | 739 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.96 | 10671.35 |
| 1464 | 2025.07.01 17:08 | sell | 894 | 0.04 | 0.65663 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 17:08 | close | 740 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.88 | 10672.23 |
| 1466 | 2025.07.01 17:08 | sell | 895 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.01 17:08 | close | 741 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.64 | 10672.87 |
| 1468 | 2025.07.01 17:09 | sell | 896 | 0.12 | 0.65672 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.01 17:09 | close | 742 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.44 | 10673.31 |
| 1470 | 2025.07.01 17:09 | sell | 897 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 1471 | 2025.07.01 17:09 | close | 743 | 0.04 | 0.65687 | 0.00000 | 0.00000 | 0.28 | 10673.59 |
| 1472 | 2025.07.01 17:09 | sell | 898 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.01 17:09 | close | 785 | 0.04 | 0.65688 | 0.00000 | 0.00000 | 0.60 | 10674.19 |
| 1474 | 2025.07.01 17:09 | sell | 899 | 0.04 | 0.65677 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.01 17:09 | close | 791 | 0.04 | 0.65689 | 0.00000 | 0.00000 | 0.60 | 10674.79 |
| 1476 | 2025.07.01 17:09 | sell | 900 | 0.04 | 0.65678 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.01 17:09 | sell | 901 | 0.04 | 0.65679 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.01 17:09 | sell | 902 | 0.04 | 0.65680 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.01 17:09 | buy | 903 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.01 17:09 | sell | 904 | 0.04 | 0.65681 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.01 17:09 | buy | 905 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.01 17:09 | sell | 906 | 0.04 | 0.65682 | 0.00000 | 0.00000 | ||
| 1483 | 2025.07.01 17:09 | buy | 907 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.01 17:09 | buy | 908 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.01 17:09 | buy | 909 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.01 17:09 | buy | 910 | 0.04 | 0.65699 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.01 17:09 | buy | 911 | 0.04 | 0.65700 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.01 17:09 | buy | 912 | 0.04 | 0.65701 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.01 17:09 | buy | 913 | 0.04 | 0.65702 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.01 17:09 | buy | 914 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.01 17:09 | buy | 915 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.01 17:09 | buy | 916 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.01 17:09 | sell | 917 | 0.12 | 0.65691 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.01 17:09 | buy | 918 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.01 17:09 | buy | 919 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 17:09 | buy | 920 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.01 17:09 | buy | 921 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.01 17:09 | buy | 922 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.01 17:09 | buy | 923 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.01 17:09 | buy | 924 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.01 17:09 | buy | 925 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.01 17:09 | close | 903 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10675.07 |
| 1503 | 2025.07.01 17:10 | buy | 926 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.01 17:10 | sell | 927 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.01 17:13 | close | 905 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10675.35 |
| 1506 | 2025.07.01 17:13 | buy | 928 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.01 17:13 | close | 907 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10675.63 |
| 1508 | 2025.07.01 17:13 | buy | 929 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.01 17:13 | close | 908 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.28 | 10675.91 |
| 1510 | 2025.07.01 17:13 | buy | 930 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.01 17:13 | close | 909 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.28 | 10676.19 |
| 1512 | 2025.07.01 17:13 | buy | 931 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.01 17:13 | close | 910 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.28 | 10676.47 |
| 1514 | 2025.07.01 17:13 | buy | 932 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.01 17:13 | close | 911 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.28 | 10676.75 |
| 1516 | 2025.07.01 17:13 | buy | 933 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.01 17:13 | close | 912 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.28 | 10677.03 |
| 1518 | 2025.07.01 17:13 | buy | 934 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.01 17:13 | close | 913 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.28 | 10677.31 |
| 1520 | 2025.07.01 17:13 | buy | 935 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.01 17:13 | close | 914 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.28 | 10677.59 |
| 1522 | 2025.07.01 17:13 | buy | 936 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.01 17:13 | close | 915 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.28 | 10677.87 |
| 1524 | 2025.07.01 17:13 | buy | 937 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.01 17:13 | close | 916 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.28 | 10678.15 |
| 1526 | 2025.07.01 17:13 | buy | 938 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 17:13 | close | 918 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10678.43 |
| 1528 | 2025.07.01 17:13 | buy | 939 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.01 17:13 | close | 919 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10678.71 |
| 1530 | 2025.07.01 17:13 | buy | 940 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.01 17:13 | close | 920 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.28 | 10678.99 |
| 1532 | 2025.07.01 17:13 | buy | 941 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.01 17:13 | close | 921 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.28 | 10679.27 |
| 1534 | 2025.07.01 17:13 | buy | 942 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.01 17:13 | close | 922 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.28 | 10679.55 |
| 1536 | 2025.07.01 17:13 | buy | 943 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.01 17:13 | close | 923 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.28 | 10679.83 |
| 1538 | 2025.07.01 17:13 | buy | 944 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.01 17:13 | close | 924 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.28 | 10680.11 |
| 1540 | 2025.07.01 17:13 | close | 925 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.28 | 10680.39 |
| 1541 | 2025.07.01 17:13 | buy | 945 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.01 17:13 | close | 926 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.28 | 10680.67 |
| 1543 | 2025.07.01 17:13 | buy | 946 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 17:13 | close | 928 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10680.95 |
| 1545 | 2025.07.01 17:13 | buy | 947 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.01 17:13 | close | 929 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10681.23 |
| 1547 | 2025.07.01 17:13 | buy | 948 | 0.04 | 0.65736 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 17:13 | close | 930 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10681.51 |
| 1549 | 2025.07.01 17:13 | buy | 949 | 0.04 | 0.65737 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.01 17:14 | close | 931 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.28 | 10681.79 |
| 1551 | 2025.07.01 17:14 | buy | 950 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.01 17:14 | close | 932 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10682.07 |
| 1553 | 2025.07.01 17:14 | buy | 951 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 17:14 | close | 933 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10682.35 |
| 1555 | 2025.07.01 17:14 | buy | 952 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.01 17:14 | close | 934 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10682.63 |
| 1557 | 2025.07.01 17:14 | buy | 953 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.01 17:14 | close | 935 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.28 | 10682.91 |
| 1559 | 2025.07.01 17:14 | buy | 954 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.01 17:14 | close | 936 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10683.19 |
| 1561 | 2025.07.01 17:14 | buy | 955 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.01 17:14 | close | 937 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10683.47 |
| 1563 | 2025.07.01 17:14 | buy | 956 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.01 17:14 | close | 938 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10683.75 |
| 1565 | 2025.07.01 17:14 | buy | 957 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.01 17:14 | close | 939 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10684.03 |
| 1567 | 2025.07.01 17:14 | buy | 958 | 0.04 | 0.65746 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.01 17:14 | close | 940 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10684.31 |
| 1569 | 2025.07.01 17:14 | buy | 959 | 0.04 | 0.65747 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.01 17:14 | close | 941 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.28 | 10684.59 |
| 1571 | 2025.07.01 17:14 | buy | 960 | 0.04 | 0.65748 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.01 17:14 | close | 942 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.28 | 10684.87 |
| 1573 | 2025.07.01 17:14 | buy | 961 | 0.04 | 0.65749 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.01 17:14 | close | 943 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.28 | 10685.15 |
| 1575 | 2025.07.01 17:14 | buy | 962 | 0.04 | 0.65750 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.01 17:14 | close | 944 | 0.04 | 0.65738 | 0.00000 | 0.00000 | 0.28 | 10685.43 |
| 1577 | 2025.07.01 17:14 | buy | 963 | 0.04 | 0.65751 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.01 17:14 | close | 851 | 0.04 | 0.65739 | 0.00000 | 0.00000 | 0.28 | 10685.71 |
| 1579 | 2025.07.01 17:14 | buy | 964 | 0.04 | 0.65752 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.01 17:14 | close | 945 | 0.04 | 0.65740 | 0.00000 | 0.00000 | 0.28 | 10685.99 |
| 1581 | 2025.07.01 17:14 | buy | 965 | 0.04 | 0.65753 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 17:14 | close | 946 | 0.04 | 0.65741 | 0.00000 | 0.00000 | 0.28 | 10686.27 |
| 1583 | 2025.07.01 17:14 | buy | 966 | 0.04 | 0.65754 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 17:14 | close | 947 | 0.04 | 0.65742 | 0.00000 | 0.00000 | 0.28 | 10686.55 |
| 1585 | 2025.07.01 17:14 | buy | 967 | 0.04 | 0.65755 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.01 17:14 | close | 948 | 0.04 | 0.65743 | 0.00000 | 0.00000 | 0.28 | 10686.83 |
| 1587 | 2025.07.01 17:14 | buy | 968 | 0.04 | 0.65756 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.01 17:14 | close | 949 | 0.04 | 0.65744 | 0.00000 | 0.00000 | 0.28 | 10687.11 |
| 1589 | 2025.07.01 17:14 | close | 950 | 0.04 | 0.65745 | 0.00000 | 0.00000 | 0.28 | 10687.39 |
| 1590 | 2025.07.01 17:14 | close | 951 | 0.04 | 0.65746 | 0.00000 | 0.00000 | 0.28 | 10687.67 |
| 1591 | 2025.07.01 17:14 | close | 952 | 0.04 | 0.65747 | 0.00000 | 0.00000 | 0.28 | 10687.95 |
| 1592 | 2025.07.01 17:14 | close | 953 | 0.04 | 0.65748 | 0.00000 | 0.00000 | 0.28 | 10688.23 |
| 1593 | 2025.07.01 17:14 | close | 954 | 0.04 | 0.65749 | 0.00000 | 0.00000 | 0.28 | 10688.51 |
| 1594 | 2025.07.01 17:14 | close | 955 | 0.04 | 0.65750 | 0.00000 | 0.00000 | 0.28 | 10688.79 |
| 1595 | 2025.07.01 17:15 | sell | 969 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.01 17:16 | sell | 970 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1597 | 2025.07.01 17:16 | sell | 971 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.01 17:16 | sell | 972 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1599 | 2025.07.01 17:16 | sell | 973 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.01 17:16 | sell | 974 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1601 | 2025.07.01 17:16 | sell | 975 | 0.04 | 0.65737 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.01 17:17 | sell | 976 | 0.04 | 0.65736 | 0.00000 | 0.00000 | ||
| 1603 | 2025.07.01 17:17 | sell | 977 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.01 17:17 | sell | 978 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.01 17:18 | close | 956 | 0.04 | 0.65751 | 0.00000 | 0.00000 | 0.28 | 10689.07 |
| 1606 | 2025.07.01 17:26 | buy | 979 | 0.12 | 0.65772 | 0.00000 | 0.00000 | ||
| 1607 | 2025.07.01 17:26 | close | 957 | 0.04 | 0.65760 | 0.00000 | 0.00000 | 0.60 | 10689.67 |
| 1608 | 2025.07.01 17:26 | sell | 980 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1609 | 2025.07.01 17:26 | sell | 981 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 17:27 | buy | 982 | 0.12 | 0.65752 | 0.00000 | 0.00000 | ||
| 1611 | 2025.07.01 17:31 | close | 982 | 0.12 | 0.65768 | 0.00000 | 0.00000 | 1.92 | 10691.59 |
| 1612 | 2025.07.01 17:36 | close | 979 | 0.12 | 0.65788 | 0.00000 | 0.00000 | 1.92 | 10693.51 |
| 1613 | 2025.07.01 17:39 | buy | 983 | 0.12 | 0.65772 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.01 17:39 | buy | 984 | 0.12 | 0.65752 | 0.00000 | 0.00000 | ||
| 1615 | 2025.07.01 17:43 | sell | 985 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.01 17:43 | sell | 986 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 1617 | 2025.07.01 17:43 | sell | 987 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.01 17:43 | sell | 988 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1619 | 2025.07.01 17:43 | sell | 989 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.01 17:43 | sell | 990 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.01 17:43 | sell | 991 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.01 17:43 | sell | 992 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1623 | 2025.07.01 17:43 | close | 980 | 0.04 | 0.65738 | 0.00000 | 0.00000 | 0.28 | 10693.79 |
| 1624 | 2025.07.01 17:43 | sell | 993 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.01 17:43 | close | 981 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.28 | 10694.07 |
| 1626 | 2025.07.01 17:43 | sell | 994 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1627 | 2025.07.01 17:43 | close | 969 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.28 | 10694.35 |
| 1628 | 2025.07.01 17:43 | sell | 995 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.01 17:43 | close | 970 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.28 | 10694.63 |
| 1630 | 2025.07.01 17:43 | sell | 996 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.01 17:43 | close | 971 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10694.91 |
| 1632 | 2025.07.01 17:43 | sell | 997 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.01 17:43 | close | 972 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10695.19 |
| 1634 | 2025.07.01 17:43 | sell | 998 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1635 | 2025.07.01 17:43 | close | 973 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10695.47 |
| 1636 | 2025.07.01 17:43 | sell | 999 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1637 | 2025.07.01 17:43 | close | 974 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10695.75 |
| 1638 | 2025.07.01 17:43 | sell | 1000 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1639 | 2025.07.01 17:44 | close | 975 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10696.03 |
| 1640 | 2025.07.01 17:44 | sell | 1001 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1641 | 2025.07.01 17:44 | close | 976 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.28 | 10696.31 |
| 1642 | 2025.07.01 17:44 | sell | 1002 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1643 | 2025.07.01 17:44 | close | 977 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10696.59 |
| 1644 | 2025.07.01 17:44 | sell | 1003 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.01 17:44 | close | 978 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10696.87 |
| 1646 | 2025.07.01 17:44 | sell | 1004 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1647 | 2025.07.01 17:44 | close | 985 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10697.15 |
| 1648 | 2025.07.01 17:44 | sell | 1005 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1649 | 2025.07.01 17:44 | close | 986 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.28 | 10697.43 |
| 1650 | 2025.07.01 17:44 | sell | 1006 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1651 | 2025.07.01 17:44 | close | 987 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10697.71 |
| 1652 | 2025.07.01 17:44 | sell | 1007 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.01 17:44 | close | 988 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10697.99 |
| 1654 | 2025.07.01 17:44 | sell | 1008 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1655 | 2025.07.01 17:44 | close | 989 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10698.27 |
| 1656 | 2025.07.01 17:44 | sell | 1009 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1657 | 2025.07.01 17:44 | close | 990 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.28 | 10698.55 |
| 1658 | 2025.07.01 17:44 | sell | 1010 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.01 17:44 | close | 991 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.28 | 10698.83 |
| 1660 | 2025.07.01 17:44 | sell | 1011 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.01 17:44 | close | 992 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.28 | 10699.11 |
| 1662 | 2025.07.01 17:44 | sell | 1012 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.01 17:44 | close | 993 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.28 | 10699.39 |
| 1664 | 2025.07.01 17:44 | sell | 1013 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.01 17:44 | close | 994 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.28 | 10699.67 |
| 1666 | 2025.07.01 17:44 | sell | 1014 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.01 17:44 | close | 995 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.28 | 10699.95 |
| 1668 | 2025.07.01 17:44 | sell | 1015 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 17:44 | close | 996 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.28 | 10700.23 |
| 1670 | 2025.07.01 17:44 | sell | 1016 | 0.04 | 0.65702 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 17:44 | close | 997 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10700.51 |
| 1672 | 2025.07.01 17:44 | sell | 1017 | 0.04 | 0.65701 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 17:44 | close | 998 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10700.79 |
| 1674 | 2025.07.01 17:44 | sell | 1018 | 0.04 | 0.65700 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 17:44 | close | 999 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.28 | 10701.07 |
| 1676 | 2025.07.01 17:44 | sell | 1019 | 0.04 | 0.65699 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 17:44 | close | 1000 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.28 | 10701.35 |
| 1678 | 2025.07.01 17:44 | sell | 1020 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 17:44 | close | 1001 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.28 | 10701.63 |
| 1680 | 2025.07.01 17:44 | sell | 1021 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 17:44 | close | 1002 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.28 | 10701.91 |
| 1682 | 2025.07.01 17:44 | sell | 1022 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 17:44 | close | 1003 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.28 | 10702.19 |
| 1684 | 2025.07.01 17:44 | sell | 1023 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 17:46 | buy | 1024 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 17:46 | buy | 1025 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 17:46 | buy | 1026 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 17:46 | buy | 1027 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.01 17:46 | buy | 1028 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.01 17:46 | buy | 1029 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.01 17:47 | buy | 1030 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 17:47 | buy | 1031 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 17:47 | close | 1004 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.28 | 10702.47 |
| 1694 | 2025.07.01 17:48 | close | 1005 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.28 | 10702.75 |
| 1695 | 2025.07.01 17:48 | close | 1006 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.28 | 10703.03 |
| 1696 | 2025.07.01 17:48 | close | 1007 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.28 | 10703.31 |
| 1697 | 2025.07.01 17:48 | close | 1008 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10703.59 |
| 1698 | 2025.07.01 17:48 | close | 1009 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10703.87 |
| 1699 | 2025.07.01 17:48 | close | 1010 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10704.15 |
| 1700 | 2025.07.01 17:49 | close | 917 | 0.12 | 0.65675 | 0.00000 | 0.00000 | 1.92 | 10706.07 |
| 1701 | 2025.07.01 17:49 | close | 896 | 0.12 | 0.65656 | 0.00000 | 0.00000 | 1.92 | 10707.99 |
| 1702 | 2025.07.01 17:56 | sell | 1032 | 0.12 | 0.65672 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.01 17:57 | sell | 1033 | 0.12 | 0.65692 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.01 17:57 | buy | 1034 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.01 17:57 | close | 1034 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.36 | 10708.35 |
| 1706 | 2025.07.01 18:00 | buy | 1035 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.01 18:00 | buy | 1036 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.01 18:02 | buy | 1037 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 18:02 | buy | 1038 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.01 18:03 | sell | 1039 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.01 18:03 | buy | 1040 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 18:03 | buy | 1041 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 18:03 | sell | 1042 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 18:03 | buy | 1043 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 18:03 | sell | 1044 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 18:03 | buy | 1045 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 18:03 | sell | 1046 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.01 18:04 | buy | 1047 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.01 18:04 | sell | 1048 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.01 18:04 | sell | 1049 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.01 18:04 | sell | 1050 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.01 18:06 | buy | 1051 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.01 18:06 | buy | 1052 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.01 18:06 | buy | 1053 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.01 18:06 | close | 1024 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10708.63 |
| 1726 | 2025.07.01 18:06 | buy | 1054 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.01 18:06 | close | 1025 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10708.91 |
| 1728 | 2025.07.01 18:06 | buy | 1055 | 0.04 | 0.65736 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.01 18:06 | close | 1026 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10709.19 |
| 1730 | 2025.07.01 18:06 | buy | 1056 | 0.04 | 0.65737 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.01 18:07 | close | 1027 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.28 | 10709.47 |
| 1732 | 2025.07.01 18:07 | buy | 1057 | 0.04 | 0.65738 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.01 18:07 | close | 1028 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10709.75 |
| 1734 | 2025.07.01 18:07 | buy | 1058 | 0.04 | 0.65739 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 18:07 | close | 1029 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10710.03 |
| 1736 | 2025.07.01 18:07 | buy | 1059 | 0.04 | 0.65740 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 18:07 | close | 1030 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10710.31 |
| 1738 | 2025.07.01 18:07 | buy | 1060 | 0.04 | 0.65741 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 18:07 | sell | 1061 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1740 | 2025.07.01 18:07 | sell | 1062 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.01 18:07 | sell | 1063 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1742 | 2025.07.01 18:08 | sell | 1064 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.01 18:08 | sell | 1065 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 1744 | 2025.07.01 18:08 | sell | 1066 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.01 18:08 | sell | 1067 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 1746 | 2025.07.01 18:09 | close | 1061 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10710.59 |
| 1747 | 2025.07.01 18:09 | close | 1062 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.28 | 10710.87 |
| 1748 | 2025.07.01 18:14 | close | 1033 | 0.12 | 0.65676 | 0.00000 | 0.00000 | 1.92 | 10712.79 |
| 1749 | 2025.07.01 18:18 | close | 1032 | 0.12 | 0.65656 | 0.00000 | 0.00000 | 1.92 | 10714.71 |
| 1750 | 2025.07.01 18:39 | sell | 1068 | 0.12 | 0.65658 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.01 18:44 | sell | 1069 | 0.12 | 0.65678 | 0.00000 | 0.00000 | ||
| 1752 | 2025.07.01 18:48 | sell | 1070 | 0.12 | 0.65698 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.01 18:48 | close | 1063 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.36 | 10715.07 |
| 1754 | 2025.07.01 18:49 | buy | 1071 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1755 | 2025.07.01 18:49 | buy | 1072 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.01 18:49 | buy | 1073 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1757 | 2025.07.01 19:14 | close | 1070 | 0.12 | 0.65683 | 0.00000 | 0.00000 | 1.80 | 10716.87 |
| 1758 | 2025.07.01 19:19 | close | 1069 | 0.12 | 0.65663 | 0.00000 | 0.00000 | 1.80 | 10718.67 |
| 1759 | 2025.07.01 20:14 | sell | 1074 | 0.12 | 0.65698 | 0.00000 | 0.00000 | ||
| 1760 | 2025.07.01 20:19 | sell | 1075 | 0.12 | 0.65718 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 20:32 | close | 1071 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.28 | 10718.95 |
| 1762 | 2025.07.01 20:32 | close | 1072 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.28 | 10719.23 |
| 1763 | 2025.07.01 20:33 | close | 1073 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.28 | 10719.51 |
| 1764 | 2025.07.01 20:33 | close | 1031 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.28 | 10719.79 |
| 1765 | 2025.07.01 20:33 | buy | 1076 | 0.04 | 0.65742 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.01 20:37 | close | 1047 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10720.07 |
| 1767 | 2025.07.01 20:37 | buy | 1077 | 0.04 | 0.65743 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.01 20:37 | close | 1045 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10720.35 |
| 1769 | 2025.07.01 20:37 | buy | 1078 | 0.04 | 0.65744 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.01 20:37 | close | 1043 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10720.63 |
| 1771 | 2025.07.01 20:38 | buy | 1079 | 0.04 | 0.65745 | 0.00000 | 0.00000 | ||
| 1772 | 2025.07.01 20:38 | close | 1041 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10720.91 |
| 1773 | 2025.07.01 20:38 | close | 1040 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10721.19 |
| 1774 | 2025.07.01 20:38 | close | 1038 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.28 | 10721.47 |
| 1775 | 2025.07.01 20:38 | close | 1037 | 0.04 | 0.65736 | 0.00000 | 0.00000 | 0.28 | 10721.75 |
| 1776 | 2025.07.01 20:39 | close | 1035 | 0.04 | 0.65737 | 0.00000 | 0.00000 | 0.28 | 10722.03 |
| 1777 | 2025.07.01 20:39 | close | 1036 | 0.04 | 0.65738 | 0.00000 | 0.00000 | 0.28 | 10722.31 |
| 1778 | 2025.07.01 21:14 | sell | 1080 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1779 | 2025.07.01 21:14 | sell | 1081 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1780 | 2025.07.01 21:14 | sell | 1082 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.01 21:14 | sell | 1083 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.01 21:14 | sell | 1084 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.01 21:14 | sell | 1085 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1784 | 2025.07.01 21:14 | sell | 1086 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.01 21:17 | sell | 1087 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1786 | 2025.07.01 21:18 | sell | 1088 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1787 | 2025.07.01 21:18 | sell | 1089 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1788 | 2025.07.01 21:18 | sell | 1090 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.01 21:18 | sell | 1091 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1790 | 2025.07.01 21:18 | sell | 1092 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1791 | 2025.07.01 21:19 | close | 1080 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.28 | 10722.59 |
| 1792 | 2025.07.01 21:19 | close | 1081 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.28 | 10722.87 |
| 1793 | 2025.07.01 21:19 | close | 1082 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.28 | 10723.15 |
| 1794 | 2025.07.01 21:19 | close | 1083 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.28 | 10723.43 |
| 1795 | 2025.07.01 21:19 | close | 1084 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.28 | 10723.71 |
| 1796 | 2025.07.01 21:19 | close | 1085 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.28 | 10723.99 |
| 1797 | 2025.07.01 21:21 | buy | 1093 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1798 | 2025.07.01 21:21 | buy | 1094 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1799 | 2025.07.01 21:22 | buy | 1095 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 1800 | 2025.07.01 21:25 | buy | 1096 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 1801 | 2025.07.01 21:25 | buy | 1097 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 1802 | 2025.07.01 21:26 | buy | 1098 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.01 22:14 | close | 1086 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.28 | 10724.27 |
| 1804 | 2025.07.01 22:14 | close | 1087 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.28 | 10724.55 |
| 1805 | 2025.07.01 22:14 | close | 1088 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.28 | 10724.83 |
| 1806 | 2025.07.01 22:17 | buy | 1099 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1807 | 2025.07.01 22:18 | close | 1075 | 0.12 | 0.65715 | 0.00000 | 0.00000 | 0.36 | 10725.19 |
| 1808 | 2025.07.01 22:18 | close | 1089 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.28 | 10725.47 |
| 1809 | 2025.07.01 22:18 | close | 1090 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.28 | 10725.75 |
| 1810 | 2025.07.01 22:27 | close | 1099 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10726.03 |
| 1811 | 2025.07.01 22:31 | sell | 1100 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1812 | 2025.07.01 22:31 | sell | 1101 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.01 22:31 | sell | 1102 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.01 22:32 | sell | 1103 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.01 22:36 | sell | 1104 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.01 23:11 | close | 984 | 0.12 | 0.65768 | 0.00000 | 0.00000 | 1.92 | 10727.95 |
| 1817 | 2025.07.01 23:19 | close | 983 | 0.12 | 0.65788 | 0.00000 | 0.00000 | 1.92 | 10729.87 |
| 1818 | 2025.07.01 23:25 | close | 652 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.80 | 10731.67 |
| 1819 | 2025.07.01 23:44 | close | 651 | 0.15 | 0.65820 | 0.00000 | 0.00000 | 2.25 | 10733.92 |
| 1820 | 2025.07.02 00:02 | buy | 1105 | 0.12 | 0.65810 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.02 00:09 | buy | 1106 | 0.12 | 0.65790 | 0.00000 | 0.00000 | ||
| 1822 | 2025.07.02 00:14 | buy | 1107 | 0.12 | 0.65770 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.02 00:18 | buy | 1108 | 0.12 | 0.65749 | 0.00000 | 0.00000 | ||
| 1824 | 2025.07.02 00:19 | buy | 1109 | 0.12 | 0.65729 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.02 00:27 | close | 1108 | 0.12 | 0.65765 | 0.00000 | 0.00000 | 1.92 | 10735.84 |
| 1826 | 2025.07.02 00:30 | close | 1109 | 0.12 | 0.65763 | 0.00000 | 0.00000 | 4.08 | 10739.92 |
| 1827 | 2025.07.02 01:02 | close | 1107 | 0.12 | 0.65785 | 0.00000 | 0.00000 | 1.80 | 10741.72 |
| 1828 | 2025.07.02 01:14 | close | 1106 | 0.12 | 0.65805 | 0.00000 | 0.00000 | 1.80 | 10743.52 |
| 1829 | 2025.07.02 03:02 | buy | 1110 | 0.12 | 0.65785 | 0.00000 | 0.00000 | ||
| 1830 | 2025.07.02 03:18 | close | 1110 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.80 | 10745.32 |
| 1831 | 2025.07.02 04:06 | close | 1105 | 0.12 | 0.65826 | 0.00000 | 0.00000 | 1.92 | 10747.24 |
| 1832 | 2025.07.02 04:18 | buy | 1111 | 0.12 | 0.65805 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.02 04:32 | buy | 1112 | 0.12 | 0.65785 | 0.00000 | 0.00000 | ||
| 1834 | 2025.07.02 04:37 | buy | 1113 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.02 04:38 | buy | 1114 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 1836 | 2025.07.02 04:44 | close | 1100 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.40 | 10747.64 |
| 1837 | 2025.07.02 04:44 | close | 1101 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.40 | 10748.04 |
| 1838 | 2025.07.02 04:44 | close | 1102 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.40 | 10748.44 |
| 1839 | 2025.07.02 04:46 | close | 1074 | 0.12 | 0.65683 | 0.00000 | 0.00000 | 1.80 | 10750.24 |
| 1840 | 2025.07.02 04:55 | sell | 1115 | 0.12 | 0.65705 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.02 04:56 | buy | 1116 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1842 | 2025.07.02 04:56 | buy | 1117 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.02 04:56 | buy | 1118 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1844 | 2025.07.02 05:00 | close | 1115 | 0.12 | 0.65690 | 0.00000 | 0.00000 | 1.80 | 10752.04 |
| 1845 | 2025.07.02 05:14 | sell | 1119 | 0.12 | 0.65685 | 0.00000 | 0.00000 | ||
| 1846 | 2025.07.02 05:39 | sell | 1120 | 0.12 | 0.65705 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.02 05:48 | close | 1116 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.28 | 10752.32 |
| 1848 | 2025.07.02 05:48 | close | 1117 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.28 | 10752.60 |
| 1849 | 2025.07.02 05:48 | close | 1118 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.28 | 10752.88 |
| 1850 | 2025.07.02 05:48 | close | 1093 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.28 | 10753.16 |
| 1851 | 2025.07.02 05:49 | close | 1094 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.28 | 10753.44 |
| 1852 | 2025.07.02 05:56 | sell | 1121 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1853 | 2025.07.02 05:56 | sell | 1122 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1854 | 2025.07.02 05:56 | sell | 1123 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1855 | 2025.07.02 05:56 | sell | 1124 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1856 | 2025.07.02 05:57 | sell | 1125 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1857 | 2025.07.02 06:39 | close | 1114 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 10755.36 |
| 1858 | 2025.07.02 06:44 | close | 1113 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10757.16 |
| 1859 | 2025.07.02 07:13 | close | 1112 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.80 | 10758.96 |
| 1860 | 2025.07.02 07:18 | close | 1111 | 0.12 | 0.65820 | 0.00000 | 0.00000 | 1.80 | 10760.76 |
| 1861 | 2025.07.02 07:49 | buy | 1126 | 0.12 | 0.65805 | 0.00000 | 0.00000 | ||
| 1862 | 2025.07.02 08:14 | buy | 1127 | 0.12 | 0.65785 | 0.00000 | 0.00000 | ||
| 1863 | 2025.07.02 08:19 | buy | 1128 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 1864 | 2025.07.02 08:31 | close | 1128 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10762.56 |
| 1865 | 2025.07.02 08:48 | buy | 1129 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 1866 | 2025.07.02 09:01 | buy | 1130 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 1867 | 2025.07.02 09:18 | close | 1130 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 10764.48 |
| 1868 | 2025.07.02 09:37 | close | 1129 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10766.28 |
| 1869 | 2025.07.02 09:43 | buy | 1131 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 1870 | 2025.07.02 09:48 | close | 1121 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.40 | 10766.68 |
| 1871 | 2025.07.02 09:48 | close | 1122 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.40 | 10767.08 |
| 1872 | 2025.07.02 09:48 | close | 1123 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.40 | 10767.48 |
| 1873 | 2025.07.02 09:48 | close | 1124 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.40 | 10767.88 |
| 1874 | 2025.07.02 09:48 | close | 1125 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.40 | 10768.28 |
| 1875 | 2025.07.02 09:48 | close | 1103 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.40 | 10768.68 |
| 1876 | 2025.07.02 09:48 | close | 1104 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.40 | 10769.08 |
| 1877 | 2025.07.02 09:48 | close | 1091 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.40 | 10769.48 |
| 1878 | 2025.07.02 09:49 | close | 1092 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.40 | 10769.88 |
| 1879 | 2025.07.02 09:56 | buy | 1132 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 1880 | 2025.07.02 09:56 | buy | 1133 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 1881 | 2025.07.02 09:56 | buy | 1134 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 1882 | 2025.07.02 09:56 | buy | 1135 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.02 09:56 | buy | 1136 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 1884 | 2025.07.02 09:56 | buy | 1137 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.02 09:57 | buy | 1138 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 1886 | 2025.07.02 09:57 | buy | 1139 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.02 09:57 | buy | 1140 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 1888 | 2025.07.02 10:13 | close | 1120 | 0.12 | 0.65690 | 0.00000 | 0.00000 | 1.80 | 10771.68 |
| 1889 | 2025.07.02 10:14 | close | 1119 | 0.12 | 0.65670 | 0.00000 | 0.00000 | 1.80 | 10773.48 |
| 1890 | 2025.07.02 10:19 | close | 1068 | 0.12 | 0.65643 | 0.00000 | 0.00000 | 1.80 | 10775.28 |
| 1891 | 2025.07.02 10:27 | sell | 1141 | 0.12 | 0.65666 | 0.00000 | 0.00000 | ||
| 1892 | 2025.07.02 10:31 | sell | 1142 | 0.12 | 0.65686 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.02 10:43 | close | 1142 | 0.12 | 0.65670 | 0.00000 | 0.00000 | 1.92 | 10777.20 |
| 1894 | 2025.07.02 10:48 | close | 1141 | 0.12 | 0.65651 | 0.00000 | 0.00000 | 1.80 | 10779.00 |
| 1895 | 2025.07.02 11:14 | sell | 1143 | 0.12 | 0.65626 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.02 11:32 | sell | 1144 | 0.12 | 0.65646 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.02 11:49 | close | 1144 | 0.12 | 0.65631 | 0.00000 | 0.00000 | 1.80 | 10780.80 |
| 1898 | 2025.07.02 12:01 | sell | 1145 | 0.12 | 0.65646 | 0.00000 | 0.00000 | ||
| 1899 | 2025.07.02 12:18 | close | 1145 | 0.12 | 0.65631 | 0.00000 | 0.00000 | 1.80 | 10782.60 |
| 1900 | 2025.07.02 12:48 | sell | 1146 | 0.12 | 0.65646 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.02 13:18 | sell | 1147 | 0.12 | 0.65666 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.02 13:31 | sell | 1148 | 0.12 | 0.65686 | 0.00000 | 0.00000 | ||
| 1903 | 2025.07.02 13:48 | close | 1148 | 0.12 | 0.65670 | 0.00000 | 0.00000 | 1.92 | 10784.52 |
| 1904 | 2025.07.02 14:00 | close | 1147 | 0.12 | 0.65651 | 0.00000 | 0.00000 | 1.80 | 10786.32 |
| 1905 | 2025.07.02 14:14 | sell | 1149 | 0.12 | 0.65666 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.02 14:19 | sell | 1150 | 0.12 | 0.65686 | 0.00000 | 0.00000 | ||
| 1907 | 2025.07.02 14:27 | close | 1150 | 0.12 | 0.65667 | 0.00000 | 0.00000 | 2.28 | 10788.60 |
| 1908 | 2025.07.02 14:33 | close | 1149 | 0.12 | 0.65651 | 0.00000 | 0.00000 | 1.80 | 10790.40 |
| 1909 | 2025.07.02 14:39 | close | 1146 | 0.12 | 0.65631 | 0.00000 | 0.00000 | 1.80 | 10792.20 |
| 1910 | 2025.07.02 14:43 | close | 1143 | 0.12 | 0.65610 | 0.00000 | 0.00000 | 1.92 | 10794.12 |
| 1911 | 2025.07.02 14:48 | close | 316 | 0.15 | 0.65582 | 0.00000 | 0.00000 | 2.25 | 10796.37 |
| 1912 | 2025.07.02 14:48 | close | 315 | 0.15 | 0.65561 | 0.00000 | 0.00000 | 2.40 | 10798.77 |
| 1913 | 2025.07.02 14:49 | sell | 1151 | 0.04 | 0.65531 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.02 14:49 | sell | 1152 | 0.04 | 0.65530 | 0.00000 | 0.00000 | ||
| 1915 | 2025.07.02 14:49 | sell | 1153 | 0.04 | 0.65529 | 0.00000 | 0.00000 | ||
| 1916 | 2025.07.02 14:49 | sell | 1154 | 0.04 | 0.65528 | 0.00000 | 0.00000 | ||
| 1917 | 2025.07.02 14:49 | sell | 1155 | 0.04 | 0.65527 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.02 14:49 | sell | 1156 | 0.04 | 0.65526 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.02 14:49 | sell | 1157 | 0.04 | 0.65525 | 0.00000 | 0.00000 | ||
| 1920 | 2025.07.02 14:49 | sell | 1158 | 0.04 | 0.65524 | 0.00000 | 0.00000 | ||
| 1921 | 2025.07.02 14:49 | sell | 1159 | 0.04 | 0.65523 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.02 14:49 | sell | 1160 | 0.04 | 0.65522 | 0.00000 | 0.00000 | ||
| 1923 | 2025.07.02 14:49 | sell | 1161 | 0.04 | 0.65521 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.02 14:49 | sell | 1162 | 0.04 | 0.65520 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.02 14:49 | sell | 1163 | 0.04 | 0.65519 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.02 14:57 | sell | 1164 | 0.12 | 0.65566 | 0.00000 | 0.00000 | ||
| 1927 | 2025.07.02 14:57 | close | 1164 | 0.12 | 0.65543 | 0.00000 | 0.00000 | 2.76 | 10801.53 |
| 1928 | 2025.07.02 15:06 | sell | 1165 | 0.04 | 0.65518 | 0.00000 | 0.00000 | ||
| 1929 | 2025.07.02 15:06 | sell | 1166 | 0.04 | 0.65517 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.02 15:06 | sell | 1167 | 0.04 | 0.65516 | 0.00000 | 0.00000 | ||
| 1931 | 2025.07.02 15:06 | sell | 1168 | 0.04 | 0.65515 | 0.00000 | 0.00000 | ||
| 1932 | 2025.07.02 15:06 | sell | 1169 | 0.04 | 0.65514 | 0.00000 | 0.00000 | ||
| 1933 | 2025.07.02 15:06 | sell | 1170 | 0.04 | 0.65513 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.02 15:06 | sell | 1171 | 0.04 | 0.65512 | 0.00000 | 0.00000 | ||
| 1935 | 2025.07.02 15:06 | sell | 1172 | 0.04 | 0.65511 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.02 15:06 | sell | 1173 | 0.04 | 0.65510 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.02 15:06 | sell | 1174 | 0.04 | 0.65509 | 0.00000 | 0.00000 | ||
| 1938 | 2025.07.02 15:06 | sell | 1175 | 0.04 | 0.65508 | 0.00000 | 0.00000 | ||
| 1939 | 2025.07.02 15:06 | sell | 1176 | 0.04 | 0.65507 | 0.00000 | 0.00000 | ||
| 1940 | 2025.07.02 15:07 | sell | 1177 | 0.04 | 0.65506 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.02 15:07 | sell | 1178 | 0.04 | 0.65505 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.02 15:07 | sell | 1179 | 0.04 | 0.65504 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.02 15:07 | sell | 1180 | 0.04 | 0.65503 | 0.00000 | 0.00000 | ||
| 1944 | 2025.07.02 15:07 | sell | 1181 | 0.04 | 0.65502 | 0.00000 | 0.00000 | ||
| 1945 | 2025.07.02 15:07 | sell | 1182 | 0.04 | 0.65501 | 0.00000 | 0.00000 | ||
| 1946 | 2025.07.02 15:07 | sell | 1183 | 0.04 | 0.65500 | 0.00000 | 0.00000 | ||
| 1947 | 2025.07.02 15:08 | sell | 1184 | 0.12 | 0.65543 | 0.00000 | 0.00000 | ||
| 1948 | 2025.07.02 15:09 | sell | 1185 | 0.12 | 0.65563 | 0.00000 | 0.00000 | ||
| 1949 | 2025.07.02 15:09 | sell | 1186 | 0.12 | 0.65583 | 0.00000 | 0.00000 | ||
| 1950 | 2025.07.02 15:13 | sell | 1187 | 0.12 | 0.65603 | 0.00000 | 0.00000 | ||
| 1951 | 2025.07.02 15:14 | sell | 1188 | 0.12 | 0.65623 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.02 15:14 | sell | 1189 | 0.12 | 0.65643 | 0.00000 | 0.00000 | ||
| 1953 | 2025.07.02 15:18 | sell | 1190 | 0.12 | 0.65663 | 0.00000 | 0.00000 | ||
| 1954 | 2025.07.02 15:19 | sell | 1191 | 0.12 | 0.65683 | 0.00000 | 0.00000 | ||
| 1955 | 2025.07.02 15:19 | sell | 1192 | 0.12 | 0.65703 | 0.00000 | 0.00000 | ||
| 1956 | 2025.07.02 15:22 | close | 1192 | 0.12 | 0.65688 | 0.00000 | 0.00000 | 1.80 | 10803.33 |
| 1957 | 2025.07.02 15:26 | close | 1191 | 0.12 | 0.65668 | 0.00000 | 0.00000 | 1.80 | 10805.13 |
| 1958 | 2025.07.02 15:27 | close | 1190 | 0.12 | 0.65648 | 0.00000 | 0.00000 | 1.80 | 10806.93 |
| 1959 | 2025.07.02 15:31 | close | 1189 | 0.12 | 0.65627 | 0.00000 | 0.00000 | 1.92 | 10808.85 |
| 1960 | 2025.07.02 15:31 | close | 1188 | 0.12 | 0.65607 | 0.00000 | 0.00000 | 1.92 | 10810.77 |
| 1961 | 2025.07.02 15:32 | close | 1187 | 0.12 | 0.65587 | 0.00000 | 0.00000 | 1.92 | 10812.69 |
| 1962 | 2025.07.02 15:37 | close | 1186 | 0.12 | 0.65568 | 0.00000 | 0.00000 | 1.80 | 10814.49 |
| 1963 | 2025.07.02 15:38 | close | 1185 | 0.12 | 0.65548 | 0.00000 | 0.00000 | 1.80 | 10816.29 |
| 1964 | 2025.07.02 15:39 | close | 1184 | 0.12 | 0.65527 | 0.00000 | 0.00000 | 1.92 | 10818.21 |
| 1965 | 2025.07.02 15:44 | sell | 1193 | 0.04 | 0.65499 | 0.00000 | 0.00000 | ||
| 1966 | 2025.07.02 15:44 | sell | 1194 | 0.04 | 0.65498 | 0.00000 | 0.00000 | ||
| 1967 | 2025.07.02 15:44 | sell | 1195 | 0.04 | 0.65497 | 0.00000 | 0.00000 | ||
| 1968 | 2025.07.02 15:44 | sell | 1196 | 0.04 | 0.65496 | 0.00000 | 0.00000 | ||
| 1969 | 2025.07.02 15:44 | sell | 1197 | 0.04 | 0.65495 | 0.00000 | 0.00000 | ||
| 1970 | 2025.07.02 15:44 | sell | 1198 | 0.04 | 0.65494 | 0.00000 | 0.00000 | ||
| 1971 | 2025.07.02 15:44 | sell | 1199 | 0.04 | 0.65493 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.02 15:44 | sell | 1200 | 0.04 | 0.65492 | 0.00000 | 0.00000 | ||
| 1973 | 2025.07.02 15:44 | sell | 1201 | 0.04 | 0.65491 | 0.00000 | 0.00000 | ||
| 1974 | 2025.07.02 15:44 | sell | 1202 | 0.04 | 0.65490 | 0.00000 | 0.00000 | ||
| 1975 | 2025.07.02 15:44 | sell | 1203 | 0.04 | 0.65489 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.02 15:44 | sell | 1204 | 0.04 | 0.65488 | 0.00000 | 0.00000 | ||
| 1977 | 2025.07.02 15:44 | sell | 1205 | 0.04 | 0.65487 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.02 15:44 | sell | 1206 | 0.04 | 0.65486 | 0.00000 | 0.00000 | ||
| 1979 | 2025.07.02 15:44 | sell | 1207 | 0.04 | 0.65485 | 0.00000 | 0.00000 | ||
| 1980 | 2025.07.02 15:44 | sell | 1208 | 0.04 | 0.65484 | 0.00000 | 0.00000 | ||
| 1981 | 2025.07.02 15:44 | sell | 1209 | 0.04 | 0.65483 | 0.00000 | 0.00000 | ||
| 1982 | 2025.07.02 15:44 | sell | 1210 | 0.04 | 0.65482 | 0.00000 | 0.00000 | ||
| 1983 | 2025.07.02 15:44 | sell | 1211 | 0.04 | 0.65481 | 0.00000 | 0.00000 | ||
| 1984 | 2025.07.02 15:44 | sell | 1212 | 0.04 | 0.65480 | 0.00000 | 0.00000 | ||
| 1985 | 2025.07.02 15:44 | sell | 1213 | 0.04 | 0.65479 | 0.00000 | 0.00000 | ||
| 1986 | 2025.07.02 15:44 | sell | 1214 | 0.04 | 0.65478 | 0.00000 | 0.00000 | ||
| 1987 | 2025.07.02 15:44 | sell | 1215 | 0.04 | 0.65477 | 0.00000 | 0.00000 | ||
| 1988 | 2025.07.02 15:44 | sell | 1216 | 0.04 | 0.65476 | 0.00000 | 0.00000 | ||
| 1989 | 2025.07.02 15:44 | sell | 1217 | 0.04 | 0.65475 | 0.00000 | 0.00000 | ||
| 1990 | 2025.07.02 15:45 | sell | 1218 | 0.04 | 0.65474 | 0.00000 | 0.00000 | ||
| 1991 | 2025.07.02 15:45 | sell | 1219 | 0.04 | 0.65473 | 0.00000 | 0.00000 | ||
| 1992 | 2025.07.02 15:45 | sell | 1220 | 0.04 | 0.65472 | 0.00000 | 0.00000 | ||
| 1993 | 2025.07.02 15:45 | sell | 1221 | 0.04 | 0.65471 | 0.00000 | 0.00000 | ||
| 1994 | 2025.07.02 15:45 | sell | 1222 | 0.04 | 0.65470 | 0.00000 | 0.00000 | ||
| 1995 | 2025.07.02 15:45 | sell | 1223 | 0.04 | 0.65469 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.02 15:45 | sell | 1224 | 0.04 | 0.65468 | 0.00000 | 0.00000 | ||
| 1997 | 2025.07.02 15:45 | sell | 1225 | 0.04 | 0.65467 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.02 15:45 | sell | 1226 | 0.04 | 0.65466 | 0.00000 | 0.00000 | ||
| 1999 | 2025.07.02 15:45 | sell | 1227 | 0.04 | 0.65465 | 0.00000 | 0.00000 | ||
| 2000 | 2025.07.02 15:45 | sell | 1228 | 0.04 | 0.65464 | 0.00000 | 0.00000 | ||
| 2001 | 2025.07.02 15:45 | sell | 1229 | 0.04 | 0.65463 | 0.00000 | 0.00000 | ||
| 2002 | 2025.07.02 15:45 | sell | 1230 | 0.04 | 0.65462 | 0.00000 | 0.00000 | ||
| 2003 | 2025.07.02 15:45 | sell | 1231 | 0.04 | 0.65461 | 0.00000 | 0.00000 | ||
| 2004 | 2025.07.02 15:45 | sell | 1232 | 0.04 | 0.65460 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.02 15:45 | sell | 1233 | 0.04 | 0.65459 | 0.00000 | 0.00000 | ||
| 2006 | 2025.07.02 15:45 | sell | 1234 | 0.04 | 0.65458 | 0.00000 | 0.00000 | ||
| 2007 | 2025.07.02 15:45 | sell | 1235 | 0.04 | 0.65457 | 0.00000 | 0.00000 | ||
| 2008 | 2025.07.02 15:45 | sell | 1236 | 0.04 | 0.65456 | 0.00000 | 0.00000 | ||
| 2009 | 2025.07.02 15:45 | sell | 1237 | 0.04 | 0.65455 | 0.00000 | 0.00000 | ||
| 2010 | 2025.07.02 15:45 | sell | 1238 | 0.04 | 0.65454 | 0.00000 | 0.00000 | ||
| 2011 | 2025.07.02 15:45 | sell | 1239 | 0.04 | 0.65453 | 0.00000 | 0.00000 | ||
| 2012 | 2025.07.02 15:45 | sell | 1240 | 0.04 | 0.65452 | 0.00000 | 0.00000 | ||
| 2013 | 2025.07.02 15:45 | sell | 1241 | 0.04 | 0.65451 | 0.00000 | 0.00000 | ||
| 2014 | 2025.07.02 15:45 | sell | 1242 | 0.04 | 0.65450 | 0.00000 | 0.00000 | ||
| 2015 | 2025.07.02 15:45 | sell | 1243 | 0.04 | 0.65449 | 0.00000 | 0.00000 | ||
| 2016 | 2025.07.02 15:45 | sell | 1244 | 0.04 | 0.65448 | 0.00000 | 0.00000 | ||
| 2017 | 2025.07.02 15:45 | sell | 1245 | 0.04 | 0.65447 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.02 15:45 | sell | 1246 | 0.04 | 0.65446 | 0.00000 | 0.00000 | ||
| 2019 | 2025.07.02 15:46 | sell | 1247 | 0.04 | 0.65445 | 0.00000 | 0.00000 | ||
| 2020 | 2025.07.02 15:46 | sell | 1248 | 0.04 | 0.65444 | 0.00000 | 0.00000 | ||
| 2021 | 2025.07.02 15:46 | sell | 1249 | 0.04 | 0.65443 | 0.00000 | 0.00000 | ||
| 2022 | 2025.07.02 15:46 | sell | 1250 | 0.04 | 0.65442 | 0.00000 | 0.00000 | ||
| 2023 | 2025.07.02 15:46 | sell | 1251 | 0.04 | 0.65441 | 0.00000 | 0.00000 | ||
| 2024 | 2025.07.02 15:46 | sell | 1252 | 0.04 | 0.65440 | 0.00000 | 0.00000 | ||
| 2025 | 2025.07.02 15:46 | sell | 1253 | 0.04 | 0.65439 | 0.00000 | 0.00000 | ||
| 2026 | 2025.07.02 15:46 | sell | 1254 | 0.04 | 0.65438 | 0.00000 | 0.00000 | ||
| 2027 | 2025.07.02 15:46 | sell | 1255 | 0.04 | 0.65437 | 0.00000 | 0.00000 | ||
| 2028 | 2025.07.02 15:46 | sell | 1256 | 0.04 | 0.65436 | 0.00000 | 0.00000 | ||
| 2029 | 2025.07.02 15:46 | sell | 1257 | 0.04 | 0.65435 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.02 15:46 | sell | 1258 | 0.04 | 0.65434 | 0.00000 | 0.00000 | ||
| 2031 | 2025.07.02 15:46 | sell | 1259 | 0.04 | 0.65433 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.02 15:46 | sell | 1260 | 0.04 | 0.65432 | 0.00000 | 0.00000 | ||
| 2033 | 2025.07.02 15:46 | sell | 1261 | 0.04 | 0.65431 | 0.00000 | 0.00000 | ||
| 2034 | 2025.07.02 15:46 | sell | 1262 | 0.04 | 0.65430 | 0.00000 | 0.00000 | ||
| 2035 | 2025.07.02 15:46 | sell | 1263 | 0.04 | 0.65429 | 0.00000 | 0.00000 | ||
| 2036 | 2025.07.02 15:46 | sell | 1264 | 0.04 | 0.65428 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.02 15:46 | sell | 1265 | 0.04 | 0.65427 | 0.00000 | 0.00000 | ||
| 2038 | 2025.07.02 15:49 | sell | 1266 | 0.12 | 0.65463 | 0.00000 | 0.00000 | ||
| 2039 | 2025.07.02 15:55 | sell | 1267 | 0.12 | 0.65483 | 0.00000 | 0.00000 | ||
| 2040 | 2025.07.02 15:56 | sell | 1268 | 0.12 | 0.65503 | 0.00000 | 0.00000 | ||
| 2041 | 2025.07.02 16:08 | sell | 1269 | 0.12 | 0.65523 | 0.00000 | 0.00000 | ||
| 2042 | 2025.07.02 16:09 | sell | 1270 | 0.12 | 0.65543 | 0.00000 | 0.00000 | ||
| 2043 | 2025.07.02 16:13 | sell | 1271 | 0.12 | 0.65563 | 0.00000 | 0.00000 | ||
| 2044 | 2025.07.02 16:14 | sell | 1272 | 0.12 | 0.65583 | 0.00000 | 0.00000 | ||
| 2045 | 2025.07.02 16:27 | close | 1271 | 0.12 | 0.65531 | 0.00000 | 0.00000 | 3.84 | 10822.05 |
| 2046 | 2025.07.02 16:30 | close | 1272 | 0.12 | 0.65532 | 0.00000 | 0.00000 | 6.12 | 10828.17 |
| 2047 | 2025.07.02 16:32 | sell | 1273 | 0.12 | 0.65551 | 0.00000 | 0.00000 | ||
| 2048 | 2025.07.02 16:39 | close | 1273 | 0.12 | 0.65536 | 0.00000 | 0.00000 | 1.80 | 10829.97 |
| 2049 | 2025.07.02 16:43 | close | 1270 | 0.12 | 0.65527 | 0.00000 | 0.00000 | 1.92 | 10831.89 |
| 2050 | 2025.07.02 16:44 | close | 1269 | 0.12 | 0.65507 | 0.00000 | 0.00000 | 1.92 | 10833.81 |
| 2051 | 2025.07.02 16:48 | close | 1268 | 0.12 | 0.65487 | 0.00000 | 0.00000 | 1.92 | 10835.73 |
| 2052 | 2025.07.02 16:49 | close | 1267 | 0.12 | 0.65468 | 0.00000 | 0.00000 | 1.80 | 10837.53 |
| 2053 | 2025.07.02 16:57 | sell | 1274 | 0.12 | 0.65491 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.02 17:06 | close | 1274 | 0.12 | 0.65475 | 0.00000 | 0.00000 | 1.92 | 10839.45 |
| 2055 | 2025.07.02 17:13 | sell | 1275 | 0.12 | 0.65491 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.02 17:18 | sell | 1276 | 0.12 | 0.65511 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.02 17:31 | sell | 1277 | 0.12 | 0.65531 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.02 17:32 | sell | 1278 | 0.12 | 0.65551 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.02 17:37 | sell | 1279 | 0.12 | 0.65571 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.02 17:39 | sell | 1280 | 0.12 | 0.65591 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.02 19:01 | close | 1039 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.40 | 10839.85 |
| 2062 | 2025.07.02 19:01 | close | 1042 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.40 | 10840.25 |
| 2063 | 2025.07.02 19:01 | close | 1044 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.32 | 10840.57 |
| 2064 | 2025.07.02 19:01 | close | 1046 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.32 | 10840.89 |
| 2065 | 2025.07.02 19:01 | close | 1064 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.56 | 10841.45 |
| 2066 | 2025.07.02 19:01 | close | 1048 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10841.73 |
| 2067 | 2025.07.02 19:01 | close | 1065 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.52 | 10842.25 |
| 2068 | 2025.07.02 19:01 | close | 1066 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.52 | 10842.77 |
| 2069 | 2025.07.02 19:01 | close | 1049 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10843.05 |
| 2070 | 2025.07.02 19:01 | close | 1067 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.48 | 10843.53 |
| 2071 | 2025.07.02 19:01 | close | 1050 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10843.81 |
| 2072 | 2025.07.02 19:01 | close | 1011 | 0.04 | 0.65700 | 0.00000 | 0.00000 | 0.28 | 10844.09 |
| 2073 | 2025.07.02 19:01 | close | 1012 | 0.04 | 0.65699 | 0.00000 | 0.00000 | 0.28 | 10844.37 |
| 2074 | 2025.07.02 19:01 | close | 1013 | 0.04 | 0.65698 | 0.00000 | 0.00000 | 0.28 | 10844.65 |
| 2075 | 2025.07.02 19:02 | close | 1014 | 0.04 | 0.65697 | 0.00000 | 0.00000 | 0.28 | 10844.93 |
| 2076 | 2025.07.02 19:02 | close | 1015 | 0.04 | 0.65696 | 0.00000 | 0.00000 | 0.28 | 10845.21 |
| 2077 | 2025.07.02 19:02 | close | 1016 | 0.04 | 0.65695 | 0.00000 | 0.00000 | 0.28 | 10845.49 |
| 2078 | 2025.07.02 19:06 | close | 1017 | 0.04 | 0.65694 | 0.00000 | 0.00000 | 0.28 | 10845.77 |
| 2079 | 2025.07.02 19:06 | close | 1018 | 0.04 | 0.65693 | 0.00000 | 0.00000 | 0.28 | 10846.05 |
| 2080 | 2025.07.02 19:06 | close | 1019 | 0.04 | 0.65692 | 0.00000 | 0.00000 | 0.28 | 10846.33 |
| 2081 | 2025.07.02 19:06 | close | 1020 | 0.04 | 0.65691 | 0.00000 | 0.00000 | 0.28 | 10846.61 |
| 2082 | 2025.07.02 19:07 | close | 1021 | 0.04 | 0.65690 | 0.00000 | 0.00000 | 0.28 | 10846.89 |
| 2083 | 2025.07.02 19:07 | close | 1022 | 0.04 | 0.65689 | 0.00000 | 0.00000 | 0.28 | 10847.17 |
| 2084 | 2025.07.02 19:07 | buy | 1281 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 2085 | 2025.07.02 19:08 | buy | 1282 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.02 19:08 | buy | 1283 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.02 19:08 | buy | 1284 | 0.04 | 0.65699 | 0.00000 | 0.00000 | ||
| 2088 | 2025.07.02 19:08 | buy | 1285 | 0.04 | 0.65700 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.02 19:08 | buy | 1286 | 0.04 | 0.65701 | 0.00000 | 0.00000 | ||
| 2090 | 2025.07.02 19:08 | buy | 1287 | 0.04 | 0.65702 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.02 19:08 | buy | 1288 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.02 19:08 | buy | 1289 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.02 19:08 | buy | 1290 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 2094 | 2025.07.02 19:08 | buy | 1291 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.02 19:08 | buy | 1292 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 2096 | 2025.07.02 19:08 | buy | 1293 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.02 19:09 | buy | 1294 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 2098 | 2025.07.02 19:09 | buy | 1295 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.02 19:09 | buy | 1296 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.02 19:09 | buy | 1297 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.02 19:09 | buy | 1298 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.02 19:09 | buy | 1299 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.02 19:09 | buy | 1300 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.02 19:09 | buy | 1301 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.02 19:09 | buy | 1302 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.02 19:09 | buy | 1303 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.02 20:09 | close | 1131 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 10849.09 |
| 2108 | 2025.07.02 20:19 | close | 1127 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.80 | 10850.89 |
| 2109 | 2025.07.02 20:49 | buy | 1304 | 0.12 | 0.65771 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.02 21:14 | close | 1304 | 0.12 | 0.65787 | 0.00000 | 0.00000 | 1.92 | 10852.81 |
| 2111 | 2025.07.02 21:55 | close | 1126 | 0.12 | 0.65820 | 0.00000 | 0.00000 | 1.80 | 10854.61 |
| 2112 | 2025.07.02 22:18 | close | 650 | 0.15 | 0.65841 | 0.00000 | 0.00000 | 2.40 | 10857.01 |
| 2113 | 2025.07.02 22:43 | close | 649 | 0.15 | 0.65861 | 0.00000 | 0.00000 | 2.40 | 10859.41 |
| 2114 | 2025.07.02 22:49 | close | 646 | 0.15 | 0.65880 | 0.00000 | 0.00000 | 2.25 | 10861.66 |
| 2115 | 2025.07.02 23:48 | buy | 1305 | 0.12 | 0.65851 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.03 00:00 | buy | 1306 | 0.12 | 0.65831 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.03 00:02 | buy | 1307 | 0.12 | 0.65811 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.03 00:09 | buy | 1308 | 0.12 | 0.65791 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.03 00:15 | buy | 1309 | 0.12 | 0.65771 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.03 00:26 | close | 1309 | 0.12 | 0.65803 | 0.00000 | 0.00000 | 3.84 | 10865.50 |
| 2121 | 2025.07.03 00:39 | close | 1308 | 0.12 | 0.65808 | 0.00000 | 0.00000 | 2.04 | 10867.54 |
| 2122 | 2025.07.03 01:04 | close | 1307 | 0.12 | 0.65827 | 0.00000 | 0.00000 | 1.92 | 10869.46 |
| 2123 | 2025.07.03 01:13 | close | 1306 | 0.12 | 0.65846 | 0.00000 | 0.00000 | 1.80 | 10871.26 |
| 2124 | 2025.07.03 01:19 | close | 1305 | 0.12 | 0.65866 | 0.00000 | 0.00000 | 1.80 | 10873.06 |
| 2125 | 2025.07.03 02:16 | buy | 1310 | 0.12 | 0.65844 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.03 03:07 | close | 1310 | 0.12 | 0.65859 | 0.00000 | 0.00000 | 1.80 | 10874.86 |
| 2127 | 2025.07.03 03:14 | buy | 1311 | 0.12 | 0.65824 | 0.00000 | 0.00000 | ||
| 2128 | 2025.07.03 03:18 | buy | 1312 | 0.12 | 0.65804 | 0.00000 | 0.00000 | ||
| 2129 | 2025.07.03 03:30 | buy | 1313 | 0.12 | 0.65784 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.03 03:36 | buy | 1314 | 0.12 | 0.65764 | 0.00000 | 0.00000 | ||
| 2131 | 2025.07.03 03:43 | close | 1314 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.92 | 10876.78 |
| 2132 | 2025.07.03 03:49 | close | 1313 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.92 | 10878.70 |
| 2133 | 2025.07.03 04:14 | buy | 1315 | 0.12 | 0.65784 | 0.00000 | 0.00000 | ||
| 2134 | 2025.07.03 04:19 | buy | 1316 | 0.12 | 0.65764 | 0.00000 | 0.00000 | ||
| 2135 | 2025.07.03 04:27 | close | 1316 | 0.12 | 0.65786 | 0.00000 | 0.00000 | 2.64 | 10881.34 |
| 2136 | 2025.07.03 04:44 | buy | 1317 | 0.12 | 0.65766 | 0.00000 | 0.00000 | ||
| 2137 | 2025.07.03 04:49 | buy | 1318 | 0.12 | 0.65746 | 0.00000 | 0.00000 | ||
| 2138 | 2025.07.03 05:08 | buy | 1319 | 0.12 | 0.65726 | 0.00000 | 0.00000 | ||
| 2139 | 2025.07.03 05:15 | close | 1023 | 0.04 | 0.65685 | 0.00000 | 0.00000 | 0.40 | 10881.74 |
| 2140 | 2025.07.03 05:15 | close | 927 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.40 | 10882.14 |
| 2141 | 2025.07.03 05:15 | close | 744 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.40 | 10882.54 |
| 2142 | 2025.07.03 05:15 | close | 745 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.40 | 10882.94 |
| 2143 | 2025.07.03 05:15 | close | 746 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.40 | 10883.34 |
| 2144 | 2025.07.03 05:15 | close | 747 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.40 | 10883.74 |
| 2145 | 2025.07.03 05:15 | close | 748 | 0.04 | 0.65679 | 0.00000 | 0.00000 | 0.40 | 10884.14 |
| 2146 | 2025.07.03 05:15 | close | 749 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.40 | 10884.54 |
| 2147 | 2025.07.03 05:15 | close | 750 | 0.04 | 0.65677 | 0.00000 | 0.00000 | 0.40 | 10884.94 |
| 2148 | 2025.07.03 05:16 | close | 751 | 0.04 | 0.65676 | 0.00000 | 0.00000 | 0.40 | 10885.34 |
| 2149 | 2025.07.03 05:16 | close | 752 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.40 | 10885.74 |
| 2150 | 2025.07.03 05:16 | close | 753 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.40 | 10886.14 |
| 2151 | 2025.07.03 05:16 | close | 754 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 0.40 | 10886.54 |
| 2152 | 2025.07.03 05:16 | close | 906 | 0.04 | 0.65672 | 0.00000 | 0.00000 | 0.40 | 10886.94 |
| 2153 | 2025.07.03 05:16 | close | 904 | 0.04 | 0.65671 | 0.00000 | 0.00000 | 0.40 | 10887.34 |
| 2154 | 2025.07.03 05:16 | close | 902 | 0.04 | 0.65670 | 0.00000 | 0.00000 | 0.40 | 10887.74 |
| 2155 | 2025.07.03 05:16 | close | 901 | 0.04 | 0.65669 | 0.00000 | 0.00000 | 0.40 | 10888.14 |
| 2156 | 2025.07.03 05:16 | close | 900 | 0.04 | 0.65668 | 0.00000 | 0.00000 | 0.40 | 10888.54 |
| 2157 | 2025.07.03 05:18 | buy | 1320 | 0.04 | 0.65678 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.03 05:18 | buy | 1321 | 0.04 | 0.65679 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.03 05:18 | buy | 1322 | 0.04 | 0.65680 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.03 05:18 | buy | 1323 | 0.04 | 0.65681 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.03 05:18 | buy | 1324 | 0.04 | 0.65682 | 0.00000 | 0.00000 | ||
| 2162 | 2025.07.03 05:19 | buy | 1325 | 0.04 | 0.65683 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.03 05:19 | buy | 1326 | 0.04 | 0.65684 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.03 05:19 | buy | 1327 | 0.04 | 0.65685 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.03 05:19 | buy | 1328 | 0.04 | 0.65686 | 0.00000 | 0.00000 | ||
| 2166 | 2025.07.03 05:19 | buy | 1329 | 0.04 | 0.65687 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.03 05:24 | buy | 1330 | 0.04 | 0.65688 | 0.00000 | 0.00000 | ||
| 2168 | 2025.07.03 05:24 | buy | 1331 | 0.04 | 0.65689 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.03 05:24 | buy | 1332 | 0.04 | 0.65690 | 0.00000 | 0.00000 | ||
| 2170 | 2025.07.03 05:24 | buy | 1333 | 0.04 | 0.65691 | 0.00000 | 0.00000 | ||
| 2171 | 2025.07.03 05:25 | buy | 1334 | 0.04 | 0.65692 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.03 05:25 | buy | 1335 | 0.04 | 0.65693 | 0.00000 | 0.00000 | ||
| 2173 | 2025.07.03 05:25 | buy | 1336 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 2174 | 2025.07.03 05:25 | buy | 1337 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 2175 | 2025.07.03 05:31 | close | 899 | 0.04 | 0.65670 | 0.00000 | 0.00000 | 0.28 | 10888.82 |
| 2176 | 2025.07.03 05:31 | close | 898 | 0.04 | 0.65669 | 0.00000 | 0.00000 | 0.28 | 10889.10 |
| 2177 | 2025.07.03 05:31 | close | 515 | 0.05 | 0.65668 | 0.00000 | 0.00000 | 0.30 | 10889.40 |
| 2178 | 2025.07.03 05:31 | close | 897 | 0.04 | 0.65668 | 0.00000 | 0.00000 | 0.28 | 10889.68 |
| 2179 | 2025.07.03 05:31 | close | 516 | 0.05 | 0.65667 | 0.00000 | 0.00000 | 0.30 | 10889.98 |
| 2180 | 2025.07.03 05:36 | close | 786 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.28 | 10890.26 |
| 2181 | 2025.07.03 05:36 | close | 787 | 0.04 | 0.65664 | 0.00000 | 0.00000 | 0.28 | 10890.54 |
| 2182 | 2025.07.03 05:36 | close | 788 | 0.04 | 0.65663 | 0.00000 | 0.00000 | 0.28 | 10890.82 |
| 2183 | 2025.07.03 05:36 | close | 789 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 0.28 | 10891.10 |
| 2184 | 2025.07.03 05:36 | close | 482 | 0.05 | 0.65661 | 0.00000 | 0.00000 | 0.30 | 10891.40 |
| 2185 | 2025.07.03 05:37 | close | 895 | 0.04 | 0.65661 | 0.00000 | 0.00000 | 0.28 | 10891.68 |
| 2186 | 2025.07.03 05:37 | close | 483 | 0.05 | 0.65660 | 0.00000 | 0.00000 | 0.30 | 10891.98 |
| 2187 | 2025.07.03 05:37 | close | 484 | 0.05 | 0.65659 | 0.00000 | 0.00000 | 0.30 | 10892.28 |
| 2188 | 2025.07.03 05:37 | buy | 1338 | 0.04 | 0.65665 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.03 05:37 | buy | 1339 | 0.04 | 0.65666 | 0.00000 | 0.00000 | ||
| 2190 | 2025.07.03 05:38 | buy | 1340 | 0.04 | 0.65667 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.03 05:38 | buy | 1341 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2192 | 2025.07.03 05:38 | buy | 1342 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 2193 | 2025.07.03 05:38 | buy | 1343 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 2194 | 2025.07.03 05:38 | buy | 1344 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 2195 | 2025.07.03 05:38 | buy | 1345 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 2196 | 2025.07.03 05:38 | buy | 1346 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2197 | 2025.07.03 05:38 | buy | 1347 | 0.04 | 0.65674 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.03 05:38 | buy | 1348 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2199 | 2025.07.03 05:38 | buy | 1349 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.03 05:38 | buy | 1350 | 0.04 | 0.65677 | 0.00000 | 0.00000 | ||
| 2201 | 2025.07.03 05:39 | close | 1338 | 0.04 | 0.65672 | 0.00000 | 0.00000 | 0.28 | 10892.56 |
| 2202 | 2025.07.03 05:39 | close | 1339 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 0.28 | 10892.84 |
| 2203 | 2025.07.03 05:39 | close | 1340 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.28 | 10893.12 |
| 2204 | 2025.07.03 05:39 | close | 1341 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.28 | 10893.40 |
| 2205 | 2025.07.03 05:39 | close | 1342 | 0.04 | 0.65676 | 0.00000 | 0.00000 | 0.28 | 10893.68 |
| 2206 | 2025.07.03 05:39 | close | 1343 | 0.04 | 0.65677 | 0.00000 | 0.00000 | 0.28 | 10893.96 |
| 2207 | 2025.07.03 05:39 | close | 1344 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.28 | 10894.24 |
| 2208 | 2025.07.03 05:39 | close | 1345 | 0.04 | 0.65679 | 0.00000 | 0.00000 | 0.28 | 10894.52 |
| 2209 | 2025.07.03 05:42 | sell | 1351 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.03 05:43 | close | 1346 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.28 | 10894.80 |
| 2211 | 2025.07.03 05:43 | close | 1347 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.28 | 10895.08 |
| 2212 | 2025.07.03 05:43 | close | 1348 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.28 | 10895.36 |
| 2213 | 2025.07.03 05:43 | close | 1349 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.28 | 10895.64 |
| 2214 | 2025.07.03 06:39 | buy | 1352 | 0.12 | 0.65706 | 0.00000 | 0.00000 | ||
| 2215 | 2025.07.03 06:39 | close | 1320 | 0.04 | 0.65694 | 0.00000 | 0.00000 | 0.64 | 10896.28 |
| 2216 | 2025.07.03 06:44 | sell | 1353 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 2217 | 2025.07.03 06:44 | sell | 1354 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.03 06:44 | sell | 1355 | 0.04 | 0.65674 | 0.00000 | 0.00000 | ||
| 2219 | 2025.07.03 06:44 | sell | 1356 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.03 06:44 | buy | 1357 | 0.12 | 0.65687 | 0.00000 | 0.00000 | ||
| 2221 | 2025.07.03 06:48 | sell | 1358 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 2222 | 2025.07.03 06:48 | sell | 1359 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 2223 | 2025.07.03 06:48 | sell | 1360 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 2224 | 2025.07.03 06:48 | sell | 1361 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2225 | 2025.07.03 06:48 | sell | 1362 | 0.04 | 0.65667 | 0.00000 | 0.00000 | ||
| 2226 | 2025.07.03 06:48 | sell | 1363 | 0.04 | 0.65666 | 0.00000 | 0.00000 | ||
| 2227 | 2025.07.03 06:49 | close | 1353 | 0.04 | 0.65669 | 0.00000 | 0.00000 | 0.28 | 10896.56 |
| 2228 | 2025.07.03 06:49 | close | 1354 | 0.04 | 0.65668 | 0.00000 | 0.00000 | 0.28 | 10896.84 |
| 2229 | 2025.07.03 06:49 | close | 1355 | 0.04 | 0.65667 | 0.00000 | 0.00000 | 0.28 | 10897.12 |
| 2230 | 2025.07.03 06:49 | close | 1356 | 0.04 | 0.65666 | 0.00000 | 0.00000 | 0.28 | 10897.40 |
| 2231 | 2025.07.03 06:49 | close | 1351 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.28 | 10897.68 |
| 2232 | 2025.07.03 06:49 | close | 1358 | 0.04 | 0.65664 | 0.00000 | 0.00000 | 0.28 | 10897.96 |
| 2233 | 2025.07.03 06:49 | close | 1359 | 0.04 | 0.65663 | 0.00000 | 0.00000 | 0.28 | 10898.24 |
| 2234 | 2025.07.03 06:49 | close | 1360 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 0.28 | 10898.52 |
| 2235 | 2025.07.03 06:49 | close | 1361 | 0.04 | 0.65661 | 0.00000 | 0.00000 | 0.28 | 10898.80 |
| 2236 | 2025.07.03 06:51 | buy | 1364 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2237 | 2025.07.03 06:51 | buy | 1365 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.03 06:51 | buy | 1366 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.03 06:51 | buy | 1367 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.03 06:52 | buy | 1368 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 2241 | 2025.07.03 06:52 | buy | 1369 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.03 06:55 | buy | 1370 | 0.04 | 0.65674 | 0.00000 | 0.00000 | ||
| 2243 | 2025.07.03 06:56 | buy | 1371 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.03 06:56 | buy | 1372 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 2245 | 2025.07.03 07:13 | close | 1364 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.40 | 10899.20 |
| 2246 | 2025.07.03 07:13 | close | 1365 | 0.04 | 0.65679 | 0.00000 | 0.00000 | 0.40 | 10899.60 |
| 2247 | 2025.07.03 07:14 | close | 1366 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.40 | 10900.00 |
| 2248 | 2025.07.03 07:14 | close | 1367 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.40 | 10900.40 |
| 2249 | 2025.07.03 07:14 | close | 1368 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.40 | 10900.80 |
| 2250 | 2025.07.03 07:14 | close | 1369 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.40 | 10901.20 |
| 2251 | 2025.07.03 07:19 | close | 1357 | 0.12 | 0.65702 | 0.00000 | 0.00000 | 1.80 | 10903.00 |
| 2252 | 2025.07.03 07:27 | sell | 1373 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 2253 | 2025.07.03 07:30 | sell | 1374 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.03 07:30 | sell | 1375 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 2255 | 2025.07.03 07:30 | sell | 1376 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.03 07:31 | sell | 1377 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2257 | 2025.07.03 07:32 | buy | 1378 | 0.04 | 0.65678 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.03 07:32 | sell | 1379 | 0.04 | 0.65665 | 0.00000 | 0.00000 | ||
| 2259 | 2025.07.03 08:43 | close | 1370 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2260 | 2025.07.03 08:43 | sell | 1380 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2261 | 2025.07.03 08:43 | close | 1371 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2262 | 2025.07.03 08:43 | sell | 1381 | 0.04 | 0.65674 | 0.00000 | 0.00000 | ||
| 2263 | 2025.07.03 08:44 | close | 1372 | 0.04 | 0.65676 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2264 | 2025.07.03 08:44 | sell | 1382 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2265 | 2025.07.03 08:44 | close | 1350 | 0.04 | 0.65677 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2266 | 2025.07.03 08:44 | sell | 1383 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 2267 | 2025.07.03 08:44 | close | 1378 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2268 | 2025.07.03 08:44 | sell | 1384 | 0.04 | 0.65677 | 0.00000 | 0.00000 | ||
| 2269 | 2025.07.03 08:44 | close | 1321 | 0.04 | 0.65679 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2270 | 2025.07.03 08:44 | sell | 1385 | 0.04 | 0.65678 | 0.00000 | 0.00000 | ||
| 2271 | 2025.07.03 08:44 | close | 1322 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2272 | 2025.07.03 08:44 | sell | 1386 | 0.04 | 0.65679 | 0.00000 | 0.00000 | ||
| 2273 | 2025.07.03 08:44 | close | 1323 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2274 | 2025.07.03 08:44 | sell | 1387 | 0.04 | 0.65680 | 0.00000 | 0.00000 | ||
| 2275 | 2025.07.03 08:44 | close | 1324 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2276 | 2025.07.03 08:44 | sell | 1388 | 0.04 | 0.65681 | 0.00000 | 0.00000 | ||
| 2277 | 2025.07.03 08:44 | close | 1325 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2278 | 2025.07.03 08:44 | sell | 1389 | 0.04 | 0.65682 | 0.00000 | 0.00000 | ||
| 2279 | 2025.07.03 08:44 | close | 1326 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2280 | 2025.07.03 08:44 | sell | 1390 | 0.04 | 0.65683 | 0.00000 | 0.00000 | ||
| 2281 | 2025.07.03 08:44 | close | 1327 | 0.04 | 0.65685 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2282 | 2025.07.03 08:44 | sell | 1391 | 0.04 | 0.65684 | 0.00000 | 0.00000 | ||
| 2283 | 2025.07.03 08:44 | close | 1328 | 0.04 | 0.65686 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2284 | 2025.07.03 08:44 | sell | 1392 | 0.04 | 0.65685 | 0.00000 | 0.00000 | ||
| 2285 | 2025.07.03 08:48 | close | 1329 | 0.04 | 0.65687 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2286 | 2025.07.03 08:48 | sell | 1393 | 0.04 | 0.65686 | 0.00000 | 0.00000 | ||
| 2287 | 2025.07.03 08:48 | close | 1330 | 0.04 | 0.65688 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2288 | 2025.07.03 08:48 | sell | 1394 | 0.04 | 0.65687 | 0.00000 | 0.00000 | ||
| 2289 | 2025.07.03 08:48 | close | 1331 | 0.04 | 0.65689 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2290 | 2025.07.03 08:48 | sell | 1395 | 0.04 | 0.65688 | 0.00000 | 0.00000 | ||
| 2291 | 2025.07.03 08:48 | close | 1332 | 0.04 | 0.65690 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2292 | 2025.07.03 08:48 | sell | 1396 | 0.04 | 0.65689 | 0.00000 | 0.00000 | ||
| 2293 | 2025.07.03 08:48 | close | 1333 | 0.04 | 0.65691 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2294 | 2025.07.03 08:48 | sell | 1397 | 0.04 | 0.65690 | 0.00000 | 0.00000 | ||
| 2295 | 2025.07.03 08:48 | close | 1334 | 0.04 | 0.65692 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2296 | 2025.07.03 08:48 | sell | 1398 | 0.04 | 0.65691 | 0.00000 | 0.00000 | ||
| 2297 | 2025.07.03 08:48 | close | 1335 | 0.04 | 0.65693 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2298 | 2025.07.03 08:48 | sell | 1399 | 0.04 | 0.65692 | 0.00000 | 0.00000 | ||
| 2299 | 2025.07.03 08:48 | close | 1336 | 0.04 | 0.65694 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2300 | 2025.07.03 08:48 | sell | 1400 | 0.04 | 0.65693 | 0.00000 | 0.00000 | ||
| 2301 | 2025.07.03 08:48 | close | 1337 | 0.04 | 0.65695 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2302 | 2025.07.03 08:48 | sell | 1401 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 2303 | 2025.07.03 08:49 | close | 1281 | 0.04 | 0.65696 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2304 | 2025.07.03 08:49 | sell | 1402 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 2305 | 2025.07.03 08:49 | close | 1282 | 0.04 | 0.65697 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2306 | 2025.07.03 08:49 | sell | 1403 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 2307 | 2025.07.03 08:49 | close | 1283 | 0.04 | 0.65698 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2308 | 2025.07.03 08:49 | sell | 1404 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 2309 | 2025.07.03 08:49 | close | 1284 | 0.04 | 0.65699 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2310 | 2025.07.03 08:49 | sell | 1405 | 0.04 | 0.65698 | 0.00000 | 0.00000 | ||
| 2311 | 2025.07.03 08:49 | close | 1285 | 0.04 | 0.65700 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2312 | 2025.07.03 08:49 | sell | 1406 | 0.04 | 0.65699 | 0.00000 | 0.00000 | ||
| 2313 | 2025.07.03 08:49 | close | 1286 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2314 | 2025.07.03 08:49 | sell | 1407 | 0.04 | 0.65700 | 0.00000 | 0.00000 | ||
| 2315 | 2025.07.03 08:49 | close | 1287 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2316 | 2025.07.03 08:49 | sell | 1408 | 0.04 | 0.65701 | 0.00000 | 0.00000 | ||
| 2317 | 2025.07.03 08:49 | close | 1288 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2318 | 2025.07.03 08:49 | sell | 1409 | 0.04 | 0.65702 | 0.00000 | 0.00000 | ||
| 2319 | 2025.07.03 08:49 | close | 1289 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2320 | 2025.07.03 08:49 | sell | 1410 | 0.04 | 0.65703 | 0.00000 | 0.00000 | ||
| 2321 | 2025.07.03 08:49 | close | 1290 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2322 | 2025.07.03 08:49 | sell | 1411 | 0.04 | 0.65704 | 0.00000 | 0.00000 | ||
| 2323 | 2025.07.03 08:49 | close | 1291 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2324 | 2025.07.03 08:49 | sell | 1412 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.03 08:50 | close | 1352 | 0.12 | 0.65706 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2326 | 2025.07.03 08:50 | sell | 1413 | 0.12 | 0.65705 | 0.00000 | 0.00000 | ||
| 2327 | 2025.07.03 09:04 | close | 1292 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2328 | 2025.07.03 09:04 | sell | 1414 | 0.04 | 0.65706 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.03 09:08 | close | 1293 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2330 | 2025.07.03 09:08 | sell | 1415 | 0.04 | 0.65707 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.03 09:08 | close | 1294 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2332 | 2025.07.03 09:08 | sell | 1416 | 0.04 | 0.65708 | 0.00000 | 0.00000 | ||
| 2333 | 2025.07.03 09:08 | close | 1295 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2334 | 2025.07.03 09:08 | sell | 1417 | 0.04 | 0.65709 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.03 09:08 | close | 1296 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2336 | 2025.07.03 09:08 | sell | 1418 | 0.04 | 0.65710 | 0.00000 | 0.00000 | ||
| 2337 | 2025.07.03 09:09 | close | 1297 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2338 | 2025.07.03 09:09 | sell | 1419 | 0.04 | 0.65711 | 0.00000 | 0.00000 | ||
| 2339 | 2025.07.03 09:09 | close | 1298 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2340 | 2025.07.03 09:09 | sell | 1420 | 0.04 | 0.65712 | 0.00000 | 0.00000 | ||
| 2341 | 2025.07.03 09:09 | close | 1299 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2342 | 2025.07.03 09:09 | sell | 1421 | 0.04 | 0.65713 | 0.00000 | 0.00000 | ||
| 2343 | 2025.07.03 09:09 | close | 1300 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2344 | 2025.07.03 09:09 | sell | 1422 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 2345 | 2025.07.03 09:09 | close | 1301 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2346 | 2025.07.03 09:09 | sell | 1423 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.03 09:09 | close | 1302 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2348 | 2025.07.03 09:09 | sell | 1424 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 2349 | 2025.07.03 09:09 | close | 1303 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2350 | 2025.07.03 09:09 | sell | 1425 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 2351 | 2025.07.03 09:09 | close | 1132 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2352 | 2025.07.03 09:09 | sell | 1426 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 2353 | 2025.07.03 09:13 | close | 1133 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2354 | 2025.07.03 09:13 | sell | 1427 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 2355 | 2025.07.03 09:13 | close | 1134 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2356 | 2025.07.03 09:13 | sell | 1428 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 2357 | 2025.07.03 09:13 | close | 1135 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2358 | 2025.07.03 09:13 | sell | 1429 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 2359 | 2025.07.03 09:13 | close | 1136 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2360 | 2025.07.03 09:13 | sell | 1430 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 2361 | 2025.07.03 09:13 | close | 1137 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2362 | 2025.07.03 09:13 | sell | 1431 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 2363 | 2025.07.03 09:13 | close | 1138 | 0.04 | 0.65725 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2364 | 2025.07.03 09:13 | sell | 1432 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 2365 | 2025.07.03 09:14 | close | 1139 | 0.04 | 0.65726 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2366 | 2025.07.03 09:14 | sell | 1433 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 2367 | 2025.07.03 09:14 | close | 1319 | 0.12 | 0.65726 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2368 | 2025.07.03 09:14 | sell | 1434 | 0.12 | 0.65725 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.03 09:14 | close | 1140 | 0.04 | 0.65727 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2370 | 2025.07.03 09:14 | sell | 1435 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.03 09:14 | close | 1095 | 0.04 | 0.65728 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2372 | 2025.07.03 09:14 | sell | 1436 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.03 09:14 | close | 1096 | 0.04 | 0.65729 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2374 | 2025.07.03 09:14 | sell | 1437 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.03 09:14 | close | 1097 | 0.04 | 0.65730 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2376 | 2025.07.03 09:14 | sell | 1438 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.03 09:14 | close | 1098 | 0.04 | 0.65731 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2378 | 2025.07.03 09:14 | sell | 1439 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 2379 | 2025.07.03 09:18 | close | 1051 | 0.04 | 0.65732 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2380 | 2025.07.03 09:18 | sell | 1440 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.03 09:18 | close | 1052 | 0.04 | 0.65733 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2382 | 2025.07.03 09:18 | sell | 1441 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.03 09:18 | close | 1053 | 0.04 | 0.65734 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2384 | 2025.07.03 09:18 | sell | 1442 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.03 09:18 | close | 1054 | 0.04 | 0.65735 | 0.00000 | 0.00000 | 0.00 | 10903.00 |
| 2386 | 2025.07.03 09:18 | sell | 1443 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.03 09:44 | close | 1318 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.80 | 10904.80 |
| 2388 | 2025.07.03 09:49 | close | 1317 | 0.12 | 0.65781 | 0.00000 | 0.00000 | 1.80 | 10906.60 |
| 2389 | 2025.07.03 10:06 | buy | 1444 | 0.12 | 0.65746 | 0.00000 | 0.00000 | ||
| 2390 | 2025.07.03 10:09 | close | 1444 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.80 | 10908.40 |
| 2391 | 2025.07.03 10:19 | close | 1315 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.92 | 10910.32 |
| 2392 | 2025.07.03 10:44 | buy | 1445 | 0.12 | 0.65786 | 0.00000 | 0.00000 | ||
| 2393 | 2025.07.03 10:49 | buy | 1446 | 0.12 | 0.65766 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.03 11:08 | close | 1446 | 0.12 | 0.65781 | 0.00000 | 0.00000 | 1.80 | 10912.12 |
| 2395 | 2025.07.03 11:13 | close | 1445 | 0.12 | 0.65802 | 0.00000 | 0.00000 | 1.92 | 10914.04 |
| 2396 | 2025.07.03 11:18 | close | 1312 | 0.12 | 0.65819 | 0.00000 | 0.00000 | 1.80 | 10915.84 |
| 2397 | 2025.07.03 11:27 | buy | 1447 | 0.12 | 0.65805 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.03 11:49 | buy | 1448 | 0.12 | 0.65785 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.03 12:19 | buy | 1449 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.03 12:47 | buy | 1450 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.03 13:13 | close | 1450 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 10917.76 |
| 2402 | 2025.07.03 13:19 | close | 1449 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10919.56 |
| 2403 | 2025.07.03 13:44 | buy | 1451 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 2404 | 2025.07.03 13:49 | buy | 1452 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.03 14:13 | close | 1452 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 10921.48 |
| 2406 | 2025.07.03 14:19 | close | 1451 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 10923.28 |
| 2407 | 2025.07.03 14:38 | buy | 1453 | 0.12 | 0.65765 | 0.00000 | 0.00000 | ||
| 2408 | 2025.07.03 14:44 | buy | 1454 | 0.12 | 0.65745 | 0.00000 | 0.00000 | ||
| 2409 | 2025.07.03 15:01 | close | 1443 | 0.04 | 0.65724 | 0.00000 | 0.00000 | 0.40 | 10923.68 |
| 2410 | 2025.07.03 15:01 | close | 1442 | 0.04 | 0.65723 | 0.00000 | 0.00000 | 0.40 | 10924.08 |
| 2411 | 2025.07.03 15:01 | close | 1441 | 0.04 | 0.65722 | 0.00000 | 0.00000 | 0.40 | 10924.48 |
| 2412 | 2025.07.03 15:01 | close | 1434 | 0.12 | 0.65721 | 0.00000 | 0.00000 | 0.48 | 10924.96 |
| 2413 | 2025.07.03 15:01 | close | 1440 | 0.04 | 0.65721 | 0.00000 | 0.00000 | 0.40 | 10925.36 |
| 2414 | 2025.07.03 15:01 | close | 1439 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.40 | 10925.76 |
| 2415 | 2025.07.03 15:01 | close | 1438 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.40 | 10926.16 |
| 2416 | 2025.07.03 15:01 | close | 1437 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.40 | 10926.56 |
| 2417 | 2025.07.03 15:01 | close | 1436 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.40 | 10926.96 |
| 2418 | 2025.07.03 15:01 | close | 1435 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.40 | 10927.36 |
| 2419 | 2025.07.03 15:01 | close | 1433 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.40 | 10927.76 |
| 2420 | 2025.07.03 15:02 | close | 1432 | 0.04 | 0.65714 | 0.00000 | 0.00000 | 0.40 | 10928.16 |
| 2421 | 2025.07.03 15:02 | close | 1431 | 0.04 | 0.65713 | 0.00000 | 0.00000 | 0.40 | 10928.56 |
| 2422 | 2025.07.03 15:02 | close | 1430 | 0.04 | 0.65712 | 0.00000 | 0.00000 | 0.40 | 10928.96 |
| 2423 | 2025.07.03 15:02 | close | 1429 | 0.04 | 0.65711 | 0.00000 | 0.00000 | 0.40 | 10929.36 |
| 2424 | 2025.07.03 15:02 | close | 1428 | 0.04 | 0.65710 | 0.00000 | 0.00000 | 0.40 | 10929.76 |
| 2425 | 2025.07.03 15:06 | close | 1427 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.40 | 10930.16 |
| 2426 | 2025.07.03 15:06 | close | 1426 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.40 | 10930.56 |
| 2427 | 2025.07.03 15:06 | close | 1425 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.40 | 10930.96 |
| 2428 | 2025.07.03 15:07 | close | 1424 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.40 | 10931.36 |
| 2429 | 2025.07.03 15:07 | close | 1423 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.40 | 10931.76 |
| 2430 | 2025.07.03 15:08 | buy | 1455 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.03 15:08 | buy | 1456 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 2432 | 2025.07.03 15:08 | buy | 1457 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 2433 | 2025.07.03 15:08 | buy | 1458 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 2434 | 2025.07.03 15:08 | buy | 1459 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 2435 | 2025.07.03 15:08 | buy | 1460 | 0.04 | 0.65720 | 0.00000 | 0.00000 | ||
| 2436 | 2025.07.03 15:09 | buy | 1461 | 0.04 | 0.65721 | 0.00000 | 0.00000 | ||
| 2437 | 2025.07.03 15:09 | buy | 1462 | 0.04 | 0.65722 | 0.00000 | 0.00000 | ||
| 2438 | 2025.07.03 15:09 | buy | 1463 | 0.04 | 0.65723 | 0.00000 | 0.00000 | ||
| 2439 | 2025.07.03 15:09 | buy | 1464 | 0.04 | 0.65724 | 0.00000 | 0.00000 | ||
| 2440 | 2025.07.03 15:09 | buy | 1465 | 0.04 | 0.65725 | 0.00000 | 0.00000 | ||
| 2441 | 2025.07.03 15:09 | buy | 1466 | 0.04 | 0.65726 | 0.00000 | 0.00000 | ||
| 2442 | 2025.07.03 15:09 | buy | 1467 | 0.04 | 0.65727 | 0.00000 | 0.00000 | ||
| 2443 | 2025.07.03 15:09 | buy | 1468 | 0.04 | 0.65728 | 0.00000 | 0.00000 | ||
| 2444 | 2025.07.03 15:09 | buy | 1469 | 0.04 | 0.65729 | 0.00000 | 0.00000 | ||
| 2445 | 2025.07.03 15:09 | buy | 1470 | 0.04 | 0.65730 | 0.00000 | 0.00000 | ||
| 2446 | 2025.07.03 15:13 | buy | 1471 | 0.04 | 0.65731 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.03 15:13 | buy | 1472 | 0.04 | 0.65732 | 0.00000 | 0.00000 | ||
| 2448 | 2025.07.03 15:13 | buy | 1473 | 0.04 | 0.65733 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.03 15:13 | buy | 1474 | 0.04 | 0.65734 | 0.00000 | 0.00000 | ||
| 2450 | 2025.07.03 15:13 | buy | 1475 | 0.04 | 0.65735 | 0.00000 | 0.00000 | ||
| 2451 | 2025.07.03 15:31 | close | 1422 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.28 | 10932.04 |
| 2452 | 2025.07.03 15:31 | close | 1421 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.28 | 10932.32 |
| 2453 | 2025.07.03 15:31 | close | 1420 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.28 | 10932.60 |
| 2454 | 2025.07.03 15:31 | close | 1419 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.28 | 10932.88 |
| 2455 | 2025.07.03 15:31 | close | 1418 | 0.04 | 0.65703 | 0.00000 | 0.00000 | 0.28 | 10933.16 |
| 2456 | 2025.07.03 15:31 | close | 1413 | 0.12 | 0.65702 | 0.00000 | 0.00000 | 0.36 | 10933.52 |
| 2457 | 2025.07.03 15:31 | close | 1417 | 0.04 | 0.65702 | 0.00000 | 0.00000 | 0.28 | 10933.80 |
| 2458 | 2025.07.03 15:31 | close | 1416 | 0.04 | 0.65701 | 0.00000 | 0.00000 | 0.28 | 10934.08 |
| 2459 | 2025.07.03 15:31 | close | 1415 | 0.04 | 0.65700 | 0.00000 | 0.00000 | 0.28 | 10934.36 |
| 2460 | 2025.07.03 15:31 | close | 1414 | 0.04 | 0.65699 | 0.00000 | 0.00000 | 0.28 | 10934.64 |
| 2461 | 2025.07.03 15:31 | close | 1412 | 0.04 | 0.65698 | 0.00000 | 0.00000 | 0.28 | 10934.92 |
| 2462 | 2025.07.03 15:31 | close | 1411 | 0.04 | 0.65697 | 0.00000 | 0.00000 | 0.28 | 10935.20 |
| 2463 | 2025.07.03 15:31 | close | 1410 | 0.04 | 0.65696 | 0.00000 | 0.00000 | 0.28 | 10935.48 |
| 2464 | 2025.07.03 15:31 | close | 1409 | 0.04 | 0.65695 | 0.00000 | 0.00000 | 0.28 | 10935.76 |
| 2465 | 2025.07.03 15:31 | close | 1408 | 0.04 | 0.65694 | 0.00000 | 0.00000 | 0.28 | 10936.04 |
| 2466 | 2025.07.03 15:31 | close | 1407 | 0.04 | 0.65693 | 0.00000 | 0.00000 | 0.28 | 10936.32 |
| 2467 | 2025.07.03 15:31 | close | 1406 | 0.04 | 0.65692 | 0.00000 | 0.00000 | 0.28 | 10936.60 |
| 2468 | 2025.07.03 15:31 | close | 1405 | 0.04 | 0.65691 | 0.00000 | 0.00000 | 0.28 | 10936.88 |
| 2469 | 2025.07.03 15:31 | close | 1404 | 0.04 | 0.65690 | 0.00000 | 0.00000 | 0.28 | 10937.16 |
| 2470 | 2025.07.03 15:31 | close | 1403 | 0.04 | 0.65689 | 0.00000 | 0.00000 | 0.28 | 10937.44 |
| 2471 | 2025.07.03 15:31 | close | 1402 | 0.04 | 0.65688 | 0.00000 | 0.00000 | 0.28 | 10937.72 |
| 2472 | 2025.07.03 15:31 | close | 1401 | 0.04 | 0.65687 | 0.00000 | 0.00000 | 0.28 | 10938.00 |
| 2473 | 2025.07.03 15:31 | close | 1400 | 0.04 | 0.65686 | 0.00000 | 0.00000 | 0.28 | 10938.28 |
| 2474 | 2025.07.03 15:31 | close | 1399 | 0.04 | 0.65685 | 0.00000 | 0.00000 | 0.28 | 10938.56 |
| 2475 | 2025.07.03 15:31 | close | 1398 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.28 | 10938.84 |
| 2476 | 2025.07.03 15:31 | close | 1397 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.28 | 10939.12 |
| 2477 | 2025.07.03 15:31 | close | 1396 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.28 | 10939.40 |
| 2478 | 2025.07.03 15:31 | close | 1395 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.28 | 10939.68 |
| 2479 | 2025.07.03 15:31 | close | 1394 | 0.04 | 0.65680 | 0.00000 | 0.00000 | 0.28 | 10939.96 |
| 2480 | 2025.07.03 15:31 | close | 1393 | 0.04 | 0.65679 | 0.00000 | 0.00000 | 0.28 | 10940.24 |
| 2481 | 2025.07.03 15:31 | close | 1392 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.28 | 10940.52 |
| 2482 | 2025.07.03 15:31 | close | 1391 | 0.04 | 0.65677 | 0.00000 | 0.00000 | 0.28 | 10940.80 |
| 2483 | 2025.07.03 15:31 | close | 1390 | 0.04 | 0.65676 | 0.00000 | 0.00000 | 0.28 | 10941.08 |
| 2484 | 2025.07.03 15:31 | close | 1389 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.28 | 10941.36 |
| 2485 | 2025.07.03 15:31 | close | 1388 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.28 | 10941.64 |
| 2486 | 2025.07.03 15:31 | close | 1387 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 0.28 | 10941.92 |
| 2487 | 2025.07.03 15:31 | close | 1386 | 0.04 | 0.65672 | 0.00000 | 0.00000 | 0.28 | 10942.20 |
| 2488 | 2025.07.03 15:31 | close | 1385 | 0.04 | 0.65671 | 0.00000 | 0.00000 | 0.28 | 10942.48 |
| 2489 | 2025.07.03 15:31 | close | 1384 | 0.04 | 0.65670 | 0.00000 | 0.00000 | 0.28 | 10942.76 |
| 2490 | 2025.07.03 15:32 | close | 1383 | 0.04 | 0.65669 | 0.00000 | 0.00000 | 0.28 | 10943.04 |
| 2491 | 2025.07.03 15:32 | close | 1382 | 0.04 | 0.65668 | 0.00000 | 0.00000 | 0.28 | 10943.32 |
| 2492 | 2025.07.03 15:32 | close | 1381 | 0.04 | 0.65667 | 0.00000 | 0.00000 | 0.28 | 10943.60 |
| 2493 | 2025.07.03 15:32 | close | 1380 | 0.04 | 0.65666 | 0.00000 | 0.00000 | 0.28 | 10943.88 |
| 2494 | 2025.07.03 15:32 | close | 1373 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.28 | 10944.16 |
| 2495 | 2025.07.03 15:32 | close | 1374 | 0.04 | 0.65664 | 0.00000 | 0.00000 | 0.28 | 10944.44 |
| 2496 | 2025.07.03 15:32 | close | 1375 | 0.04 | 0.65663 | 0.00000 | 0.00000 | 0.28 | 10944.72 |
| 2497 | 2025.07.03 15:32 | close | 1376 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 0.28 | 10945.00 |
| 2498 | 2025.07.03 15:32 | close | 1377 | 0.04 | 0.65661 | 0.00000 | 0.00000 | 0.28 | 10945.28 |
| 2499 | 2025.07.03 15:32 | close | 1362 | 0.04 | 0.65660 | 0.00000 | 0.00000 | 0.28 | 10945.56 |
| 2500 | 2025.07.03 15:32 | close | 1363 | 0.04 | 0.65659 | 0.00000 | 0.00000 | 0.28 | 10945.84 |
| 2501 | 2025.07.03 15:32 | close | 485 | 0.05 | 0.65658 | 0.00000 | 0.00000 | 0.30 | 10946.14 |
| 2502 | 2025.07.03 15:32 | close | 1379 | 0.04 | 0.65658 | 0.00000 | 0.00000 | 0.28 | 10946.42 |
| 2503 | 2025.07.03 15:32 | close | 894 | 0.04 | 0.65656 | 0.00000 | 0.00000 | 0.28 | 10946.70 |
| 2504 | 2025.07.03 15:32 | close | 893 | 0.04 | 0.65655 | 0.00000 | 0.00000 | 0.28 | 10946.98 |
| 2505 | 2025.07.03 15:32 | close | 892 | 0.04 | 0.65654 | 0.00000 | 0.00000 | 0.28 | 10947.26 |
| 2506 | 2025.07.03 15:32 | close | 891 | 0.04 | 0.65653 | 0.00000 | 0.00000 | 0.28 | 10947.54 |
| 2507 | 2025.07.03 15:32 | close | 890 | 0.04 | 0.65652 | 0.00000 | 0.00000 | 0.28 | 10947.82 |
| 2508 | 2025.07.03 15:32 | close | 889 | 0.04 | 0.65651 | 0.00000 | 0.00000 | 0.28 | 10948.10 |
| 2509 | 2025.07.03 15:32 | close | 888 | 0.04 | 0.65650 | 0.00000 | 0.00000 | 0.28 | 10948.38 |
| 2510 | 2025.07.03 15:32 | close | 887 | 0.04 | 0.65649 | 0.00000 | 0.00000 | 0.28 | 10948.66 |
| 2511 | 2025.07.03 15:32 | close | 886 | 0.04 | 0.65648 | 0.00000 | 0.00000 | 0.28 | 10948.94 |
| 2512 | 2025.07.03 15:32 | close | 885 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.28 | 10949.22 |
| 2513 | 2025.07.03 15:32 | close | 884 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.28 | 10949.50 |
| 2514 | 2025.07.03 15:32 | close | 883 | 0.04 | 0.65645 | 0.00000 | 0.00000 | 0.28 | 10949.78 |
| 2515 | 2025.07.03 15:32 | close | 882 | 0.04 | 0.65644 | 0.00000 | 0.00000 | 0.28 | 10950.06 |
| 2516 | 2025.07.03 15:32 | close | 881 | 0.04 | 0.65643 | 0.00000 | 0.00000 | 0.28 | 10950.34 |
| 2517 | 2025.07.03 15:32 | close | 430 | 0.05 | 0.65642 | 0.00000 | 0.00000 | 0.30 | 10950.64 |
| 2518 | 2025.07.03 15:32 | close | 880 | 0.04 | 0.65642 | 0.00000 | 0.00000 | 0.28 | 10950.92 |
| 2519 | 2025.07.03 15:32 | close | 431 | 0.05 | 0.65641 | 0.00000 | 0.00000 | 0.30 | 10951.22 |
| 2520 | 2025.07.03 15:32 | close | 432 | 0.05 | 0.65640 | 0.00000 | 0.00000 | 0.30 | 10951.52 |
| 2521 | 2025.07.03 15:32 | close | 433 | 0.05 | 0.65639 | 0.00000 | 0.00000 | 0.30 | 10951.82 |
| 2522 | 2025.07.03 15:32 | close | 435 | 0.05 | 0.65638 | 0.00000 | 0.00000 | 0.30 | 10952.12 |
| 2523 | 2025.07.03 15:32 | close | 436 | 0.05 | 0.65637 | 0.00000 | 0.00000 | 0.30 | 10952.42 |
| 2524 | 2025.07.03 15:32 | close | 865 | 0.04 | 0.65635 | 0.00000 | 0.00000 | 0.28 | 10952.70 |
| 2525 | 2025.07.03 15:32 | close | 866 | 0.04 | 0.65634 | 0.00000 | 0.00000 | 0.28 | 10952.98 |
| 2526 | 2025.07.03 15:32 | close | 867 | 0.04 | 0.65633 | 0.00000 | 0.00000 | 0.28 | 10953.26 |
| 2527 | 2025.07.03 15:32 | close | 868 | 0.04 | 0.65632 | 0.00000 | 0.00000 | 0.28 | 10953.54 |
| 2528 | 2025.07.03 15:32 | close | 869 | 0.04 | 0.65631 | 0.00000 | 0.00000 | 0.28 | 10953.82 |
| 2529 | 2025.07.03 15:32 | close | 870 | 0.04 | 0.65630 | 0.00000 | 0.00000 | 0.28 | 10954.10 |
| 2530 | 2025.07.03 15:32 | close | 871 | 0.04 | 0.65629 | 0.00000 | 0.00000 | 0.28 | 10954.38 |
| 2531 | 2025.07.03 15:33 | close | 872 | 0.04 | 0.65628 | 0.00000 | 0.00000 | 0.28 | 10954.66 |
| 2532 | 2025.07.03 15:33 | close | 873 | 0.04 | 0.65627 | 0.00000 | 0.00000 | 0.28 | 10954.94 |
| 2533 | 2025.07.03 15:33 | close | 874 | 0.04 | 0.65626 | 0.00000 | 0.00000 | 0.28 | 10955.22 |
| 2534 | 2025.07.03 15:33 | close | 875 | 0.04 | 0.65625 | 0.00000 | 0.00000 | 0.28 | 10955.50 |
| 2535 | 2025.07.03 15:33 | close | 876 | 0.04 | 0.65624 | 0.00000 | 0.00000 | 0.28 | 10955.78 |
| 2536 | 2025.07.03 15:33 | close | 877 | 0.04 | 0.65623 | 0.00000 | 0.00000 | 0.28 | 10956.06 |
| 2537 | 2025.07.03 15:33 | close | 878 | 0.04 | 0.65622 | 0.00000 | 0.00000 | 0.28 | 10956.34 |
| 2538 | 2025.07.03 15:33 | close | 356 | 0.05 | 0.65621 | 0.00000 | 0.00000 | 0.30 | 10956.64 |
| 2539 | 2025.07.03 15:33 | close | 879 | 0.04 | 0.65621 | 0.00000 | 0.00000 | 0.28 | 10956.92 |
| 2540 | 2025.07.03 15:33 | close | 357 | 0.05 | 0.65620 | 0.00000 | 0.00000 | 0.30 | 10957.22 |
| 2541 | 2025.07.03 15:33 | close | 358 | 0.05 | 0.65619 | 0.00000 | 0.00000 | 0.30 | 10957.52 |
| 2542 | 2025.07.03 15:33 | close | 359 | 0.05 | 0.65618 | 0.00000 | 0.00000 | 0.30 | 10957.82 |
| 2543 | 2025.07.03 15:33 | close | 360 | 0.05 | 0.65617 | 0.00000 | 0.00000 | 0.30 | 10958.12 |
| 2544 | 2025.07.03 15:33 | close | 361 | 0.05 | 0.65616 | 0.00000 | 0.00000 | 0.30 | 10958.42 |
| 2545 | 2025.07.03 15:33 | buy | 1476 | 0.04 | 0.65622 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.03 15:33 | buy | 1477 | 0.04 | 0.65623 | 0.00000 | 0.00000 | ||
| 2547 | 2025.07.03 15:34 | buy | 1478 | 0.04 | 0.65624 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.03 15:34 | buy | 1479 | 0.04 | 0.65625 | 0.00000 | 0.00000 | ||
| 2549 | 2025.07.03 15:34 | buy | 1480 | 0.04 | 0.65626 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.03 15:34 | buy | 1481 | 0.04 | 0.65627 | 0.00000 | 0.00000 | ||
| 2551 | 2025.07.03 15:34 | buy | 1482 | 0.04 | 0.65628 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.03 15:34 | buy | 1483 | 0.04 | 0.65629 | 0.00000 | 0.00000 | ||
| 2553 | 2025.07.03 15:34 | buy | 1484 | 0.04 | 0.65630 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.03 15:34 | buy | 1485 | 0.04 | 0.65631 | 0.00000 | 0.00000 | ||
| 2555 | 2025.07.03 15:34 | buy | 1486 | 0.04 | 0.65632 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.03 15:34 | buy | 1487 | 0.04 | 0.65633 | 0.00000 | 0.00000 | ||
| 2557 | 2025.07.03 15:35 | buy | 1488 | 0.04 | 0.65634 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.03 15:35 | buy | 1489 | 0.04 | 0.65635 | 0.00000 | 0.00000 | ||
| 2559 | 2025.07.03 15:35 | buy | 1490 | 0.04 | 0.65636 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.03 15:35 | buy | 1491 | 0.04 | 0.65637 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.03 15:35 | buy | 1492 | 0.04 | 0.65638 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.03 15:35 | buy | 1493 | 0.04 | 0.65639 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.03 15:35 | buy | 1494 | 0.04 | 0.65640 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.03 15:35 | buy | 1495 | 0.04 | 0.65641 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.03 15:35 | close | 1476 | 0.04 | 0.65629 | 0.00000 | 0.00000 | 0.28 | 10958.70 |
| 2566 | 2025.07.03 15:35 | buy | 1496 | 0.04 | 0.65642 | 0.00000 | 0.00000 | ||
| 2567 | 2025.07.03 15:35 | close | 1477 | 0.04 | 0.65630 | 0.00000 | 0.00000 | 0.28 | 10958.98 |
| 2568 | 2025.07.03 15:35 | buy | 1497 | 0.04 | 0.65643 | 0.00000 | 0.00000 | ||
| 2569 | 2025.07.03 15:35 | close | 1478 | 0.04 | 0.65631 | 0.00000 | 0.00000 | 0.28 | 10959.26 |
| 2570 | 2025.07.03 15:35 | buy | 1498 | 0.04 | 0.65644 | 0.00000 | 0.00000 | ||
| 2571 | 2025.07.03 15:36 | close | 1479 | 0.04 | 0.65632 | 0.00000 | 0.00000 | 0.28 | 10959.54 |
| 2572 | 2025.07.03 15:36 | buy | 1499 | 0.04 | 0.65645 | 0.00000 | 0.00000 | ||
| 2573 | 2025.07.03 15:36 | close | 1480 | 0.04 | 0.65633 | 0.00000 | 0.00000 | 0.28 | 10959.82 |
| 2574 | 2025.07.03 15:36 | buy | 1500 | 0.04 | 0.65646 | 0.00000 | 0.00000 | ||
| 2575 | 2025.07.03 15:36 | close | 1481 | 0.04 | 0.65634 | 0.00000 | 0.00000 | 0.28 | 10960.10 |
| 2576 | 2025.07.03 15:36 | buy | 1501 | 0.04 | 0.65647 | 0.00000 | 0.00000 | ||
| 2577 | 2025.07.03 15:36 | close | 1482 | 0.04 | 0.65635 | 0.00000 | 0.00000 | 0.28 | 10960.38 |
| 2578 | 2025.07.03 15:36 | buy | 1502 | 0.04 | 0.65648 | 0.00000 | 0.00000 | ||
| 2579 | 2025.07.03 15:36 | close | 1483 | 0.04 | 0.65636 | 0.00000 | 0.00000 | 0.28 | 10960.66 |
| 2580 | 2025.07.03 15:36 | buy | 1503 | 0.04 | 0.65649 | 0.00000 | 0.00000 | ||
| 2581 | 2025.07.03 15:36 | close | 1484 | 0.04 | 0.65637 | 0.00000 | 0.00000 | 0.28 | 10960.94 |
| 2582 | 2025.07.03 15:36 | buy | 1504 | 0.04 | 0.65650 | 0.00000 | 0.00000 | ||
| 2583 | 2025.07.03 15:36 | sell | 1505 | 0.04 | 0.65630 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.03 15:36 | sell | 1506 | 0.04 | 0.65629 | 0.00000 | 0.00000 | ||
| 2585 | 2025.07.03 15:36 | sell | 1507 | 0.04 | 0.65628 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.03 15:36 | sell | 1508 | 0.04 | 0.65627 | 0.00000 | 0.00000 | ||
| 2587 | 2025.07.03 15:36 | sell | 1509 | 0.04 | 0.65626 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.03 15:36 | sell | 1510 | 0.04 | 0.65625 | 0.00000 | 0.00000 | ||
| 2589 | 2025.07.03 15:36 | sell | 1511 | 0.04 | 0.65624 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.03 15:36 | sell | 1512 | 0.04 | 0.65623 | 0.00000 | 0.00000 | ||
| 2591 | 2025.07.03 15:37 | sell | 1513 | 0.04 | 0.65622 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.03 15:38 | close | 1280 | 0.12 | 0.65575 | 0.00000 | 0.00000 | 1.92 | 10962.86 |
| 2593 | 2025.07.03 15:38 | close | 1279 | 0.12 | 0.65556 | 0.00000 | 0.00000 | 1.80 | 10964.66 |
| 2594 | 2025.07.03 15:39 | close | 1278 | 0.12 | 0.65536 | 0.00000 | 0.00000 | 1.80 | 10966.46 |
| 2595 | 2025.07.03 15:39 | close | 1277 | 0.12 | 0.65515 | 0.00000 | 0.00000 | 1.92 | 10968.38 |
| 2596 | 2025.07.03 15:44 | close | 1276 | 0.12 | 0.65495 | 0.00000 | 0.00000 | 1.92 | 10970.30 |
| 2597 | 2025.07.03 15:44 | close | 1275 | 0.12 | 0.65475 | 0.00000 | 0.00000 | 1.92 | 10972.22 |
| 2598 | 2025.07.03 15:45 | close | 1266 | 0.12 | 0.65448 | 0.00000 | 0.00000 | 1.80 | 10974.02 |
| 2599 | 2025.07.03 15:45 | sell | 1514 | 0.04 | 0.65426 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.03 15:45 | sell | 1515 | 0.04 | 0.65425 | 0.00000 | 0.00000 | ||
| 2601 | 2025.07.03 15:45 | sell | 1516 | 0.04 | 0.65424 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.03 15:45 | sell | 1517 | 0.04 | 0.65423 | 0.00000 | 0.00000 | ||
| 2603 | 2025.07.03 15:45 | sell | 1518 | 0.04 | 0.65422 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.03 15:45 | sell | 1519 | 0.04 | 0.65421 | 0.00000 | 0.00000 | ||
| 2605 | 2025.07.03 15:45 | sell | 1520 | 0.04 | 0.65420 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.03 15:45 | sell | 1521 | 0.04 | 0.65419 | 0.00000 | 0.00000 | ||
| 2607 | 2025.07.03 15:45 | sell | 1522 | 0.04 | 0.65418 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.03 15:45 | sell | 1523 | 0.04 | 0.65417 | 0.00000 | 0.00000 | ||
| 2609 | 2025.07.03 15:45 | sell | 1524 | 0.04 | 0.65416 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.03 15:45 | sell | 1525 | 0.04 | 0.65415 | 0.00000 | 0.00000 | ||
| 2611 | 2025.07.03 15:45 | sell | 1526 | 0.04 | 0.65414 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.03 15:45 | sell | 1527 | 0.04 | 0.65413 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.03 15:45 | sell | 1528 | 0.04 | 0.65412 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.03 15:45 | sell | 1529 | 0.04 | 0.65411 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.03 15:45 | sell | 1530 | 0.04 | 0.65410 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.03 15:45 | sell | 1531 | 0.04 | 0.65409 | 0.00000 | 0.00000 | ||
| 2617 | 2025.07.03 15:45 | close | 236 | 0.05 | 0.65423 | 0.00000 | 0.00000 | 9.20 | 10983.22 |
| 2618 | 2025.07.03 15:45 | sell | 1532 | 0.04 | 0.65408 | 0.00000 | 0.00000 | ||
| 2619 | 2025.07.03 15:45 | close | 237 | 0.05 | 0.65422 | 0.00000 | 0.00000 | 9.20 | 10992.42 |
| 2620 | 2025.07.03 15:45 | sell | 1533 | 0.04 | 0.65407 | 0.00000 | 0.00000 | ||
| 2621 | 2025.07.03 15:45 | close | 238 | 0.05 | 0.65421 | 0.00000 | 0.00000 | 9.20 | 11001.62 |
| 2622 | 2025.07.03 15:45 | sell | 1534 | 0.04 | 0.65406 | 0.00000 | 0.00000 | ||
| 2623 | 2025.07.03 15:45 | close | 239 | 0.05 | 0.65420 | 0.00000 | 0.00000 | 9.20 | 11010.82 |
| 2624 | 2025.07.03 15:45 | sell | 1535 | 0.04 | 0.65405 | 0.00000 | 0.00000 | ||
| 2625 | 2025.07.03 15:45 | close | 240 | 0.05 | 0.65419 | 0.00000 | 0.00000 | 9.15 | 11019.97 |
| 2626 | 2025.07.03 15:45 | sell | 1536 | 0.04 | 0.65404 | 0.00000 | 0.00000 | ||
| 2627 | 2025.07.03 15:45 | close | 241 | 0.05 | 0.65418 | 0.00000 | 0.00000 | 9.15 | 11029.12 |
| 2628 | 2025.07.03 15:45 | sell | 1537 | 0.04 | 0.65403 | 0.00000 | 0.00000 | ||
| 2629 | 2025.07.03 15:45 | close | 242 | 0.05 | 0.65417 | 0.00000 | 0.00000 | 9.15 | 11038.27 |
| 2630 | 2025.07.03 15:45 | sell | 1538 | 0.04 | 0.65402 | 0.00000 | 0.00000 | ||
| 2631 | 2025.07.03 15:45 | close | 243 | 0.05 | 0.65416 | 0.00000 | 0.00000 | 9.10 | 11047.37 |
| 2632 | 2025.07.03 15:45 | sell | 1539 | 0.04 | 0.65401 | 0.00000 | 0.00000 | ||
| 2633 | 2025.07.03 15:45 | close | 244 | 0.05 | 0.65415 | 0.00000 | 0.00000 | 9.10 | 11056.47 |
| 2634 | 2025.07.03 15:45 | sell | 1540 | 0.04 | 0.65400 | 0.00000 | 0.00000 | ||
| 2635 | 2025.07.03 15:45 | close | 245 | 0.05 | 0.65414 | 0.00000 | 0.00000 | 9.10 | 11065.57 |
| 2636 | 2025.07.03 15:45 | sell | 1541 | 0.04 | 0.65399 | 0.00000 | 0.00000 | ||
| 2637 | 2025.07.03 15:45 | close | 246 | 0.05 | 0.65413 | 0.00000 | 0.00000 | 9.05 | 11074.62 |
| 2638 | 2025.07.03 15:45 | sell | 1542 | 0.04 | 0.65398 | 0.00000 | 0.00000 | ||
| 2639 | 2025.07.03 15:45 | close | 247 | 0.05 | 0.65412 | 0.00000 | 0.00000 | 9.05 | 11083.67 |
| 2640 | 2025.07.03 15:46 | sell | 1543 | 0.04 | 0.65397 | 0.00000 | 0.00000 | ||
| 2641 | 2025.07.03 15:46 | close | 248 | 0.05 | 0.65411 | 0.00000 | 0.00000 | 9.05 | 11092.72 |
| 2642 | 2025.07.03 15:46 | sell | 1544 | 0.04 | 0.65396 | 0.00000 | 0.00000 | ||
| 2643 | 2025.07.03 15:46 | close | 249 | 0.05 | 0.65410 | 0.00000 | 0.00000 | 9.00 | 11101.72 |
| 2644 | 2025.07.03 15:46 | sell | 1545 | 0.04 | 0.65395 | 0.00000 | 0.00000 | ||
| 2645 | 2025.07.03 15:46 | close | 250 | 0.05 | 0.65409 | 0.00000 | 0.00000 | 9.00 | 11110.72 |
| 2646 | 2025.07.03 15:46 | sell | 1546 | 0.04 | 0.65394 | 0.00000 | 0.00000 | ||
| 2647 | 2025.07.03 15:46 | close | 251 | 0.05 | 0.65408 | 0.00000 | 0.00000 | 9.00 | 11119.72 |
| 2648 | 2025.07.03 15:46 | sell | 1547 | 0.04 | 0.65393 | 0.00000 | 0.00000 | ||
| 2649 | 2025.07.03 15:46 | close | 252 | 0.05 | 0.65407 | 0.00000 | 0.00000 | 8.95 | 11128.67 |
| 2650 | 2025.07.03 15:46 | sell | 1548 | 0.04 | 0.65392 | 0.00000 | 0.00000 | ||
| 2651 | 2025.07.03 15:46 | close | 253 | 0.05 | 0.65406 | 0.00000 | 0.00000 | 8.95 | 11137.62 |
| 2652 | 2025.07.03 15:46 | sell | 1549 | 0.04 | 0.65391 | 0.00000 | 0.00000 | ||
| 2653 | 2025.07.03 15:46 | close | 254 | 0.05 | 0.65405 | 0.00000 | 0.00000 | 8.95 | 11146.57 |
| 2654 | 2025.07.03 15:46 | sell | 1550 | 0.04 | 0.65390 | 0.00000 | 0.00000 | ||
| 2655 | 2025.07.03 15:46 | close | 255 | 0.05 | 0.65404 | 0.00000 | 0.00000 | 8.90 | 11155.47 |
| 2656 | 2025.07.03 15:46 | sell | 1551 | 0.04 | 0.65389 | 0.00000 | 0.00000 | ||
| 2657 | 2025.07.03 15:46 | close | 256 | 0.05 | 0.65403 | 0.00000 | 0.00000 | 8.90 | 11164.37 |
| 2658 | 2025.07.03 15:46 | sell | 1552 | 0.04 | 0.65388 | 0.00000 | 0.00000 | ||
| 2659 | 2025.07.03 15:46 | close | 257 | 0.05 | 0.65402 | 0.00000 | 0.00000 | 8.90 | 11173.27 |
| 2660 | 2025.07.03 15:46 | sell | 1553 | 0.04 | 0.65387 | 0.00000 | 0.00000 | ||
| 2661 | 2025.07.03 15:46 | close | 258 | 0.05 | 0.65401 | 0.00000 | 0.00000 | 8.90 | 11182.17 |
| 2662 | 2025.07.03 15:46 | sell | 1554 | 0.04 | 0.65386 | 0.00000 | 0.00000 | ||
| 2663 | 2025.07.03 15:46 | close | 259 | 0.05 | 0.65400 | 0.00000 | 0.00000 | 8.85 | 11191.02 |
| 2664 | 2025.07.03 15:46 | sell | 1555 | 0.04 | 0.65385 | 0.00000 | 0.00000 | ||
| 2665 | 2025.07.03 15:46 | close | 260 | 0.05 | 0.65399 | 0.00000 | 0.00000 | 8.85 | 11199.87 |
| 2666 | 2025.07.03 15:46 | sell | 1556 | 0.04 | 0.65384 | 0.00000 | 0.00000 | ||
| 2667 | 2025.07.03 15:46 | close | 261 | 0.05 | 0.65398 | 0.00000 | 0.00000 | 8.85 | 11208.72 |
| 2668 | 2025.07.03 15:46 | sell | 1557 | 0.04 | 0.65383 | 0.00000 | 0.00000 | ||
| 2669 | 2025.07.03 15:46 | close | 262 | 0.05 | 0.65397 | 0.00000 | 0.00000 | 8.80 | 11217.52 |
| 2670 | 2025.07.03 15:46 | sell | 1558 | 0.04 | 0.65382 | 0.00000 | 0.00000 | ||
| 2671 | 2025.07.03 15:46 | close | 263 | 0.05 | 0.65396 | 0.00000 | 0.00000 | 8.80 | 11226.32 |
| 2672 | 2025.07.03 15:46 | sell | 1559 | 0.04 | 0.65381 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.03 15:46 | close | 264 | 0.05 | 0.65395 | 0.00000 | 0.00000 | 8.80 | 11235.12 |
| 2674 | 2025.07.03 15:46 | sell | 1560 | 0.04 | 0.65380 | 0.00000 | 0.00000 | ||
| 2675 | 2025.07.03 15:46 | close | 265 | 0.05 | 0.65394 | 0.00000 | 0.00000 | 8.75 | 11243.87 |
| 2676 | 2025.07.03 15:46 | sell | 1561 | 0.04 | 0.65379 | 0.00000 | 0.00000 | ||
| 2677 | 2025.07.03 15:46 | close | 266 | 0.05 | 0.65393 | 0.00000 | 0.00000 | 8.75 | 11252.62 |
| 2678 | 2025.07.03 15:46 | sell | 1562 | 0.04 | 0.65378 | 0.00000 | 0.00000 | ||
| 2679 | 2025.07.03 15:46 | close | 267 | 0.05 | 0.65392 | 0.00000 | 0.00000 | 8.75 | 11261.37 |
| 2680 | 2025.07.03 15:46 | sell | 1563 | 0.04 | 0.65377 | 0.00000 | 0.00000 | ||
| 2681 | 2025.07.03 15:46 | close | 268 | 0.05 | 0.65391 | 0.00000 | 0.00000 | 8.70 | 11270.07 |
| 2682 | 2025.07.03 15:46 | sell | 1564 | 0.04 | 0.65376 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.03 15:46 | close | 269 | 0.05 | 0.65390 | 0.00000 | 0.00000 | 8.70 | 11278.77 |
| 2684 | 2025.07.03 15:46 | sell | 1565 | 0.04 | 0.65375 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.03 15:46 | close | 270 | 0.05 | 0.65389 | 0.00000 | 0.00000 | 8.70 | 11287.47 |
| 2686 | 2025.07.03 15:46 | sell | 1566 | 0.04 | 0.65374 | 0.00000 | 0.00000 | ||
| 2687 | 2025.07.03 15:46 | close | 271 | 0.05 | 0.65388 | 0.00000 | 0.00000 | 8.70 | 11296.17 |
| 2688 | 2025.07.03 15:46 | sell | 1567 | 0.04 | 0.65373 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.03 15:46 | close | 272 | 0.05 | 0.65387 | 0.00000 | 0.00000 | 8.95 | 11305.12 |
| 2690 | 2025.07.03 15:46 | sell | 1568 | 0.04 | 0.65372 | 0.00000 | 0.00000 | ||
| 2691 | 2025.07.03 15:46 | close | 273 | 0.05 | 0.65386 | 0.00000 | 0.00000 | 9.20 | 11314.32 |
| 2692 | 2025.07.03 15:46 | sell | 1569 | 0.04 | 0.65371 | 0.00000 | 0.00000 | ||
| 2693 | 2025.07.03 15:46 | close | 274 | 0.05 | 0.65385 | 0.00000 | 0.00000 | 9.45 | 11323.77 |
| 2694 | 2025.07.03 15:46 | sell | 1570 | 0.04 | 0.65370 | 0.00000 | 0.00000 | ||
| 2695 | 2025.07.03 15:46 | close | 275 | 0.05 | 0.65384 | 0.00000 | 0.00000 | 9.70 | 11333.47 |
| 2696 | 2025.07.03 15:46 | sell | 1571 | 0.04 | 0.65369 | 0.00000 | 0.00000 | ||
| 2697 | 2025.07.03 15:46 | close | 276 | 0.05 | 0.65383 | 0.00000 | 0.00000 | 10.00 | 11343.47 |
| 2698 | 2025.07.03 15:46 | sell | 1572 | 0.04 | 0.65368 | 0.00000 | 0.00000 | ||
| 2699 | 2025.07.03 15:46 | close | 277 | 0.05 | 0.65382 | 0.00000 | 0.00000 | 10.25 | 11353.72 |
| 2700 | 2025.07.03 15:46 | sell | 1573 | 0.04 | 0.65367 | 0.00000 | 0.00000 | ||
| 2701 | 2025.07.03 15:46 | close | 278 | 0.05 | 0.65381 | 0.00000 | 0.00000 | 10.50 | 11364.22 |
| 2702 | 2025.07.03 15:46 | sell | 1574 | 0.04 | 0.65366 | 0.00000 | 0.00000 | ||
| 2703 | 2025.07.03 15:46 | close | 279 | 0.05 | 0.65380 | 0.00000 | 0.00000 | 10.75 | 11374.97 |
| 2704 | 2025.07.03 15:46 | sell | 1575 | 0.04 | 0.65365 | 0.00000 | 0.00000 | ||
| 2705 | 2025.07.03 15:46 | close | 281 | 0.05 | 0.65379 | 0.00000 | 0.00000 | 11.00 | 11385.97 |
| 2706 | 2025.07.03 15:46 | sell | 1576 | 0.04 | 0.65364 | 0.00000 | 0.00000 | ||
| 2707 | 2025.07.03 15:46 | close | 282 | 0.05 | 0.65378 | 0.00000 | 0.00000 | 11.25 | 11397.22 |
| 2708 | 2025.07.03 15:48 | sell | 1577 | 0.12 | 0.65405 | 0.00000 | 0.00000 | ||
| 2709 | 2025.07.03 15:48 | close | 283 | 0.05 | 0.65417 | 0.00000 | 0.00000 | 9.55 | 11406.77 |
| 2710 | 2025.07.03 15:49 | sell | 1578 | 0.12 | 0.65425 | 0.00000 | 0.00000 | ||
| 2711 | 2025.07.03 15:49 | close | 284 | 0.05 | 0.65437 | 0.00000 | 0.00000 | 8.75 | 11415.52 |
| 2712 | 2025.07.03 15:54 | sell | 1579 | 0.12 | 0.65445 | 0.00000 | 0.00000 | ||
| 2713 | 2025.07.03 15:54 | close | 285 | 0.05 | 0.65457 | 0.00000 | 0.00000 | 5.20 | 11420.72 |
| 2714 | 2025.07.03 15:55 | sell | 1580 | 0.12 | 0.65465 | 0.00000 | 0.00000 | ||
| 2715 | 2025.07.03 15:55 | close | 286 | 0.05 | 0.65477 | 0.00000 | 0.00000 | 4.15 | 11424.87 |
| 2716 | 2025.07.03 15:56 | sell | 1581 | 0.12 | 0.65485 | 0.00000 | 0.00000 | ||
| 2717 | 2025.07.03 15:56 | close | 287 | 0.05 | 0.65497 | 0.00000 | 0.00000 | 3.10 | 11427.97 |
| 2718 | 2025.07.03 15:56 | close | 1581 | 0.12 | 0.65469 | 0.00000 | 0.00000 | 1.92 | 11429.89 |
| 2719 | 2025.07.03 16:01 | close | 1580 | 0.12 | 0.65449 | 0.00000 | 0.00000 | 1.92 | 11431.81 |
| 2720 | 2025.07.03 16:06 | close | 1579 | 0.12 | 0.65429 | 0.00000 | 0.00000 | 1.92 | 11433.73 |
| 2721 | 2025.07.03 16:08 | sell | 1582 | 0.12 | 0.65445 | 0.00000 | 0.00000 | ||
| 2722 | 2025.07.03 16:08 | sell | 1583 | 0.12 | 0.65465 | 0.00000 | 0.00000 | ||
| 2723 | 2025.07.03 16:09 | sell | 1584 | 0.12 | 0.65485 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.03 16:09 | sell | 1585 | 0.12 | 0.65505 | 0.00000 | 0.00000 | ||
| 2725 | 2025.07.03 16:13 | sell | 1586 | 0.12 | 0.65525 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.03 16:13 | sell | 1587 | 0.12 | 0.65545 | 0.00000 | 0.00000 | ||
| 2727 | 2025.07.03 16:14 | sell | 1588 | 0.04 | 0.65559 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.03 16:14 | sell | 1589 | 0.04 | 0.65560 | 0.00000 | 0.00000 | ||
| 2729 | 2025.07.03 16:14 | sell | 1590 | 0.04 | 0.65561 | 0.00000 | 0.00000 | ||
| 2730 | 2025.07.03 16:14 | sell | 1591 | 0.04 | 0.65562 | 0.00000 | 0.00000 | ||
| 2731 | 2025.07.03 16:14 | sell | 1592 | 0.04 | 0.65563 | 0.00000 | 0.00000 | ||
| 2732 | 2025.07.03 16:14 | sell | 1593 | 0.04 | 0.65564 | 0.00000 | 0.00000 | ||
| 2733 | 2025.07.03 16:14 | sell | 1594 | 0.04 | 0.65565 | 0.00000 | 0.00000 | ||
| 2734 | 2025.07.03 16:14 | sell | 1595 | 0.12 | 0.65564 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.03 16:14 | sell | 1596 | 0.04 | 0.65566 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.03 16:14 | sell | 1597 | 0.04 | 0.65567 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.03 16:14 | sell | 1598 | 0.04 | 0.65568 | 0.00000 | 0.00000 | ||
| 2738 | 2025.07.03 16:14 | sell | 1599 | 0.04 | 0.65569 | 0.00000 | 0.00000 | ||
| 2739 | 2025.07.03 16:14 | sell | 1600 | 0.04 | 0.65570 | 0.00000 | 0.00000 | ||
| 2740 | 2025.07.03 16:14 | sell | 1601 | 0.04 | 0.65571 | 0.00000 | 0.00000 | ||
| 2741 | 2025.07.03 16:14 | sell | 1602 | 0.04 | 0.65572 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.03 16:14 | sell | 1603 | 0.04 | 0.65573 | 0.00000 | 0.00000 | ||
| 2743 | 2025.07.03 16:14 | sell | 1604 | 0.04 | 0.65574 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.03 16:14 | sell | 1605 | 0.04 | 0.65575 | 0.00000 | 0.00000 | ||
| 2745 | 2025.07.03 16:14 | sell | 1606 | 0.04 | 0.65576 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.03 16:14 | sell | 1607 | 0.04 | 0.65577 | 0.00000 | 0.00000 | ||
| 2747 | 2025.07.03 16:14 | sell | 1608 | 0.04 | 0.65578 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.03 16:14 | sell | 1609 | 0.04 | 0.65579 | 0.00000 | 0.00000 | ||
| 2749 | 2025.07.03 16:14 | sell | 1610 | 0.04 | 0.65580 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.03 16:14 | sell | 1611 | 0.04 | 0.65581 | 0.00000 | 0.00000 | ||
| 2751 | 2025.07.03 16:14 | sell | 1612 | 0.04 | 0.65582 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.03 16:14 | sell | 1613 | 0.04 | 0.65583 | 0.00000 | 0.00000 | ||
| 2753 | 2025.07.03 16:14 | sell | 1614 | 0.04 | 0.65584 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.03 16:14 | sell | 1615 | 0.04 | 0.65585 | 0.00000 | 0.00000 | ||
| 2755 | 2025.07.03 16:14 | sell | 1616 | 0.12 | 0.65584 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.03 16:14 | sell | 1617 | 0.04 | 0.65586 | 0.00000 | 0.00000 | ||
| 2757 | 2025.07.03 16:14 | sell | 1618 | 0.04 | 0.65587 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.03 16:14 | sell | 1619 | 0.04 | 0.65588 | 0.00000 | 0.00000 | ||
| 2759 | 2025.07.03 16:14 | sell | 1620 | 0.04 | 0.65589 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.03 16:14 | sell | 1621 | 0.04 | 0.65590 | 0.00000 | 0.00000 | ||
| 2761 | 2025.07.03 16:14 | sell | 1622 | 0.04 | 0.65591 | 0.00000 | 0.00000 | ||
| 2762 | 2025.07.03 16:18 | sell | 1623 | 0.04 | 0.65592 | 0.00000 | 0.00000 | ||
| 2763 | 2025.07.03 16:18 | sell | 1624 | 0.04 | 0.65593 | 0.00000 | 0.00000 | ||
| 2764 | 2025.07.03 16:18 | sell | 1625 | 0.04 | 0.65594 | 0.00000 | 0.00000 | ||
| 2765 | 2025.07.03 16:18 | sell | 1626 | 0.04 | 0.65595 | 0.00000 | 0.00000 | ||
| 2766 | 2025.07.03 16:18 | sell | 1627 | 0.04 | 0.65596 | 0.00000 | 0.00000 | ||
| 2767 | 2025.07.03 16:18 | sell | 1628 | 0.04 | 0.65597 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.03 16:18 | sell | 1629 | 0.04 | 0.65598 | 0.00000 | 0.00000 | ||
| 2769 | 2025.07.03 16:18 | sell | 1630 | 0.04 | 0.65599 | 0.00000 | 0.00000 | ||
| 2770 | 2025.07.03 16:18 | sell | 1631 | 0.04 | 0.65600 | 0.00000 | 0.00000 | ||
| 2771 | 2025.07.03 16:18 | sell | 1632 | 0.04 | 0.65601 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.03 16:18 | sell | 1633 | 0.04 | 0.65602 | 0.00000 | 0.00000 | ||
| 2773 | 2025.07.03 16:18 | sell | 1634 | 0.04 | 0.65603 | 0.00000 | 0.00000 | ||
| 2774 | 2025.07.03 16:18 | sell | 1635 | 0.04 | 0.65604 | 0.00000 | 0.00000 | ||
| 2775 | 2025.07.03 16:18 | sell | 1636 | 0.04 | 0.65605 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.03 16:18 | sell | 1637 | 0.12 | 0.65604 | 0.00000 | 0.00000 | ||
| 2777 | 2025.07.03 16:18 | sell | 1638 | 0.04 | 0.65606 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.03 16:18 | sell | 1639 | 0.04 | 0.65607 | 0.00000 | 0.00000 | ||
| 2779 | 2025.07.03 16:27 | close | 1637 | 0.12 | 0.65588 | 0.00000 | 0.00000 | 1.92 | 11435.65 |
| 2780 | 2025.07.03 16:27 | buy | 1640 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.03 16:49 | close | 1454 | 0.12 | 0.65761 | 0.00000 | 0.00000 | 1.92 | 11437.57 |
| 2782 | 2025.07.03 16:57 | buy | 1641 | 0.04 | 0.65685 | 0.00000 | 0.00000 | ||
| 2783 | 2025.07.03 17:19 | close | 1453 | 0.12 | 0.65780 | 0.00000 | 0.00000 | 1.80 | 11439.37 |
| 2784 | 2025.07.03 17:26 | buy | 1642 | 0.12 | 0.65762 | 0.00000 | 0.00000 | ||
| 2785 | 2025.07.04 00:25 | close | 1485 | 0.04 | 0.65652 | 0.00000 | 0.00000 | 0.84 | 11440.21 |
| 2786 | 2025.07.04 00:26 | close | 1486 | 0.04 | 0.65651 | 0.00000 | 0.00000 | 0.76 | 11440.97 |
| 2787 | 2025.07.04 00:26 | close | 1487 | 0.04 | 0.65650 | 0.00000 | 0.00000 | 0.68 | 11441.65 |
| 2788 | 2025.07.04 00:26 | close | 1488 | 0.04 | 0.65649 | 0.00000 | 0.00000 | 0.60 | 11442.25 |
| 2789 | 2025.07.04 00:26 | close | 1489 | 0.04 | 0.65648 | 0.00000 | 0.00000 | 0.52 | 11442.77 |
| 2790 | 2025.07.04 00:26 | close | 1490 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.44 | 11443.21 |
| 2791 | 2025.07.04 00:26 | close | 1491 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.36 | 11443.57 |
| 2792 | 2025.07.04 00:30 | close | 1492 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.32 | 11443.89 |
| 2793 | 2025.07.04 00:30 | close | 1493 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.32 | 11444.21 |
| 2794 | 2025.07.04 00:30 | close | 1494 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.24 | 11444.45 |
| 2795 | 2025.07.04 00:30 | close | 1495 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.24 | 11444.69 |
| 2796 | 2025.07.04 00:30 | close | 1496 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.16 | 11444.85 |
| 2797 | 2025.07.04 00:30 | close | 1497 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.16 | 11445.01 |
| 2798 | 2025.07.04 00:30 | close | 1498 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.08 | 11445.09 |
| 2799 | 2025.07.04 00:30 | close | 1499 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.08 | 11445.17 |
| 2800 | 2025.07.04 00:30 | close | 1500 | 0.04 | 0.65646 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2801 | 2025.07.04 00:30 | close | 1501 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2802 | 2025.07.04 00:30 | sell | 1643 | 0.04 | 0.65646 | 0.00000 | 0.00000 | ||
| 2803 | 2025.07.04 00:30 | buy | 1644 | 0.04 | 0.65660 | 0.00000 | 0.00000 | ||
| 2804 | 2025.07.04 00:30 | buy | 1645 | 0.04 | 0.65659 | 0.00000 | 0.00000 | ||
| 2805 | 2025.07.04 00:30 | buy | 1646 | 0.12 | 0.65660 | 0.00000 | 0.00000 | ||
| 2806 | 2025.07.04 00:33 | close | 1502 | 0.04 | 0.65648 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2807 | 2025.07.04 00:33 | sell | 1647 | 0.04 | 0.65647 | 0.00000 | 0.00000 | ||
| 2808 | 2025.07.04 00:33 | buy | 1648 | 0.04 | 0.65661 | 0.00000 | 0.00000 | ||
| 2809 | 2025.07.04 00:33 | close | 1503 | 0.04 | 0.65649 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2810 | 2025.07.04 00:33 | sell | 1649 | 0.04 | 0.65648 | 0.00000 | 0.00000 | ||
| 2811 | 2025.07.04 00:33 | buy | 1650 | 0.04 | 0.65662 | 0.00000 | 0.00000 | ||
| 2812 | 2025.07.04 00:34 | close | 1504 | 0.04 | 0.65650 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2813 | 2025.07.04 00:34 | sell | 1651 | 0.04 | 0.65649 | 0.00000 | 0.00000 | ||
| 2814 | 2025.07.04 00:34 | buy | 1652 | 0.04 | 0.65663 | 0.00000 | 0.00000 | ||
| 2815 | 2025.07.04 00:34 | buy | 1653 | 0.04 | 0.65664 | 0.00000 | 0.00000 | ||
| 2816 | 2025.07.04 00:36 | sell | 1654 | 0.04 | 0.65645 | 0.00000 | 0.00000 | ||
| 2817 | 2025.07.04 00:36 | sell | 1655 | 0.04 | 0.65644 | 0.00000 | 0.00000 | ||
| 2818 | 2025.07.04 00:36 | sell | 1656 | 0.04 | 0.65643 | 0.00000 | 0.00000 | ||
| 2819 | 2025.07.04 00:37 | sell | 1657 | 0.04 | 0.65642 | 0.00000 | 0.00000 | ||
| 2820 | 2025.07.04 00:37 | sell | 1658 | 0.04 | 0.65641 | 0.00000 | 0.00000 | ||
| 2821 | 2025.07.04 00:38 | buy | 1659 | 0.04 | 0.65665 | 0.00000 | 0.00000 | ||
| 2822 | 2025.07.04 00:38 | buy | 1660 | 0.04 | 0.65666 | 0.00000 | 0.00000 | ||
| 2823 | 2025.07.04 00:38 | buy | 1661 | 0.04 | 0.65667 | 0.00000 | 0.00000 | ||
| 2824 | 2025.07.04 00:38 | buy | 1662 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2825 | 2025.07.04 00:39 | close | 1645 | 0.04 | 0.65659 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2826 | 2025.07.04 00:39 | close | 1644 | 0.04 | 0.65660 | 0.00000 | 0.00000 | 0.00 | 11445.17 |
| 2827 | 2025.07.04 00:39 | close | 1646 | 0.12 | 0.65661 | 0.00000 | 0.00000 | 0.12 | 11445.29 |
| 2828 | 2025.07.04 00:39 | close | 1648 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 0.04 | 11445.33 |
| 2829 | 2025.07.04 00:39 | close | 1650 | 0.04 | 0.65663 | 0.00000 | 0.00000 | 0.04 | 11445.37 |
| 2830 | 2025.07.04 00:39 | close | 1652 | 0.04 | 0.65664 | 0.00000 | 0.00000 | 0.04 | 11445.41 |
| 2831 | 2025.07.04 00:40 | close | 1653 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.04 | 11445.45 |
| 2832 | 2025.07.04 00:40 | sell | 1663 | 0.04 | 0.65664 | 0.00000 | 0.00000 | ||
| 2833 | 2025.07.04 00:40 | close | 1659 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2834 | 2025.07.04 00:40 | buy | 1664 | 0.04 | 0.65677 | 0.00000 | 0.00000 | ||
| 2835 | 2025.07.04 00:40 | sell | 1665 | 0.04 | 0.65665 | 0.00000 | 0.00000 | ||
| 2836 | 2025.07.04 00:40 | buy | 1666 | 0.04 | 0.65678 | 0.00000 | 0.00000 | ||
| 2837 | 2025.07.04 00:40 | buy | 1667 | 0.04 | 0.65676 | 0.00000 | 0.00000 | ||
| 2838 | 2025.07.04 00:40 | sell | 1668 | 0.04 | 0.65663 | 0.00000 | 0.00000 | ||
| 2839 | 2025.07.04 00:41 | buy | 1669 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.04 00:41 | sell | 1670 | 0.04 | 0.65662 | 0.00000 | 0.00000 | ||
| 2841 | 2025.07.04 00:43 | close | 1660 | 0.04 | 0.65666 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2842 | 2025.07.04 00:43 | close | 1661 | 0.04 | 0.65667 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2843 | 2025.07.04 00:43 | close | 1662 | 0.04 | 0.65668 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2844 | 2025.07.04 00:43 | sell | 1671 | 0.04 | 0.65669 | 0.00000 | 0.00000 | ||
| 2845 | 2025.07.04 00:43 | buy | 1672 | 0.04 | 0.65683 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.04 00:43 | buy | 1673 | 0.04 | 0.65684 | 0.00000 | 0.00000 | ||
| 2847 | 2025.07.04 00:44 | close | 1640 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2848 | 2025.07.04 00:44 | sell | 1674 | 0.04 | 0.65674 | 0.00000 | 0.00000 | ||
| 2849 | 2025.07.04 00:44 | close | 1669 | 0.04 | 0.65675 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2850 | 2025.07.04 00:44 | close | 1667 | 0.04 | 0.65676 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2851 | 2025.07.04 00:44 | close | 1664 | 0.04 | 0.65677 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2852 | 2025.07.04 00:44 | close | 1666 | 0.04 | 0.65678 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2853 | 2025.07.04 00:44 | sell | 1675 | 0.04 | 0.65679 | 0.00000 | 0.00000 | ||
| 2854 | 2025.07.04 00:45 | buy | 1676 | 0.04 | 0.65693 | 0.00000 | 0.00000 | ||
| 2855 | 2025.07.04 00:45 | buy | 1677 | 0.04 | 0.65692 | 0.00000 | 0.00000 | ||
| 2856 | 2025.07.04 00:45 | sell | 1678 | 0.12 | 0.65680 | 0.00000 | 0.00000 | ||
| 2857 | 2025.07.04 00:48 | close | 1672 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2858 | 2025.07.04 00:48 | sell | 1679 | 0.04 | 0.65682 | 0.00000 | 0.00000 | ||
| 2859 | 2025.07.04 00:48 | close | 1673 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2860 | 2025.07.04 00:48 | sell | 1680 | 0.04 | 0.65683 | 0.00000 | 0.00000 | ||
| 2861 | 2025.07.04 00:48 | close | 1641 | 0.04 | 0.65685 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2862 | 2025.07.04 00:48 | sell | 1681 | 0.04 | 0.65684 | 0.00000 | 0.00000 | ||
| 2863 | 2025.07.04 00:49 | close | 1677 | 0.04 | 0.65692 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2864 | 2025.07.04 00:49 | close | 1676 | 0.04 | 0.65693 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2865 | 2025.07.04 00:50 | sell | 1682 | 0.04 | 0.65694 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.04 00:50 | sell | 1683 | 0.04 | 0.65693 | 0.00000 | 0.00000 | ||
| 2867 | 2025.07.04 01:48 | close | 1455 | 0.04 | 0.65715 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2868 | 2025.07.04 01:48 | sell | 1684 | 0.04 | 0.65714 | 0.00000 | 0.00000 | ||
| 2869 | 2025.07.04 01:48 | close | 1456 | 0.04 | 0.65716 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2870 | 2025.07.04 01:48 | sell | 1685 | 0.04 | 0.65715 | 0.00000 | 0.00000 | ||
| 2871 | 2025.07.04 01:48 | close | 1457 | 0.04 | 0.65717 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2872 | 2025.07.04 01:48 | sell | 1686 | 0.04 | 0.65716 | 0.00000 | 0.00000 | ||
| 2873 | 2025.07.04 01:49 | close | 1458 | 0.04 | 0.65718 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2874 | 2025.07.04 01:49 | sell | 1687 | 0.04 | 0.65717 | 0.00000 | 0.00000 | ||
| 2875 | 2025.07.04 01:49 | close | 1459 | 0.04 | 0.65719 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2876 | 2025.07.04 01:49 | sell | 1688 | 0.04 | 0.65718 | 0.00000 | 0.00000 | ||
| 2877 | 2025.07.04 01:49 | close | 1460 | 0.04 | 0.65720 | 0.00000 | 0.00000 | 0.00 | 11445.45 |
| 2878 | 2025.07.04 01:49 | sell | 1689 | 0.04 | 0.65719 | 0.00000 | 0.00000 | ||
| 2879 | 2025.07.04 03:06 | close | 1642 | 0.12 | 0.65778 | 0.00000 | 0.00000 | 1.92 | 11447.37 |
| 2880 | 2025.07.04 03:14 | buy | 1690 | 0.12 | 0.65760 | 0.00000 | 0.00000 | ||
| 2881 | 2025.07.04 04:02 | close | 1690 | 0.12 | 0.65776 | 0.00000 | 0.00000 | 1.92 | 11449.29 |
| 2882 | 2025.07.04 04:13 | buy | 1691 | 0.12 | 0.65759 | 0.00000 | 0.00000 | ||
| 2883 | 2025.07.04 04:19 | close | 1689 | 0.04 | 0.65709 | 0.00000 | 0.00000 | 0.40 | 11449.69 |
| 2884 | 2025.07.04 04:19 | sell | 1692 | 0.04 | 0.65697 | 0.00000 | 0.00000 | ||
| 2885 | 2025.07.04 04:19 | close | 1688 | 0.04 | 0.65708 | 0.00000 | 0.00000 | 0.40 | 11450.09 |
| 2886 | 2025.07.04 04:19 | sell | 1693 | 0.04 | 0.65696 | 0.00000 | 0.00000 | ||
| 2887 | 2025.07.04 04:19 | close | 1687 | 0.04 | 0.65707 | 0.00000 | 0.00000 | 0.40 | 11450.49 |
| 2888 | 2025.07.04 04:19 | sell | 1694 | 0.04 | 0.65695 | 0.00000 | 0.00000 | ||
| 2889 | 2025.07.04 04:19 | close | 1686 | 0.04 | 0.65706 | 0.00000 | 0.00000 | 0.40 | 11450.89 |
| 2890 | 2025.07.04 04:19 | close | 1685 | 0.04 | 0.65705 | 0.00000 | 0.00000 | 0.40 | 11451.29 |
| 2891 | 2025.07.04 04:19 | sell | 1695 | 0.04 | 0.65692 | 0.00000 | 0.00000 | ||
| 2892 | 2025.07.04 04:19 | close | 1684 | 0.04 | 0.65704 | 0.00000 | 0.00000 | 0.40 | 11451.69 |
| 2893 | 2025.07.04 04:19 | buy | 1696 | 0.04 | 0.65705 | 0.00000 | 0.00000 | ||
| 2894 | 2025.07.04 04:19 | sell | 1697 | 0.04 | 0.65691 | 0.00000 | 0.00000 | ||
| 2895 | 2025.07.04 04:48 | close | 1692 | 0.04 | 0.65687 | 0.00000 | 0.00000 | 0.40 | 11452.09 |
| 2896 | 2025.07.04 04:48 | sell | 1698 | 0.04 | 0.65675 | 0.00000 | 0.00000 | ||
| 2897 | 2025.07.04 04:48 | close | 1693 | 0.04 | 0.65686 | 0.00000 | 0.00000 | 0.40 | 11452.49 |
| 2898 | 2025.07.04 04:48 | sell | 1699 | 0.04 | 0.65673 | 0.00000 | 0.00000 | ||
| 2899 | 2025.07.04 04:48 | close | 1694 | 0.04 | 0.65685 | 0.00000 | 0.00000 | 0.40 | 11452.89 |
| 2900 | 2025.07.04 04:48 | sell | 1700 | 0.04 | 0.65672 | 0.00000 | 0.00000 | ||
| 2901 | 2025.07.04 04:48 | close | 1682 | 0.04 | 0.65684 | 0.00000 | 0.00000 | 0.40 | 11453.29 |
| 2902 | 2025.07.04 04:48 | sell | 1701 | 0.04 | 0.65671 | 0.00000 | 0.00000 | ||
| 2903 | 2025.07.04 04:48 | close | 1683 | 0.04 | 0.65683 | 0.00000 | 0.00000 | 0.40 | 11453.69 |
| 2904 | 2025.07.04 04:48 | sell | 1702 | 0.04 | 0.65670 | 0.00000 | 0.00000 | ||
| 2905 | 2025.07.04 04:48 | close | 1695 | 0.04 | 0.65682 | 0.00000 | 0.00000 | 0.40 | 11454.09 |
| 2906 | 2025.07.04 04:48 | close | 1697 | 0.04 | 0.65681 | 0.00000 | 0.00000 | 0.40 | 11454.49 |
| 2907 | 2025.07.04 04:48 | sell | 1703 | 0.04 | 0.65668 | 0.00000 | 0.00000 | ||
| 2908 | 2025.07.04 04:48 | sell | 1704 | 0.04 | 0.65667 | 0.00000 | 0.00000 | ||
| 2909 | 2025.07.04 04:49 | close | 1678 | 0.12 | 0.65676 | 0.00000 | 0.00000 | 0.48 | 11454.97 |
| 2910 | 2025.07.04 04:49 | close | 1681 | 0.04 | 0.65674 | 0.00000 | 0.00000 | 0.40 | 11455.37 |
| 2911 | 2025.07.04 04:49 | sell | 1705 | 0.04 | 0.65661 | 0.00000 | 0.00000 | ||
| 2912 | 2025.07.04 04:49 | close | 1680 | 0.04 | 0.65673 | 0.00000 | 0.00000 | 0.40 | 11455.77 |
| 2913 | 2025.07.04 04:49 | sell | 1706 | 0.04 | 0.65660 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.04 04:49 | close | 1679 | 0.04 | 0.65672 | 0.00000 | 0.00000 | 0.40 | 11456.17 |
| 2915 | 2025.07.04 04:49 | sell | 1707 | 0.04 | 0.65659 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.04 04:49 | sell | 1708 | 0.04 | 0.65658 | 0.00000 | 0.00000 | ||
| 2917 | 2025.07.04 04:49 | close | 1675 | 0.04 | 0.65669 | 0.00000 | 0.00000 | 0.40 | 11456.57 |
| 2918 | 2025.07.04 04:49 | sell | 1709 | 0.04 | 0.65657 | 0.00000 | 0.00000 | ||
| 2919 | 2025.07.04 04:49 | close | 1698 | 0.04 | 0.65665 | 0.00000 | 0.00000 | 0.40 | 11456.97 |
| 2920 | 2025.07.04 04:49 | sell | 1710 | 0.04 | 0.65653 | 0.00000 | 0.00000 | ||
| 2921 | 2025.07.04 04:49 | close | 1674 | 0.04 | 0.65664 | 0.00000 | 0.00000 | 0.40 | 11457.37 |
| 2922 | 2025.07.04 04:49 | sell | 1711 | 0.04 | 0.65652 | 0.00000 | 0.00000 | ||
| 2923 | 2025.07.04 04:49 | close | 1699 | 0.04 | 0.65663 | 0.00000 | 0.00000 | 0.40 | 11457.77 |
| 2924 | 2025.07.04 04:49 | sell | 1712 | 0.04 | 0.65651 | 0.00000 | 0.00000 | ||
| 2925 | 2025.07.04 08:16 | close | 1691 | 0.12 | 0.65775 | 0.00000 | 0.00000 | 1.92 | 11459.69 |
| 2926 | 2025.07.04 08:43 | buy | 1713 | 0.12 | 0.65748 | 0.00000 | 0.00000 | ||
| 2927 | 2025.07.04 09:02 | close | 1700 | 0.04 | 0.65662 | 0.00000 | 0.00000 | 0.40 | 11460.09 |
| 2928 | 2025.07.04 09:02 | sell | 1714 | 0.04 | 0.65650 | 0.00000 | 0.00000 | ||
| 2929 | 2025.07.04 09:02 | close | 1701 | 0.04 | 0.65661 | 0.00000 | 0.00000 | 0.40 | 11460.49 |
| 2930 | 2025.07.04 09:02 | close | 1702 | 0.04 | 0.65660 | 0.00000 | 0.00000 | 0.40 | 11460.89 |
| 2931 | 2025.07.04 09:02 | close | 1671 | 0.04 | 0.65659 | 0.00000 | 0.00000 | 0.40 | 11461.29 |
| 2932 | 2025.07.04 09:02 | close | 1703 | 0.04 | 0.65658 | 0.00000 | 0.00000 | 0.40 | 11461.69 |
| 2933 | 2025.07.04 09:02 | close | 1704 | 0.04 | 0.65657 | 0.00000 | 0.00000 | 0.40 | 11462.09 |
| 2934 | 2025.07.04 09:02 | close | 1665 | 0.04 | 0.65655 | 0.00000 | 0.00000 | 0.40 | 11462.49 |
| 2935 | 2025.07.04 09:02 | close | 1663 | 0.04 | 0.65654 | 0.00000 | 0.00000 | 0.40 | 11462.89 |
| 2936 | 2025.07.04 09:02 | close | 1668 | 0.04 | 0.65653 | 0.00000 | 0.00000 | 0.40 | 11463.29 |
| 2937 | 2025.07.04 09:02 | sell | 1715 | 0.04 | 0.65640 | 0.00000 | 0.00000 | ||
| 2938 | 2025.07.04 09:04 | buy | 1716 | 0.04 | 0.65663 | 0.00000 | 0.00000 | ||
| 2939 | 2025.07.04 09:04 | buy | 1717 | 0.04 | 0.65664 | 0.00000 | 0.00000 | ||
| 2940 | 2025.07.04 09:06 | close | 1670 | 0.04 | 0.65652 | 0.00000 | 0.00000 | 0.40 | 11463.69 |
| 2941 | 2025.07.04 09:06 | sell | 1718 | 0.04 | 0.65639 | 0.00000 | 0.00000 | ||
| 2942 | 2025.07.04 09:06 | close | 1705 | 0.04 | 0.65651 | 0.00000 | 0.00000 | 0.40 | 11464.09 |
| 2943 | 2025.07.04 09:06 | sell | 1719 | 0.04 | 0.65638 | 0.00000 | 0.00000 | ||
| 2944 | 2025.07.04 09:06 | close | 1706 | 0.04 | 0.65650 | 0.00000 | 0.00000 | 0.40 | 11464.49 |
| 2945 | 2025.07.04 09:06 | sell | 1720 | 0.04 | 0.65637 | 0.00000 | 0.00000 | ||
| 2946 | 2025.07.04 09:06 | close | 1707 | 0.04 | 0.65649 | 0.00000 | 0.00000 | 0.40 | 11464.89 |
| 2947 | 2025.07.04 09:06 | sell | 1721 | 0.04 | 0.65636 | 0.00000 | 0.00000 | ||
| 2948 | 2025.07.04 09:06 | close | 1708 | 0.04 | 0.65648 | 0.00000 | 0.00000 | 0.40 | 11465.29 |
| 2949 | 2025.07.04 09:06 | sell | 1722 | 0.04 | 0.65635 | 0.00000 | 0.00000 | ||
| 2950 | 2025.07.04 09:06 | close | 1709 | 0.04 | 0.65647 | 0.00000 | 0.00000 | 0.40 | 11465.69 |
| 2951 | 2025.07.04 09:06 | sell | 1723 | 0.04 | 0.65634 | 0.00000 | 0.00000 | ||
| 2952 | 2025.07.04 09:06 | sell | 1724 | 0.04 | 0.65633 | 0.00000 | 0.00000 | ||
| 2953 | 2025.07.04 09:07 | sell | 1725 | 0.04 | 0.65632 | 0.00000 | 0.00000 | ||
| 2954 | 2025.07.04 09:07 | sell | 1726 | 0.04 | 0.65631 | 0.00000 | 0.00000 | ||
| 2955 | 2025.07.04 09:07 | close | 1710 | 0.04 | 0.65643 | 0.00000 | 0.00000 | 0.40 | 11466.09 |
| 2956 | 2025.07.04 09:07 | close | 1711 | 0.04 | 0.65642 | 0.00000 | 0.00000 | 0.40 | 11466.49 |
| 2957 | 2025.07.04 09:07 | buy | 1727 | 0.04 | 0.65652 | 0.00000 | 0.00000 | ||
| 2958 | 2025.07.04 09:07 | buy | 1728 | 0.04 | 0.65653 | 0.00000 | 0.00000 | ||
| 2959 | 2025.07.04 09:08 | buy | 1729 | 0.04 | 0.65654 | 0.00000 | 0.00000 | ||
| 2960 | 2025.07.04 09:08 | buy | 1730 | 0.04 | 0.65655 | 0.00000 | 0.00000 | ||
| 2961 | 2025.07.04 10:14 | close | 1712 | 0.04 | 0.65641 | 0.00000 | 0.00000 | 0.40 | 11466.89 |
| 2962 | 2025.07.04 10:14 | close | 1714 | 0.04 | 0.65640 | 0.00000 | 0.00000 | 0.40 | 11467.29 |
| 2963 | 2025.07.04 10:14 | close | 1651 | 0.04 | 0.65639 | 0.00000 | 0.00000 | 0.40 | 11467.69 |
| 2964 | 2025.07.04 10:14 | close | 1649 | 0.04 | 0.65638 | 0.00000 | 0.00000 | 0.40 | 11468.09 |
| 2965 | 2025.07.04 10:14 | close | 1647 | 0.04 | 0.65637 | 0.00000 | 0.00000 | 0.40 | 11468.49 |
| 2966 | 2025.07.04 10:14 | close | 1643 | 0.04 | 0.65636 | 0.00000 | 0.00000 | 0.40 | 11468.89 |
| 2967 | 2025.07.04 10:14 | close | 1654 | 0.04 | 0.65635 | 0.00000 | 0.00000 | 0.40 | 11469.29 |
| 2968 | 2025.07.04 10:14 | close | 1655 | 0.04 | 0.65634 | 0.00000 | 0.00000 | 0.40 | 11469.69 |
| 2969 | 2025.07.04 10:16 | buy | 1731 | 0.04 | 0.65644 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.04 10:16 | buy | 1732 | 0.04 | 0.65645 | 0.00000 | 0.00000 | ||
| 2971 | 2025.07.04 10:16 | buy | 1733 | 0.04 | 0.65646 | 0.00000 | 0.00000 | ||
| 2972 | 2025.07.04 10:16 | buy | 1734 | 0.04 | 0.65647 | 0.00000 | 0.00000 | ||
| 2973 | 2025.07.04 10:16 | buy | 1735 | 0.04 | 0.65648 | 0.00000 | 0.00000 | ||
| 2974 | 2025.07.04 10:17 | buy | 1736 | 0.04 | 0.65649 | 0.00000 | 0.00000 | ||
| 2975 | 2025.07.04 10:17 | buy | 1737 | 0.04 | 0.65650 | 0.00000 | 0.00000 | ||
| 2976 | 2025.07.04 10:17 | buy | 1738 | 0.04 | 0.65651 | 0.00000 | 0.00000 | ||
| 2977 | 2025.07.04 10:18 | close | 1656 | 0.04 | 0.65633 | 0.00000 | 0.00000 | 0.40 | 11470.09 |
| 2978 | 2025.07.04 10:18 | close | 1657 | 0.04 | 0.65632 | 0.00000 | 0.00000 | 0.40 | 11470.49 |
| 2979 | 2025.07.04 10:18 | close | 1658 | 0.04 | 0.65631 | 0.00000 | 0.00000 | 0.40 | 11470.89 |
| 2980 | 2025.07.04 10:18 | close | 1715 | 0.04 | 0.65630 | 0.00000 | 0.00000 | 0.40 | 11471.29 |
| 2981 | 2025.07.04 10:18 | close | 1718 | 0.04 | 0.65629 | 0.00000 | 0.00000 | 0.40 | 11471.69 |
| 2982 | 2025.07.04 10:18 | close | 1719 | 0.04 | 0.65628 | 0.00000 | 0.00000 | 0.40 | 11472.09 |
| 2983 | 2025.07.04 10:18 | close | 1720 | 0.04 | 0.65627 | 0.00000 | 0.00000 | 0.40 | 11472.49 |
| 2984 | 2025.07.04 10:18 | close | 1721 | 0.04 | 0.65626 | 0.00000 | 0.00000 | 0.40 | 11472.89 |
| 2985 | 2025.07.04 10:18 | close | 1722 | 0.04 | 0.65625 | 0.00000 | 0.00000 | 0.40 | 11473.29 |
| 2986 | 2025.07.04 10:18 | close | 1723 | 0.04 | 0.65624 | 0.00000 | 0.00000 | 0.40 | 11473.69 |
| 2987 | 2025.07.04 10:18 | sell | 1739 | 0.04 | 0.65612 | 0.00000 | 0.00000 | ||
| 2988 | 2025.07.04 10:18 | close | 1724 | 0.04 | 0.65623 | 0.00000 | 0.00000 | 0.40 | 11474.09 |
| 2989 | 2025.07.04 10:18 | close | 1725 | 0.04 | 0.65622 | 0.00000 | 0.00000 | 0.40 | 11474.49 |
| 2990 | 2025.07.04 10:18 | close | 1726 | 0.04 | 0.65621 | 0.00000 | 0.00000 | 0.40 | 11474.89 |
| 2991 | 2025.07.04 10:18 | close | 1505 | 0.04 | 0.65620 | 0.00000 | 0.00000 | 0.40 | 11475.29 |
| 2992 | 2025.07.04 10:18 | sell | 1740 | 0.04 | 0.65608 | 0.00000 | 0.00000 | ||
| 2993 | 2025.07.04 10:18 | close | 1506 | 0.04 | 0.65619 | 0.00000 | 0.00000 | 0.40 | 11475.69 |
| 2994 | 2025.07.04 10:18 | close | 1507 | 0.04 | 0.65618 | 0.00000 | 0.00000 | 0.40 | 11476.09 |
| 2995 | 2025.07.04 10:18 | close | 1508 | 0.04 | 0.65617 | 0.00000 | 0.00000 | 0.40 | 11476.49 |
| 2996 | 2025.07.04 10:18 | close | 1509 | 0.04 | 0.65616 | 0.00000 | 0.00000 | 0.40 | 11476.89 |
| 2997 | 2025.07.04 10:18 | close | 1510 | 0.04 | 0.65615 | 0.00000 | 0.00000 | 0.40 | 11477.29 |
| 2998 | 2025.07.04 10:18 | close | 1511 | 0.04 | 0.65614 | 0.00000 | 0.00000 | 0.40 | 11477.69 |
| 2999 | 2025.07.04 10:18 | close | 362 | 0.05 | 0.65613 | 0.00000 | 0.00000 | 0.40 | 11478.09 |
| 3000 | 2025.07.04 10:18 | close | 363 | 0.05 | 0.65612 | 0.00000 | 0.00000 | 0.40 | 11478.49 |
| 3001 | 2025.07.04 10:18 | close | 1512 | 0.04 | 0.65613 | 0.00000 | 0.00000 | 0.40 | 11478.89 |
| 3002 | 2025.07.04 10:18 | close | 364 | 0.05 | 0.65611 | 0.00000 | 0.00000 | 0.40 | 11479.29 |
| 3003 | 2025.07.04 10:18 | close | 1513 | 0.04 | 0.65612 | 0.00000 | 0.00000 | 0.40 | 11479.69 |
| 3004 | 2025.07.04 10:18 | close | 365 | 0.05 | 0.65610 | 0.00000 | 0.00000 | 0.40 | 11480.09 |
| 3005 | 2025.07.04 10:18 | close | 366 | 0.05 | 0.65609 | 0.00000 | 0.00000 | 0.40 | 11480.49 |
| 3006 | 2025.07.04 10:18 | close | 367 | 0.05 | 0.65608 | 0.00000 | 0.00000 | 0.40 | 11480.89 |
| 3007 | 2025.07.04 10:18 | close | 368 | 0.05 | 0.65607 | 0.00000 | 0.00000 | 0.40 | 11481.29 |
| 3008 | 2025.07.04 10:18 | close | 369 | 0.05 | 0.65606 | 0.00000 | 0.00000 | 0.40 | 11481.69 |
| 3009 | 2025.07.04 10:18 | close | 370 | 0.05 | 0.65605 | 0.00000 | 0.00000 | 0.40 | 11482.09 |
| 3010 | 2025.07.04 10:18 | close | 331 | 0.05 | 0.65603 | 0.00000 | 0.00000 | 0.40 | 11482.49 |
| 3011 | 2025.07.04 10:18 | close | 329 | 0.05 | 0.65602 | 0.00000 | 0.00000 | 0.40 | 11482.89 |
| 3012 | 2025.07.04 10:18 | close | 327 | 0.05 | 0.65601 | 0.00000 | 0.00000 | 0.40 | 11483.29 |
| 3013 | 2025.07.04 10:18 | close | 1739 | 0.04 | 0.65602 | 0.00000 | 0.00000 | 0.40 | 11483.69 |
| 3014 | 2025.07.04 10:19 | close | 1740 | 0.04 | 0.65598 | 0.00000 | 0.00000 | 0.40 | 11484.09 |
| 3015 | 2025.07.04 10:19 | close | 1639 | 0.04 | 0.65597 | 0.00000 | 0.00000 | 0.40 | 11484.49 |
| 3016 | 2025.07.04 10:19 | close | 1638 | 0.04 | 0.65596 | 0.00000 | 0.00000 | 0.40 | 11484.89 |
| 3017 | 2025.07.04 10:19 | close | 1636 | 0.04 | 0.65595 | 0.00000 | 0.00000 | 0.40 | 11485.29 |
| 3018 | 2025.07.04 10:19 | close | 1635 | 0.04 | 0.65594 | 0.00000 | 0.00000 | 0.40 | 11485.69 |
| 3019 | 2025.07.04 10:19 | close | 1634 | 0.04 | 0.65593 | 0.00000 | 0.00000 | 0.40 | 11486.09 |
| 3020 | 2025.07.04 10:19 | close | 1633 | 0.04 | 0.65592 | 0.00000 | 0.00000 | 0.40 | 11486.49 |
| 3021 | 2025.07.04 10:19 | close | 1632 | 0.04 | 0.65591 | 0.00000 | 0.00000 | 0.40 | 11486.89 |
| 3022 | 2025.07.04 10:19 | close | 1631 | 0.04 | 0.65590 | 0.00000 | 0.00000 | 0.40 | 11487.29 |
| 3023 | 2025.07.04 10:19 | close | 1630 | 0.04 | 0.65589 | 0.00000 | 0.00000 | 0.40 | 11487.69 |
| 3024 | 2025.07.04 10:19 | close | 1629 | 0.04 | 0.65588 | 0.00000 | 0.00000 | 0.40 | 11488.09 |
| 3025 | 2025.07.04 10:19 | close | 1628 | 0.04 | 0.65587 | 0.00000 | 0.00000 | 0.40 | 11488.49 |
| 3026 | 2025.07.04 10:19 | close | 1627 | 0.04 | 0.65586 | 0.00000 | 0.00000 | 0.40 | 11488.89 |
| 3027 | 2025.07.04 10:19 | close | 1626 | 0.04 | 0.65585 | 0.00000 | 0.00000 | 0.40 | 11489.29 |
| 3028 | 2025.07.04 10:19 | close | 1625 | 0.04 | 0.65584 | 0.00000 | 0.00000 | 0.40 | 11489.69 |
| 3029 | 2025.07.04 10:19 | close | 1624 | 0.04 | 0.65583 | 0.00000 | 0.00000 | 0.40 | 11490.09 |
| 3030 | 2025.07.04 10:19 | close | 1623 | 0.04 | 0.65582 | 0.00000 | 0.00000 | 0.40 | 11490.49 |
| 3031 | 2025.07.04 10:19 | close | 1622 | 0.04 | 0.65581 | 0.00000 | 0.00000 | 0.40 | 11490.89 |
| 3032 | 2025.07.04 10:19 | close | 1616 | 0.12 | 0.65580 | 0.00000 | 0.00000 | 0.48 | 11491.37 |
| 3033 | 2025.07.04 10:19 | close | 1620 | 0.04 | 0.65579 | 0.00000 | 0.00000 | 0.40 | 11491.77 |
| 3034 | 2025.07.04 10:19 | close | 1621 | 0.04 | 0.65580 | 0.00000 | 0.00000 | 0.40 | 11492.17 |
| 3035 | 2025.07.04 10:19 | close | 1619 | 0.04 | 0.65578 | 0.00000 | 0.00000 | 0.40 | 11492.57 |
| 3036 | 2025.07.04 10:19 | close | 1618 | 0.04 | 0.65577 | 0.00000 | 0.00000 | 0.40 | 11492.97 |
| 3037 | 2025.07.04 10:19 | close | 1617 | 0.04 | 0.65576 | 0.00000 | 0.00000 | 0.40 | 11493.37 |
| 3038 | 2025.07.04 10:19 | close | 1615 | 0.04 | 0.65575 | 0.00000 | 0.00000 | 0.40 | 11493.77 |
| 3039 | 2025.07.04 10:19 | close | 1614 | 0.04 | 0.65574 | 0.00000 | 0.00000 | 0.40 | 11494.17 |
| 3040 | 2025.07.04 10:19 | close | 1613 | 0.04 | 0.65573 | 0.00000 | 0.00000 | 0.40 | 11494.57 |
| 3041 | 2025.07.04 10:19 | close | 1612 | 0.04 | 0.65572 | 0.00000 | 0.00000 | 0.40 | 11494.97 |
| 3042 | 2025.07.04 10:19 | close | 1611 | 0.04 | 0.65571 | 0.00000 | 0.00000 | 0.40 | 11495.37 |
| 3043 | 2025.07.04 10:19 | close | 1610 | 0.04 | 0.65570 | 0.00000 | 0.00000 | 0.40 | 11495.77 |
| 3044 | 2025.07.04 10:19 | close | 1609 | 0.04 | 0.65569 | 0.00000 | 0.00000 | 0.40 | 11496.17 |
| 3045 | 2025.07.04 10:19 | close | 1608 | 0.04 | 0.65568 | 0.00000 | 0.00000 | 0.40 | 11496.57 |
| 3046 | 2025.07.04 10:20 | buy | 1741 | 0.04 | 0.65578 | 0.00000 | 0.00000 | ||
| 3047 | 2025.07.04 10:20 | buy | 1742 | 0.04 | 0.65579 | 0.00000 | 0.00000 | ||
| 3048 | 2025.07.04 10:20 | buy | 1743 | 0.04 | 0.65580 | 0.00000 | 0.00000 | ||
| 3049 | 2025.07.04 10:20 | buy | 1744 | 0.04 | 0.65581 | 0.00000 | 0.00000 | ||
| 3050 | 2025.07.04 10:21 | buy | 1745 | 0.04 | 0.65582 | 0.00000 | 0.00000 | ||
| 3051 | 2025.07.04 10:21 | buy | 1746 | 0.04 | 0.65583 | 0.00000 | 0.00000 | ||
| 3052 | 2025.07.04 10:21 | buy | 1747 | 0.04 | 0.65584 | 0.00000 | 0.00000 | ||
| 3053 | 2025.07.04 10:21 | buy | 1748 | 0.04 | 0.65585 | 0.00000 | 0.00000 | ||
| 3054 | 2025.07.04 10:21 | buy | 1749 | 0.04 | 0.65586 | 0.00000 | 0.00000 | ||
| 3055 | 2025.07.04 10:21 | buy | 1750 | 0.04 | 0.65587 | 0.00000 | 0.00000 | ||
| 3056 | 2025.07.04 10:21 | buy | 1751 | 0.04 | 0.65588 | 0.00000 | 0.00000 | ||
| 3057 | 2025.07.04 10:21 | buy | 1752 | 0.04 | 0.65589 | 0.00000 | 0.00000 | ||
| 3058 | 2025.07.04 10:21 | buy | 1753 | 0.04 | 0.65590 | 0.00000 | 0.00000 | ||
| 3059 | 2025.07.04 10:21 | buy | 1754 | 0.04 | 0.65591 | 0.00000 | 0.00000 | ||
| 3060 | 2025.07.04 10:21 | buy | 1755 | 0.04 | 0.65592 | 0.00000 | 0.00000 | ||
| 3061 | 2025.07.04 10:21 | buy | 1756 | 0.04 | 0.65593 | 0.00000 | 0.00000 | ||
| 3062 | 2025.07.04 10:21 | buy | 1757 | 0.04 | 0.65594 | 0.00000 | 0.00000 | ||
| 3063 | 2025.07.04 10:21 | buy | 1758 | 0.04 | 0.65595 | 0.00000 | 0.00000 | ||
| 3064 | 2025.07.04 10:22 | buy | 1759 | 0.04 | 0.65596 | 0.00000 | 0.00000 | ||
| 3065 | 2025.07.04 10:22 | buy | 1760 | 0.04 | 0.65597 | 0.00000 | 0.00000 | ||
| 3066 | 2025.07.04 10:22 | buy | 1761 | 0.04 | 0.65598 | 0.00000 | 0.00000 | ||
| 3067 | 2025.07.04 10:22 | buy | 1762 | 0.04 | 0.65599 | 0.00000 | 0.00000 | ||
| 3068 | 2025.07.04 10:22 | buy | 1763 | 0.04 | 0.65600 | 0.00000 | 0.00000 | ||
| 3069 | 2025.07.04 10:22 | buy | 1764 | 0.04 | 0.65601 | 0.00000 | 0.00000 | ||
| 3070 | 2025.07.04 10:25 | buy | 1765 | 0.04 | 0.65602 | 0.00000 | 0.00000 | ||
| 3071 | 2025.07.04 10:25 | buy | 1766 | 0.04 | 0.65603 | 0.00000 | 0.00000 | ||
| 3072 | 2025.07.04 10:25 | buy | 1767 | 0.04 | 0.65604 | 0.00000 | 0.00000 | ||
| 3073 | 2025.07.04 10:25 | buy | 1768 | 0.04 | 0.65605 | 0.00000 | 0.00000 | ||
| 3074 | 2025.07.04 10:26 | buy | 1769 | 0.04 | 0.65606 | 0.00000 | 0.00000 | ||
| 3075 | 2025.07.04 10:26 | buy | 1770 | 0.04 | 0.65607 | 0.00000 | 0.00000 | ||
| 3076 | 2025.07.04 10:26 | buy | 1771 | 0.04 | 0.65608 | 0.00000 | 0.00000 | ||
| 3077 | 2025.07.04 10:26 | buy | 1772 | 0.04 | 0.65609 | 0.00000 | 0.00000 | ||
| 3078 | 2025.07.04 10:26 | buy | 1773 | 0.04 | 0.65610 | 0.00000 | 0.00000 | ||
| 3079 | 2025.07.04 10:26 | buy | 1774 | 0.04 | 0.65611 | 0.00000 | 0.00000 | ||
| 3080 | 2025.07.04 10:26 | buy | 1775 | 0.04 | 0.65612 | 0.00000 | 0.00000 | ||
| 3081 | 2025.07.04 10:26 | buy | 1776 | 0.04 | 0.65613 | 0.00000 | 0.00000 | ||
| 3082 | 2025.07.04 10:26 | buy | 1777 | 0.04 | 0.65614 | 0.00000 | 0.00000 | ||
| 3083 | 2025.07.04 10:26 | buy | 1778 | 0.04 | 0.65615 | 0.00000 | 0.00000 | ||
| 3084 | 2025.07.04 10:26 | buy | 1779 | 0.04 | 0.65616 | 0.00000 | 0.00000 | ||
| 3085 | 2025.07.04 10:26 | buy | 1780 | 0.04 | 0.65617 | 0.00000 | 0.00000 | ||
| 3086 | 2025.07.04 10:26 | buy | 1781 | 0.04 | 0.65618 | 0.00000 | 0.00000 | ||
| 3087 | 2025.07.04 10:26 | buy | 1782 | 0.04 | 0.65619 | 0.00000 | 0.00000 | ||
| 3088 | 2025.07.04 10:26 | buy | 1783 | 0.04 | 0.65620 | 0.00000 | 0.00000 | ||
| 3089 | 2025.07.04 10:26 | buy | 1784 | 0.04 | 0.65621 | 0.00000 | 0.00000 | ||
| 3090 | 2025.07.04 10:26 | buy | 1785 | 0.04 | 0.65622 | 0.00000 | 0.00000 | ||
| 3091 | 2025.07.04 10:26 | buy | 1786 | 0.04 | 0.65623 | 0.00000 | 0.00000 | ||
| 3092 | 2025.07.04 10:26 | buy | 1787 | 0.04 | 0.65624 | 0.00000 | 0.00000 | ||
| 3093 | 2025.07.04 10:27 | buy | 1788 | 0.04 | 0.65625 | 0.00000 | 0.00000 | ||
| 3094 | 2025.07.04 10:27 | buy | 1789 | 0.04 | 0.65626 | 0.00000 | 0.00000 | ||
| 3095 | 2025.07.04 10:27 | buy | 1790 | 0.04 | 0.65627 | 0.00000 | 0.00000 | ||
| 3096 | 2025.07.04 10:27 | buy | 1791 | 0.04 | 0.65628 | 0.00000 | 0.00000 | ||
| 3097 | 2025.07.04 10:27 | buy | 1792 | 0.04 | 0.65629 | 0.00000 | 0.00000 | ||
| 3098 | 2025.07.04 10:27 | buy | 1793 | 0.04 | 0.65630 | 0.00000 | 0.00000 | ||
| 3099 | 2025.07.04 10:27 | buy | 1794 | 0.04 | 0.65631 | 0.00000 | 0.00000 | ||
| 3100 | 2025.07.04 10:27 | buy | 1795 | 0.04 | 0.65632 | 0.00000 | 0.00000 | ||
| 3101 | 2025.07.04 10:27 | buy | 1796 | 0.04 | 0.65633 | 0.00000 | 0.00000 | ||
| 3102 | 2025.07.04 10:27 | buy | 1797 | 0.04 | 0.65634 | 0.00000 | 0.00000 | ||
| 3103 | 2025.07.04 10:32 | close | 1741 | 0.04 | 0.65588 | 0.00000 | 0.00000 | 0.40 | 11496.97 |
| 3104 | 2025.07.04 10:34 | sell | 1798 | 0.04 | 0.65578 | 0.00000 | 0.00000 | ||
| 3105 | 2025.07.04 10:36 | close | 1742 | 0.04 | 0.65589 | 0.00000 | 0.00000 | 0.40 | 11497.37 |
| 3106 | 2025.07.04 10:36 | close | 1743 | 0.04 | 0.65590 | 0.00000 | 0.00000 | 0.40 | 11497.77 |
| 3107 | 2025.07.04 10:36 | close | 1744 | 0.04 | 0.65591 | 0.00000 | 0.00000 | 0.40 | 11498.17 |
| 3108 | 2025.07.04 10:36 | close | 1745 | 0.04 | 0.65592 | 0.00000 | 0.00000 | 0.40 | 11498.57 |
| 3109 | 2025.07.04 10:36 | close | 1746 | 0.04 | 0.65593 | 0.00000 | 0.00000 | 0.40 | 11498.97 |
| 3110 | 2025.07.04 10:36 | close | 1747 | 0.04 | 0.65594 | 0.00000 | 0.00000 | 0.40 | 11499.37 |
| 3111 | 2025.07.04 10:37 | close | 1748 | 0.04 | 0.65595 | 0.00000 | 0.00000 | 0.40 | 11499.77 |
| 3112 | 2025.07.04 10:37 | close | 1749 | 0.04 | 0.65596 | 0.00000 | 0.00000 | 0.40 | 11500.17 |
| 3113 | 2025.07.04 10:37 | close | 1750 | 0.04 | 0.65597 | 0.00000 | 0.00000 | 0.40 | 11500.57 |
| 3114 | 2025.07.04 10:37 | close | 1751 | 0.04 | 0.65598 | 0.00000 | 0.00000 | 0.40 | 11500.97 |
| 3115 | 2025.07.04 10:38 | sell | 1799 | 0.04 | 0.65588 | 0.00000 | 0.00000 | ||
| 3116 | 2025.07.04 10:38 | sell | 1800 | 0.04 | 0.65587 | 0.00000 | 0.00000 | ||
| 3117 | 2025.07.04 10:38 | sell | 1801 | 0.04 | 0.65586 | 0.00000 | 0.00000 | ||
| 3118 | 2025.07.04 10:38 | sell | 1802 | 0.04 | 0.65585 | 0.00000 | 0.00000 | ||
| 3119 | 2025.07.04 10:38 | sell | 1803 | 0.04 | 0.65584 | 0.00000 | 0.00000 | ||
| 3120 | 2025.07.04 10:38 | sell | 1804 | 0.04 | 0.65583 | 0.00000 | 0.00000 | ||
| 3121 | 2025.07.04 10:38 | sell | 1805 | 0.04 | 0.65582 | 0.00000 | 0.00000 | ||
| 3122 | 2025.07.04 10:38 | sell | 1806 | 0.04 | 0.65581 | 0.00000 | 0.00000 | ||
| 3123 | 2025.07.04 10:38 | sell | 1807 | 0.04 | 0.65580 | 0.00000 | 0.00000 | ||
| 3124 | 2025.07.04 10:38 | sell | 1808 | 0.04 | 0.65579 | 0.00000 | 0.00000 | ||
| 3125 | 2025.07.04 10:44 | close | 1595 | 0.12 | 0.65548 | 0.00000 | 0.00000 | 1.92 | 11502.89 |
| 3126 | 2025.07.04 10:48 | close | 1587 | 0.12 | 0.65529 | 0.00000 | 0.00000 | 1.92 | 11504.81 |
| 3127 | 2025.07.04 10:49 | close | 1586 | 0.12 | 0.65509 | 0.00000 | 0.00000 | 1.92 | 11506.73 |
| 3128 | 2025.07.04 10:56 | sell | 1809 | 0.12 | 0.65517 | 0.00000 | 0.00000 | ||
| 3129 | 2025.07.04 10:57 | sell | 1810 | 0.12 | 0.65541 | 0.00000 | 0.00000 | ||
| 3130 | 2025.07.04 11:09 | sell | 1811 | 0.12 | 0.65561 | 0.00000 | 0.00000 | ||
| 3131 | 2025.07.04 11:18 | sell | 1812 | 0.12 | 0.65581 | 0.00000 | 0.00000 | ||
| 3132 | 2025.07.04 12:07 | close | 1752 | 0.04 | 0.65599 | 0.00000 | 0.00000 | 0.40 | 11507.13 |
| 3133 | 2025.07.04 12:07 | close | 1753 | 0.04 | 0.65600 | 0.00000 | 0.00000 | 0.40 | 11507.53 |
| 3134 | 2025.07.04 12:08 | sell | 1813 | 0.04 | 0.65590 | 0.00000 | 0.00000 | ||
| 3135 | 2025.07.04 12:08 | sell | 1814 | 0.04 | 0.65589 | 0.00000 | 0.00000 | ||
| 3136 | 2025.07.04 12:18 | close | 1812 | 0.12 | 0.65566 | 0.00000 | 0.00000 | 1.80 | 11509.33 |
| 3137 | 2025.07.04 12:30 | sell | 1815 | 0.12 | 0.65581 | 0.00000 | 0.00000 | ||
| 3138 | 2025.07.04 12:36 | close | 1754 | 0.04 | 0.65601 | 0.00000 | 0.00000 | 0.40 | 11509.73 |
| 3139 | 2025.07.04 12:36 | close | 1755 | 0.04 | 0.65602 | 0.00000 | 0.00000 | 0.40 | 11510.13 |
| 3140 | 2025.07.04 12:37 | close | 1756 | 0.04 | 0.65603 | 0.00000 | 0.00000 | 0.40 | 11510.53 |
| 3141 | 2025.07.04 12:39 | sell | 1816 | 0.04 | 0.65593 | 0.00000 | 0.00000 | ||
| 3142 | 2025.07.04 12:39 | sell | 1817 | 0.04 | 0.65592 | 0.00000 | 0.00000 | ||
| 3143 | 2025.07.04 12:39 | sell | 1818 | 0.04 | 0.65591 | 0.00000 | 0.00000 | ||
| 3144 | 2025.07.04 13:18 | close | 1757 | 0.04 | 0.65604 | 0.00000 | 0.00000 | 0.40 | 11510.93 |
| 3145 | 2025.07.04 13:18 | close | 1758 | 0.04 | 0.65605 | 0.00000 | 0.00000 | 0.40 | 11511.33 |
| 3146 | 2025.07.04 13:19 | close | 1759 | 0.04 | 0.65606 | 0.00000 | 0.00000 | 0.40 | 11511.73 |
| 3147 | 2025.07.04 13:19 | close | 1760 | 0.04 | 0.65607 | 0.00000 | 0.00000 | 0.40 | 11512.13 |
| 3148 | 2025.07.04 13:19 | close | 1761 | 0.04 | 0.65608 | 0.00000 | 0.00000 | 0.40 | 11512.53 |
| 3149 | 2025.07.04 13:19 | close | 1762 | 0.04 | 0.65609 | 0.00000 | 0.00000 | 0.40 | 11512.93 |
| 3150 | 2025.07.04 13:19 | close | 1763 | 0.04 | 0.65610 | 0.00000 | 0.00000 | 0.40 | 11513.33 |
| 3151 | 2025.07.04 13:19 | close | 1764 | 0.04 | 0.65611 | 0.00000 | 0.00000 | 0.40 | 11513.73 |
| 3152 | 2025.07.04 13:19 | close | 1765 | 0.04 | 0.65612 | 0.00000 | 0.00000 | 0.40 | 11514.13 |
| 3153 | 2025.07.04 13:25 | sell | 1819 | 0.04 | 0.65602 | 0.00000 | 0.00000 | ||
| 3154 | 2025.07.04 13:26 | sell | 1820 | 0.04 | 0.65601 | 0.00000 | 0.00000 | ||
| 3155 | 2025.07.04 13:26 | sell | 1821 | 0.04 | 0.65600 | 0.00000 | 0.00000 | ||
| 3156 | 2025.07.04 13:26 | sell | 1822 | 0.04 | 0.65599 | 0.00000 | 0.00000 | ||
| 3157 | 2025.07.04 13:26 | sell | 1823 | 0.04 | 0.65598 | 0.00000 | 0.00000 | ||
| 3158 | 2025.07.04 13:26 | sell | 1824 | 0.04 | 0.65597 | 0.00000 | 0.00000 | ||
| 3159 | 2025.07.04 13:27 | sell | 1825 | 0.04 | 0.65596 | 0.00000 | 0.00000 | ||
| 3160 | 2025.07.04 13:27 | sell | 1826 | 0.04 | 0.65595 | 0.00000 | 0.00000 | ||
| 3161 | 2025.07.04 13:34 | sell | 1827 | 0.04 | 0.65594 | 0.00000 | 0.00000 | ||
| 3162 | 2025.07.04 13:48 | close | 1815 | 0.12 | 0.65566 | 0.00000 | 0.00000 | 1.80 | 11515.93 |
| 3163 | 2025.07.04 14:14 | sell | 1828 | 0.12 | 0.65581 | 0.00000 | 0.00000 | ||
| 3164 | 2025.07.04 15:14 | close | 1828 | 0.12 | 0.65566 | 0.00000 | 0.00000 | 1.80 | 11517.73 |
| 3165 | 2025.07.04 15:18 | close | 1811 | 0.12 | 0.65546 | 0.00000 | 0.00000 | 1.80 | 11519.53 |
| 3166 | 2025.07.04 15:44 | close | 1810 | 0.12 | 0.65526 | 0.00000 | 0.00000 | 1.80 | 11521.33 |
| 3167 | 2025.07.04 16:31 | close | 1809 | 0.12 | 0.65502 | 0.00000 | 0.00000 | 1.80 | 11523.13 |
| 3168 | 2025.07.04 16:44 | sell | 1829 | 0.12 | 0.65521 | 0.00000 | 0.00000 | ||
| 3169 | 2025.07.04 16:49 | sell | 1830 | 0.12 | 0.65541 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.04 16:57 | close | 1830 | 0.12 | 0.65523 | 0.00000 | 0.00000 | 2.16 | 11525.29 |
| 3171 | 2025.07.04 17:06 | close | 1829 | 0.12 | 0.65505 | 0.00000 | 0.00000 | 1.92 | 11527.21 |
| 3172 | 2025.07.04 17:44 | close | 1585 | 0.12 | 0.65490 | 0.00000 | 0.00000 | 1.80 | 11529.01 |
| 3173 | 2025.07.04 17:49 | close | 1584 | 0.12 | 0.65470 | 0.00000 | 0.00000 | 1.80 | 11530.81 |
| 3174 | 2025.07.04 18:30 | sell | 1831 | 0.12 | 0.65501 | 0.00000 | 0.00000 | ||
| 3175 | 2025.07.04 20:19 | close | 1831 | 0.12 | 0.65485 | 0.00000 | 0.00000 | 1.92 | 11532.73 |
| 3176 | 2025.07.04 20:49 | sell | 1832 | 0.12 | 0.65501 | 0.00000 | 0.00000 | ||
| 3177 | 2025.07.04 21:36 | sell | 1833 | 0.12 | 0.65521 | 0.00000 | 0.00000 | ||
| 3178 | 2025.07.04 22:14 | close | 1833 | 0.12 | 0.65505 | 0.00000 | 0.00000 | 1.92 | 11534.65 |
| 3179 | 2025.07.04 23:02 | sell | 1834 | 0.12 | 0.65521 | 0.00000 | 0.00000 | ||
| 3180 | 2025.07.04 23:14 | close | 1834 | 0.12 | 0.65505 | 0.00000 | 0.00000 | 1.92 | 11536.57 |
| 3181 | 2025.07.04 23:18 | close | 1832 | 0.12 | 0.65485 | 0.00000 | 0.00000 | 1.92 | 11538.49 |
| 3182 | 2025.07.07 00:23 | sell | 1835 | 0.12 | 0.65486 | 0.00000 | 0.00000 | ||
| 3183 | 2025.07.07 00:53 | sell | 1836 | 0.12 | 0.65506 | 0.00000 | 0.00000 | ||
| 3184 | 2025.07.07 00:58 | sell | 1837 | 0.12 | 0.65528 | 0.00000 | 0.00000 | ||
| 3185 | 2025.07.07 01:01 | sell | 1838 | 0.12 | 0.65548 | 0.00000 | 0.00000 | ||
| 3186 | 2025.07.07 01:05 | close | 1838 | 0.12 | 0.65531 | 0.00000 | 0.00000 | 2.04 | 11540.53 |
| 3187 | 2025.07.07 01:44 | close | 1837 | 0.12 | 0.65511 | 0.00000 | 0.00000 | 2.04 | 11542.57 |
| 3188 | 2025.07.07 02:08 | sell | 1839 | 0.12 | 0.65527 | 0.00000 | 0.00000 | ||
| 3189 | 2025.07.07 02:32 | close | 1839 | 0.12 | 0.65512 | 0.00000 | 0.00000 | 1.80 | 11544.37 |
| 3190 | 2025.07.07 02:46 | close | 1836 | 0.12 | 0.65490 | 0.00000 | 0.00000 | 1.92 | 11546.29 |
| 3191 | 2025.07.07 02:56 | sell | 1840 | 0.12 | 0.65507 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.07 03:00 | close | 1840 | 0.12 | 0.65492 | 0.00000 | 0.00000 | 1.80 | 11548.09 |
| 3193 | 2025.07.07 03:01 | close | 1835 | 0.12 | 0.65470 | 0.00000 | 0.00000 | 1.92 | 11550.01 |
| 3194 | 2025.07.07 03:03 | sell | 1841 | 0.12 | 0.65487 | 0.00000 | 0.00000 | ||
| 3195 | 2025.07.07 03:04 | sell | 1842 | 0.12 | 0.65507 | 0.00000 | 0.00000 | ||
| 3196 | 2025.07.07 03:11 | close | 1842 | 0.12 | 0.65492 | 0.00000 | 0.00000 | 1.80 | 11551.81 |
| 3197 | 2025.07.07 03:24 | close | 1841 | 0.12 | 0.65471 | 0.00000 | 0.00000 | 1.92 | 11553.73 |
| 3198 | 2025.07.07 03:26 | close | 1583 | 0.12 | 0.65449 | 0.00000 | 0.00000 | 1.92 | 11555.65 |
| 3199 | 2025.07.07 03:33 | close | 1582 | 0.12 | 0.65429 | 0.00000 | 0.00000 | 1.92 | 11557.57 |
| 3200 | 2025.07.07 03:35 | close | 1578 | 0.12 | 0.65408 | 0.00000 | 0.00000 | 2.04 | 11559.61 |
| 3201 | 2025.07.07 03:37 | close | 1577 | 0.12 | 0.65390 | 0.00000 | 0.00000 | 1.80 | 11561.41 |
| 3202 | 2025.07.07 03:38 | sell | 1843 | 0.04 | 0.65360 | 0.00000 | 0.00000 | ||
| 3203 | 2025.07.07 03:38 | sell | 1844 | 0.04 | 0.65361 | 0.00000 | 0.00000 | ||
| 3204 | 2025.07.07 03:38 | sell | 1845 | 0.04 | 0.65362 | 0.00000 | 0.00000 | ||
| 3205 | 2025.07.07 03:38 | sell | 1846 | 0.04 | 0.65363 | 0.00000 | 0.00000 | ||
| 3206 | 2025.07.07 03:42 | sell | 1847 | 0.04 | 0.65358 | 0.00000 | 0.00000 | ||
| 3207 | 2025.07.07 03:42 | sell | 1848 | 0.04 | 0.65356 | 0.00000 | 0.00000 | ||
| 3208 | 2025.07.07 03:42 | sell | 1849 | 0.04 | 0.65357 | 0.00000 | 0.00000 | ||
| 3209 | 2025.07.07 03:42 | sell | 1850 | 0.04 | 0.65359 | 0.00000 | 0.00000 | ||
| 3210 | 2025.07.07 03:43 | sell | 1851 | 0.04 | 0.65355 | 0.00000 | 0.00000 | ||
| 3211 | 2025.07.07 03:43 | sell | 1852 | 0.04 | 0.65354 | 0.00000 | 0.00000 | ||
| 3212 | 2025.07.07 03:46 | sell | 1853 | 0.12 | 0.65405 | 0.00000 | 0.00000 | ||
| 3213 | 2025.07.07 03:53 | close | 1853 | 0.12 | 0.65390 | 0.00000 | 0.00000 | 1.80 | 11563.21 |
| 3214 | 2025.07.07 03:57 | sell | 1854 | 0.12 | 0.65405 | 0.00000 | 0.00000 | ||
| 3215 | 2025.07.07 04:00 | close | 1854 | 0.12 | 0.65390 | 0.00000 | 0.00000 | 1.80 | 11565.01 |
| 3216 | 2025.07.07 04:00 | sell | 1855 | 0.04 | 0.65353 | 0.00000 | 0.00000 | ||
| 3217 | 2025.07.07 04:00 | sell | 1856 | 0.04 | 0.65352 | 0.00000 | 0.00000 | ||
| 3218 | 2025.07.07 04:00 | sell | 1857 | 0.04 | 0.65351 | 0.00000 | 0.00000 | ||
| 3219 | 2025.07.07 04:00 | sell | 1858 | 0.04 | 0.65350 | 0.00000 | 0.00000 | ||
| 3220 | 2025.07.07 04:01 | sell | 1859 | 0.04 | 0.65349 | 0.00000 | 0.00000 | ||
| 3221 | 2025.07.07 04:01 | sell | 1860 | 0.04 | 0.65348 | 0.00000 | 0.00000 | ||
| 3222 | 2025.07.07 04:01 | sell | 1861 | 0.04 | 0.65347 | 0.00000 | 0.00000 | ||
| 3223 | 2025.07.07 17:30 | close | 288 | 0.05 | 0.65129 | 0.00000 | 0.00000 | 21.45 | 11586.46 |
| 3224 | 2025.07.07 17:30 | close | 289 | 0.05 | 0.65128 | 0.00000 | 0.00000 | 21.45 | 11607.91 |
| 3225 | 2025.07.07 17:30 | close | 290 | 0.05 | 0.65126 | 0.00000 | 0.00000 | 21.50 | 11629.41 |
| 3226 | 2025.07.07 17:30 | close | 291 | 0.05 | 0.65124 | 0.00000 | 0.00000 | 21.55 | 11650.96 |
| 3227 | 2025.07.07 17:30 | close | 292 | 0.05 | 0.65122 | 0.00000 | 0.00000 | 21.60 | 11672.56 |
| 3228 | 2025.07.07 17:30 | close | 293 | 0.05 | 0.65121 | 0.00000 | 0.00000 | 21.60 | 11694.16 |
| 3229 | 2025.07.07 17:30 | close | 294 | 0.05 | 0.65119 | 0.00000 | 0.00000 | 21.65 | 11715.81 |
| 3230 | 2025.07.07 17:30 | close | 295 | 0.05 | 0.65120 | 0.00000 | 0.00000 | 21.55 | 11737.36 |
| 3231 | 2025.07.07 17:30 | close | 296 | 0.05 | 0.65119 | 0.00000 | 0.00000 | 21.55 | 11758.91 |
| 3232 | 2025.07.07 17:30 | close | 297 | 0.05 | 0.65121 | 0.00000 | 0.00000 | 21.40 | 11780.31 |
| 3233 | 2025.07.07 17:30 | close | 298 | 0.05 | 0.65120 | 0.00000 | 0.00000 | 21.40 | 11801.71 |
| 3234 | 2025.07.07 17:30 | close | 299 | 0.05 | 0.65121 | 0.00000 | 0.00000 | 21.30 | 11823.01 |
| 3235 | 2025.07.07 17:30 | close | 300 | 0.05 | 0.65122 | 0.00000 | 0.00000 | 21.20 | 11844.21 |
| 3236 | 2025.07.07 17:30 | close | 301 | 0.05 | 0.65121 | 0.00000 | 0.00000 | 21.20 | 11865.41 |
| 3237 | 2025.07.07 17:30 | close | 302 | 0.05 | 0.65120 | 0.00000 | 0.00000 | 21.20 | 11886.61 |
| 3238 | 2025.07.07 17:30 | sell | 1862 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 3239 | 2025.07.07 17:30 | close | 303 | 0.05 | 0.65118 | 0.00000 | 0.00000 | 21.25 | 11907.86 |
| 3240 | 2025.07.07 17:30 | sell | 1863 | 0.04 | 0.65104 | 0.00000 | 0.00000 | ||
| 3241 | 2025.07.07 17:30 | close | 304 | 0.05 | 0.65119 | 0.00000 | 0.00000 | 21.15 | 11929.01 |
| 3242 | 2025.07.07 17:30 | sell | 1864 | 0.04 | 0.65107 | 0.00000 | 0.00000 | ||
| 3243 | 2025.07.07 17:30 | close | 305 | 0.05 | 0.65122 | 0.00000 | 0.00000 | 20.95 | 11949.96 |
| 3244 | 2025.07.07 17:30 | sell | 1865 | 0.04 | 0.65110 | 0.00000 | 0.00000 | ||
| 3245 | 2025.07.07 17:30 | close | 306 | 0.05 | 0.65125 | 0.00000 | 0.00000 | 20.75 | 11970.71 |
| 3246 | 2025.07.07 17:30 | sell | 1866 | 0.04 | 0.65113 | 0.00000 | 0.00000 | ||
| 3247 | 2025.07.07 17:30 | close | 307 | 0.05 | 0.65128 | 0.00000 | 0.00000 | 20.55 | 11991.26 |
| 3248 | 2025.07.07 17:30 | sell | 1867 | 0.04 | 0.65114 | 0.00000 | 0.00000 | ||
| 3249 | 2025.07.07 17:30 | close | 308 | 0.05 | 0.65128 | 0.00000 | 0.00000 | 20.50 | 12011.76 |
| 3250 | 2025.07.07 17:30 | sell | 1868 | 0.04 | 0.65115 | 0.00000 | 0.00000 | ||
| 3251 | 2025.07.07 17:30 | close | 309 | 0.05 | 0.65129 | 0.00000 | 0.00000 | 20.40 | 12032.16 |
| 3252 | 2025.07.07 17:30 | sell | 1869 | 0.04 | 0.65118 | 0.00000 | 0.00000 | ||
| 3253 | 2025.07.07 17:30 | close | 310 | 0.05 | 0.65132 | 0.00000 | 0.00000 | 20.20 | 12052.36 |
| 3254 | 2025.07.07 17:30 | sell | 1870 | 0.04 | 0.65120 | 0.00000 | 0.00000 | ||
| 3255 | 2025.07.07 17:30 | close | 311 | 0.05 | 0.65134 | 0.00000 | 0.00000 | 20.05 | 12072.41 |
| 3256 | 2025.07.07 17:30 | sell | 1871 | 0.04 | 0.65122 | 0.00000 | 0.00000 | ||
| 3257 | 2025.07.07 17:30 | close | 312 | 0.05 | 0.65134 | 0.00000 | 0.00000 | 20.00 | 12092.41 |
| 3258 | 2025.07.07 17:30 | sell | 1872 | 0.04 | 0.65121 | 0.00000 | 0.00000 | ||
| 3259 | 2025.07.07 17:30 | close | 313 | 0.05 | 0.65133 | 0.00000 | 0.00000 | 20.00 | 12112.41 |
| 3260 | 2025.07.07 17:30 | sell | 1873 | 0.04 | 0.65123 | 0.00000 | 0.00000 | ||
| 3261 | 2025.07.07 17:30 | close | 314 | 0.05 | 0.65138 | 0.00000 | 0.00000 | 19.70 | 12132.11 |
| 3262 | 2025.07.07 17:30 | sell | 1874 | 0.04 | 0.65126 | 0.00000 | 0.00000 | ||
| 3263 | 2025.07.07 17:30 | close | 1151 | 0.04 | 0.65140 | 0.00000 | 0.00000 | 15.64 | 12147.75 |
| 3264 | 2025.07.07 17:30 | sell | 1875 | 0.04 | 0.65128 | 0.00000 | 0.00000 | ||
| 3265 | 2025.07.07 17:30 | close | 1152 | 0.04 | 0.65142 | 0.00000 | 0.00000 | 15.52 | 12163.27 |
| 3266 | 2025.07.07 17:30 | sell | 1876 | 0.04 | 0.65127 | 0.00000 | 0.00000 | ||
| 3267 | 2025.07.07 17:30 | close | 1153 | 0.04 | 0.65139 | 0.00000 | 0.00000 | 15.60 | 12178.87 |
| 3268 | 2025.07.07 17:30 | sell | 1877 | 0.04 | 0.65125 | 0.00000 | 0.00000 | ||
| 3269 | 2025.07.07 17:30 | close | 1154 | 0.04 | 0.65137 | 0.00000 | 0.00000 | 15.64 | 12194.51 |
| 3270 | 2025.07.07 17:30 | sell | 1878 | 0.04 | 0.65124 | 0.00000 | 0.00000 | ||
| 3271 | 2025.07.07 17:30 | close | 1155 | 0.04 | 0.65139 | 0.00000 | 0.00000 | 15.52 | 12210.03 |
| 3272 | 2025.07.07 17:31 | sell | 1879 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 3273 | 2025.07.07 17:31 | close | 1156 | 0.04 | 0.65133 | 0.00000 | 0.00000 | 15.72 | 12225.75 |
| 3274 | 2025.07.07 17:31 | sell | 1880 | 0.04 | 0.65117 | 0.00000 | 0.00000 | ||
| 3275 | 2025.07.07 17:31 | close | 1157 | 0.04 | 0.65129 | 0.00000 | 0.00000 | 15.84 | 12241.59 |
| 3276 | 2025.07.07 17:31 | sell | 1881 | 0.04 | 0.65116 | 0.00000 | 0.00000 | ||
| 3277 | 2025.07.07 17:31 | close | 1158 | 0.04 | 0.65128 | 0.00000 | 0.00000 | 15.84 | 12257.43 |
| 3278 | 2025.07.07 17:32 | sell | 1882 | 0.04 | 0.65129 | 0.00000 | 0.00000 | ||
| 3279 | 2025.07.07 17:32 | close | 1159 | 0.04 | 0.65141 | 0.00000 | 0.00000 | 15.28 | 12272.71 |
| 3280 | 2025.07.07 17:32 | sell | 1883 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
| 3281 | 2025.07.07 17:32 | close | 1160 | 0.04 | 0.65124 | 0.00000 | 0.00000 | 15.92 | 12288.63 |
| 3282 | 2025.07.07 17:33 | sell | 1884 | 0.04 | 0.65111 | 0.00000 | 0.00000 | ||
| 3283 | 2025.07.07 17:33 | close | 1161 | 0.04 | 0.65125 | 0.00000 | 0.00000 | 15.84 | 12304.47 |
| 3284 | 2025.07.07 17:33 | sell | 1885 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
| 3285 | 2025.07.07 17:33 | close | 1162 | 0.04 | 0.65144 | 0.00000 | 0.00000 | 15.04 | 12319.51 |
| 3286 | 2025.07.07 17:33 | sell | 1886 | 0.04 | 0.65132 | 0.00000 | 0.00000 | ||
| 3287 | 2025.07.07 17:33 | close | 1163 | 0.04 | 0.65144 | 0.00000 | 0.00000 | 15.00 | 12334.51 |
| 3288 | 2025.07.07 17:33 | sell | 1887 | 0.04 | 0.65131 | 0.00000 | 0.00000 | ||
| 3289 | 2025.07.07 17:34 | close | 1165 | 0.04 | 0.65141 | 0.00000 | 0.00000 | 15.08 | 12349.59 |
| 3290 | 2025.07.07 17:34 | sell | 1888 | 0.04 | 0.65133 | 0.00000 | 0.00000 | ||
| 3291 | 2025.07.07 17:34 | close | 1166 | 0.04 | 0.65145 | 0.00000 | 0.00000 | 14.88 | 12364.47 |
| 3292 | 2025.07.07 17:34 | sell | 1889 | 0.04 | 0.65134 | 0.00000 | 0.00000 | ||
| 3293 | 2025.07.07 17:34 | close | 1167 | 0.04 | 0.65146 | 0.00000 | 0.00000 | 14.80 | 12379.27 |
| 3294 | 2025.07.07 17:34 | sell | 1890 | 0.04 | 0.65135 | 0.00000 | 0.00000 | ||
| 3295 | 2025.07.07 17:34 | close | 1168 | 0.04 | 0.65147 | 0.00000 | 0.00000 | 14.72 | 12393.99 |
| 3296 | 2025.07.07 17:34 | sell | 1891 | 0.04 | 0.65136 | 0.00000 | 0.00000 | ||
| 3297 | 2025.07.07 17:34 | close | 1169 | 0.04 | 0.65148 | 0.00000 | 0.00000 | 14.64 | 12408.63 |
| 3298 | 2025.07.07 17:34 | sell | 1892 | 0.04 | 0.65137 | 0.00000 | 0.00000 | ||
| 3299 | 2025.07.07 17:34 | close | 1170 | 0.04 | 0.65149 | 0.00000 | 0.00000 | 14.56 | 12423.19 |
| 3300 | 2025.07.07 17:34 | sell | 1893 | 0.12 | 0.65137 | 0.00000 | 0.00000 | ||
| 3301 | 2025.07.07 17:34 | close | 1171 | 0.04 | 0.65149 | 0.00000 | 0.00000 | 14.52 | 12437.71 |
| 3302 | 2025.07.07 17:35 | sell | 1894 | 0.04 | 0.65138 | 0.00000 | 0.00000 | ||
| 3303 | 2025.07.07 17:35 | close | 1172 | 0.04 | 0.65152 | 0.00000 | 0.00000 | 14.36 | 12452.07 |
| 3304 | 2025.07.07 17:35 | sell | 1895 | 0.04 | 0.65140 | 0.00000 | 0.00000 | ||
| 3305 | 2025.07.07 17:35 | close | 1173 | 0.04 | 0.65154 | 0.00000 | 0.00000 | 14.24 | 12466.31 |
| 3306 | 2025.07.07 17:35 | sell | 1896 | 0.04 | 0.65141 | 0.00000 | 0.00000 | ||
| 3307 | 2025.07.07 17:35 | close | 1174 | 0.04 | 0.65153 | 0.00000 | 0.00000 | 14.24 | 12480.55 |
| 3308 | 2025.07.07 17:35 | sell | 1897 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 3309 | 2025.07.07 17:35 | close | 1175 | 0.04 | 0.65153 | 0.00000 | 0.00000 | 14.20 | 12494.75 |
| 3310 | 2025.07.07 17:38 | sell | 1898 | 0.04 | 0.65142 | 0.00000 | 0.00000 | ||
| 3311 | 2025.07.07 17:38 | close | 1176 | 0.04 | 0.65156 | 0.00000 | 0.00000 | 14.04 | 12508.79 |
| 3312 | 2025.07.07 17:38 | sell | 1899 | 0.04 | 0.65145 | 0.00000 | 0.00000 | ||
| 3313 | 2025.07.07 17:38 | close | 1177 | 0.04 | 0.65159 | 0.00000 | 0.00000 | 13.88 | 12522.67 |
| 3314 | 2025.07.07 17:38 | sell | 1900 | 0.04 | 0.65148 | 0.00000 | 0.00000 | ||
| 3315 | 2025.07.07 17:38 | close | 1178 | 0.04 | 0.65160 | 0.00000 | 0.00000 | 13.80 | 12536.47 |
| 3316 | 2025.07.07 17:38 | sell | 1901 | 0.04 | 0.65147 | 0.00000 | 0.00000 | ||
| 3317 | 2025.07.07 17:38 | close | 1179 | 0.04 | 0.65159 | 0.00000 | 0.00000 | 13.80 | 12550.27 |
| 3318 | 2025.07.07 17:38 | sell | 1902 | 0.04 | 0.65146 | 0.00000 | 0.00000 | ||
| 3319 | 2025.07.07 17:38 | close | 1180 | 0.04 | 0.65160 | 0.00000 | 0.00000 | 13.72 | 12563.99 |
| 3320 | 2025.07.07 17:38 | sell | 1903 | 0.04 | 0.65149 | 0.00000 | 0.00000 | ||
| 3321 | 2025.07.07 17:38 | close | 1181 | 0.04 | 0.65164 | 0.00000 | 0.00000 | 13.52 | 12577.51 |
| 3322 | 2025.07.07 17:38 | sell | 1904 | 0.04 | 0.65152 | 0.00000 | 0.00000 | ||
| 3323 | 2025.07.07 17:38 | close | 1182 | 0.04 | 0.65166 | 0.00000 | 0.00000 | 13.40 | 12590.91 |
| 3324 | 2025.07.07 17:38 | sell | 1905 | 0.04 | 0.65154 | 0.00000 | 0.00000 | ||
| 3325 | 2025.07.07 17:38 | close | 1183 | 0.04 | 0.65166 | 0.00000 | 0.00000 | 13.36 | 12604.27 |
| 3326 | 2025.07.07 17:38 | sell | 1906 | 0.04 | 0.65153 | 0.00000 | 0.00000 | ||
| 3327 | 2025.07.07 17:38 | close | 1193 | 0.04 | 0.65165 | 0.00000 | 0.00000 | 13.36 | 12617.63 |
| 3328 | 2025.07.07 17:38 | sell | 1907 | 0.04 | 0.65155 | 0.00000 | 0.00000 | ||
| 3329 | 2025.07.07 17:38 | close | 1194 | 0.04 | 0.65169 | 0.00000 | 0.00000 | 13.16 | 12630.79 |
| 3330 | 2025.07.07 17:38 | sell | 1908 | 0.04 | 0.65157 | 0.00000 | 0.00000 | ||
| 3331 | 2025.07.07 17:38 | close | 1195 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 13.04 | 12643.83 |
| 3332 | 2025.07.07 17:38 | sell | 1909 | 0.04 | 0.65160 | 0.00000 | 0.00000 | ||
| 3333 | 2025.07.07 17:38 | close | 1196 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 12.88 | 12656.71 |
| 3334 | 2025.07.07 17:38 | sell | 1910 | 0.12 | 0.65160 | 0.00000 | 0.00000 | ||
| 3335 | 2025.07.07 17:38 | close | 1197 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 12.92 | 12669.63 |
| 3336 | 2025.07.07 17:38 | sell | 1911 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 3337 | 2025.07.07 17:38 | close | 1198 | 0.04 | 0.65170 | 0.00000 | 0.00000 | 12.96 | 12682.59 |
| 3338 | 2025.07.07 17:38 | sell | 1912 | 0.04 | 0.65159 | 0.00000 | 0.00000 | ||
| 3339 | 2025.07.07 17:38 | close | 1199 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 12.88 | 12695.47 |
| 3340 | 2025.07.07 17:38 | sell | 1913 | 0.04 | 0.65156 | 0.00000 | 0.00000 | ||
| 3341 | 2025.07.07 17:38 | close | 1200 | 0.04 | 0.65168 | 0.00000 | 0.00000 | 12.96 | 12708.43 |
| 3342 | 2025.07.07 17:39 | sell | 1914 | 0.04 | 0.65161 | 0.00000 | 0.00000 | ||
| 3343 | 2025.07.07 17:39 | close | 1201 | 0.04 | 0.65175 | 0.00000 | 0.00000 | 12.64 | 12721.07 |
| 3344 | 2025.07.07 17:39 | sell | 1915 | 0.04 | 0.65163 | 0.00000 | 0.00000 | ||
| 3345 | 2025.07.07 17:39 | close | 1202 | 0.04 | 0.65177 | 0.00000 | 0.00000 | 12.52 | 12733.59 |
| 3346 | 2025.07.07 17:39 | sell | 1916 | 0.04 | 0.65165 | 0.00000 | 0.00000 | ||
| 3347 | 2025.07.07 17:39 | close | 1203 | 0.04 | 0.65177 | 0.00000 | 0.00000 | 12.48 | 12746.07 |
| 3348 | 2025.07.07 17:39 | sell | 1917 | 0.04 | 0.65164 | 0.00000 | 0.00000 | ||
| 3349 | 2025.07.07 17:39 | close | 1204 | 0.04 | 0.65176 | 0.00000 | 0.00000 | 12.48 | 12758.55 |
| 3350 | 2025.07.07 17:39 | sell | 1918 | 0.04 | 0.65166 | 0.00000 | 0.00000 | ||
| 3351 | 2025.07.07 17:39 | close | 1205 | 0.04 | 0.65180 | 0.00000 | 0.00000 | 12.28 | 12770.83 |
| 3352 | 2025.07.07 17:39 | sell | 1919 | 0.04 | 0.65168 | 0.00000 | 0.00000 | ||
| 3353 | 2025.07.07 17:39 | close | 1206 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 12.16 | 12782.99 |
| 3354 | 2025.07.07 17:39 | sell | 1920 | 0.04 | 0.65170 | 0.00000 | 0.00000 | ||
| 3355 | 2025.07.07 17:39 | close | 1207 | 0.04 | 0.65184 | 0.00000 | 0.00000 | 12.04 | 12795.03 |
| 3356 | 2025.07.07 17:39 | sell | 1921 | 0.04 | 0.65171 | 0.00000 | 0.00000 | ||
| 3357 | 2025.07.07 17:39 | close | 1208 | 0.04 | 0.65183 | 0.00000 | 0.00000 | 12.04 | 12807.07 |
| 3358 | 2025.07.07 17:39 | sell | 1922 | 0.04 | 0.65169 | 0.00000 | 0.00000 | ||
| 3359 | 2025.07.07 17:39 | close | 1209 | 0.04 | 0.65183 | 0.00000 | 0.00000 | 12.00 | 12819.07 |
| 3360 | 2025.07.07 17:39 | sell | 1923 | 0.04 | 0.65172 | 0.00000 | 0.00000 | ||
| 3361 | 2025.07.07 17:39 | close | 1210 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 11.84 | 12830.91 |
| 3362 | 2025.07.07 17:39 | sell | 1924 | 0.04 | 0.65174 | 0.00000 | 0.00000 | ||
| 3363 | 2025.07.07 17:39 | close | 1211 | 0.04 | 0.65188 | 0.00000 | 0.00000 | 11.72 | 12842.63 |
| 3364 | 2025.07.07 17:39 | sell | 1925 | 0.04 | 0.65176 | 0.00000 | 0.00000 | ||
| 3365 | 2025.07.07 17:39 | close | 1212 | 0.04 | 0.65188 | 0.00000 | 0.00000 | 11.68 | 12854.31 |
| 3366 | 2025.07.07 17:39 | sell | 1926 | 0.04 | 0.65173 | 0.00000 | 0.00000 | ||
| 3367 | 2025.07.07 17:39 | close | 1213 | 0.04 | 0.65185 | 0.00000 | 0.00000 | 11.76 | 12866.07 |
| 3368 | 2025.07.07 17:40 | sell | 1927 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 3369 | 2025.07.07 17:40 | close | 1214 | 0.04 | 0.65189 | 0.00000 | 0.00000 | 11.56 | 12877.63 |
| 3370 | 2025.07.07 17:40 | sell | 1928 | 0.04 | 0.65177 | 0.00000 | 0.00000 | ||
| 3371 | 2025.07.07 17:40 | close | 1215 | 0.04 | 0.65191 | 0.00000 | 0.00000 | 11.44 | 12889.07 |
| 3372 | 2025.07.07 17:40 | sell | 1929 | 0.04 | 0.65178 | 0.00000 | 0.00000 | ||
| 3373 | 2025.07.07 17:40 | close | 1216 | 0.04 | 0.65190 | 0.00000 | 0.00000 | 11.44 | 12900.51 |
| 3374 | 2025.07.07 17:40 | sell | 1930 | 0.04 | 0.65179 | 0.00000 | 0.00000 | ||
| 3375 | 2025.07.07 17:40 | close | 1217 | 0.04 | 0.65193 | 0.00000 | 0.00000 | 11.28 | 12911.79 |
| 3376 | 2025.07.07 17:40 | sell | 1931 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 3377 | 2025.07.07 17:40 | close | 1218 | 0.04 | 0.65193 | 0.00000 | 0.00000 | 11.24 | 12923.03 |
| 3378 | 2025.07.07 17:40 | sell | 1932 | 0.12 | 0.65181 | 0.00000 | 0.00000 | ||
| 3379 | 2025.07.07 17:40 | close | 1219 | 0.04 | 0.65192 | 0.00000 | 0.00000 | 11.24 | 12934.27 |
| 3380 | 2025.07.07 17:40 | sell | 1933 | 0.04 | 0.65180 | 0.00000 | 0.00000 | ||
| 3381 | 2025.07.07 17:40 | close | 1220 | 0.04 | 0.65192 | 0.00000 | 0.00000 | 11.20 | 12945.47 |
| 3382 | 2025.07.07 17:42 | sell | 1934 | 0.04 | 0.65182 | 0.00000 | 0.00000 | ||
| 3383 | 2025.07.07 17:42 | close | 1221 | 0.04 | 0.65196 | 0.00000 | 0.00000 | 11.00 | 12956.47 |
| 3384 | 2025.07.07 17:42 | sell | 1935 | 0.04 | 0.65183 | 0.00000 | 0.00000 | ||
| 3385 | 2025.07.07 17:42 | close | 1222 | 0.04 | 0.65195 | 0.00000 | 0.00000 | 11.00 | 12967.47 |
| 3386 | 2025.07.07 17:43 | sell | 1936 | 0.04 | 0.65167 | 0.00000 | 0.00000 | ||
| 3387 | 2025.07.07 17:43 | close | 1223 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 11.60 | 12979.07 |
| 3388 | 2025.07.07 17:44 | sell | 1937 | 0.04 | 0.65162 | 0.00000 | 0.00000 | ||
| 3389 | 2025.07.07 17:44 | close | 1224 | 0.04 | 0.65176 | 0.00000 | 0.00000 | 11.68 | 12990.75 |
| 3390 | 2025.07.07 17:50 | close | 1932 | 0.12 | 0.65165 | 0.00000 | 0.00000 | 1.92 | 12992.67 |
| 3391 | 2025.07.07 17:50 | sell | 1938 | 0.04 | 0.65151 | 0.00000 | 0.00000 | ||
| 3392 | 2025.07.07 17:50 | sell | 1939 | 0.04 | 0.65150 | 0.00000 | 0.00000 | ||
| 3393 | 2025.07.07 17:50 | close | 1225 | 0.04 | 0.65162 | 0.00000 | 0.00000 | 12.20 | 13004.87 |
| 3394 | 2025.07.07 17:50 | sell | 1940 | 0.04 | 0.65144 | 0.00000 | 0.00000 | ||
| 3395 | 2025.07.07 17:50 | close | 1226 | 0.04 | 0.65158 | 0.00000 | 0.00000 | 12.32 | 13017.19 |
| 3396 | 2025.07.07 17:50 | sell | 1941 | 0.04 | 0.65143 | 0.00000 | 0.00000 | ||
| 3397 | 2025.07.07 17:50 | close | 1227 | 0.04 | 0.65155 | 0.00000 | 0.00000 | 12.40 | 13029.59 |
| 3398 | 2025.07.07 17:54 | close | 1910 | 0.12 | 0.65142 | 0.00000 | 0.00000 | 2.16 | 13031.75 |
| 3399 | 2025.07.07 18:06 | sell | 1942 | 0.04 | 0.65109 | 0.00000 | 0.00000 | ||
| 3400 | 2025.07.07 18:06 | sell | 1943 | 0.04 | 0.65108 | 0.00000 | 0.00000 | ||
| 3401 | 2025.07.07 18:06 | close | 1228 | 0.04 | 0.65120 | 0.00000 | 0.00000 | 13.76 | 13045.51 |
| 3402 | 2025.07.07 18:06 | close | 1893 | 0.12 | 0.65121 | 0.00000 | 0.00000 | 1.92 | 13047.43 |
| 3403 | 2025.07.07 18:14 | sell | 1944 | 0.12 | 0.65140 | 0.00000 | 0.00000 | ||
| 3404 | 2025.07.07 18:16 | close | 1944 | 0.12 | 0.65124 | 0.00000 | 0.00000 | 1.92 | 13049.35 |
| 3405 | 2025.07.07 18:19 | sell | 1945 | 0.04 | 0.65105 | 0.00000 | 0.00000 | ||
| 3406 | 2025.07.07 18:19 | sell | 1946 | 0.04 | 0.65103 | 0.00000 | 0.00000 | ||
| 3407 | 2025.07.07 18:19 | close | 1229 | 0.04 | 0.65115 | 0.00000 | 0.00000 | 13.92 | 13063.27 |
| 3408 | 2025.07.07 18:19 | sell | 1947 | 0.04 | 0.65101 | 0.00000 | 0.00000 | ||
| 3409 | 2025.07.07 18:19 | close | 1230 | 0.04 | 0.65113 | 0.00000 | 0.00000 | 13.96 | 13077.23 |
| 3410 | 2025.07.07 18:19 | sell | 1948 | 0.04 | 0.65099 | 0.00000 | 0.00000 | ||
| 3411 | 2025.07.07 18:19 | close | 1231 | 0.04 | 0.65111 | 0.00000 | 0.00000 | 14.00 | 13091.23 |
| 3412 | 2025.07.07 18:19 | sell | 1949 | 0.04 | 0.65097 | 0.00000 | 0.00000 | ||
| 3413 | 2025.07.07 18:19 | close | 1232 | 0.04 | 0.65111 | 0.00000 | 0.00000 | 13.96 | 13105.19 |
| 3414 | 2025.07.07 18:19 | sell | 1950 | 0.04 | 0.65098 | 0.00000 | 0.00000 | ||
| 3415 | 2025.07.07 18:19 | close | 1233 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 13.88 | 13119.07 |
| 3416 | 2025.07.07 18:19 | sell | 1951 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 3417 | 2025.07.07 18:19 | close | 1234 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 13.84 | 13132.91 |
| 3418 | 2025.07.07 18:19 | sell | 1952 | 0.04 | 0.65102 | 0.00000 | 0.00000 | ||
| 3419 | 2025.07.07 18:19 | close | 1235 | 0.04 | 0.65116 | 0.00000 | 0.00000 | 13.64 | 13146.55 |
| 3420 | 2025.07.07 18:21 | sell | 1953 | 0.04 | 0.65095 | 0.00000 | 0.00000 | ||
| 3421 | 2025.07.07 18:21 | close | 1236 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 13.96 | 13160.51 |
| 3422 | 2025.07.07 18:21 | sell | 1954 | 0.04 | 0.65093 | 0.00000 | 0.00000 | ||
| 3423 | 2025.07.07 18:21 | close | 1237 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 13.92 | 13174.43 |
| 3424 | 2025.07.07 18:21 | sell | 1955 | 0.04 | 0.65094 | 0.00000 | 0.00000 | ||
| 3425 | 2025.07.07 18:21 | close | 1238 | 0.04 | 0.65108 | 0.00000 | 0.00000 | 13.84 | 13188.27 |
| 3426 | 2025.07.07 18:21 | sell | 1956 | 0.04 | 0.65096 | 0.00000 | 0.00000 | ||
| 3427 | 2025.07.07 18:21 | close | 1239 | 0.04 | 0.65110 | 0.00000 | 0.00000 | 13.72 | 13201.99 |
| 3428 | 2025.07.07 18:28 | sell | 1957 | 0.12 | 0.65140 | 0.00000 | 0.00000 | ||
| 3429 | 2025.07.07 18:28 | close | 1240 | 0.04 | 0.65152 | 0.00000 | 0.00000 | 12.00 | 13213.99 |
| 3430 | 2025.07.07 18:40 | close | 1957 | 0.12 | 0.65124 | 0.00000 | 0.00000 | 1.92 | 13215.91 |
| 3431 | 2025.07.07 18:47 | sell | 1958 | 0.04 | 0.65092 | 0.00000 | 0.00000 | ||
| 3432 | 2025.07.07 18:47 | sell | 1959 | 0.04 | 0.65091 | 0.00000 | 0.00000 | ||
| 3433 | 2025.07.07 18:47 | close | 1241 | 0.04 | 0.65105 | 0.00000 | 0.00000 | 13.84 | 13229.75 |
| 3434 | 2025.07.07 18:47 | sell | 1960 | 0.04 | 0.65090 | 0.00000 | 0.00000 | ||
| 3435 | 2025.07.07 18:47 | close | 1242 | 0.04 | 0.65102 | 0.00000 | 0.00000 | 13.92 | 13243.67 |
| 3436 | 2025.07.07 18:47 | sell | 1961 | 0.04 | 0.65087 | 0.00000 | 0.00000 | ||
| 3437 | 2025.07.07 18:47 | close | 1243 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 13.92 | 13257.59 |
| 3438 | 2025.07.07 18:47 | sell | 1962 | 0.04 | 0.65089 | 0.00000 | 0.00000 | ||
| 3439 | 2025.07.07 18:47 | close | 1244 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 13.88 | 13271.47 |
| 3440 | 2025.07.07 18:47 | sell | 1963 | 0.04 | 0.65088 | 0.00000 | 0.00000 | ||
| 3441 | 2025.07.07 18:47 | close | 1245 | 0.04 | 0.65103 | 0.00000 | 0.00000 | 13.76 | 13285.23 |
| 3442 | 2025.07.07 18:51 | sell | 1964 | 0.04 | 0.65086 | 0.00000 | 0.00000 | ||
| 3443 | 2025.07.07 18:51 | close | 1246 | 0.04 | 0.65100 | 0.00000 | 0.00000 | 13.84 | 13299.07 |
| 3444 | 2025.07.07 18:52 | sell | 1965 | 0.04 | 0.65085 | 0.00000 | 0.00000 | ||
| 3445 | 2025.07.07 18:52 | close | 1247 | 0.04 | 0.65097 | 0.00000 | 0.00000 | 13.92 | 13312.99 |
| 3446 | 2025.07.07 18:52 | sell | 1966 | 0.04 | 0.65083 | 0.00000 | 0.00000 | ||
| 3447 | 2025.07.07 18:52 | close | 1248 | 0.04 | 0.65095 | 0.00000 | 0.00000 | 13.96 | 13326.95 |
| 3448 | 2025.07.07 18:52 | sell | 1967 | 0.04 | 0.65082 | 0.00000 | 0.00000 | ||
| 3449 | 2025.07.07 18:52 | close | 1249 | 0.04 | 0.65096 | 0.00000 | 0.00000 | 13.88 | 13340.83 |
| 3450 | 2025.07.07 18:52 | sell | 1968 | 0.04 | 0.65081 | 0.00000 | 0.00000 | ||
| 3451 | 2025.07.07 18:52 | close | 1250 | 0.04 | 0.65095 | 0.00000 | 0.00000 | 13.88 | 13354.71 |
| 3452 | 2025.07.07 18:52 | sell | 1969 | 0.04 | 0.65084 | 0.00000 | 0.00000 | ||
| 3453 | 2025.07.07 18:52 | close | 1251 | 0.04 | 0.65098 | 0.00000 | 0.00000 | 13.72 | 13368.43 |
| 3454 | 2025.07.07 19:02 | sell | 1970 | 0.12 | 0.65119 | 0.00000 | 0.00000 | ||
| 3455 | 2025.07.07 19:02 | close | 1252 | 0.04 | 0.65131 | 0.00000 | 0.00000 | 12.36 | 13380.79 |
| 3456 | 2025.07.07 19:17 | sell | 1971 | 0.12 | 0.65139 | 0.00000 | 0.00000 | ||
| 3457 | 2025.07.07 19:17 | close | 1253 | 0.04 | 0.65153 | 0.00000 | 0.00000 | 11.44 | 13392.23 |
| 3458 | 2025.07.07 19:19 | close | 1971 | 0.12 | 0.65124 | 0.00000 | 0.00000 | 1.80 | 13394.03 |
| 3459 | 2025.07.07 19:19 | close | 1970 | 0.12 | 0.65104 | 0.00000 | 0.00000 | 1.80 | 13395.83 |
| 3460 | 2025.07.07 19:20 | sell | 1972 | 0.04 | 0.65080 | 0.00000 | 0.00000 | ||
| 3461 | 2025.07.07 19:20 | sell | 1973 | 0.04 | 0.65079 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.07 19:20 | sell | 1974 | 0.04 | 0.65078 | 0.00000 | 0.00000 | ||
| 3463 | 2025.07.07 19:20 | close | 1254 | 0.04 | 0.65090 | 0.00000 | 0.00000 | 13.92 | 13409.75 |
| 3464 | 2025.07.07 19:20 | sell | 1975 | 0.04 | 0.65076 | 0.00000 | 0.00000 | ||
| 3465 | 2025.07.07 19:20 | close | 1255 | 0.04 | 0.65088 | 0.00000 | 0.00000 | 13.96 | 13423.71 |
| 3466 | 2025.07.07 19:20 | sell | 1976 | 0.04 | 0.65073 | 0.00000 | 0.00000 | ||
| 3467 | 2025.07.07 19:20 | close | 1256 | 0.04 | 0.65085 | 0.00000 | 0.00000 | 14.04 | 13437.75 |
| 3468 | 2025.07.07 19:20 | sell | 1977 | 0.04 | 0.65071 | 0.00000 | 0.00000 | ||
| 3469 | 2025.07.07 19:20 | close | 1257 | 0.04 | 0.65083 | 0.00000 | 0.00000 | 14.08 | 13451.83 |
| 3470 | 2025.07.07 19:20 | sell | 1978 | 0.04 | 0.65069 | 0.00000 | 0.00000 | ||
| 3471 | 2025.07.07 19:20 | close | 1258 | 0.04 | 0.65081 | 0.00000 | 0.00000 | 14.12 | 13465.95 |
| 3472 | 2025.07.07 19:20 | sell | 1979 | 0.04 | 0.65066 | 0.00000 | 0.00000 | ||
| 3473 | 2025.07.07 19:20 | close | 1259 | 0.04 | 0.65078 | 0.00000 | 0.00000 | 14.20 | 13480.15 |
| 3474 | 2025.07.07 19:20 | sell | 1980 | 0.04 | 0.65064 | 0.00000 | 0.00000 | ||
| 3475 | 2025.07.07 19:20 | close | 1260 | 0.04 | 0.65076 | 0.00000 | 0.00000 | 14.24 | 13494.39 |
| 3476 | 2025.07.07 19:20 | sell | 1981 | 0.04 | 0.65063 | 0.00000 | 0.00000 | ||
| 3477 | 2025.07.07 19:20 | close | 1261 | 0.04 | 0.65078 | 0.00000 | 0.00000 | 14.12 | 13508.51 |
| 3478 | 2025.07.07 19:20 | sell | 1982 | 0.04 | 0.65065 | 0.00000 | 0.00000 | ||
| 3479 | 2025.07.07 19:20 | close | 1262 | 0.04 | 0.65080 | 0.00000 | 0.00000 | 14.00 | 13522.51 |
| 3480 | 2025.07.07 19:20 | sell | 1983 | 0.04 | 0.65068 | 0.00000 | 0.00000 | ||
| 3481 | 2025.07.07 19:20 | close | 1263 | 0.04 | 0.65080 | 0.00000 | 0.00000 | 13.96 | 13536.47 |
| 3482 | 2025.07.07 19:20 | sell | 1984 | 0.04 | 0.65070 | 0.00000 | 0.00000 | ||
| 3483 | 2025.07.07 19:20 | close | 1264 | 0.04 | 0.65082 | 0.00000 | 0.00000 | 13.84 | 13550.31 |
| 3484 | 2025.07.07 19:20 | sell | 1985 | 0.04 | 0.65072 | 0.00000 | 0.00000 | ||
| 3485 | 2025.07.07 19:20 | close | 1265 | 0.04 | 0.65084 | 0.00000 | 0.00000 | 13.72 | 13564.03 |
| 3486 | 2025.07.07 19:20 | sell | 1986 | 0.04 | 0.65067 | 0.00000 | 0.00000 | ||
| 3487 | 2025.07.07 19:20 | close | 1514 | 0.04 | 0.65081 | 0.00000 | 0.00000 | 13.80 | 13577.83 |
| 3488 | 2025.07.07 19:20 | sell | 1987 | 0.04 | 0.65074 | 0.00000 | 0.00000 | ||
| 3489 | 2025.07.07 19:20 | close | 1515 | 0.04 | 0.65088 | 0.00000 | 0.00000 | 13.48 | 13591.31 |
| 3490 | 2025.07.07 19:20 | sell | 1988 | 0.04 | 0.65077 | 0.00000 | 0.00000 | ||
| 3491 | 2025.07.07 19:20 | close | 1516 | 0.04 | 0.65091 | 0.00000 | 0.00000 | 13.32 | 13604.63 |
| 3492 | 2025.07.07 19:21 | sell | 1989 | 0.04 | 0.65062 | 0.00000 | 0.00000 | ||
| 3493 | 2025.07.07 19:21 | close | 1517 | 0.04 | 0.65074 | 0.00000 | 0.00000 | 13.96 | 13618.59 |
| 3494 | 2025.07.07 19:21 | sell | 1990 | 0.04 | 0.65060 | 0.00000 | 0.00000 | ||
| 3495 | 2025.07.07 19:21 | close | 1518 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 14.00 | 13632.59 |
| 3496 | 2025.07.07 19:21 | sell | 1991 | 0.04 | 0.65058 | 0.00000 | 0.00000 | ||
| 3497 | 2025.07.07 19:21 | close | 1519 | 0.04 | 0.65070 | 0.00000 | 0.00000 | 14.04 | 13646.63 |
| 3498 | 2025.07.07 19:21 | sell | 1992 | 0.04 | 0.65056 | 0.00000 | 0.00000 | ||
| 3499 | 2025.07.07 19:21 | close | 1520 | 0.04 | 0.65068 | 0.00000 | 0.00000 | 14.08 | 13660.71 |
| 3500 | 2025.07.07 19:21 | sell | 1993 | 0.04 | 0.65054 | 0.00000 | 0.00000 | ||
| 3501 | 2025.07.07 19:21 | close | 1521 | 0.04 | 0.65066 | 0.00000 | 0.00000 | 14.12 | 13674.83 |
| 3502 | 2025.07.07 19:21 | sell | 1994 | 0.04 | 0.65053 | 0.00000 | 0.00000 | ||
| 3503 | 2025.07.07 19:21 | close | 1522 | 0.04 | 0.65067 | 0.00000 | 0.00000 | 14.04 | 13688.87 |
| 3504 | 2025.07.07 19:21 | sell | 1995 | 0.04 | 0.65055 | 0.00000 | 0.00000 | ||
| 3505 | 2025.07.07 19:21 | close | 1523 | 0.04 | 0.65067 | 0.00000 | 0.00000 | 14.00 | 13702.87 |
| 3506 | 2025.07.07 19:21 | sell | 1996 | 0.04 | 0.65057 | 0.00000 | 0.00000 | ||
| 3507 | 2025.07.07 19:21 | close | 1524 | 0.04 | 0.65069 | 0.00000 | 0.00000 | 13.88 | 13716.75 |
| 3508 | 2025.07.07 19:21 | sell | 1997 | 0.04 | 0.65052 | 0.00000 | 0.00000 | ||
| 3509 | 2025.07.07 19:21 | close | 1525 | 0.04 | 0.65064 | 0.00000 | 0.00000 | 14.04 | 13730.79 |
| 3510 | 2025.07.07 19:21 | sell | 1998 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
| 3511 | 2025.07.07 19:21 | close | 1526 | 0.04 | 0.65062 | 0.00000 | 0.00000 | 14.08 | 13744.87 |
| 3512 | 2025.07.07 19:21 | sell | 1999 | 0.04 | 0.65048 | 0.00000 | 0.00000 | ||
| 3513 | 2025.07.07 19:21 | close | 1527 | 0.04 | 0.65060 | 0.00000 | 0.00000 | 14.12 | 13758.99 |
| 3514 | 2025.07.07 19:21 | sell | 2000 | 0.04 | 0.65046 | 0.00000 | 0.00000 | ||
| 3515 | 2025.07.07 19:21 | close | 1528 | 0.04 | 0.65058 | 0.00000 | 0.00000 | 14.16 | 13773.15 |
| 3516 | 2025.07.07 19:21 | sell | 2001 | 0.04 | 0.65044 | 0.00000 | 0.00000 | ||
| 3517 | 2025.07.07 19:21 | close | 1529 | 0.04 | 0.65056 | 0.00000 | 0.00000 | 14.20 | 13787.35 |
| 3518 | 2025.07.07 19:21 | sell | 2002 | 0.04 | 0.65042 | 0.00000 | 0.00000 | ||
| 3519 | 2025.07.07 19:21 | close | 1530 | 0.04 | 0.65054 | 0.00000 | 0.00000 | 14.24 | 13801.59 |
| 3520 | 2025.07.07 19:21 | sell | 2003 | 0.04 | 0.65040 | 0.00000 | 0.00000 | ||
| 3521 | 2025.07.07 19:21 | close | 1531 | 0.04 | 0.65052 | 0.00000 | 0.00000 | 14.28 | 13815.87 |
| 3522 | 2025.07.07 19:21 | sell | 2004 | 0.04 | 0.65039 | 0.00000 | 0.00000 | ||
| 3523 | 2025.07.07 19:21 | close | 1532 | 0.04 | 0.65053 | 0.00000 | 0.00000 | 14.20 | 13830.07 |
| 3524 | 2025.07.07 19:21 | sell | 2005 | 0.04 | 0.65041 | 0.00000 | 0.00000 | ||
| 3525 | 2025.07.07 19:21 | close | 1533 | 0.04 | 0.65053 | 0.00000 | 0.00000 | 14.16 | 13844.23 |
| 3526 | 2025.07.07 19:21 | sell | 2006 | 0.04 | 0.65043 | 0.00000 | 0.00000 | ||
| 3527 | 2025.07.07 19:21 | close | 1534 | 0.04 | 0.65055 | 0.00000 | 0.00000 | 14.04 | 13858.27 |
| 3528 | 2025.07.07 19:21 | sell | 2007 | 0.04 | 0.65038 | 0.00000 | 0.00000 | ||
| 3529 | 2025.07.07 19:21 | close | 1535 | 0.04 | 0.65050 | 0.00000 | 0.00000 | 14.20 | 13872.47 |
| 3530 | 2025.07.07 19:21 | sell | 2008 | 0.04 | 0.65036 | 0.00000 | 0.00000 | ||
| 3531 | 2025.07.07 19:21 | close | 1536 | 0.04 | 0.65048 | 0.00000 | 0.00000 | 14.24 | 13886.71 |
| 3532 | 2025.07.07 19:21 | sell | 2009 | 0.04 | 0.65034 | 0.00000 | 0.00000 | ||
| 3533 | 2025.07.07 19:21 | close | 1537 | 0.04 | 0.65046 | 0.00000 | 0.00000 | 14.28 | 13900.99 |
| 3534 | 2025.07.07 19:21 | sell | 2010 | 0.04 | 0.65032 | 0.00000 | 0.00000 | ||
| 3535 | 2025.07.07 19:21 | close | 1538 | 0.04 | 0.65044 | 0.00000 | 0.00000 | 14.32 | 13915.31 |
| 3536 | 2025.07.07 19:21 | sell | 2011 | 0.04 | 0.65030 | 0.00000 | 0.00000 | ||
| 3537 | 2025.07.07 19:21 | close | 1539 | 0.04 | 0.65042 | 0.00000 | 0.00000 | 14.36 | 13929.67 |
| 3538 | 2025.07.07 19:21 | sell | 2012 | 0.04 | 0.65028 | 0.00000 | 0.00000 | ||
| 3539 | 2025.07.07 19:21 | close | 1540 | 0.04 | 0.65040 | 0.00000 | 0.00000 | 14.40 | 13944.07 |
| 3540 | 2025.07.07 19:21 | sell | 2013 | 0.04 | 0.65026 | 0.00000 | 0.00000 | ||
| 3541 | 2025.07.07 19:21 | close | 1541 | 0.04 | 0.65038 | 0.00000 | 0.00000 | 14.44 | 13958.51 |
| 3542 | 2025.07.07 19:21 | sell | 2014 | 0.04 | 0.65024 | 0.00000 | 0.00000 | ||
| 3543 | 2025.07.07 19:21 | close | 1542 | 0.04 | 0.65036 | 0.00000 | 0.00000 | 14.48 | 13972.99 |
| 3544 | 2025.07.07 19:21 | sell | 2015 | 0.04 | 0.65022 | 0.00000 | 0.00000 | ||
| 3545 | 2025.07.07 19:21 | close | 1543 | 0.04 | 0.65034 | 0.00000 | 0.00000 | 14.52 | 13987.51 |
| 3546 | 2025.07.07 19:21 | sell | 2016 | 0.04 | 0.65021 | 0.00000 | 0.00000 | ||
| 3547 | 2025.07.07 19:21 | close | 1544 | 0.04 | 0.65035 | 0.00000 | 0.00000 | 14.44 | 14001.95 |
| 3548 | 2025.07.07 19:21 | sell | 2017 | 0.04 | 0.65023 | 0.00000 | 0.00000 | ||
| 3549 | 2025.07.07 19:21 | close | 1545 | 0.04 | 0.65035 | 0.00000 | 0.00000 | 14.40 | 14016.35 |
| 3550 | 2025.07.07 19:21 | sell | 2018 | 0.04 | 0.65025 | 0.00000 | 0.00000 | ||
| 3551 | 2025.07.07 19:21 | close | 1546 | 0.04 | 0.65037 | 0.00000 | 0.00000 | 14.28 | 14030.63 |
| 3552 | 2025.07.07 19:21 | sell | 2019 | 0.04 | 0.65027 | 0.00000 | 0.00000 | ||
| 3553 | 2025.07.07 19:21 | close | 1547 | 0.04 | 0.65039 | 0.00000 | 0.00000 | 14.16 | 14044.79 |
| 3554 | 2025.07.07 19:21 | sell | 2020 | 0.04 | 0.65029 | 0.00000 | 0.00000 | ||
| 3555 | 2025.07.07 19:21 | close | 1548 | 0.04 | 0.65041 | 0.00000 | 0.00000 | 14.04 | 14058.83 |
| 3556 | 2025.07.07 19:21 | sell | 2021 | 0.04 | 0.65031 | 0.00000 | 0.00000 | ||
| 3557 | 2025.07.07 19:21 | close | 1549 | 0.04 | 0.65043 | 0.00000 | 0.00000 | 13.92 | 14072.75 |
| 3558 | 2025.07.07 19:21 | sell | 2022 | 0.04 | 0.65033 | 0.00000 | 0.00000 | ||
| 3559 | 2025.07.07 19:21 | close | 1550 | 0.04 | 0.65045 | 0.00000 | 0.00000 | 13.80 | 14086.55 |
| 3560 | 2025.07.07 19:21 | sell | 2023 | 0.04 | 0.65035 | 0.00000 | 0.00000 | ||
| 3561 | 2025.07.07 19:21 | close | 1551 | 0.04 | 0.65047 | 0.00000 | 0.00000 | 13.68 | 14100.23 |
| 3562 | 2025.07.07 19:21 | sell | 2024 | 0.04 | 0.65037 | 0.00000 | 0.00000 | ||
| 3563 | 2025.07.07 19:21 | close | 1552 | 0.04 | 0.65049 | 0.00000 | 0.00000 | 13.56 | 14113.79 |
| 3564 | 2025.07.07 19:22 | sell | 2025 | 0.04 | 0.65045 | 0.00000 | 0.00000 | ||
| 3565 | 2025.07.07 19:22 | close | 1553 | 0.04 | 0.65059 | 0.00000 | 0.00000 | 13.12 | 14126.91 |
| 3566 | 2025.07.07 19:22 | sell | 2026 | 0.04 | 0.65047 | 0.00000 | 0.00000 | ||
| 3567 | 2025.07.07 19:22 | close | 1554 | 0.04 | 0.65061 | 0.00000 | 0.00000 | 13.00 | 14139.91 |
| 3568 | 2025.07.07 19:22 | sell | 2027 | 0.04 | 0.65049 | 0.00000 | 0.00000 | ||
| 3569 | 2025.07.07 19:22 | close | 1555 | 0.04 | 0.65063 | 0.00000 | 0.00000 | 12.88 | 14152.79 |
| 3570 | 2025.07.07 19:23 | sell | 2028 | 0.04 | 0.65020 | 0.00000 | 0.00000 | ||
| 3571 | 2025.07.07 19:23 | close | 1556 | 0.04 | 0.65032 | 0.00000 | 0.00000 | 14.08 | 14166.87 |
| 3572 | 2025.07.07 19:23 | sell | 2029 | 0.04 | 0.65019 | 0.00000 | 0.00000 | ||
| 3573 | 2025.07.07 19:23 | close | 1557 | 0.04 | 0.65033 | 0.00000 | 0.00000 | 14.00 | 14180.87 |
| 3574 | 2025.07.07 19:23 | sell | 2030 | 0.04 | 0.65018 | 0.00000 | 0.00000 | ||
| 3575 | 2025.07.07 19:23 | close | 1558 | 0.04 | 0.65030 | 0.00000 | 0.00000 | 14.08 | 14194.95 |
| 3576 | 2025.07.07 19:23 | sell | 2031 | 0.04 | 0.65016 | 0.00000 | 0.00000 | ||
| 3577 | 2025.07.07 19:23 | close | 1559 | 0.04 | 0.65028 | 0.00000 | 0.00000 | 14.12 | 14209.07 |
| 3578 | 2025.07.07 19:23 | sell | 2032 | 0.04 | 0.65014 | 0.00000 | 0.00000 | ||
| 3579 | 2025.07.07 19:23 | close | 1560 | 0.04 | 0.65026 | 0.00000 | 0.00000 | 14.16 | 14223.23 |
| 3580 | 2025.07.07 19:23 | sell | 2033 | 0.04 | 0.65012 | 0.00000 | 0.00000 | ||
| 3581 | 2025.07.07 19:23 | close | 1561 | 0.04 | 0.65024 | 0.00000 | 0.00000 | 14.20 | 14237.43 |
| 3582 | 2025.07.07 19:23 | sell | 2034 | 0.04 | 0.65010 | 0.00000 | 0.00000 | ||
| 3583 | 2025.07.07 19:23 | close | 1562 | 0.04 | 0.65022 | 0.00000 | 0.00000 | 14.24 | 14251.67 |
| 3584 | 2025.07.07 19:23 | sell | 2035 | 0.04 | 0.65008 | 0.00000 | 0.00000 | ||
| 3585 | 2025.07.07 19:23 | close | 1563 | 0.04 | 0.65020 | 0.00000 | 0.00000 | 14.28 | 14265.95 |
| 3586 | 2025.07.07 19:23 | sell | 2036 | 0.04 | 0.65006 | 0.00000 | 0.00000 | ||
| 3587 | 2025.07.07 19:23 | close | 1564 | 0.04 | 0.65018 | 0.00000 | 0.00000 | 14.32 | 14280.27 |
| 3588 | 2025.07.07 19:23 | sell | 2037 | 0.04 | 0.65004 | 0.00000 | 0.00000 | ||
| 3589 | 2025.07.07 19:23 | close | 1565 | 0.04 | 0.65016 | 0.00000 | 0.00000 | 14.36 | 14294.63 |
| 3590 | 2025.07.07 19:23 | sell | 2038 | 0.04 | 0.65002 | 0.00000 | 0.00000 | ||
| 3591 | 2025.07.07 19:23 | close | 1566 | 0.04 | 0.65016 | 0.00000 | 0.00000 | 14.32 | 14308.95 |
| 3592 | 2025.07.07 19:23 | sell | 2039 | 0.04 | 0.65003 | 0.00000 | 0.00000 | ||
| 3593 | 2025.07.07 19:23 | close | 1567 | 0.04 | 0.65017 | 0.00000 | 0.00000 | 14.24 | 14323.19 |
| 3594 | 2025.07.07 19:23 | sell | 2040 | 0.04 | 0.65005 | 0.00000 | 0.00000 | ||
| 3595 | 2025.07.07 19:23 | close | 1568 | 0.04 | 0.65019 | 0.00000 | 0.00000 | 14.12 | 14337.31 |
| 3596 | 2025.07.07 19:23 | sell | 2041 | 0.04 | 0.65007 | 0.00000 | 0.00000 | ||
| 3597 | 2025.07.07 19:23 | close | 1569 | 0.04 | 0.65019 | 0.00000 | 0.00000 | 14.08 | 14351.39 |
| 3598 | 2025.07.07 19:23 | sell | 2042 | 0.04 | 0.65009 | 0.00000 | 0.00000 | ||
| 3599 | 2025.07.07 19:23 | close | 1570 | 0.04 | 0.65023 | 0.00000 | 0.00000 | 13.88 | 14365.27 |
| 3600 | 2025.07.07 19:23 | sell | 2043 | 0.04 | 0.65011 | 0.00000 | 0.00000 | ||
| 3601 | 2025.07.07 19:23 | close | 1571 | 0.04 | 0.65023 | 0.00000 | 0.00000 | 13.84 | 14379.11 |
| 3602 | 2025.07.07 19:23 | sell | 2044 | 0.04 | 0.65013 | 0.00000 | 0.00000 | ||
| 3603 | 2025.07.07 19:23 | close | 1572 | 0.04 | 0.65027 | 0.00000 | 0.00000 | 13.64 | 14392.75 |
| 3604 | 2025.07.07 19:23 | sell | 2045 | 0.04 | 0.65015 | 0.00000 | 0.00000 | ||
| 3605 | 2025.07.07 19:23 | close | 1573 | 0.04 | 0.65029 | 0.00000 | 0.00000 | 13.52 | 14406.27 |
| 3606 | 2025.07.07 19:23 | sell | 2046 | 0.04 | 0.65017 | 0.00000 | 0.00000 | ||
| 3607 | 2025.07.07 19:23 | close | 1574 | 0.04 | 0.65031 | 0.00000 | 0.00000 | 13.40 | 14419.67 |
| 3608 | 2025.07.07 19:24 | sell | 2047 | 0.04 | 0.65001 | 0.00000 | 0.00000 | ||
| 3609 | 2025.07.07 19:24 | close | 1575 | 0.04 | 0.65013 | 0.00000 | 0.00000 | 14.08 | 14433.75 |
| 3610 | 2025.07.07 19:24 | sell | 2048 | 0.04 | 0.64999 | 0.00000 | 0.00000 | ||
| 3611 | 2025.07.07 19:24 | close | 1576 | 0.04 | 0.65011 | 0.00000 | 0.00000 | 14.12 | 14447.87 |
| 3612 | 2025.07.07 19:24 | sell | 2049 | 0.04 | 0.64997 | 0.00000 | 0.00000 | ||
| 3613 | 2025.07.07 19:24 | close | 1588 | 0.04 | 0.65011 | 0.00000 | 0.00000 | 21.92 | 14469.79 |
| 3614 | 2025.07.07 19:24 | sell | 2050 | 0.04 | 0.64998 | 0.00000 | 0.00000 | ||
| 3615 | 2025.07.07 19:24 | close | 1589 | 0.04 | 0.65010 | 0.00000 | 0.00000 | 22.00 | 14491.79 |
| 3616 | 2025.07.07 19:24 | sell | 2051 | 0.04 | 0.65000 | 0.00000 | 0.00000 | ||
| 3617 | 2025.07.07 19:24 | close | 1590 | 0.04 | 0.65012 | 0.00000 | 0.00000 | 21.96 | 14513.75 |
| 3618 | 2025.07.07 19:24 | sell | 2052 | 0.04 | 0.64996 | 0.00000 | 0.00000 | ||
| 3619 | 2025.07.07 19:24 | close | 1591 | 0.04 | 0.65008 | 0.00000 | 0.00000 | 22.16 | 14535.91 |
| 3620 | 2025.07.07 19:24 | sell | 2053 | 0.04 | 0.64994 | 0.00000 | 0.00000 | ||
| 3621 | 2025.07.07 19:24 | close | 1592 | 0.04 | 0.65006 | 0.00000 | 0.00000 | 22.28 | 14558.19 |
| 3622 | 2025.07.07 19:24 | sell | 2054 | 0.04 | 0.64992 | 0.00000 | 0.00000 | ||
| 3623 | 2025.07.07 19:24 | close | 1593 | 0.04 | 0.65004 | 0.00000 | 0.00000 | 22.40 | 14580.59 |
| 3624 | 2025.07.07 19:24 | sell | 2055 | 0.04 | 0.64990 | 0.00000 | 0.00000 | ||
| 3625 | 2025.07.07 19:24 | close | 1594 | 0.04 | 0.65002 | 0.00000 | 0.00000 | 22.52 | 14603.11 |
| 3626 | 2025.07.07 19:24 | sell | 2056 | 0.04 | 0.64988 | 0.00000 | 0.00000 | ||
| 3627 | 2025.07.07 19:24 | close | 1596 | 0.04 | 0.65002 | 0.00000 | 0.00000 | 22.56 | 14625.67 |
| 3628 | 2025.07.07 19:24 | sell | 2057 | 0.04 | 0.64989 | 0.00000 | 0.00000 | ||
| 3629 | 2025.07.07 19:24 | close | 1597 | 0.04 | 0.65003 | 0.00000 | 0.00000 | 22.56 | 14648.23 |
| 3630 | 2025.07.07 19:24 | sell | 2058 | 0.04 | 0.64991 | 0.00000 | 0.00000 | ||
| 3631 | 2025.07.07 19:24 | close | 1598 | 0.04 | 0.65003 | 0.00000 | 0.00000 | 22.60 | 14670.83 |
| 3632 | 2025.07.07 19:24 | sell | 2059 | 0.04 | 0.64993 | 0.00000 | 0.00000 | ||
| 3633 | 2025.07.07 19:24 | close | 1599 | 0.04 | 0.65005 | 0.00000 | 0.00000 | 22.56 | 14693.39 |
| 3634 | 2025.07.07 19:24 | sell | 2060 | 0.04 | 0.64995 | 0.00000 | 0.00000 | ||
| 3635 | 2025.07.07 19:24 | close | 1600 | 0.04 | 0.65007 | 0.00000 | 0.00000 | 22.52 | 14715.91 |
| 3636 | 2025.07.07 19:26 | sell | 2061 | 0.12 | 0.65030 | 0.00000 | 0.00000 | ||
| 3637 | 2025.07.07 19:26 | close | 1601 | 0.04 | 0.65044 | 0.00000 | 0.00000 | 21.08 | 14736.99 |
| 3638 | 2025.07.07 19:27 | sell | 2062 | 0.12 | 0.65050 | 0.00000 | 0.00000 | ||
| 3639 | 2025.07.07 19:27 | close | 1602 | 0.04 | 0.65064 | 0.00000 | 0.00000 | 20.32 | 14757.31 |
| 3640 | 2025.07.07 19:27 | sell | 2063 | 0.04 | 0.65051 | 0.00000 | 0.00000 | ||
| 3641 | 2025.07.07 19:27 | close | 1603 | 0.04 | 0.65065 | 0.00000 | 0.00000 | 20.32 | 14777.63 |
| 3642 | 2025.07.07 19:27 | sell | 2064 | 0.04 | 0.65059 | 0.00000 | 0.00000 | ||
| 3643 | 2025.07.07 19:27 | close | 1604 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 20.04 | 14797.67 |
| 3644 | 2025.07.07 19:27 | sell | 2065 | 0.04 | 0.65061 | 0.00000 | 0.00000 | ||
| 3645 | 2025.07.07 19:27 | close | 1605 | 0.04 | 0.65075 | 0.00000 | 0.00000 | 20.00 | 14817.67 |
| 3646 | 2025.07.07 19:32 | close | 2062 | 0.12 | 0.65034 | 0.00000 | 0.00000 | 1.92 | 14819.59 |
| 3647 | 2025.07.07 19:34 | close | 2061 | 0.12 | 0.65014 | 0.00000 | 0.00000 | 1.92 | 14821.51 |
| 3648 | 2025.07.07 19:46 | sell | 2066 | 0.04 | 0.64986 | 0.00000 | 0.00000 | ||
| 3649 | 2025.07.07 19:46 | sell | 2067 | 0.04 | 0.64985 | 0.00000 | 0.00000 | ||
| 3650 | 2025.07.07 19:46 | sell | 2068 | 0.04 | 0.64983 | 0.00000 | 0.00000 | ||
| 3651 | 2025.07.07 19:46 | close | 1606 | 0.04 | 0.64995 | 0.00000 | 0.00000 | 23.24 | 14844.75 |
| 3652 | 2025.07.07 19:46 | sell | 2069 | 0.04 | 0.64982 | 0.00000 | 0.00000 | ||
| 3653 | 2025.07.07 19:46 | close | 1607 | 0.04 | 0.64997 | 0.00000 | 0.00000 | 23.20 | 14867.95 |
| 3654 | 2025.07.07 19:46 | sell | 2070 | 0.04 | 0.64984 | 0.00000 | 0.00000 | ||
| 3655 | 2025.07.07 19:46 | close | 1798 | 0.04 | 0.64995 | 0.00000 | 0.00000 | 23.32 | 14891.27 |
| 3656 | 2025.07.07 19:46 | sell | 2071 | 0.04 | 0.64980 | 0.00000 | 0.00000 | ||
| 3657 | 2025.07.07 19:46 | close | 1799 | 0.04 | 0.64991 | 0.00000 | 0.00000 | 23.88 | 14915.15 |
| 3658 | 2025.07.07 19:46 | sell | 2072 | 0.04 | 0.64976 | 0.00000 | 0.00000 | ||
| 3659 | 2025.07.07 19:46 | close | 1800 | 0.04 | 0.64987 | 0.00000 | 0.00000 | 24.00 | 14939.15 |
| 3660 | 2025.07.07 19:46 | sell | 2073 | 0.04 | 0.64972 | 0.00000 | 0.00000 | ||
| 3661 | 2025.07.07 19:46 | close | 1801 | 0.04 | 0.64986 | 0.00000 | 0.00000 | 24.00 | 14963.15 |
| 3662 | 2025.07.07 19:46 | sell | 2074 | 0.04 | 0.64974 | 0.00000 | 0.00000 | ||
| 3663 | 2025.07.07 19:46 | close | 1802 | 0.04 | 0.64988 | 0.00000 | 0.00000 | 23.88 | 14987.03 |
| 3664 | 2025.07.07 19:46 | sell | 2075 | 0.04 | 0.64977 | 0.00000 | 0.00000 | ||
| 3665 | 2025.07.07 19:46 | close | 1803 | 0.04 | 0.64989 | 0.00000 | 0.00000 | 23.80 | 15010.83 |
| 3666 | 2025.07.07 19:46 | sell | 2076 | 0.04 | 0.64975 | 0.00000 | 0.00000 | ||
| 3667 | 2025.07.07 19:46 | close | 1804 | 0.04 | 0.64987 | 0.00000 | 0.00000 | 23.84 | 15034.67 |
| 3668 | 2025.07.07 19:46 | sell | 2077 | 0.04 | 0.64978 | 0.00000 | 0.00000 | ||
| 3669 | 2025.07.07 19:46 | close | 1805 | 0.04 | 0.64992 | 0.00000 | 0.00000 | 23.60 | 15058.27 |
| 3670 | 2025.07.07 19:46 | sell | 2078 | 0.04 | 0.64981 | 0.00000 | 0.00000 | ||
| 3671 | 2025.07.07 19:46 | close | 1806 | 0.04 | 0.64993 | 0.00000 | 0.00000 | 23.52 | 15081.79 |
| 3672 | 2025.07.07 19:47 | sell | 2079 | 0.04 | 0.64979 | 0.00000 | 0.00000 | ||
| 3673 | 2025.07.07 19:47 | close | 1807 | 0.04 | 0.64993 | 0.00000 | 0.00000 | 23.48 | 15105.27 |
| 3674 | 2025.07.07 19:47 | sell | 2080 | 0.04 | 0.64973 | 0.00000 | 0.00000 | ||
| 3675 | 2025.07.07 19:47 | close | 1808 | 0.04 | 0.64985 | 0.00000 | 0.00000 | 23.76 | 15129.03 |
| 3676 | 2025.07.07 19:47 | sell | 2081 | 0.04 | 0.64971 | 0.00000 | 0.00000 | ||
| 3677 | 2025.07.07 19:47 | close | 1813 | 0.04 | 0.64983 | 0.00000 | 0.00000 | 24.28 | 15153.31 |
| 3678 | 2025.07.07 19:47 | sell | 2082 | 0.04 | 0.64970 | 0.00000 | 0.00000 | ||
| 3679 | 2025.07.07 19:47 | close | 1814 | 0.04 | 0.64984 | 0.00000 | 0.00000 | 24.20 | 15177.51 |
| 3680 | 2025.07.07 19:47 | sell | 2083 | 0.04 | 0.64969 | 0.00000 | 0.00000 | ||
| 3681 | 2025.07.07 19:47 | close | 1816 | 0.04 | 0.64981 | 0.00000 | 0.00000 | 24.48 | 15201.99 |
| 3682 | 2025.07.07 19:47 | sell | 2084 | 0.04 | 0.64967 | 0.00000 | 0.00000 | ||
| 3683 | 2025.07.07 19:47 | close | 1817 | 0.04 | 0.64979 | 0.00000 | 0.00000 | 24.52 | 15226.51 |
| 3684 | 2025.07.07 19:47 | sell | 2085 | 0.04 | 0.64965 | 0.00000 | 0.00000 | ||
| 3685 | 2025.07.07 19:47 | close | 1818 | 0.04 | 0.64977 | 0.00000 | 0.00000 | 24.56 | 15251.07 |
| 3686 | 2025.07.07 19:47 | sell | 2086 | 0.04 | 0.64963 | 0.00000 | 0.00000 | ||
| 3687 | 2025.07.07 19:47 | close | 1819 | 0.04 | 0.64975 | 0.00000 | 0.00000 | 25.08 | 15276.15 |
| 3688 | 2025.07.07 19:47 | sell | 2087 | 0.04 | 0.64961 | 0.00000 | 0.00000 | ||
| 3689 | 2025.07.07 19:47 | close | 1820 | 0.04 | 0.64975 | 0.00000 | 0.00000 | 25.04 | 15301.19 |
| 3690 | 2025.07.07 19:47 | sell | 2088 | 0.04 | 0.64962 | 0.00000 | 0.00000 | ||
| 3691 | 2025.07.07 19:47 | close | 1821 | 0.04 | 0.64974 | 0.00000 | 0.00000 | 25.04 | 15326.23 |
| 3692 | 2025.07.07 19:47 | sell | 2089 | 0.04 | 0.64964 | 0.00000 | 0.00000 | ||
| 3693 | 2025.07.07 19:47 | close | 1822 | 0.04 | 0.64976 | 0.00000 | 0.00000 | 24.92 | 15351.15 |
| 3694 | 2025.07.07 19:47 | sell | 2090 | 0.04 | 0.64960 | 0.00000 | 0.00000 | ||
| 3695 | 2025.07.07 19:47 | close | 1823 | 0.04 | 0.64972 | 0.00000 | 0.00000 | 25.04 | 15376.19 |
| 3696 | 2025.07.07 19:47 | sell | 2091 | 0.04 | 0.64958 | 0.00000 | 0.00000 | ||
| 3697 | 2025.07.07 19:47 | close | 1824 | 0.04 | 0.64970 | 0.00000 | 0.00000 | 25.08 | 15401.27 |
| 3698 | 2025.07.07 19:47 | sell | 2092 | 0.04 | 0.64956 | 0.00000 | 0.00000 | ||
| 3699 | 2025.07.07 19:47 | close | 1825 | 0.04 | 0.64968 | 0.00000 | 0.00000 | 25.12 | 15426.39 |
| 3700 | 2025.07.07 19:47 | sell | 2093 | 0.04 | 0.64954 | 0.00000 | 0.00000 | ||
| 3701 | 2025.07.07 19:47 | close | 1826 | 0.04 | 0.64966 | 0.00000 | 0.00000 | 25.16 | 15451.55 |
| 3702 | 2025.07.07 19:47 | sell | 2094 | 0.04 | 0.64952 | 0.00000 | 0.00000 | ||
| 3703 | 2025.07.07 19:47 | close | 1827 | 0.04 | 0.64964 | 0.00000 | 0.00000 | 25.20 | 15476.75 |
| 3704 | 2025.07.07 19:47 | sell | 2095 | 0.04 | 0.64950 | 0.00000 | 0.00000 | ||
| 3705 | 2025.07.07 19:47 | close | 1843 | 0.04 | 0.64962 | 0.00000 | 0.00000 | 15.92 | 15492.67 |
| 3706 | 2025.07.07 19:48 | sell | 2096 | 0.04 | 0.64951 | 0.00000 | 0.00000 | ||
| 3707 | 2025.07.07 19:48 | close | 1844 | 0.04 | 0.64965 | 0.00000 | 0.00000 | 15.84 | 15508.51 |
| 3708 | 2025.07.07 19:48 | sell | 2097 | 0.04 | 0.64953 | 0.00000 | 0.00000 | ||
| 3709 | 2025.07.07 19:48 | close | 1845 | 0.04 | 0.64965 | 0.00000 | 0.00000 | 15.88 | 15524.39 |
| 3710 | 2025.07.07 19:48 | sell | 2098 | 0.04 | 0.64949 | 0.00000 | 0.00000 | ||
| 3711 | 2025.07.07 19:48 | close | 1846 | 0.04 | 0.64961 | 0.00000 | 0.00000 | 16.08 | 15540.47 |
| 3712 | 2025.07.07 19:48 | sell | 2099 | 0.04 | 0.64947 | 0.00000 | 0.00000 | ||
| 3713 | 2025.07.07 19:48 | close | 1847 | 0.04 | 0.64961 | 0.00000 | 0.00000 | 15.88 | 15556.35 |
| 3714 | 2025.07.07 19:48 | sell | 2100 | 0.04 | 0.64948 | 0.00000 | 0.00000 | ||
| 3715 | 2025.07.07 19:48 | close | 1848 | 0.04 | 0.64960 | 0.00000 | 0.00000 | 15.84 | 15572.19 |
| 3716 | 2025.07.07 19:48 | sell | 2101 | 0.04 | 0.64946 | 0.00000 | 0.00000 | ||
| 3717 | 2025.07.07 19:48 | close | 1849 | 0.04 | 0.64958 | 0.00000 | 0.00000 | 15.96 | 15588.15 |
| 3718 | 2025.07.07 19:48 | sell | 2102 | 0.04 | 0.64944 | 0.00000 | 0.00000 | ||
| 3719 | 2025.07.07 19:48 | close | 1850 | 0.04 | 0.64956 | 0.00000 | 0.00000 | 16.12 | 15604.27 |
| 3720 | 2025.07.07 19:48 | sell | 2103 | 0.04 | 0.64943 | 0.00000 | 0.00000 | ||
| 3721 | 2025.07.07 19:48 | close | 1851 | 0.04 | 0.64957 | 0.00000 | 0.00000 | 15.92 | 15620.19 |
| 3722 | 2025.07.07 19:48 | sell | 2104 | 0.04 | 0.64942 | 0.00000 | 0.00000 | ||
| 3723 | 2025.07.07 19:48 | close | 1852 | 0.04 | 0.64954 | 0.00000 | 0.00000 | 16.00 | 15636.19 |
| 3724 | 2025.07.07 19:48 | sell | 2105 | 0.04 | 0.64940 | 0.00000 | 0.00000 | ||
| 3725 | 2025.07.07 19:48 | close | 1855 | 0.04 | 0.64952 | 0.00000 | 0.00000 | 16.04 | 15652.23 |
| 3726 | 2025.07.07 19:48 | sell | 2106 | 0.04 | 0.64938 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.07 19:48 | close | 1856 | 0.04 | 0.64950 | 0.00000 | 0.00000 | 16.08 | 15668.31 |
| 3728 | 2025.07.07 19:48 | sell | 2107 | 0.04 | 0.64936 | 0.00000 | 0.00000 | ||
| 3729 | 2025.07.07 19:48 | close | 1857 | 0.04 | 0.64950 | 0.00000 | 0.00000 | 16.04 | 15684.35 |
| 3730 | 2025.07.07 19:48 | sell | 2108 | 0.04 | 0.64937 | 0.00000 | 0.00000 | ||
| 3731 | 2025.07.07 19:48 | close | 1858 | 0.04 | 0.64951 | 0.00000 | 0.00000 | 15.96 | 15700.31 |
| 3732 | 2025.07.07 19:48 | sell | 2109 | 0.04 | 0.64939 | 0.00000 | 0.00000 | ||
| 3733 | 2025.07.07 19:48 | close | 1859 | 0.04 | 0.64951 | 0.00000 | 0.00000 | 15.92 | 15716.23 |
| 3734 | 2025.07.07 19:48 | sell | 2110 | 0.04 | 0.64941 | 0.00000 | 0.00000 | ||
| 3735 | 2025.07.07 19:48 | close | 1860 | 0.04 | 0.64953 | 0.00000 | 0.00000 | 15.80 | 15732.03 |
| 3736 | 2025.07.07 19:49 | sell | 2111 | 0.04 | 0.64945 | 0.00000 | 0.00000 | ||
| 3737 | 2025.07.07 19:49 | close | 1861 | 0.04 | 0.64959 | 0.00000 | 0.00000 | 15.52 | 15747.55 |
| 3738 | 2025.07.07 19:49 | sell | 2112 | 0.04 | 0.64955 | 0.00000 | 0.00000 | ||
| 3739 | 2025.07.07 19:49 | close | 1862 | 0.04 | 0.64969 | 0.00000 | 0.00000 | 5.48 | 15753.03 |
| 3740 | 2025.07.07 19:49 | sell | 2113 | 0.04 | 0.64957 | 0.00000 | 0.00000 | ||
| 3741 | 2025.07.07 19:49 | close | 1863 | 0.04 | 0.64971 | 0.00000 | 0.00000 | 5.32 | 15758.35 |
| 3742 | 2025.07.07 19:49 | sell | 2114 | 0.04 | 0.64959 | 0.00000 | 0.00000 | ||
| 3743 | 2025.07.07 19:49 | close | 1864 | 0.04 | 0.64973 | 0.00000 | 0.00000 | 5.36 | 15763.71 |
| 3744 | 2025.07.07 19:49 | sell | 2115 | 0.04 | 0.64966 | 0.00000 | 0.00000 | ||
| 3745 | 2025.07.07 19:49 | close | 1865 | 0.04 | 0.64980 | 0.00000 | 0.00000 | 5.20 | 15768.91 |
| 3746 | 2025.07.07 19:49 | sell | 2116 | 0.04 | 0.64968 | 0.00000 | 0.00000 | ||
| 3747 | 2025.07.07 19:49 | close | 1866 | 0.04 | 0.64982 | 0.00000 | 0.00000 | 5.24 | 15774.15 |
| 3748 | 2025.07.07 19:54 | sell | 2117 | 0.04 | 0.64935 | 0.00000 | 0.00000 | ||
| 3749 | 2025.07.07 19:54 | close | 1867 | 0.04 | 0.64947 | 0.00000 | 0.00000 | 6.68 | 15780.83 |
| 3750 | 2025.07.07 19:54 | sell | 2118 | 0.04 | 0.64934 | 0.00000 | 0.00000 | ||
| 3751 | 2025.07.07 19:54 | close | 1868 | 0.04 | 0.64948 | 0.00000 | 0.00000 | 6.68 | 15787.51 |
| 3752 | 2025.07.07 19:54 | sell | 2119 | 0.04 | 0.64933 | 0.00000 | 0.00000 | ||
| 3753 | 2025.07.07 19:54 | close | 1869 | 0.04 | 0.64945 | 0.00000 | 0.00000 | 6.92 | 15794.43 |
| 3754 | 2025.07.07 19:54 | sell | 2120 | 0.04 | 0.64931 | 0.00000 | 0.00000 | ||
| 3755 | 2025.07.07 19:54 | close | 1870 | 0.04 | 0.64942 | 0.00000 | 0.00000 | 7.12 | 15801.55 |
| 3756 | 2025.07.07 19:54 | sell | 2121 | 0.04 | 0.64928 | 0.00000 | 0.00000 | ||
| 3757 | 2025.07.07 19:54 | close | 1871 | 0.04 | 0.64940 | 0.00000 | 0.00000 | 7.28 | 15808.83 |
| 3758 | 2025.07.07 19:54 | sell | 2122 | 0.04 | 0.64925 | 0.00000 | 0.00000 | ||
| 3759 | 2025.07.07 19:54 | close | 1872 | 0.04 | 0.64937 | 0.00000 | 0.00000 | 7.36 | 15816.19 |
| 3760 | 2025.07.07 19:54 | sell | 2123 | 0.04 | 0.64924 | 0.00000 | 0.00000 | ||
| 3761 | 2025.07.07 19:54 | close | 1873 | 0.04 | 0.64938 | 0.00000 | 0.00000 | 7.40 | 15823.59 |
| 3762 | 2025.07.07 19:54 | sell | 2124 | 0.04 | 0.64926 | 0.00000 | 0.00000 | ||
| 3763 | 2025.07.07 19:54 | close | 1874 | 0.04 | 0.64938 | 0.00000 | 0.00000 | 7.52 | 15831.11 |
| 3764 | 2025.07.07 19:54 | sell | 2125 | 0.04 | 0.64927 | 0.00000 | 0.00000 | ||
| 3765 | 2025.07.07 19:54 | close | 1875 | 0.04 | 0.64939 | 0.00000 | 0.00000 | 7.56 | 15838.67 |
| 3766 | 2025.07.07 19:54 | sell | 2126 | 0.04 | 0.64923 | 0.00000 | 0.00000 | ||
| 3767 | 2025.07.07 19:54 | close | 1876 | 0.04 | 0.64934 | 0.00000 | 0.00000 | 7.72 | 15846.39 |
| 3768 | 2025.07.07 19:54 | sell | 2127 | 0.04 | 0.64920 | 0.00000 | 0.00000 | ||
| 3769 | 2025.07.07 19:54 | close | 1877 | 0.04 | 0.64931 | 0.00000 | 0.00000 | 7.76 | 15854.15 |
| 3770 | 2025.07.07 19:54 | sell | 2128 | 0.04 | 0.64917 | 0.00000 | 0.00000 | ||
| 3771 | 2025.07.07 19:54 | close | 1878 | 0.04 | 0.64928 | 0.00000 | 0.00000 | 7.84 | 15861.99 |
| 3772 | 2025.07.07 19:54 | sell | 2129 | 0.04 | 0.64914 | 0.00000 | 0.00000 | ||
| 3773 | 2025.07.07 19:54 | close | 1879 | 0.04 | 0.64925 | 0.00000 | 0.00000 | 7.76 | 15869.75 |
| 3774 | 2025.07.07 19:54 | sell | 2130 | 0.04 | 0.64913 | 0.00000 | 0.00000 | ||
| 3775 | 2025.07.07 19:54 | close | 1880 | 0.04 | 0.64927 | 0.00000 | 0.00000 | 7.60 | 15877.35 |
| 3776 | 2025.07.07 19:54 | sell | 2131 | 0.04 | 0.64915 | 0.00000 | 0.00000 | ||
| 3777 | 2025.07.07 19:54 | close | 1881 | 0.04 | 0.64929 | 0.00000 | 0.00000 | 7.48 | 15884.83 |
| 3778 | 2025.07.07 19:54 | sell | 2132 | 0.04 | 0.64918 | 0.00000 | 0.00000 | ||
| 3779 | 2025.07.07 19:54 | close | 1882 | 0.04 | 0.64930 | 0.00000 | 0.00000 | 7.96 | 15892.79 |
| 3780 | 2025.07.07 19:54 | sell | 2133 | 0.04 | 0.64916 | 0.00000 | 0.00000 | ||
| 3781 | 2025.07.07 19:54 | close | 1883 | 0.04 | 0.64930 | 0.00000 | 0.00000 | 7.28 | 15900.07 |
| 3782 | 2025.07.07 19:54 | sell | 2134 | 0.04 | 0.64919 | 0.00000 | 0.00000 | ||
| 3783 | 2025.07.07 19:54 | close | 1884 | 0.04 | 0.64933 | 0.00000 | 0.00000 | 7.12 | 15907.19 |
| 3784 | 2025.07.07 19:54 | sell | 2135 | 0.04 | 0.64921 | 0.00000 | 0.00000 | ||
| 3785 | 2025.07.07 19:54 | close | 1885 | 0.04 | 0.64935 | 0.00000 | 0.00000 | 7.80 | 15914.99 |
| 3786 | 2025.07.07 19:55 | sell | 2136 | 0.04 | 0.64911 | 0.00000 | 0.00000 | ||
| 3787 | 2025.07.07 19:55 | close | 1886 | 0.04 | 0.64923 | 0.00000 | 0.00000 | 8.36 | 15923.35 |
| 3788 | 2025.07.07 19:55 | sell | 2137 | 0.04 | 0.64909 | 0.00000 | 0.00000 | ||
| 3789 | 2025.07.07 19:55 | close | 1887 | 0.04 | 0.64923 | 0.00000 | 0.00000 | 8.32 | 15931.67 |
| 3790 | 2025.07.07 19:55 | sell | 2138 | 0.04 | 0.64910 | 0.00000 | 0.00000 | ||
| 3791 | 2025.07.07 19:55 | close | 1888 | 0.04 | 0.64924 | 0.00000 | 0.00000 | 8.36 | 15940.03 |
| 3792 | 2025.07.07 19:55 | sell | 2139 | 0.04 | 0.64912 | 0.00000 | 0.00000 | ||
| 3793 | 2025.07.07 19:55 | close | 1889 | 0.04 | 0.64924 | 0.00000 | 0.00000 | 8.40 | 15948.43 |
| 3794 | 2025.07.07 19:55 | sell | 2140 | 0.03 | 0.64908 | 0.00000 | 0.00000 | ||
| 3795 | 2025.07.07 19:55 | close | 1890 | 0.04 | 0.64920 | 0.00000 | 0.00000 | 8.60 | 15957.03 |
| 3796 | 2025.07.07 19:55 | sell | 2141 | 0.03 | 0.64906 | 0.00000 | 0.00000 | ||
| 3797 | 2025.07.07 19:55 | close | 1891 | 0.04 | 0.64918 | 0.00000 | 0.00000 | 8.72 | 15965.75 |
| 3798 | 2025.07.07 19:55 | sell | 2142 | 0.03 | 0.64903 | 0.00000 | 0.00000 | ||
| 3799 | 2025.07.07 19:55 | close | 1892 | 0.04 | 0.64915 | 0.00000 | 0.00000 | 8.88 | 15974.63 |
| 3800 | 2025.07.07 19:55 | sell | 2143 | 0.03 | 0.64901 | 0.00000 | 0.00000 | ||
| 3801 | 2025.07.07 19:55 | close | 1894 | 0.04 | 0.64915 | 0.00000 | 0.00000 | 8.92 | 15983.55 |
| 3802 | 2025.07.07 19:55 | sell | 2144 | 0.03 | 0.64902 | 0.00000 | 0.00000 | ||
| 3803 | 2025.07.07 19:55 | close | 1895 | 0.04 | 0.64916 | 0.00000 | 0.00000 | 8.96 | 15992.51 |
| 3804 | 2025.07.07 19:55 | sell | 2145 | 0.03 | 0.64904 | 0.00000 | 0.00000 | ||
| 3805 | 2025.07.07 19:55 | close | 1896 | 0.04 | 0.64916 | 0.00000 | 0.00000 | 9.00 | 16001.51 |
| 3806 | 2025.07.07 19:55 | sell | 2146 | 0.03 | 0.64899 | 0.00000 | 0.00000 | ||
| 3807 | 2025.07.07 19:55 | close | 1897 | 0.04 | 0.64911 | 0.00000 | 0.00000 | 9.12 | 16010.63 |
| 3808 | 2025.07.07 19:55 | sell | 2147 | 0.03 | 0.64896 | 0.00000 | 0.00000 | ||
| 3809 | 2025.07.07 19:55 | close | 1898 | 0.04 | 0.64908 | 0.00000 | 0.00000 | 9.36 | 16019.99 |
| 3810 | 2025.07.07 19:55 | sell | 2148 | 0.03 | 0.64893 | 0.00000 | 0.00000 | ||
| 3811 | 2025.07.07 19:55 | close | 1899 | 0.04 | 0.64905 | 0.00000 | 0.00000 | 9.60 | 16029.59 |
| 3812 | 2025.07.07 19:55 | sell | 2149 | 0.03 | 0.64890 | 0.00000 | 0.00000 | ||
| 3813 | 2025.07.07 19:55 | close | 1900 | 0.04 | 0.64904 | 0.00000 | 0.00000 | 9.76 | 16039.35 |
| 3814 | 2025.07.07 19:55 | sell | 2150 | 0.03 | 0.64892 | 0.00000 | 0.00000 | ||
| 3815 | 2025.07.07 19:55 | close | 1901 | 0.04 | 0.64906 | 0.00000 | 0.00000 | 9.64 | 16048.99 |
| 3816 | 2025.07.07 19:55 | sell | 2151 | 0.03 | 0.64894 | 0.00000 | 0.00000 | ||
| 3817 | 2025.07.07 19:55 | close | 1902 | 0.04 | 0.64908 | 0.00000 | 0.00000 | 9.52 | 16058.51 |
| 3818 | 2025.07.07 19:55 | sell | 2152 | 0.03 | 0.64895 | 0.00000 | 0.00000 | ||
| 3819 | 2025.07.07 19:55 | close | 1903 | 0.04 | 0.64907 | 0.00000 | 0.00000 | 9.68 | 16068.19 |
| 3820 | 2025.07.07 19:55 | sell | 2153 | 0.03 | 0.64897 | 0.00000 | 0.00000 | ||
| 3821 | 2025.07.07 19:55 | close | 1904 | 0.04 | 0.64911 | 0.00000 | 0.00000 | 9.64 | 16077.83 |
| 3822 | 2025.07.07 19:55 | sell | 2154 | 0.03 | 0.64900 | 0.00000 | 0.00000 | ||
| 3823 | 2025.07.07 19:55 | close | 1905 | 0.04 | 0.64904 | 0.00000 | 0.00000 | 10.00 | 16087.83 |
| 3824 | 2025.07.07 19:56 | sell | 2155 | 0.03 | 0.64891 | 0.00000 | 0.00000 | ||
| 3825 | 2025.07.07 19:56 | close | 1906 | 0.04 | 0.64903 | 0.00000 | 0.00000 | 10.00 | 16097.83 |
| 3826 | 2025.07.07 19:56 | sell | 2156 | 0.03 | 0.64889 | 0.00000 | 0.00000 | ||
| 3827 | 2025.07.07 19:56 | close | 1907 | 0.04 | 0.64901 | 0.00000 | 0.00000 | 10.16 | 16107.99 |
| 3828 | 2025.07.07 19:56 | sell | 2157 | 0.03 | 0.64888 | 0.00000 | 0.00000 | ||
| 3829 | 2025.07.07 19:56 | close | 1908 | 0.04 | 0.64902 | 0.00000 | 0.00000 | 10.20 | 16118.19 |
| 3830 | 2025.07.07 19:56 | sell | 2158 | 0.03 | 0.64887 | 0.00000 | 0.00000 | ||
| 3831 | 2025.07.07 19:56 | close | 1909 | 0.04 | 0.64899 | 0.00000 | 0.00000 | 10.44 | 16128.63 |
| 3832 | 2025.07.07 19:56 | sell | 2159 | 0.03 | 0.64898 | 0.00000 | 0.00000 | ||
| 3833 | 2025.07.07 19:56 | close | 1911 | 0.04 | 0.64912 | 0.00000 | 0.00000 | 9.84 | 16138.47 |
| 3834 | 2025.07.07 19:56 | sell | 2160 | 0.03 | 0.64905 | 0.00000 | 0.00000 | ||
| 3835 | 2025.07.07 19:56 | close | 1912 | 0.04 | 0.64917 | 0.00000 | 0.00000 | 9.68 | 16148.15 |
| 3836 | 2025.07.07 19:57 | sell | 2161 | 0.03 | 0.64907 | 0.00000 | 0.00000 | ||
| 3837 | 2025.07.07 19:57 | close | 1913 | 0.04 | 0.64919 | 0.00000 | 0.00000 | 9.48 | 16157.63 |
| 3838 | 2025.07.07 20:03 | sell | 2162 | 0.03 | 0.64886 | 0.00000 | 0.00000 | ||
| 3839 | 2025.07.07 20:03 | sell | 2163 | 0.03 | 0.64885 | 0.00000 | 0.00000 | ||
| 3840 | 2025.07.07 20:03 | sell | 2164 | 0.03 | 0.64884 | 0.00000 | 0.00000 | ||
| 3841 | 2025.07.07 20:06 | sell | 2165 | 0.04 | 0.64922 | 0.00000 | 0.00000 | ||
| 3842 | 2025.07.07 20:07 | sell | 2166 | 0.04 | 0.64929 | 0.00000 | 0.00000 | ||
| 3843 | 2025.07.07 20:08 | sell | 2167 | 0.04 | 0.64930 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.07 20:08 | sell | 2168 | 0.12 | 0.64934 | 0.00000 | 0.00000 | ||
| 3845 | 2025.07.07 20:08 | sell | 2169 | 0.04 | 0.64932 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.07 20:14 | sell | 2170 | 0.12 | 0.64954 | 0.00000 | 0.00000 | ||
| 3847 | 2025.07.07 20:26 | close | 2170 | 0.12 | 0.64939 | 0.00000 | 0.00000 | 1.80 | 16159.43 |
| 3848 | 2025.07.07 20:30 | sell | 2171 | 0.12 | 0.64953 | 0.00000 | 0.00000 | ||
| 3849 | 2025.07.07 20:30 | sell | 2172 | 0.12 | 0.64973 | 0.00000 | 0.00000 | ||
| 3850 | 2025.07.07 20:30 | sell | 2173 | 0.04 | 0.64987 | 0.00000 | 0.00000 | ||
| 3851 | 2025.07.07 20:30 | sell | 2174 | 0.12 | 0.64993 | 0.00000 | 0.00000 | ||
| 3852 | 2025.07.07 20:31 | close | 2174 | 0.12 | 0.64978 | 0.00000 | 0.00000 | 1.80 | 16161.23 |
| 3853 | 2025.07.07 20:33 | sell | 2175 | 0.12 | 0.64993 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.07 20:38 | close | 2175 | 0.12 | 0.64978 | 0.00000 | 0.00000 | 1.80 | 16163.03 |
| 3855 | 2025.07.07 20:39 | close | 2172 | 0.12 | 0.64958 | 0.00000 | 0.00000 | 1.80 | 16164.83 |
| 3856 | 2025.07.07 20:41 | sell | 2176 | 0.12 | 0.64973 | 0.00000 | 0.00000 | ||
| 3857 | 2025.07.07 20:43 | close | 2176 | 0.12 | 0.64958 | 0.00000 | 0.00000 | 1.80 | 16166.63 |
| 3858 | 2025.07.07 20:58 | close | 2171 | 0.12 | 0.64938 | 0.00000 | 0.00000 | 1.80 | 16168.43 |
| 3859 | 2025.07.07 21:07 | sell | 2177 | 0.12 | 0.64973 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.07 21:09 | sell | 2178 | 0.12 | 0.64993 | 0.00000 | 0.00000 | ||
| 3861 | 2025.07.07 21:12 | close | 2178 | 0.12 | 0.64978 | 0.00000 | 0.00000 | 1.80 | 16170.23 |
| 3862 | 2025.07.07 21:14 | close | 2177 | 0.12 | 0.64958 | 0.00000 | 0.00000 | 1.80 | 16172.03 |
| 3863 | 2025.07.07 21:16 | close | 2168 | 0.12 | 0.64919 | 0.00000 | 0.00000 | 1.80 | 16173.83 |
| 3864 | 2025.07.07 21:17 | sell | 2179 | 0.03 | 0.64882 | 0.00000 | 0.00000 | ||
| 3865 | 2025.07.07 21:17 | sell | 2180 | 0.03 | 0.64881 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.07 21:17 | sell | 2181 | 0.03 | 0.64880 | 0.00000 | 0.00000 | ||
| 3867 | 2025.07.07 21:17 | sell | 2182 | 0.03 | 0.64879 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.07 21:17 | sell | 2183 | 0.03 | 0.64877 | 0.00000 | 0.00000 | ||
| 3869 | 2025.07.07 21:17 | sell | 2184 | 0.03 | 0.64876 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.07 21:17 | sell | 2185 | 0.03 | 0.64878 | 0.00000 | 0.00000 | ||
| 3871 | 2025.07.08 03:00 | close | 1914 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 3.52 | 16177.35 |
| 3872 | 2025.07.08 03:00 | close | 1915 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 3.64 | 16180.99 |
| 3873 | 2025.07.08 03:00 | close | 1916 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 3.68 | 16184.67 |
| 3874 | 2025.07.08 03:00 | close | 1917 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 3.68 | 16188.35 |
| 3875 | 2025.07.08 03:00 | close | 1918 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 3.72 | 16192.07 |
| 3876 | 2025.07.08 03:00 | close | 1919 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 3.84 | 16195.91 |
| 3877 | 2025.07.08 03:00 | close | 1920 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 3.88 | 16199.79 |
| 3878 | 2025.07.08 03:00 | close | 1921 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 3.96 | 16203.75 |
| 3879 | 2025.07.08 03:00 | close | 1922 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 3.84 | 16207.59 |
| 3880 | 2025.07.08 03:00 | close | 1923 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 4.00 | 16211.59 |
| 3881 | 2025.07.08 03:00 | close | 1924 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 4.04 | 16215.63 |
| 3882 | 2025.07.08 03:00 | close | 1925 | 0.04 | 0.65074 | 0.00000 | 0.00000 | 4.08 | 16219.71 |
| 3883 | 2025.07.08 03:00 | close | 1926 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 4.00 | 16223.71 |
| 3884 | 2025.07.08 03:00 | close | 1927 | 0.04 | 0.65074 | 0.00000 | 0.00000 | 4.04 | 16227.75 |
| 3885 | 2025.07.08 03:00 | close | 1928 | 0.04 | 0.65073 | 0.00000 | 0.00000 | 4.16 | 16231.91 |
| 3886 | 2025.07.08 03:00 | sell | 2186 | 0.04 | 0.65075 | 0.00000 | 0.00000 | ||
| 3887 | 2025.07.08 03:00 | close | 1929 | 0.04 | 0.65089 | 0.00000 | 0.00000 | 3.56 | 16235.47 |
| 3888 | 2025.07.08 03:02 | sell | 2187 | 0.12 | 0.65087 | 0.00000 | 0.00000 | ||
| 3889 | 2025.07.08 03:02 | close | 1930 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 3.12 | 16238.59 |
| 3890 | 2025.07.08 03:10 | sell | 2188 | 0.04 | 0.65104 | 0.00000 | 0.00000 | ||
| 3891 | 2025.07.08 03:10 | close | 1931 | 0.04 | 0.65116 | 0.00000 | 0.00000 | 2.60 | 16241.19 |
| 3892 | 2025.07.08 03:11 | sell | 2189 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 3893 | 2025.07.08 03:11 | close | 1933 | 0.04 | 0.65120 | 0.00000 | 0.00000 | 2.40 | 16243.59 |
| 3894 | 2025.07.08 03:11 | sell | 2190 | 0.12 | 0.65106 | 0.00000 | 0.00000 | ||
| 3895 | 2025.07.08 03:11 | close | 1934 | 0.04 | 0.65120 | 0.00000 | 0.00000 | 2.48 | 16246.07 |
| 3896 | 2025.07.08 03:11 | sell | 2191 | 0.04 | 0.65107 | 0.00000 | 0.00000 | ||
| 3897 | 2025.07.08 03:11 | close | 1935 | 0.04 | 0.65119 | 0.00000 | 0.00000 | 2.56 | 16248.63 |
| 3898 | 2025.07.08 03:11 | sell | 2192 | 0.04 | 0.65110 | 0.00000 | 0.00000 | ||
| 3899 | 2025.07.08 03:11 | close | 1936 | 0.04 | 0.65124 | 0.00000 | 0.00000 | 1.72 | 16250.35 |
| 3900 | 2025.07.08 03:11 | sell | 2193 | 0.04 | 0.65111 | 0.00000 | 0.00000 | ||
| 3901 | 2025.07.08 03:11 | close | 1937 | 0.04 | 0.65123 | 0.00000 | 0.00000 | 1.56 | 16251.91 |
| 3902 | 2025.07.08 03:12 | sell | 2194 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
| 3903 | 2025.07.08 03:12 | close | 1938 | 0.04 | 0.65126 | 0.00000 | 0.00000 | 1.00 | 16252.91 |
| 3904 | 2025.07.08 03:12 | sell | 2195 | 0.04 | 0.65114 | 0.00000 | 0.00000 | ||
| 3905 | 2025.07.08 03:12 | close | 1939 | 0.04 | 0.65126 | 0.00000 | 0.00000 | 0.96 | 16253.87 |
| 3906 | 2025.07.08 03:12 | sell | 2196 | 0.04 | 0.65113 | 0.00000 | 0.00000 | ||
| 3907 | 2025.07.08 03:12 | close | 1940 | 0.04 | 0.65127 | 0.00000 | 0.00000 | 0.68 | 16254.55 |
| 3908 | 2025.07.08 03:12 | sell | 2197 | 0.04 | 0.65115 | 0.00000 | 0.00000 | ||
| 3909 | 2025.07.08 03:12 | close | 1941 | 0.04 | 0.65129 | 0.00000 | 0.00000 | 0.56 | 16255.11 |
| 3910 | 2025.07.08 03:12 | buy | 2198 | 0.04 | 0.65128 | 0.00000 | 0.00000 | ||
| 3911 | 2025.07.08 03:12 | buy | 2199 | 0.04 | 0.65129 | 0.00000 | 0.00000 | ||
| 3912 | 2025.07.08 03:12 | buy | 2200 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
| 3913 | 2025.07.08 03:12 | buy | 2201 | 0.04 | 0.65131 | 0.00000 | 0.00000 | ||
| 3914 | 2025.07.08 03:12 | buy | 2202 | 0.04 | 0.65132 | 0.00000 | 0.00000 | ||
| 3915 | 2025.07.08 03:13 | buy | 2203 | 0.04 | 0.65133 | 0.00000 | 0.00000 | ||
| 3916 | 2025.07.08 03:13 | buy | 2204 | 0.04 | 0.65134 | 0.00000 | 0.00000 | ||
| 3917 | 2025.07.08 03:13 | buy | 2205 | 0.04 | 0.65135 | 0.00000 | 0.00000 | ||
| 3918 | 2025.07.08 03:13 | buy | 2206 | 0.04 | 0.65136 | 0.00000 | 0.00000 | ||
| 3919 | 2025.07.08 03:13 | buy | 2207 | 0.04 | 0.65137 | 0.00000 | 0.00000 | ||
| 3920 | 2025.07.08 03:13 | buy | 2208 | 0.04 | 0.65138 | 0.00000 | 0.00000 | ||
| 3921 | 2025.07.08 03:14 | buy | 2209 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 3922 | 2025.07.08 03:14 | buy | 2210 | 0.04 | 0.65140 | 0.00000 | 0.00000 | ||
| 3923 | 2025.07.08 03:14 | sell | 2211 | 0.12 | 0.65126 | 0.00000 | 0.00000 | ||
| 3924 | 2025.07.08 03:14 | buy | 2212 | 0.04 | 0.65141 | 0.00000 | 0.00000 | ||
| 3925 | 2025.07.08 03:15 | close | 2198 | 0.04 | 0.65135 | 0.00000 | 0.00000 | 0.28 | 16255.39 |
| 3926 | 2025.07.08 03:15 | close | 2199 | 0.04 | 0.65136 | 0.00000 | 0.00000 | 0.28 | 16255.67 |
| 3927 | 2025.07.08 03:15 | buy | 2213 | 0.04 | 0.65148 | 0.00000 | 0.00000 | ||
| 3928 | 2025.07.08 03:15 | buy | 2214 | 0.04 | 0.65149 | 0.00000 | 0.00000 | ||
| 3929 | 2025.07.08 03:27 | close | 2211 | 0.12 | 0.65110 | 0.00000 | 0.00000 | 1.92 | 16257.59 |
| 3930 | 2025.07.08 03:38 | sell | 2215 | 0.12 | 0.65127 | 0.00000 | 0.00000 | ||
| 3931 | 2025.07.08 03:41 | close | 2200 | 0.04 | 0.65137 | 0.00000 | 0.00000 | 0.28 | 16257.87 |
| 3932 | 2025.07.08 03:41 | close | 2201 | 0.04 | 0.65138 | 0.00000 | 0.00000 | 0.28 | 16258.15 |
| 3933 | 2025.07.08 03:42 | close | 2202 | 0.04 | 0.65139 | 0.00000 | 0.00000 | 0.28 | 16258.43 |
| 3934 | 2025.07.08 03:42 | close | 2203 | 0.04 | 0.65140 | 0.00000 | 0.00000 | 0.28 | 16258.71 |
| 3935 | 2025.07.08 03:42 | close | 2204 | 0.04 | 0.65141 | 0.00000 | 0.00000 | 0.28 | 16258.99 |
| 3936 | 2025.07.08 03:42 | close | 2205 | 0.04 | 0.65142 | 0.00000 | 0.00000 | 0.28 | 16259.27 |
| 3937 | 2025.07.08 03:42 | close | 2206 | 0.04 | 0.65143 | 0.00000 | 0.00000 | 0.28 | 16259.55 |
| 3938 | 2025.07.08 03:42 | buy | 2216 | 0.04 | 0.65155 | 0.00000 | 0.00000 | ||
| 3939 | 2025.07.08 03:42 | buy | 2217 | 0.04 | 0.65156 | 0.00000 | 0.00000 | ||
| 3940 | 2025.07.08 03:42 | close | 2207 | 0.04 | 0.65144 | 0.00000 | 0.00000 | 0.28 | 16259.83 |
| 3941 | 2025.07.08 03:42 | close | 2208 | 0.04 | 0.65145 | 0.00000 | 0.00000 | 0.28 | 16260.11 |
| 3942 | 2025.07.08 03:42 | buy | 2218 | 0.04 | 0.65157 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.08 03:42 | buy | 2219 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 3944 | 2025.07.08 03:42 | close | 2209 | 0.04 | 0.65146 | 0.00000 | 0.00000 | 0.28 | 16260.39 |
| 3945 | 2025.07.08 03:42 | close | 2210 | 0.04 | 0.65147 | 0.00000 | 0.00000 | 0.28 | 16260.67 |
| 3946 | 2025.07.08 03:42 | buy | 2220 | 0.04 | 0.65159 | 0.00000 | 0.00000 | ||
| 3947 | 2025.07.08 03:42 | buy | 2221 | 0.04 | 0.65160 | 0.00000 | 0.00000 | ||
| 3948 | 2025.07.08 03:43 | close | 2212 | 0.04 | 0.65148 | 0.00000 | 0.00000 | 0.28 | 16260.95 |
| 3949 | 2025.07.08 03:43 | sell | 2222 | 0.04 | 0.65147 | 0.00000 | 0.00000 | ||
| 3950 | 2025.07.08 03:43 | buy | 2223 | 0.04 | 0.65161 | 0.00000 | 0.00000 | ||
| 3951 | 2025.07.08 03:43 | buy | 2224 | 0.04 | 0.65162 | 0.00000 | 0.00000 | ||
| 3952 | 2025.07.08 03:44 | buy | 2225 | 0.04 | 0.65163 | 0.00000 | 0.00000 | ||
| 3953 | 2025.07.08 03:44 | sell | 2226 | 0.04 | 0.65146 | 0.00000 | 0.00000 | ||
| 3954 | 2025.07.08 03:44 | sell | 2227 | 0.04 | 0.65145 | 0.00000 | 0.00000 | ||
| 3955 | 2025.07.08 04:03 | close | 2213 | 0.04 | 0.65155 | 0.00000 | 0.00000 | 0.28 | 16261.23 |
| 3956 | 2025.07.08 04:03 | close | 2214 | 0.04 | 0.65156 | 0.00000 | 0.00000 | 0.28 | 16261.51 |
| 3957 | 2025.07.08 04:03 | buy | 2228 | 0.04 | 0.65168 | 0.00000 | 0.00000 | ||
| 3958 | 2025.07.08 04:03 | sell | 2229 | 0.04 | 0.65154 | 0.00000 | 0.00000 | ||
| 3959 | 2025.07.08 04:04 | close | 2216 | 0.04 | 0.65162 | 0.00000 | 0.00000 | 0.28 | 16261.79 |
| 3960 | 2025.07.08 04:04 | buy | 2230 | 0.04 | 0.65174 | 0.00000 | 0.00000 | ||
| 3961 | 2025.07.08 04:11 | close | 2215 | 0.12 | 0.65112 | 0.00000 | 0.00000 | 1.80 | 16263.59 |
| 3962 | 2025.07.08 04:12 | close | 2190 | 0.12 | 0.65090 | 0.00000 | 0.00000 | 1.92 | 16265.51 |
| 3963 | 2025.07.08 04:21 | sell | 2231 | 0.12 | 0.65107 | 0.00000 | 0.00000 | ||
| 3964 | 2025.07.08 04:22 | sell | 2232 | 0.04 | 0.65116 | 0.00000 | 0.00000 | ||
| 3965 | 2025.07.08 04:30 | close | 2231 | 0.12 | 0.65092 | 0.00000 | 0.00000 | 1.80 | 16267.31 |
| 3966 | 2025.07.08 04:35 | sell | 2233 | 0.12 | 0.65109 | 0.00000 | 0.00000 | ||
| 3967 | 2025.07.08 04:45 | close | 2233 | 0.12 | 0.65093 | 0.00000 | 0.00000 | 1.92 | 16269.23 |
| 3968 | 2025.07.08 05:01 | close | 2187 | 0.12 | 0.65071 | 0.00000 | 0.00000 | 1.92 | 16271.15 |
| 3969 | 2025.07.08 05:09 | sell | 2234 | 0.12 | 0.65109 | 0.00000 | 0.00000 | ||
| 3970 | 2025.07.08 05:10 | sell | 2235 | 0.04 | 0.65117 | 0.00000 | 0.00000 | ||
| 3971 | 2025.07.08 05:28 | close | 2217 | 0.04 | 0.65163 | 0.00000 | 0.00000 | 0.28 | 16271.43 |
| 3972 | 2025.07.08 05:28 | buy | 2236 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 3973 | 2025.07.08 05:28 | close | 2218 | 0.04 | 0.65164 | 0.00000 | 0.00000 | 0.28 | 16271.71 |
| 3974 | 2025.07.08 05:28 | close | 2219 | 0.04 | 0.65166 | 0.00000 | 0.00000 | 0.32 | 16272.03 |
| 3975 | 2025.07.08 05:28 | close | 2220 | 0.04 | 0.65167 | 0.00000 | 0.00000 | 0.32 | 16272.35 |
| 3976 | 2025.07.08 05:28 | close | 2221 | 0.04 | 0.65168 | 0.00000 | 0.00000 | 0.32 | 16272.67 |
| 3977 | 2025.07.08 05:28 | close | 2223 | 0.04 | 0.65169 | 0.00000 | 0.00000 | 0.32 | 16272.99 |
| 3978 | 2025.07.08 05:28 | buy | 2237 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 3979 | 2025.07.08 05:28 | close | 2224 | 0.04 | 0.65169 | 0.00000 | 0.00000 | 0.28 | 16273.27 |
| 3980 | 2025.07.08 05:28 | buy | 2238 | 0.04 | 0.65180 | 0.00000 | 0.00000 | ||
| 3981 | 2025.07.08 05:28 | buy | 2239 | 0.04 | 0.65182 | 0.00000 | 0.00000 | ||
| 3982 | 2025.07.08 05:28 | close | 2225 | 0.04 | 0.65170 | 0.00000 | 0.00000 | 0.28 | 16273.55 |
| 3983 | 2025.07.08 05:28 | buy | 2240 | 0.04 | 0.65184 | 0.00000 | 0.00000 | ||
| 3984 | 2025.07.08 05:28 | buy | 2241 | 0.04 | 0.65185 | 0.00000 | 0.00000 | ||
| 3985 | 2025.07.08 05:28 | buy | 2242 | 0.04 | 0.65186 | 0.00000 | 0.00000 | ||
| 3986 | 2025.07.08 05:28 | buy | 2243 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 3987 | 2025.07.08 05:30 | close | 2228 | 0.04 | 0.65175 | 0.00000 | 0.00000 | 0.28 | 16273.83 |
| 3988 | 2025.07.08 05:30 | buy | 2244 | 0.04 | 0.65189 | 0.00000 | 0.00000 | ||
| 3989 | 2025.07.08 05:30 | close | 2230 | 0.04 | 0.65181 | 0.00000 | 0.00000 | 0.28 | 16274.11 |
| 3990 | 2025.07.08 05:30 | close | 2236 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 16274.39 |
| 3991 | 2025.07.08 05:30 | buy | 2245 | 0.04 | 0.65196 | 0.00000 | 0.00000 | ||
| 3992 | 2025.07.08 05:30 | buy | 2246 | 0.04 | 0.65195 | 0.00000 | 0.00000 | ||
| 3993 | 2025.07.08 05:30 | close | 2238 | 0.04 | 0.65187 | 0.00000 | 0.00000 | 0.28 | 16274.67 |
| 3994 | 2025.07.08 05:30 | close | 2237 | 0.04 | 0.65188 | 0.00000 | 0.00000 | 0.28 | 16274.95 |
| 3995 | 2025.07.08 05:30 | buy | 2247 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 3996 | 2025.07.08 05:30 | buy | 2248 | 0.04 | 0.65201 | 0.00000 | 0.00000 | ||
| 3997 | 2025.07.08 05:30 | close | 2239 | 0.04 | 0.65189 | 0.00000 | 0.00000 | 0.28 | 16275.23 |
| 3998 | 2025.07.08 05:30 | buy | 2249 | 0.04 | 0.65203 | 0.00000 | 0.00000 | ||
| 3999 | 2025.07.08 05:30 | close | 2240 | 0.04 | 0.65191 | 0.00000 | 0.00000 | 0.28 | 16275.51 |
| 4000 | 2025.07.08 05:30 | close | 2241 | 0.04 | 0.65192 | 0.00000 | 0.00000 | 0.28 | 16275.79 |
| 4001 | 2025.07.08 05:30 | close | 2242 | 0.04 | 0.65193 | 0.00000 | 0.00000 | 0.28 | 16276.07 |
| 4002 | 2025.07.08 05:30 | close | 2243 | 0.04 | 0.65194 | 0.00000 | 0.00000 | 0.28 | 16276.35 |
| 4003 | 2025.07.08 05:30 | buy | 2250 | 0.04 | 0.65206 | 0.00000 | 0.00000 | ||
| 4004 | 2025.07.08 05:30 | buy | 2251 | 0.04 | 0.65207 | 0.00000 | 0.00000 | ||
| 4005 | 2025.07.08 05:30 | buy | 2252 | 0.04 | 0.65205 | 0.00000 | 0.00000 | ||
| 4006 | 2025.07.08 05:30 | buy | 2253 | 0.04 | 0.65204 | 0.00000 | 0.00000 | ||
| 4007 | 2025.07.08 07:30 | close | 2244 | 0.04 | 0.65197 | 0.00000 | 0.00000 | 0.32 | 16276.67 |
| 4008 | 2025.07.08 07:30 | close | 2246 | 0.04 | 0.65202 | 0.00000 | 0.00000 | 0.28 | 16276.95 |
| 4009 | 2025.07.08 07:30 | close | 2245 | 0.04 | 0.65207 | 0.00000 | 0.00000 | 0.44 | 16277.39 |
| 4010 | 2025.07.08 07:30 | close | 2247 | 0.04 | 0.65211 | 0.00000 | 0.00000 | 0.44 | 16277.83 |
| 4011 | 2025.07.08 07:30 | close | 2248 | 0.04 | 0.65216 | 0.00000 | 0.00000 | 0.60 | 16278.43 |
| 4012 | 2025.07.08 07:30 | close | 2249 | 0.04 | 0.65221 | 0.00000 | 0.00000 | 0.72 | 16279.15 |
| 4013 | 2025.07.08 07:30 | close | 2250 | 0.04 | 0.65225 | 0.00000 | 0.00000 | 0.76 | 16279.91 |
| 4014 | 2025.07.08 07:30 | close | 2251 | 0.04 | 0.65230 | 0.00000 | 0.00000 | 0.92 | 16280.83 |
| 4015 | 2025.07.08 07:30 | close | 2252 | 0.04 | 0.65234 | 0.00000 | 0.00000 | 1.16 | 16281.99 |
| 4016 | 2025.07.08 07:30 | close | 2253 | 0.04 | 0.65239 | 0.00000 | 0.00000 | 1.40 | 16283.39 |
| 4017 | 2025.07.08 07:30 | sell | 2254 | 0.04 | 0.65244 | 0.00000 | 0.00000 | ||
| 4018 | 2025.07.08 07:30 | sell | 2255 | 0.12 | 0.65248 | 0.00000 | 0.00000 | ||
| 4019 | 2025.07.08 07:30 | sell | 2256 | 0.12 | 0.65272 | 0.00000 | 0.00000 | ||
| 4020 | 2025.07.08 07:30 | sell | 2257 | 0.12 | 0.65295 | 0.00000 | 0.00000 | ||
| 4021 | 2025.07.08 07:30 | sell | 2258 | 0.12 | 0.65318 | 0.00000 | 0.00000 | ||
| 4022 | 2025.07.08 07:30 | sell | 2259 | 0.04 | 0.65317 | 0.00000 | 0.00000 | ||
| 4023 | 2025.07.08 07:30 | sell | 2260 | 0.04 | 0.65316 | 0.00000 | 0.00000 | ||
| 4024 | 2025.07.08 07:30 | sell | 2261 | 0.04 | 0.65315 | 0.00000 | 0.00000 | ||
| 4025 | 2025.07.08 07:30 | sell | 2262 | 0.04 | 0.65314 | 0.00000 | 0.00000 | ||
| 4026 | 2025.07.08 07:30 | sell | 2263 | 0.04 | 0.65313 | 0.00000 | 0.00000 | ||
| 4027 | 2025.07.08 07:30 | close | 2258 | 0.12 | 0.65315 | 0.00000 | 0.00000 | 0.36 | 16283.75 |
| 4028 | 2025.07.08 07:30 | sell | 2264 | 0.04 | 0.65301 | 0.00000 | 0.00000 | ||
| 4029 | 2025.07.08 07:30 | close | 2259 | 0.04 | 0.65310 | 0.00000 | 0.00000 | 0.28 | 16284.03 |
| 4030 | 2025.07.08 07:30 | close | 2260 | 0.04 | 0.65309 | 0.00000 | 0.00000 | 0.28 | 16284.31 |
| 4031 | 2025.07.08 07:30 | close | 2261 | 0.04 | 0.65308 | 0.00000 | 0.00000 | 0.28 | 16284.59 |
| 4032 | 2025.07.08 07:30 | close | 2262 | 0.04 | 0.65307 | 0.00000 | 0.00000 | 0.28 | 16284.87 |
| 4033 | 2025.07.08 07:30 | close | 2263 | 0.04 | 0.65306 | 0.00000 | 0.00000 | 0.28 | 16285.15 |
| 4034 | 2025.07.08 07:30 | buy | 2265 | 0.04 | 0.65305 | 0.00000 | 0.00000 | ||
| 4035 | 2025.07.08 07:30 | sell | 2266 | 0.04 | 0.65291 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.08 07:30 | sell | 2267 | 0.04 | 0.65290 | 0.00000 | 0.00000 | ||
| 4037 | 2025.07.08 07:30 | sell | 2268 | 0.04 | 0.65289 | 0.00000 | 0.00000 | ||
| 4038 | 2025.07.08 07:30 | sell | 2269 | 0.04 | 0.65288 | 0.00000 | 0.00000 | ||
| 4039 | 2025.07.08 08:41 | close | 2257 | 0.12 | 0.65291 | 0.00000 | 0.00000 | 0.48 | 16285.63 |
| 4040 | 2025.07.08 08:41 | close | 2264 | 0.04 | 0.65290 | 0.00000 | 0.00000 | 0.44 | 16286.07 |
| 4041 | 2025.07.08 08:41 | sell | 2270 | 0.04 | 0.65276 | 0.00000 | 0.00000 | ||
| 4042 | 2025.07.08 08:41 | sell | 2271 | 0.04 | 0.65275 | 0.00000 | 0.00000 | ||
| 4043 | 2025.07.08 08:44 | close | 2266 | 0.04 | 0.65281 | 0.00000 | 0.00000 | 0.40 | 16286.47 |
| 4044 | 2025.07.08 08:44 | sell | 2272 | 0.04 | 0.65269 | 0.00000 | 0.00000 | ||
| 4045 | 2025.07.08 08:44 | close | 2267 | 0.04 | 0.65280 | 0.00000 | 0.00000 | 0.40 | 16286.87 |
| 4046 | 2025.07.08 08:44 | close | 2268 | 0.04 | 0.65279 | 0.00000 | 0.00000 | 0.40 | 16287.27 |
| 4047 | 2025.07.08 08:44 | close | 2269 | 0.04 | 0.65278 | 0.00000 | 0.00000 | 0.40 | 16287.67 |
| 4048 | 2025.07.08 08:44 | buy | 2273 | 0.04 | 0.65277 | 0.00000 | 0.00000 | ||
| 4049 | 2025.07.08 08:44 | sell | 2274 | 0.04 | 0.65263 | 0.00000 | 0.00000 | ||
| 4050 | 2025.07.08 08:44 | sell | 2275 | 0.04 | 0.65262 | 0.00000 | 0.00000 | ||
| 4051 | 2025.07.08 16:32 | close | 2256 | 0.12 | 0.65268 | 0.00000 | 0.00000 | 0.48 | 16288.15 |
| 4052 | 2025.07.08 16:32 | sell | 2276 | 0.04 | 0.65256 | 0.00000 | 0.00000 | ||
| 4053 | 2025.07.08 16:32 | close | 2270 | 0.04 | 0.65266 | 0.00000 | 0.00000 | 0.40 | 16288.55 |
| 4054 | 2025.07.08 16:32 | sell | 2277 | 0.04 | 0.65254 | 0.00000 | 0.00000 | ||
| 4055 | 2025.07.08 16:32 | close | 2271 | 0.04 | 0.65265 | 0.00000 | 0.00000 | 0.40 | 16288.95 |
| 4056 | 2025.07.08 16:32 | sell | 2278 | 0.04 | 0.65253 | 0.00000 | 0.00000 | ||
| 4057 | 2025.07.08 16:33 | close | 2272 | 0.04 | 0.65259 | 0.00000 | 0.00000 | 0.40 | 16289.35 |
| 4058 | 2025.07.08 16:33 | sell | 2279 | 0.04 | 0.65247 | 0.00000 | 0.00000 | ||
| 4059 | 2025.07.08 16:37 | close | 2274 | 0.04 | 0.65253 | 0.00000 | 0.00000 | 0.40 | 16289.75 |
| 4060 | 2025.07.08 16:37 | sell | 2280 | 0.04 | 0.65241 | 0.00000 | 0.00000 | ||
| 4061 | 2025.07.08 16:37 | close | 2275 | 0.04 | 0.65252 | 0.00000 | 0.00000 | 0.40 | 16290.15 |
| 4062 | 2025.07.08 16:37 | sell | 2281 | 0.04 | 0.65240 | 0.00000 | 0.00000 | ||
| 4063 | 2025.07.08 16:38 | close | 2276 | 0.04 | 0.65246 | 0.00000 | 0.00000 | 0.40 | 16290.55 |
| 4064 | 2025.07.08 16:38 | sell | 2282 | 0.04 | 0.65234 | 0.00000 | 0.00000 | ||
| 4065 | 2025.07.08 16:38 | close | 2255 | 0.12 | 0.65244 | 0.00000 | 0.00000 | 0.48 | 16291.03 |
| 4066 | 2025.07.08 16:38 | sell | 2283 | 0.04 | 0.65232 | 0.00000 | 0.00000 | ||
| 4067 | 2025.07.08 16:38 | close | 2277 | 0.04 | 0.65244 | 0.00000 | 0.00000 | 0.40 | 16291.43 |
| 4068 | 2025.07.08 16:38 | sell | 2284 | 0.04 | 0.65231 | 0.00000 | 0.00000 | ||
| 4069 | 2025.07.08 16:38 | close | 2278 | 0.04 | 0.65243 | 0.00000 | 0.00000 | 0.40 | 16291.83 |
| 4070 | 2025.07.08 16:38 | sell | 2285 | 0.04 | 0.65230 | 0.00000 | 0.00000 | ||
| 4071 | 2025.07.08 16:38 | close | 2279 | 0.04 | 0.65237 | 0.00000 | 0.00000 | 0.40 | 16292.23 |
| 4072 | 2025.07.08 16:38 | sell | 2286 | 0.04 | 0.65225 | 0.00000 | 0.00000 | ||
| 4073 | 2025.07.08 16:39 | close | 2254 | 0.04 | 0.65234 | 0.00000 | 0.00000 | 0.40 | 16292.63 |
| 4074 | 2025.07.08 16:39 | sell | 2287 | 0.04 | 0.65222 | 0.00000 | 0.00000 | ||
| 4075 | 2025.07.08 16:39 | close | 2280 | 0.04 | 0.65231 | 0.00000 | 0.00000 | 0.40 | 16293.03 |
| 4076 | 2025.07.08 16:39 | sell | 2288 | 0.04 | 0.65219 | 0.00000 | 0.00000 | ||
| 4077 | 2025.07.08 16:39 | close | 2281 | 0.04 | 0.65230 | 0.00000 | 0.00000 | 0.40 | 16293.43 |
| 4078 | 2025.07.08 16:39 | sell | 2289 | 0.04 | 0.65218 | 0.00000 | 0.00000 | ||
| 4079 | 2025.07.08 16:39 | close | 2282 | 0.04 | 0.65224 | 0.00000 | 0.00000 | 0.40 | 16293.83 |
| 4080 | 2025.07.08 16:39 | sell | 2290 | 0.04 | 0.65212 | 0.00000 | 0.00000 | ||
| 4081 | 2025.07.08 16:39 | close | 2283 | 0.04 | 0.65222 | 0.00000 | 0.00000 | 0.40 | 16294.23 |
| 4082 | 2025.07.08 16:39 | sell | 2291 | 0.04 | 0.65210 | 0.00000 | 0.00000 | ||
| 4083 | 2025.07.08 16:39 | close | 2284 | 0.04 | 0.65221 | 0.00000 | 0.00000 | 0.40 | 16294.63 |
| 4084 | 2025.07.08 16:39 | sell | 2292 | 0.04 | 0.65209 | 0.00000 | 0.00000 | ||
| 4085 | 2025.07.08 16:44 | close | 2285 | 0.04 | 0.65220 | 0.00000 | 0.00000 | 0.40 | 16295.03 |
| 4086 | 2025.07.08 16:44 | sell | 2293 | 0.04 | 0.65208 | 0.00000 | 0.00000 | ||
| 4087 | 2025.07.08 16:44 | close | 2286 | 0.04 | 0.65215 | 0.00000 | 0.00000 | 0.40 | 16295.43 |
| 4088 | 2025.07.08 16:44 | sell | 2294 | 0.04 | 0.65203 | 0.00000 | 0.00000 | ||
| 4089 | 2025.07.08 16:44 | close | 2287 | 0.04 | 0.65212 | 0.00000 | 0.00000 | 0.40 | 16295.83 |
| 4090 | 2025.07.08 16:44 | sell | 2295 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 4091 | 2025.07.08 16:44 | close | 2288 | 0.04 | 0.65209 | 0.00000 | 0.00000 | 0.40 | 16296.23 |
| 4092 | 2025.07.08 16:44 | sell | 2296 | 0.04 | 0.65197 | 0.00000 | 0.00000 | ||
| 4093 | 2025.07.08 16:44 | close | 2289 | 0.04 | 0.65208 | 0.00000 | 0.00000 | 0.40 | 16296.63 |
| 4094 | 2025.07.08 16:44 | sell | 2297 | 0.04 | 0.65196 | 0.00000 | 0.00000 | ||
| 4095 | 2025.07.08 16:44 | close | 2290 | 0.04 | 0.65202 | 0.00000 | 0.00000 | 0.40 | 16297.03 |
| 4096 | 2025.07.08 16:44 | sell | 2298 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
| 4097 | 2025.07.08 16:45 | close | 2291 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 0.40 | 16297.43 |
| 4098 | 2025.07.08 16:45 | sell | 2299 | 0.04 | 0.65188 | 0.00000 | 0.00000 | ||
| 4099 | 2025.07.08 16:45 | close | 2292 | 0.04 | 0.65199 | 0.00000 | 0.00000 | 0.40 | 16297.83 |
| 4100 | 2025.07.08 16:45 | sell | 2300 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 4101 | 2025.07.08 16:45 | close | 2293 | 0.04 | 0.65198 | 0.00000 | 0.00000 | 0.40 | 16298.23 |
| 4102 | 2025.07.08 16:45 | sell | 2301 | 0.04 | 0.65186 | 0.00000 | 0.00000 | ||
| 4103 | 2025.07.08 16:45 | close | 2294 | 0.04 | 0.65193 | 0.00000 | 0.00000 | 0.40 | 16298.63 |
| 4104 | 2025.07.08 16:45 | sell | 2302 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 4105 | 2025.07.08 16:45 | close | 2295 | 0.04 | 0.65190 | 0.00000 | 0.00000 | 0.40 | 16299.03 |
| 4106 | 2025.07.08 16:45 | sell | 2303 | 0.04 | 0.65178 | 0.00000 | 0.00000 | ||
| 4107 | 2025.07.08 16:45 | close | 2296 | 0.04 | 0.65187 | 0.00000 | 0.00000 | 0.40 | 16299.43 |
| 4108 | 2025.07.08 16:45 | sell | 2304 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 4109 | 2025.07.08 16:45 | close | 2297 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 0.40 | 16299.83 |
| 4110 | 2025.07.08 16:45 | sell | 2305 | 0.04 | 0.65174 | 0.00000 | 0.00000 | ||
| 4111 | 2025.07.08 16:46 | close | 2298 | 0.04 | 0.65180 | 0.00000 | 0.00000 | 0.40 | 16300.23 |
| 4112 | 2025.07.08 16:46 | sell | 2306 | 0.04 | 0.65168 | 0.00000 | 0.00000 | ||
| 4113 | 2025.07.08 16:46 | close | 2299 | 0.04 | 0.65178 | 0.00000 | 0.00000 | 0.40 | 16300.63 |
| 4114 | 2025.07.08 16:46 | sell | 2307 | 0.04 | 0.65166 | 0.00000 | 0.00000 | ||
| 4115 | 2025.07.08 16:46 | close | 2300 | 0.04 | 0.65177 | 0.00000 | 0.00000 | 0.40 | 16301.03 |
| 4116 | 2025.07.08 16:46 | sell | 2308 | 0.04 | 0.65165 | 0.00000 | 0.00000 | ||
| 4117 | 2025.07.08 16:46 | close | 2301 | 0.04 | 0.65176 | 0.00000 | 0.00000 | 0.40 | 16301.43 |
| 4118 | 2025.07.08 16:46 | sell | 2309 | 0.04 | 0.65164 | 0.00000 | 0.00000 | ||
| 4119 | 2025.07.08 16:46 | close | 2302 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.40 | 16301.83 |
| 4120 | 2025.07.08 16:46 | sell | 2310 | 0.04 | 0.65159 | 0.00000 | 0.00000 | ||
| 4121 | 2025.07.08 17:08 | close | 2303 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.28 | 16302.11 |
| 4122 | 2025.07.08 17:08 | sell | 2311 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 4123 | 2025.07.08 17:08 | close | 2304 | 0.04 | 0.65168 | 0.00000 | 0.00000 | 0.28 | 16302.39 |
| 4124 | 2025.07.08 17:08 | sell | 2312 | 0.04 | 0.65156 | 0.00000 | 0.00000 | ||
| 4125 | 2025.07.08 17:08 | close | 2305 | 0.04 | 0.65167 | 0.00000 | 0.00000 | 0.28 | 16302.67 |
| 4126 | 2025.07.08 17:08 | sell | 2313 | 0.04 | 0.65155 | 0.00000 | 0.00000 | ||
| 4127 | 2025.07.08 17:09 | close | 2306 | 0.04 | 0.65161 | 0.00000 | 0.00000 | 0.28 | 16302.95 |
| 4128 | 2025.07.08 17:09 | sell | 2314 | 0.04 | 0.65149 | 0.00000 | 0.00000 | ||
| 4129 | 2025.07.08 17:09 | close | 2307 | 0.04 | 0.65159 | 0.00000 | 0.00000 | 0.28 | 16303.23 |
| 4130 | 2025.07.08 17:09 | close | 2308 | 0.04 | 0.65158 | 0.00000 | 0.00000 | 0.28 | 16303.51 |
| 4131 | 2025.07.08 17:09 | close | 2309 | 0.04 | 0.65157 | 0.00000 | 0.00000 | 0.28 | 16303.79 |
| 4132 | 2025.07.08 17:09 | sell | 2315 | 0.04 | 0.65144 | 0.00000 | 0.00000 | ||
| 4133 | 2025.07.08 17:09 | sell | 2316 | 0.04 | 0.65143 | 0.00000 | 0.00000 | ||
| 4134 | 2025.07.08 17:09 | sell | 2317 | 0.04 | 0.65142 | 0.00000 | 0.00000 | ||
| 4135 | 2025.07.08 17:09 | close | 2310 | 0.04 | 0.65152 | 0.00000 | 0.00000 | 0.28 | 16304.07 |
| 4136 | 2025.07.08 17:09 | sell | 2318 | 0.04 | 0.65140 | 0.00000 | 0.00000 | ||
| 4137 | 2025.07.08 17:09 | close | 2311 | 0.04 | 0.65151 | 0.00000 | 0.00000 | 0.28 | 16304.35 |
| 4138 | 2025.07.08 17:09 | sell | 2319 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 4139 | 2025.07.08 17:09 | close | 2312 | 0.04 | 0.65149 | 0.00000 | 0.00000 | 0.28 | 16304.63 |
| 4140 | 2025.07.08 17:09 | sell | 2320 | 0.04 | 0.65137 | 0.00000 | 0.00000 | ||
| 4141 | 2025.07.08 17:09 | close | 2313 | 0.04 | 0.65148 | 0.00000 | 0.00000 | 0.28 | 16304.91 |
| 4142 | 2025.07.08 17:09 | sell | 2321 | 0.04 | 0.65136 | 0.00000 | 0.00000 | ||
| 4143 | 2025.07.08 17:14 | close | 2229 | 0.04 | 0.65147 | 0.00000 | 0.00000 | 0.28 | 16305.19 |
| 4144 | 2025.07.08 17:14 | sell | 2322 | 0.04 | 0.65135 | 0.00000 | 0.00000 | ||
| 4145 | 2025.07.08 17:14 | close | 2314 | 0.04 | 0.65142 | 0.00000 | 0.00000 | 0.28 | 16305.47 |
| 4146 | 2025.07.08 17:14 | sell | 2323 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
| 4147 | 2025.07.08 17:14 | close | 2222 | 0.04 | 0.65140 | 0.00000 | 0.00000 | 0.28 | 16305.75 |
| 4148 | 2025.07.08 17:14 | sell | 2324 | 0.04 | 0.65128 | 0.00000 | 0.00000 | ||
| 4149 | 2025.07.08 17:14 | close | 2226 | 0.04 | 0.65139 | 0.00000 | 0.00000 | 0.28 | 16306.03 |
| 4150 | 2025.07.08 17:14 | sell | 2325 | 0.04 | 0.65127 | 0.00000 | 0.00000 | ||
| 4151 | 2025.07.08 17:14 | close | 2227 | 0.04 | 0.65138 | 0.00000 | 0.00000 | 0.28 | 16306.31 |
| 4152 | 2025.07.08 17:14 | sell | 2326 | 0.04 | 0.65126 | 0.00000 | 0.00000 | ||
| 4153 | 2025.07.08 17:14 | close | 2315 | 0.04 | 0.65137 | 0.00000 | 0.00000 | 0.28 | 16306.59 |
| 4154 | 2025.07.08 17:14 | sell | 2327 | 0.04 | 0.65125 | 0.00000 | 0.00000 | ||
| 4155 | 2025.07.08 17:14 | close | 2316 | 0.04 | 0.65136 | 0.00000 | 0.00000 | 0.28 | 16306.87 |
| 4156 | 2025.07.08 17:14 | sell | 2328 | 0.04 | 0.65124 | 0.00000 | 0.00000 | ||
| 4157 | 2025.07.08 17:14 | close | 2317 | 0.04 | 0.65135 | 0.00000 | 0.00000 | 0.28 | 16307.15 |
| 4158 | 2025.07.08 17:14 | sell | 2329 | 0.04 | 0.65123 | 0.00000 | 0.00000 | ||
| 4159 | 2025.07.08 17:14 | close | 2318 | 0.04 | 0.65133 | 0.00000 | 0.00000 | 0.28 | 16307.43 |
| 4160 | 2025.07.08 17:14 | sell | 2330 | 0.04 | 0.65121 | 0.00000 | 0.00000 | ||
| 4161 | 2025.07.08 17:14 | close | 2319 | 0.04 | 0.65132 | 0.00000 | 0.00000 | 0.28 | 16307.71 |
| 4162 | 2025.07.08 17:14 | sell | 2331 | 0.04 | 0.65120 | 0.00000 | 0.00000 | ||
| 4163 | 2025.07.08 17:14 | close | 2320 | 0.04 | 0.65130 | 0.00000 | 0.00000 | 0.28 | 16307.99 |
| 4164 | 2025.07.08 17:14 | sell | 2332 | 0.04 | 0.65118 | 0.00000 | 0.00000 | ||
| 4165 | 2025.07.08 17:14 | close | 2321 | 0.04 | 0.65129 | 0.00000 | 0.00000 | 0.28 | 16308.27 |
| 4166 | 2025.07.08 17:14 | close | 2322 | 0.04 | 0.65128 | 0.00000 | 0.00000 | 0.28 | 16308.55 |
| 4167 | 2025.07.08 17:15 | close | 2323 | 0.04 | 0.65123 | 0.00000 | 0.00000 | 0.28 | 16308.83 |
| 4168 | 2025.07.08 17:15 | close | 2324 | 0.04 | 0.65121 | 0.00000 | 0.00000 | 0.28 | 16309.11 |
| 4169 | 2025.07.08 17:15 | close | 2325 | 0.04 | 0.65120 | 0.00000 | 0.00000 | 0.28 | 16309.39 |
| 4170 | 2025.07.08 17:15 | close | 2326 | 0.04 | 0.65119 | 0.00000 | 0.00000 | 0.28 | 16309.67 |
| 4171 | 2025.07.08 17:15 | close | 2327 | 0.04 | 0.65118 | 0.00000 | 0.00000 | 0.28 | 16309.95 |
| 4172 | 2025.07.08 17:15 | close | 2328 | 0.04 | 0.65117 | 0.00000 | 0.00000 | 0.28 | 16310.23 |
| 4173 | 2025.07.08 17:15 | close | 2329 | 0.04 | 0.65116 | 0.00000 | 0.00000 | 0.28 | 16310.51 |
| 4174 | 2025.07.08 17:15 | close | 2330 | 0.04 | 0.65114 | 0.00000 | 0.00000 | 0.28 | 16310.79 |
| 4175 | 2025.07.08 17:15 | close | 2331 | 0.04 | 0.65113 | 0.00000 | 0.00000 | 0.28 | 16311.07 |
| 4176 | 2025.07.08 17:16 | close | 2234 | 0.12 | 0.65093 | 0.00000 | 0.00000 | 1.92 | 16312.99 |
| 4177 | 2025.07.08 17:24 | buy | 2333 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 4178 | 2025.07.08 17:24 | buy | 2334 | 0.04 | 0.65120 | 0.00000 | 0.00000 | ||
| 4179 | 2025.07.08 17:24 | buy | 2335 | 0.04 | 0.65121 | 0.00000 | 0.00000 | ||
| 4180 | 2025.07.08 17:24 | buy | 2336 | 0.04 | 0.65122 | 0.00000 | 0.00000 | ||
| 4181 | 2025.07.08 17:24 | buy | 2337 | 0.04 | 0.65123 | 0.00000 | 0.00000 | ||
| 4182 | 2025.07.08 17:24 | buy | 2338 | 0.04 | 0.65124 | 0.00000 | 0.00000 | ||
| 4183 | 2025.07.08 17:24 | buy | 2339 | 0.04 | 0.65125 | 0.00000 | 0.00000 | ||
| 4184 | 2025.07.08 17:25 | buy | 2340 | 0.04 | 0.65126 | 0.00000 | 0.00000 | ||
| 4185 | 2025.07.08 17:25 | buy | 2341 | 0.04 | 0.65127 | 0.00000 | 0.00000 | ||
| 4186 | 2025.07.08 17:25 | buy | 2342 | 0.04 | 0.65128 | 0.00000 | 0.00000 | ||
| 4187 | 2025.07.08 17:25 | buy | 2343 | 0.04 | 0.65129 | 0.00000 | 0.00000 | ||
| 4188 | 2025.07.08 17:25 | buy | 2344 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
| 4189 | 2025.07.08 17:25 | close | 2333 | 0.04 | 0.65126 | 0.00000 | 0.00000 | 0.28 | 16313.27 |
| 4190 | 2025.07.08 17:25 | buy | 2345 | 0.04 | 0.65138 | 0.00000 | 0.00000 | ||
| 4191 | 2025.07.08 17:26 | close | 2334 | 0.04 | 0.65127 | 0.00000 | 0.00000 | 0.28 | 16313.55 |
| 4192 | 2025.07.08 17:26 | buy | 2346 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 4193 | 2025.07.08 17:26 | close | 2335 | 0.04 | 0.65128 | 0.00000 | 0.00000 | 0.28 | 16313.83 |
| 4194 | 2025.07.08 17:26 | buy | 2347 | 0.04 | 0.65140 | 0.00000 | 0.00000 | ||
| 4195 | 2025.07.08 17:26 | close | 2336 | 0.04 | 0.65129 | 0.00000 | 0.00000 | 0.28 | 16314.11 |
| 4196 | 2025.07.08 17:26 | buy | 2348 | 0.04 | 0.65141 | 0.00000 | 0.00000 | ||
| 4197 | 2025.07.08 17:26 | close | 2337 | 0.04 | 0.65130 | 0.00000 | 0.00000 | 0.28 | 16314.39 |
| 4198 | 2025.07.08 17:26 | buy | 2349 | 0.04 | 0.65142 | 0.00000 | 0.00000 | ||
| 4199 | 2025.07.08 17:26 | close | 2338 | 0.04 | 0.65131 | 0.00000 | 0.00000 | 0.28 | 16314.67 |
| 4200 | 2025.07.08 17:26 | buy | 2350 | 0.04 | 0.65143 | 0.00000 | 0.00000 | ||
| 4201 | 2025.07.08 17:26 | close | 2339 | 0.04 | 0.65132 | 0.00000 | 0.00000 | 0.28 | 16314.95 |
| 4202 | 2025.07.08 17:26 | buy | 2351 | 0.04 | 0.65144 | 0.00000 | 0.00000 | ||
| 4203 | 2025.07.08 17:26 | close | 2340 | 0.04 | 0.65133 | 0.00000 | 0.00000 | 0.28 | 16315.23 |
| 4204 | 2025.07.08 17:26 | buy | 2352 | 0.04 | 0.65145 | 0.00000 | 0.00000 | ||
| 4205 | 2025.07.08 17:26 | close | 2341 | 0.04 | 0.65134 | 0.00000 | 0.00000 | 0.28 | 16315.51 |
| 4206 | 2025.07.08 17:26 | buy | 2353 | 0.04 | 0.65146 | 0.00000 | 0.00000 | ||
| 4207 | 2025.07.08 17:26 | close | 2342 | 0.04 | 0.65135 | 0.00000 | 0.00000 | 0.28 | 16315.79 |
| 4208 | 2025.07.08 17:26 | buy | 2354 | 0.04 | 0.65147 | 0.00000 | 0.00000 | ||
| 4209 | 2025.07.08 17:26 | close | 2343 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.68 | 16317.47 |
| 4210 | 2025.07.08 17:30 | close | 2344 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.64 | 16319.11 |
| 4211 | 2025.07.08 17:30 | close | 2345 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 1.36 | 16320.47 |
| 4212 | 2025.07.08 17:30 | close | 2346 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.28 | 16321.75 |
| 4213 | 2025.07.08 17:30 | close | 2347 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 1.28 | 16323.03 |
| 4214 | 2025.07.08 17:30 | close | 2348 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.20 | 16324.23 |
| 4215 | 2025.07.08 17:30 | close | 2349 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 1.20 | 16325.43 |
| 4216 | 2025.07.08 17:30 | close | 2350 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.12 | 16326.55 |
| 4217 | 2025.07.08 17:30 | close | 2351 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 1.12 | 16327.67 |
| 4218 | 2025.07.08 17:30 | close | 2352 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 1.04 | 16328.71 |
| 4219 | 2025.07.08 17:30 | close | 2353 | 0.04 | 0.65172 | 0.00000 | 0.00000 | 1.04 | 16329.75 |
| 4220 | 2025.07.08 17:30 | close | 2354 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.96 | 16330.71 |
| 4221 | 2025.07.08 17:30 | sell | 2355 | 0.04 | 0.65172 | 0.00000 | 0.00000 | ||
| 4222 | 2025.07.08 17:30 | sell | 2356 | 0.04 | 0.65171 | 0.00000 | 0.00000 | ||
| 4223 | 2025.07.08 17:30 | sell | 2357 | 0.12 | 0.65172 | 0.00000 | 0.00000 | ||
| 4224 | 2025.07.08 17:36 | sell | 2358 | 0.12 | 0.65192 | 0.00000 | 0.00000 | ||
| 4225 | 2025.07.08 17:36 | sell | 2359 | 0.04 | 0.65191 | 0.00000 | 0.00000 | ||
| 4226 | 2025.07.08 17:38 | sell | 2360 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
| 4227 | 2025.07.08 17:38 | sell | 2361 | 0.04 | 0.65189 | 0.00000 | 0.00000 | ||
| 4228 | 2025.07.08 17:38 | sell | 2362 | 0.04 | 0.65188 | 0.00000 | 0.00000 | ||
| 4229 | 2025.07.08 17:38 | sell | 2363 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 4230 | 2025.07.08 17:38 | sell | 2364 | 0.04 | 0.65186 | 0.00000 | 0.00000 | ||
| 4231 | 2025.07.08 17:38 | sell | 2365 | 0.04 | 0.65185 | 0.00000 | 0.00000 | ||
| 4232 | 2025.07.08 17:38 | sell | 2366 | 0.04 | 0.65184 | 0.00000 | 0.00000 | ||
| 4233 | 2025.07.08 17:48 | close | 2357 | 0.12 | 0.65131 | 0.00000 | 0.00000 | 4.92 | 16335.63 |
| 4234 | 2025.07.08 17:48 | sell | 2367 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 4235 | 2025.07.08 17:48 | close | 2358 | 0.12 | 0.65131 | 0.00000 | 0.00000 | 7.32 | 16342.95 |
| 4236 | 2025.07.08 17:56 | sell | 2368 | 0.04 | 0.65120 | 0.00000 | 0.00000 | ||
| 4237 | 2025.07.09 05:48 | close | 2359 | 0.04 | 0.65181 | 0.00000 | 0.00000 | 0.40 | 16343.35 |
| 4238 | 2025.07.09 05:48 | close | 2360 | 0.04 | 0.65180 | 0.00000 | 0.00000 | 0.40 | 16343.75 |
| 4239 | 2025.07.09 05:48 | close | 2361 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 0.40 | 16344.15 |
| 4240 | 2025.07.09 05:48 | close | 2362 | 0.04 | 0.65178 | 0.00000 | 0.00000 | 0.40 | 16344.55 |
| 4241 | 2025.07.09 05:49 | close | 2363 | 0.04 | 0.65177 | 0.00000 | 0.00000 | 0.40 | 16344.95 |
| 4242 | 2025.07.09 05:49 | sell | 2369 | 0.04 | 0.65165 | 0.00000 | 0.00000 | ||
| 4243 | 2025.07.09 05:49 | close | 2364 | 0.04 | 0.65176 | 0.00000 | 0.00000 | 0.40 | 16345.35 |
| 4244 | 2025.07.09 05:49 | sell | 2370 | 0.04 | 0.65164 | 0.00000 | 0.00000 | ||
| 4245 | 2025.07.09 05:49 | close | 2365 | 0.04 | 0.65175 | 0.00000 | 0.00000 | 0.40 | 16345.75 |
| 4246 | 2025.07.09 05:49 | sell | 2371 | 0.04 | 0.65163 | 0.00000 | 0.00000 | ||
| 4247 | 2025.07.09 05:49 | close | 2366 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.40 | 16346.15 |
| 4248 | 2025.07.09 05:49 | buy | 2372 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 4249 | 2025.07.09 05:49 | sell | 2373 | 0.04 | 0.65160 | 0.00000 | 0.00000 | ||
| 4250 | 2025.07.09 05:49 | sell | 2374 | 0.04 | 0.65161 | 0.00000 | 0.00000 | ||
| 4251 | 2025.07.09 05:49 | sell | 2375 | 0.04 | 0.65159 | 0.00000 | 0.00000 | ||
| 4252 | 2025.07.09 05:49 | sell | 2376 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 4253 | 2025.07.09 05:49 | close | 2355 | 0.04 | 0.65162 | 0.00000 | 0.00000 | 0.40 | 16346.55 |
| 4254 | 2025.07.09 05:49 | close | 2356 | 0.04 | 0.65161 | 0.00000 | 0.00000 | 0.40 | 16346.95 |
| 4255 | 2025.07.09 05:49 | sell | 2377 | 0.04 | 0.65147 | 0.00000 | 0.00000 | ||
| 4256 | 2025.07.09 05:49 | sell | 2378 | 0.04 | 0.65146 | 0.00000 | 0.00000 | ||
| 4257 | 2025.07.09 05:49 | close | 2369 | 0.04 | 0.65155 | 0.00000 | 0.00000 | 0.40 | 16347.35 |
| 4258 | 2025.07.09 05:49 | sell | 2379 | 0.04 | 0.65143 | 0.00000 | 0.00000 | ||
| 4259 | 2025.07.09 05:49 | close | 2370 | 0.04 | 0.65154 | 0.00000 | 0.00000 | 0.40 | 16347.75 |
| 4260 | 2025.07.09 05:49 | close | 2371 | 0.04 | 0.65153 | 0.00000 | 0.00000 | 0.40 | 16348.15 |
| 4261 | 2025.07.09 05:49 | sell | 2380 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 4262 | 2025.07.09 05:49 | close | 2374 | 0.04 | 0.65151 | 0.00000 | 0.00000 | 0.40 | 16348.55 |
| 4263 | 2025.07.09 05:49 | close | 2373 | 0.04 | 0.65150 | 0.00000 | 0.00000 | 0.40 | 16348.95 |
| 4264 | 2025.07.09 05:49 | sell | 2381 | 0.04 | 0.65138 | 0.00000 | 0.00000 | ||
| 4265 | 2025.07.09 05:49 | close | 2375 | 0.04 | 0.65149 | 0.00000 | 0.00000 | 0.40 | 16349.35 |
| 4266 | 2025.07.09 05:49 | sell | 2382 | 0.04 | 0.65137 | 0.00000 | 0.00000 | ||
| 4267 | 2025.07.09 05:49 | close | 2376 | 0.04 | 0.65148 | 0.00000 | 0.00000 | 0.40 | 16349.75 |
| 4268 | 2025.07.09 05:49 | buy | 2383 | 0.04 | 0.65149 | 0.00000 | 0.00000 | ||
| 4269 | 2025.07.09 05:49 | sell | 2384 | 0.04 | 0.65134 | 0.00000 | 0.00000 | ||
| 4270 | 2025.07.09 05:49 | sell | 2385 | 0.04 | 0.65135 | 0.00000 | 0.00000 | ||
| 4271 | 2025.07.10 20:44 | close | 1713 | 0.12 | 0.65763 | 0.00000 | 0.00000 | 1.80 | 16351.55 |
| 4272 | 2025.07.10 21:18 | close | 1448 | 0.12 | 0.65800 | 0.00000 | 0.00000 | 1.80 | 16353.35 |
| 4273 | 2025.07.10 21:44 | close | 1447 | 0.12 | 0.65820 | 0.00000 | 0.00000 | 1.80 | 16355.15 |
| 4274 | 2025.07.10 21:49 | close | 1311 | 0.12 | 0.65839 | 0.00000 | 0.00000 | 1.80 | 16356.95 |
| 4275 | 2025.07.10 23:19 | buy | 2386 | 0.04 | 0.65914 | 0.00000 | 0.00000 | ||
| 4276 | 2025.07.10 23:19 | buy | 2387 | 0.04 | 0.65915 | 0.00000 | 0.00000 | ||
| 4277 | 2025.07.10 23:19 | buy | 2388 | 0.04 | 0.65916 | 0.00000 | 0.00000 | ||
| 4278 | 2025.07.10 23:32 | buy | 2389 | 0.04 | 0.65917 | 0.00000 | 0.00000 | ||
| 4279 | 2025.07.16 18:49 | close | 2377 | 0.04 | 0.65140 | 0.00000 | 0.00000 | 0.28 | 16357.23 |
| 4280 | 2025.07.16 18:49 | sell | 2390 | 0.04 | 0.65128 | 0.00000 | 0.00000 | ||
| 4281 | 2025.07.16 18:49 | close | 2378 | 0.04 | 0.65139 | 0.00000 | 0.00000 | 0.28 | 16357.51 |
| 4282 | 2025.07.16 18:49 | sell | 2391 | 0.04 | 0.65127 | 0.00000 | 0.00000 | ||
| 4283 | 2025.07.16 18:49 | close | 2379 | 0.04 | 0.65136 | 0.00000 | 0.00000 | 0.28 | 16357.79 |
| 4284 | 2025.07.16 18:49 | sell | 2392 | 0.04 | 0.65124 | 0.00000 | 0.00000 | ||
| 4285 | 2025.07.16 18:49 | close | 2380 | 0.04 | 0.65132 | 0.00000 | 0.00000 | 0.28 | 16358.07 |
| 4286 | 2025.07.16 18:49 | close | 2381 | 0.04 | 0.65131 | 0.00000 | 0.00000 | 0.28 | 16358.35 |
| 4287 | 2025.07.16 18:50 | sell | 2393 | 0.04 | 0.65121 | 0.00000 | 0.00000 | ||
| 4288 | 2025.07.16 18:50 | sell | 2394 | 0.04 | 0.65122 | 0.00000 | 0.00000 | ||
| 4289 | 2025.07.17 18:30 | close | 1942 | 0.04 | 0.64842 | 0.00000 | 0.00000 | 10.68 | 16369.03 |
| 4290 | 2025.07.17 18:30 | close | 1943 | 0.04 | 0.64841 | 0.00000 | 0.00000 | 10.68 | 16379.71 |
| 4291 | 2025.07.17 18:30 | close | 1945 | 0.04 | 0.64842 | 0.00000 | 0.00000 | 10.52 | 16390.23 |
| 4292 | 2025.07.17 18:30 | close | 1946 | 0.04 | 0.64841 | 0.00000 | 0.00000 | 10.48 | 16400.71 |
| 4293 | 2025.07.17 18:30 | close | 1947 | 0.04 | 0.64843 | 0.00000 | 0.00000 | 10.32 | 16411.03 |
| 4294 | 2025.07.17 18:30 | close | 1948 | 0.04 | 0.64842 | 0.00000 | 0.00000 | 10.28 | 16421.31 |
| 4295 | 2025.07.17 18:30 | close | 1949 | 0.04 | 0.64843 | 0.00000 | 0.00000 | 10.16 | 16431.47 |
| 4296 | 2025.07.17 18:30 | sell | 2395 | 0.04 | 0.64829 | 0.00000 | 0.00000 | ||
| 4297 | 2025.07.17 18:30 | close | 1950 | 0.04 | 0.64843 | 0.00000 | 0.00000 | 10.20 | 16441.67 |
| 4298 | 2025.07.17 18:30 | sell | 2396 | 0.04 | 0.64831 | 0.00000 | 0.00000 | ||
| 4299 | 2025.07.17 18:30 | close | 1951 | 0.04 | 0.64843 | 0.00000 | 0.00000 | 10.28 | 16451.95 |
| 4300 | 2025.07.17 18:30 | sell | 2397 | 0.04 | 0.64832 | 0.00000 | 0.00000 | ||
| 4301 | 2025.07.17 18:30 | close | 1952 | 0.04 | 0.64844 | 0.00000 | 0.00000 | 10.32 | 16462.27 |
| 4302 | 2025.07.17 18:30 | sell | 2398 | 0.04 | 0.64833 | 0.00000 | 0.00000 | ||
| 4303 | 2025.07.17 18:30 | close | 1953 | 0.04 | 0.64845 | 0.00000 | 0.00000 | 10.00 | 16472.27 |
| 4304 | 2025.07.17 18:30 | sell | 2399 | 0.04 | 0.64834 | 0.00000 | 0.00000 | ||
| 4305 | 2025.07.17 18:30 | close | 1954 | 0.04 | 0.64846 | 0.00000 | 0.00000 | 9.88 | 16482.15 |
| 4306 | 2025.07.17 18:30 | sell | 2400 | 0.04 | 0.64835 | 0.00000 | 0.00000 | ||
| 4307 | 2025.07.17 18:30 | close | 1955 | 0.04 | 0.64847 | 0.00000 | 0.00000 | 9.88 | 16492.03 |
| 4308 | 2025.07.17 18:30 | sell | 2401 | 0.04 | 0.64836 | 0.00000 | 0.00000 | ||
| 4309 | 2025.07.17 18:30 | close | 1956 | 0.04 | 0.64848 | 0.00000 | 0.00000 | 9.92 | 16501.95 |
| 4310 | 2025.07.17 18:30 | sell | 2402 | 0.04 | 0.64837 | 0.00000 | 0.00000 | ||
| 4311 | 2025.07.17 18:30 | close | 1958 | 0.04 | 0.64849 | 0.00000 | 0.00000 | 9.72 | 16511.67 |
| 4312 | 2025.07.17 18:30 | sell | 2403 | 0.04 | 0.64838 | 0.00000 | 0.00000 | ||
| 4313 | 2025.07.17 18:30 | close | 1959 | 0.04 | 0.64850 | 0.00000 | 0.00000 | 9.64 | 16521.31 |
| 4314 | 2025.07.17 18:30 | sell | 2404 | 0.04 | 0.64839 | 0.00000 | 0.00000 | ||
| 4315 | 2025.07.17 18:30 | close | 1960 | 0.04 | 0.64851 | 0.00000 | 0.00000 | 9.56 | 16530.87 |
| 4316 | 2025.07.17 18:30 | sell | 2405 | 0.04 | 0.64840 | 0.00000 | 0.00000 | ||
| 4317 | 2025.07.17 18:30 | close | 1961 | 0.04 | 0.64852 | 0.00000 | 0.00000 | 9.40 | 16540.27 |
| 4318 | 2025.07.17 18:30 | sell | 2406 | 0.04 | 0.64841 | 0.00000 | 0.00000 | ||
| 4319 | 2025.07.17 18:30 | close | 1962 | 0.04 | 0.64853 | 0.00000 | 0.00000 | 9.44 | 16549.71 |
| 4320 | 2025.07.17 18:30 | sell | 2407 | 0.04 | 0.64842 | 0.00000 | 0.00000 | ||
| 4321 | 2025.07.17 18:30 | close | 1963 | 0.04 | 0.64854 | 0.00000 | 0.00000 | 9.36 | 16559.07 |
| 4322 | 2025.07.17 18:30 | sell | 2408 | 0.04 | 0.64843 | 0.00000 | 0.00000 | ||
| 4323 | 2025.07.17 18:30 | close | 1964 | 0.04 | 0.64855 | 0.00000 | 0.00000 | 9.24 | 16568.31 |
| 4324 | 2025.07.17 18:30 | sell | 2409 | 0.04 | 0.64844 | 0.00000 | 0.00000 | ||
| 4325 | 2025.07.17 18:30 | close | 1965 | 0.04 | 0.64856 | 0.00000 | 0.00000 | 9.16 | 16577.47 |
| 4326 | 2025.07.17 18:31 | sell | 2410 | 0.04 | 0.64845 | 0.00000 | 0.00000 | ||
| 4327 | 2025.07.17 18:31 | close | 1966 | 0.04 | 0.64857 | 0.00000 | 0.00000 | 9.04 | 16586.51 |
| 4328 | 2025.07.17 18:31 | sell | 2411 | 0.04 | 0.64846 | 0.00000 | 0.00000 | ||
| 4329 | 2025.07.17 18:31 | close | 1967 | 0.04 | 0.64858 | 0.00000 | 0.00000 | 8.96 | 16595.47 |
| 4330 | 2025.07.17 18:31 | sell | 2412 | 0.04 | 0.64847 | 0.00000 | 0.00000 | ||
| 4331 | 2025.07.17 18:31 | close | 1968 | 0.04 | 0.64859 | 0.00000 | 0.00000 | 8.88 | 16604.35 |
| 4332 | 2025.07.17 18:31 | sell | 2413 | 0.04 | 0.64848 | 0.00000 | 0.00000 | ||
| 4333 | 2025.07.17 18:31 | close | 1969 | 0.04 | 0.64860 | 0.00000 | 0.00000 | 8.96 | 16613.31 |
| 4334 | 2025.07.17 18:31 | sell | 2414 | 0.04 | 0.64849 | 0.00000 | 0.00000 | ||
| 4335 | 2025.07.17 18:31 | close | 1972 | 0.04 | 0.64861 | 0.00000 | 0.00000 | 8.76 | 16622.07 |
| 4336 | 2025.07.17 18:31 | sell | 2415 | 0.04 | 0.64850 | 0.00000 | 0.00000 | ||
| 4337 | 2025.07.17 18:31 | close | 1973 | 0.04 | 0.64862 | 0.00000 | 0.00000 | 8.68 | 16630.75 |
| 4338 | 2025.07.17 18:31 | sell | 2416 | 0.04 | 0.64851 | 0.00000 | 0.00000 | ||
| 4339 | 2025.07.17 18:31 | close | 1974 | 0.04 | 0.64863 | 0.00000 | 0.00000 | 8.60 | 16639.35 |
| 4340 | 2025.07.17 18:31 | sell | 2417 | 0.12 | 0.64851 | 0.00000 | 0.00000 | ||
| 4341 | 2025.07.17 18:31 | close | 1975 | 0.04 | 0.64863 | 0.00000 | 0.00000 | 8.52 | 16647.87 |
| 4342 | 2025.07.17 18:31 | sell | 2418 | 0.04 | 0.64852 | 0.00000 | 0.00000 | ||
| 4343 | 2025.07.17 18:31 | close | 1976 | 0.04 | 0.64864 | 0.00000 | 0.00000 | 8.36 | 16656.23 |
| 4344 | 2025.07.17 18:31 | sell | 2419 | 0.04 | 0.64853 | 0.00000 | 0.00000 | ||
| 4345 | 2025.07.17 18:31 | close | 1977 | 0.04 | 0.64865 | 0.00000 | 0.00000 | 8.24 | 16664.47 |
| 4346 | 2025.07.17 18:31 | sell | 2420 | 0.04 | 0.64854 | 0.00000 | 0.00000 | ||
| 4347 | 2025.07.17 18:31 | close | 1978 | 0.04 | 0.64866 | 0.00000 | 0.00000 | 8.12 | 16672.59 |
| 4348 | 2025.07.17 18:31 | sell | 2421 | 0.04 | 0.64855 | 0.00000 | 0.00000 | ||
| 4349 | 2025.07.17 18:31 | close | 1979 | 0.04 | 0.64867 | 0.00000 | 0.00000 | 7.96 | 16680.55 |
| 4350 | 2025.07.17 18:31 | sell | 2422 | 0.04 | 0.64856 | 0.00000 | 0.00000 | ||
| 4351 | 2025.07.17 18:31 | close | 1980 | 0.04 | 0.64868 | 0.00000 | 0.00000 | 7.84 | 16688.39 |
| 4352 | 2025.07.17 18:31 | sell | 2423 | 0.04 | 0.64857 | 0.00000 | 0.00000 | ||
| 4353 | 2025.07.17 18:31 | close | 1981 | 0.04 | 0.64869 | 0.00000 | 0.00000 | 7.76 | 16696.15 |
| 4354 | 2025.07.17 18:31 | sell | 2424 | 0.04 | 0.64858 | 0.00000 | 0.00000 | ||
| 4355 | 2025.07.17 18:31 | close | 1982 | 0.04 | 0.64870 | 0.00000 | 0.00000 | 7.80 | 16703.95 |
| 4356 | 2025.07.17 18:31 | sell | 2425 | 0.04 | 0.64859 | 0.00000 | 0.00000 | ||
| 4357 | 2025.07.17 18:31 | close | 1983 | 0.04 | 0.64871 | 0.00000 | 0.00000 | 7.88 | 16711.83 |
| 4358 | 2025.07.17 18:31 | sell | 2426 | 0.04 | 0.64860 | 0.00000 | 0.00000 | ||
| 4359 | 2025.07.17 18:31 | close | 1984 | 0.04 | 0.64872 | 0.00000 | 0.00000 | 7.92 | 16719.75 |
| 4360 | 2025.07.17 18:32 | sell | 2427 | 0.04 | 0.64861 | 0.00000 | 0.00000 | ||
| 4361 | 2025.07.17 18:32 | close | 1985 | 0.04 | 0.64873 | 0.00000 | 0.00000 | 7.96 | 16727.71 |
| 4362 | 2025.07.17 18:32 | sell | 2428 | 0.04 | 0.64862 | 0.00000 | 0.00000 | ||
| 4363 | 2025.07.17 18:32 | close | 1986 | 0.04 | 0.64874 | 0.00000 | 0.00000 | 7.72 | 16735.43 |
| 4364 | 2025.07.17 18:32 | sell | 2429 | 0.04 | 0.64863 | 0.00000 | 0.00000 | ||
| 4365 | 2025.07.17 18:32 | close | 1987 | 0.04 | 0.64875 | 0.00000 | 0.00000 | 7.96 | 16743.39 |
| 4366 | 2025.07.17 18:32 | sell | 2430 | 0.04 | 0.64864 | 0.00000 | 0.00000 | ||
| 4367 | 2025.07.17 18:32 | close | 1988 | 0.04 | 0.64876 | 0.00000 | 0.00000 | 8.04 | 16751.43 |
| 4368 | 2025.07.17 18:32 | sell | 2431 | 0.04 | 0.64865 | 0.00000 | 0.00000 | ||
| 4369 | 2025.07.17 18:32 | close | 1989 | 0.04 | 0.64877 | 0.00000 | 0.00000 | 7.40 | 16758.83 |
| 4370 | 2025.07.17 18:32 | sell | 2432 | 0.04 | 0.64866 | 0.00000 | 0.00000 | ||
| 4371 | 2025.07.17 18:32 | close | 1990 | 0.04 | 0.64878 | 0.00000 | 0.00000 | 7.28 | 16766.11 |
| 4372 | 2025.07.17 18:32 | sell | 2433 | 0.04 | 0.64867 | 0.00000 | 0.00000 | ||
| 4373 | 2025.07.17 18:32 | close | 1991 | 0.04 | 0.64879 | 0.00000 | 0.00000 | 7.16 | 16773.27 |
| 4374 | 2025.07.17 18:32 | sell | 2434 | 0.04 | 0.64868 | 0.00000 | 0.00000 | ||
| 4375 | 2025.07.17 18:32 | close | 1992 | 0.04 | 0.64880 | 0.00000 | 0.00000 | 7.04 | 16780.31 |
| 4376 | 2025.07.17 18:36 | sell | 2435 | 0.04 | 0.64869 | 0.00000 | 0.00000 | ||
| 4377 | 2025.07.17 18:36 | close | 1993 | 0.04 | 0.64881 | 0.00000 | 0.00000 | 6.92 | 16787.23 |
| 4378 | 2025.07.17 18:36 | sell | 2436 | 0.04 | 0.64870 | 0.00000 | 0.00000 | ||
| 4379 | 2025.07.17 18:36 | close | 1994 | 0.04 | 0.64882 | 0.00000 | 0.00000 | 6.84 | 16794.07 |
| 4380 | 2025.07.17 18:36 | sell | 2437 | 0.04 | 0.64871 | 0.00000 | 0.00000 | ||
| 4381 | 2025.07.17 18:36 | close | 1995 | 0.04 | 0.64883 | 0.00000 | 0.00000 | 6.88 | 16800.95 |
| 4382 | 2025.07.17 18:36 | sell | 2438 | 0.12 | 0.64871 | 0.00000 | 0.00000 | ||
| 4383 | 2025.07.17 18:36 | close | 1996 | 0.04 | 0.64883 | 0.00000 | 0.00000 | 6.96 | 16807.91 |
| 4384 | 2025.07.17 18:36 | sell | 2439 | 0.04 | 0.64872 | 0.00000 | 0.00000 | ||
| 4385 | 2025.07.17 18:36 | close | 1997 | 0.04 | 0.64884 | 0.00000 | 0.00000 | 6.72 | 16814.63 |
| 4386 | 2025.07.17 18:37 | sell | 2440 | 0.04 | 0.64873 | 0.00000 | 0.00000 | ||
| 4387 | 2025.07.17 18:37 | close | 1998 | 0.04 | 0.64885 | 0.00000 | 0.00000 | 6.60 | 16821.23 |
| 4388 | 2025.07.17 18:37 | sell | 2441 | 0.04 | 0.64874 | 0.00000 | 0.00000 | ||
| 4389 | 2025.07.17 18:37 | close | 1999 | 0.04 | 0.64886 | 0.00000 | 0.00000 | 6.48 | 16827.71 |
| 4390 | 2025.07.17 18:43 | close | 2438 | 0.12 | 0.64856 | 0.00000 | 0.00000 | 1.80 | 16829.51 |
| 4391 | 2025.07.17 18:48 | sell | 2442 | 0.04 | 0.64830 | 0.00000 | 0.00000 | ||
| 4392 | 2025.07.17 18:48 | sell | 2443 | 0.04 | 0.64828 | 0.00000 | 0.00000 | ||
| 4393 | 2025.07.17 18:48 | close | 2000 | 0.04 | 0.64842 | 0.00000 | 0.00000 | 8.16 | 16837.67 |
| 4394 | 2025.07.17 18:48 | sell | 2444 | 0.04 | 0.64827 | 0.00000 | 0.00000 | ||
| 4395 | 2025.07.17 18:48 | close | 2001 | 0.04 | 0.64841 | 0.00000 | 0.00000 | 8.12 | 16845.79 |
| 4396 | 2025.07.17 18:48 | sell | 2445 | 0.04 | 0.64826 | 0.00000 | 0.00000 | ||
| 4397 | 2025.07.17 18:48 | close | 2002 | 0.04 | 0.64840 | 0.00000 | 0.00000 | 8.08 | 16853.87 |
| 4398 | 2025.07.17 18:48 | sell | 2446 | 0.04 | 0.64825 | 0.00000 | 0.00000 | ||
| 4399 | 2025.07.17 18:48 | close | 2003 | 0.04 | 0.64839 | 0.00000 | 0.00000 | 8.04 | 16861.91 |
| 4400 | 2025.07.17 18:48 | sell | 2447 | 0.04 | 0.64824 | 0.00000 | 0.00000 | ||
| 4401 | 2025.07.17 18:48 | close | 2004 | 0.04 | 0.64838 | 0.00000 | 0.00000 | 8.04 | 16869.95 |
| 4402 | 2025.07.17 18:48 | sell | 2448 | 0.04 | 0.64823 | 0.00000 | 0.00000 | ||
| 4403 | 2025.07.17 18:48 | close | 2005 | 0.04 | 0.64837 | 0.00000 | 0.00000 | 8.16 | 16878.11 |
| 4404 | 2025.07.17 18:48 | close | 2417 | 0.12 | 0.64836 | 0.00000 | 0.00000 | 1.80 | 16879.91 |
| 4405 | 2025.07.17 18:48 | sell | 2449 | 0.04 | 0.64822 | 0.00000 | 0.00000 | ||
| 4406 | 2025.07.17 18:48 | sell | 2450 | 0.04 | 0.64821 | 0.00000 | 0.00000 | ||
| 4407 | 2025.07.17 18:48 | close | 2006 | 0.04 | 0.64835 | 0.00000 | 0.00000 | 8.32 | 16888.23 |
| 4408 | 2025.07.17 18:49 | sell | 2451 | 0.04 | 0.64820 | 0.00000 | 0.00000 | ||
| 4409 | 2025.07.17 18:49 | close | 2007 | 0.04 | 0.64834 | 0.00000 | 0.00000 | 8.16 | 16896.39 |
| 4410 | 2025.07.17 18:49 | sell | 2452 | 0.04 | 0.64819 | 0.00000 | 0.00000 | ||
| 4411 | 2025.07.17 18:49 | close | 2008 | 0.04 | 0.64833 | 0.00000 | 0.00000 | 8.12 | 16904.51 |
| 4412 | 2025.07.17 18:49 | sell | 2453 | 0.04 | 0.64818 | 0.00000 | 0.00000 | ||
| 4413 | 2025.07.17 18:49 | close | 2009 | 0.04 | 0.64832 | 0.00000 | 0.00000 | 8.08 | 16912.59 |
| 4414 | 2025.07.17 18:49 | sell | 2454 | 0.04 | 0.64817 | 0.00000 | 0.00000 | ||
| 4415 | 2025.07.17 18:49 | close | 2010 | 0.04 | 0.64831 | 0.00000 | 0.00000 | 8.04 | 16920.63 |
| 4416 | 2025.07.17 18:49 | sell | 2455 | 0.04 | 0.64816 | 0.00000 | 0.00000 | ||
| 4417 | 2025.07.17 18:49 | close | 2011 | 0.04 | 0.64830 | 0.00000 | 0.00000 | 8.00 | 16928.63 |
| 4418 | 2025.07.17 18:49 | sell | 2456 | 0.04 | 0.64815 | 0.00000 | 0.00000 | ||
| 4419 | 2025.07.17 18:49 | close | 2012 | 0.04 | 0.64829 | 0.00000 | 0.00000 | 7.96 | 16936.59 |
| 4420 | 2025.07.17 18:49 | sell | 2457 | 0.04 | 0.64814 | 0.00000 | 0.00000 | ||
| 4421 | 2025.07.17 18:49 | close | 2013 | 0.04 | 0.64828 | 0.00000 | 0.00000 | 7.92 | 16944.51 |
| 4422 | 2025.07.17 18:49 | sell | 2458 | 0.04 | 0.64813 | 0.00000 | 0.00000 | ||
| 4423 | 2025.07.17 18:49 | close | 2014 | 0.04 | 0.64827 | 0.00000 | 0.00000 | 7.88 | 16952.39 |
| 4424 | 2025.07.17 18:49 | sell | 2459 | 0.04 | 0.64812 | 0.00000 | 0.00000 | ||
| 4425 | 2025.07.17 18:49 | close | 2015 | 0.04 | 0.64826 | 0.00000 | 0.00000 | 7.84 | 16960.23 |
| 4426 | 2025.07.17 18:49 | sell | 2460 | 0.04 | 0.64811 | 0.00000 | 0.00000 | ||
| 4427 | 2025.07.17 18:49 | close | 2016 | 0.04 | 0.64825 | 0.00000 | 0.00000 | 7.84 | 16968.07 |
| 4428 | 2025.07.17 18:49 | sell | 2461 | 0.04 | 0.64810 | 0.00000 | 0.00000 | ||
| 4429 | 2025.07.17 18:49 | close | 2017 | 0.04 | 0.64824 | 0.00000 | 0.00000 | 7.96 | 16976.03 |
| 4430 | 2025.07.17 18:49 | sell | 2462 | 0.04 | 0.64809 | 0.00000 | 0.00000 | ||
| 4431 | 2025.07.17 18:49 | close | 2018 | 0.04 | 0.64823 | 0.00000 | 0.00000 | 8.08 | 16984.11 |
| 4432 | 2025.07.17 19:13 | sell | 2463 | 0.12 | 0.64851 | 0.00000 | 0.00000 | ||
| 4433 | 2025.07.17 19:13 | close | 2019 | 0.04 | 0.64863 | 0.00000 | 0.00000 | 6.56 | 16990.67 |
| 4434 | 2025.07.17 19:18 | sell | 2464 | 0.12 | 0.64871 | 0.00000 | 0.00000 | ||
| 4435 | 2025.07.17 19:18 | close | 2020 | 0.04 | 0.64883 | 0.00000 | 0.00000 | 5.84 | 16996.51 |
| 4436 | 2025.07.17 19:19 | sell | 2465 | 0.04 | 0.64875 | 0.00000 | 0.00000 | ||
| 4437 | 2025.07.17 19:19 | close | 2021 | 0.04 | 0.64887 | 0.00000 | 0.00000 | 5.76 | 17002.27 |
| 4438 | 2025.07.17 19:39 | close | 2464 | 0.12 | 0.64856 | 0.00000 | 0.00000 | 1.80 | 17004.07 |
| 4439 | 2025.07.17 19:44 | close | 2463 | 0.12 | 0.64836 | 0.00000 | 0.00000 | 1.80 | 17005.87 |
| 4440 | 2025.07.17 19:48 | sell | 2466 | 0.04 | 0.64808 | 0.00000 | 0.00000 | ||
| 4441 | 2025.07.17 19:48 | sell | 2467 | 0.04 | 0.64807 | 0.00000 | 0.00000 | ||
| 4442 | 2025.07.17 19:48 | sell | 2468 | 0.04 | 0.64806 | 0.00000 | 0.00000 | ||
| 4443 | 2025.07.17 19:48 | close | 2022 | 0.04 | 0.64820 | 0.00000 | 0.00000 | 8.52 | 17014.39 |
| 4444 | 2025.07.17 19:48 | sell | 2469 | 0.04 | 0.64805 | 0.00000 | 0.00000 | ||
| 4445 | 2025.07.17 19:48 | close | 2023 | 0.04 | 0.64819 | 0.00000 | 0.00000 | 8.64 | 17023.03 |
| 4446 | 2025.07.17 19:48 | sell | 2470 | 0.04 | 0.64804 | 0.00000 | 0.00000 | ||
| 4447 | 2025.07.17 19:48 | close | 2024 | 0.04 | 0.64818 | 0.00000 | 0.00000 | 8.76 | 17031.79 |
| 4448 | 2025.07.17 19:48 | sell | 2471 | 0.04 | 0.64803 | 0.00000 | 0.00000 | ||
| 4449 | 2025.07.17 19:48 | close | 2025 | 0.04 | 0.64817 | 0.00000 | 0.00000 | 9.12 | 17040.91 |
| 4450 | 2025.07.17 19:48 | sell | 2472 | 0.04 | 0.64802 | 0.00000 | 0.00000 | ||
| 4451 | 2025.07.17 19:48 | close | 2026 | 0.04 | 0.64816 | 0.00000 | 0.00000 | 9.24 | 17050.15 |
| 4452 | 2025.07.17 19:48 | sell | 2473 | 0.04 | 0.64801 | 0.00000 | 0.00000 | ||
| 4453 | 2025.07.17 19:48 | close | 2027 | 0.04 | 0.64815 | 0.00000 | 0.00000 | 9.36 | 17059.51 |
| 4454 | 2025.07.17 19:48 | sell | 2474 | 0.04 | 0.64800 | 0.00000 | 0.00000 | ||
| 4455 | 2025.07.17 19:48 | close | 2028 | 0.04 | 0.64814 | 0.00000 | 0.00000 | 8.24 | 17067.75 |
| 4456 | 2025.07.17 19:49 | sell | 2475 | 0.04 | 0.64799 | 0.00000 | 0.00000 | ||
| 4457 | 2025.07.17 19:49 | close | 2029 | 0.04 | 0.64813 | 0.00000 | 0.00000 | 8.24 | 17075.99 |
| 4458 | 2025.07.17 19:49 | sell | 2476 | 0.04 | 0.64798 | 0.00000 | 0.00000 | ||
| 4459 | 2025.07.17 19:49 | close | 2030 | 0.04 | 0.64812 | 0.00000 | 0.00000 | 8.24 | 17084.23 |
| 4460 | 2025.07.17 19:49 | sell | 2477 | 0.04 | 0.64797 | 0.00000 | 0.00000 | ||
| 4461 | 2025.07.17 19:49 | close | 2031 | 0.04 | 0.64811 | 0.00000 | 0.00000 | 8.20 | 17092.43 |
| 4462 | 2025.07.17 19:49 | sell | 2478 | 0.04 | 0.64796 | 0.00000 | 0.00000 | ||
| 4463 | 2025.07.17 19:49 | close | 2032 | 0.04 | 0.64810 | 0.00000 | 0.00000 | 8.16 | 17100.59 |
| 4464 | 2025.07.17 19:49 | sell | 2479 | 0.04 | 0.64795 | 0.00000 | 0.00000 | ||
| 4465 | 2025.07.17 19:49 | close | 2033 | 0.04 | 0.64809 | 0.00000 | 0.00000 | 8.12 | 17108.71 |
| 4466 | 2025.07.17 19:49 | sell | 2480 | 0.04 | 0.64794 | 0.00000 | 0.00000 | ||
| 4467 | 2025.07.17 19:49 | close | 2034 | 0.04 | 0.64808 | 0.00000 | 0.00000 | 8.08 | 17116.79 |
| 4468 | 2025.07.17 19:49 | sell | 2481 | 0.04 | 0.64793 | 0.00000 | 0.00000 | ||
| 4469 | 2025.07.17 19:49 | close | 2035 | 0.04 | 0.64807 | 0.00000 | 0.00000 | 8.04 | 17124.83 |
| 4470 | 2025.07.17 19:49 | sell | 2482 | 0.04 | 0.64792 | 0.00000 | 0.00000 | ||
| 4471 | 2025.07.17 19:49 | close | 2036 | 0.04 | 0.64806 | 0.00000 | 0.00000 | 8.00 | 17132.83 |
| 4472 | 2025.07.17 19:49 | sell | 2483 | 0.04 | 0.64791 | 0.00000 | 0.00000 | ||
| 4473 | 2025.07.17 19:49 | close | 2037 | 0.04 | 0.64805 | 0.00000 | 0.00000 | 7.96 | 17140.79 |
| 4474 | 2025.07.17 19:49 | sell | 2484 | 0.04 | 0.64790 | 0.00000 | 0.00000 | ||
| 4475 | 2025.07.17 19:49 | close | 2038 | 0.04 | 0.64804 | 0.00000 | 0.00000 | 7.92 | 17148.71 |
| 4476 | 2025.07.17 19:49 | sell | 2485 | 0.04 | 0.64789 | 0.00000 | 0.00000 | ||
| 4477 | 2025.07.17 19:49 | close | 2039 | 0.04 | 0.64803 | 0.00000 | 0.00000 | 8.00 | 17156.71 |
| 4478 | 2025.07.17 19:49 | sell | 2486 | 0.04 | 0.64788 | 0.00000 | 0.00000 | ||
| 4479 | 2025.07.17 19:49 | close | 2040 | 0.04 | 0.64802 | 0.00000 | 0.00000 | 8.12 | 17164.83 |
| 4480 | 2025.07.17 19:49 | sell | 2487 | 0.04 | 0.64787 | 0.00000 | 0.00000 | ||
| 4481 | 2025.07.17 19:49 | close | 2041 | 0.04 | 0.64801 | 0.00000 | 0.00000 | 8.24 | 17173.07 |
| 4482 | 2025.07.17 19:49 | sell | 2488 | 0.04 | 0.64786 | 0.00000 | 0.00000 | ||
| 4483 | 2025.07.17 19:49 | close | 2042 | 0.04 | 0.64800 | 0.00000 | 0.00000 | 8.36 | 17181.43 |
| 4484 | 2025.07.17 19:49 | sell | 2489 | 0.04 | 0.64785 | 0.00000 | 0.00000 | ||
| 4485 | 2025.07.17 19:49 | close | 2043 | 0.04 | 0.64799 | 0.00000 | 0.00000 | 8.48 | 17189.91 |
| 4486 | 2025.07.17 19:49 | sell | 2490 | 0.04 | 0.64784 | 0.00000 | 0.00000 | ||
| 4487 | 2025.07.17 19:49 | close | 2044 | 0.04 | 0.64798 | 0.00000 | 0.00000 | 8.60 | 17198.51 |
| 4488 | 2025.07.17 20:09 | sell | 2491 | 0.12 | 0.64831 | 0.00000 | 0.00000 | ||
| 4489 | 2025.07.17 20:09 | close | 2045 | 0.04 | 0.64843 | 0.00000 | 0.00000 | 6.88 | 17205.39 |
| 4490 | 2025.07.17 20:18 | sell | 2492 | 0.12 | 0.64851 | 0.00000 | 0.00000 | ||
| 4491 | 2025.07.17 20:18 | close | 2046 | 0.04 | 0.64863 | 0.00000 | 0.00000 | 6.16 | 17211.55 |
| 4492 | 2025.07.17 20:49 | close | 2492 | 0.12 | 0.64836 | 0.00000 | 0.00000 | 1.80 | 17213.35 |
| 4493 | 2025.07.17 21:49 | sell | 2493 | 0.12 | 0.64871 | 0.00000 | 0.00000 | ||
| 4494 | 2025.07.17 22:07 | sell | 2494 | 0.04 | 0.64883 | 0.00000 | 0.00000 | ||
| 4495 | 2025.07.17 22:07 | close | 2047 | 0.04 | 0.64895 | 0.00000 | 0.00000 | 4.24 | 17217.59 |
| 4496 | 2025.07.17 22:09 | sell | 2495 | 0.12 | 0.64891 | 0.00000 | 0.00000 | ||
| 4497 | 2025.07.17 22:09 | close | 2048 | 0.04 | 0.64903 | 0.00000 | 0.00000 | 3.84 | 17221.43 |
| 4498 | 2025.07.17 22:49 | sell | 2496 | 0.12 | 0.64911 | 0.00000 | 0.00000 | ||
| 4499 | 2025.07.17 22:49 | close | 2049 | 0.04 | 0.64923 | 0.00000 | 0.00000 | 2.96 | 17224.39 |
| 4500 | 2025.07.17 23:43 | close | 2496 | 0.12 | 0.64895 | 0.00000 | 0.00000 | 1.92 | 17226.31 |
| 4501 | 2025.07.18 00:01 | close | 2495 | 0.12 | 0.64875 | 0.00000 | 0.00000 | 1.92 | 17228.23 |
| 4502 | 2025.07.18 00:07 | close | 2493 | 0.12 | 0.64856 | 0.00000 | 0.00000 | 1.80 | 17230.03 |
| 4503 | 2025.07.18 00:15 | close | 2491 | 0.12 | 0.64816 | 0.00000 | 0.00000 | 1.80 | 17231.83 |
| 4504 | 2025.07.18 00:26 | sell | 2497 | 0.12 | 0.64842 | 0.00000 | 0.00000 | ||
| 4505 | 2025.07.18 01:02 | sell | 2498 | 0.12 | 0.64862 | 0.00000 | 0.00000 | ||
| 4506 | 2025.07.18 01:17 | sell | 2499 | 0.12 | 0.64882 | 0.00000 | 0.00000 | ||
| 4507 | 2025.07.18 01:25 | sell | 2500 | 0.12 | 0.64902 | 0.00000 | 0.00000 | ||
| 4508 | 2025.07.18 01:39 | sell | 2501 | 0.12 | 0.64922 | 0.00000 | 0.00000 | ||
| 4509 | 2025.07.18 01:39 | close | 2050 | 0.04 | 0.64936 | 0.00000 | 0.00000 | 2.48 | 17234.31 |
| 4510 | 2025.07.18 01:44 | sell | 2502 | 0.12 | 0.64942 | 0.00000 | 0.00000 | ||
| 4511 | 2025.07.18 01:44 | close | 2051 | 0.04 | 0.64956 | 0.00000 | 0.00000 | 1.76 | 17236.07 |
| 4512 | 2025.07.18 01:49 | sell | 2503 | 0.12 | 0.64962 | 0.00000 | 0.00000 | ||
| 4513 | 2025.07.18 01:49 | close | 2052 | 0.04 | 0.64976 | 0.00000 | 0.00000 | 0.80 | 17236.87 |
| 4514 | 2025.07.18 02:31 | sell | 2504 | 0.12 | 0.64982 | 0.00000 | 0.00000 | ||
| 4515 | 2025.07.18 02:31 | close | 2063 | 0.04 | 0.64994 | 0.00000 | 0.00000 | 2.28 | 17239.15 |
| 4516 | 2025.07.18 03:14 | sell | 2505 | 0.04 | 0.64996 | 0.00000 | 0.00000 | ||
| 4517 | 2025.07.18 03:14 | close | 2064 | 0.04 | 0.65008 | 0.00000 | 0.00000 | 2.04 | 17241.19 |
| 4518 | 2025.07.18 03:14 | sell | 2506 | 0.04 | 0.64997 | 0.00000 | 0.00000 | ||
| 4519 | 2025.07.18 03:14 | close | 2065 | 0.04 | 0.65009 | 0.00000 | 0.00000 | 2.08 | 17243.27 |
| 4520 | 2025.07.18 03:14 | sell | 2507 | 0.04 | 0.64998 | 0.00000 | 0.00000 | ||
| 4521 | 2025.07.18 03:14 | close | 2186 | 0.04 | 0.65010 | 0.00000 | 0.00000 | 2.60 | 17245.87 |
| 4522 | 2025.07.18 03:14 | sell | 2508 | 0.04 | 0.64999 | 0.00000 | 0.00000 | ||
| 4523 | 2025.07.18 03:14 | close | 2188 | 0.04 | 0.65011 | 0.00000 | 0.00000 | 3.72 | 17249.59 |
| 4524 | 2025.07.18 03:14 | sell | 2509 | 0.04 | 0.65000 | 0.00000 | 0.00000 | ||
| 4525 | 2025.07.18 03:14 | close | 2189 | 0.04 | 0.65012 | 0.00000 | 0.00000 | 3.76 | 17253.35 |
| 4526 | 2025.07.18 03:14 | sell | 2510 | 0.04 | 0.65001 | 0.00000 | 0.00000 | ||
| 4527 | 2025.07.18 03:14 | close | 2191 | 0.04 | 0.65013 | 0.00000 | 0.00000 | 3.76 | 17257.11 |
| 4528 | 2025.07.18 03:14 | sell | 2511 | 0.04 | 0.65002 | 0.00000 | 0.00000 | ||
| 4529 | 2025.07.18 03:14 | close | 2192 | 0.04 | 0.65014 | 0.00000 | 0.00000 | 3.84 | 17260.95 |
| 4530 | 2025.07.18 03:14 | sell | 2512 | 0.12 | 0.65002 | 0.00000 | 0.00000 | ||
| 4531 | 2025.07.18 03:14 | close | 2193 | 0.04 | 0.65016 | 0.00000 | 0.00000 | 3.80 | 17264.75 |
| 4532 | 2025.07.18 03:14 | sell | 2513 | 0.04 | 0.65003 | 0.00000 | 0.00000 | ||
| 4533 | 2025.07.18 03:14 | close | 2194 | 0.04 | 0.65017 | 0.00000 | 0.00000 | 3.80 | 17268.55 |
| 4534 | 2025.07.18 03:15 | sell | 2514 | 0.04 | 0.65004 | 0.00000 | 0.00000 | ||
| 4535 | 2025.07.18 03:15 | close | 2195 | 0.04 | 0.65016 | 0.00000 | 0.00000 | 3.92 | 17272.47 |
| 4536 | 2025.07.18 03:18 | sell | 2515 | 0.04 | 0.65005 | 0.00000 | 0.00000 | ||
| 4537 | 2025.07.18 03:18 | close | 2196 | 0.04 | 0.65017 | 0.00000 | 0.00000 | 3.84 | 17276.31 |
| 4538 | 2025.07.18 03:18 | sell | 2516 | 0.04 | 0.65006 | 0.00000 | 0.00000 | ||
| 4539 | 2025.07.18 03:18 | close | 2197 | 0.04 | 0.65018 | 0.00000 | 0.00000 | 3.88 | 17280.19 |
| 4540 | 2025.07.18 03:18 | sell | 2517 | 0.04 | 0.65007 | 0.00000 | 0.00000 | ||
| 4541 | 2025.07.18 03:18 | close | 2232 | 0.04 | 0.65019 | 0.00000 | 0.00000 | 3.88 | 17284.07 |
| 4542 | 2025.07.18 03:18 | sell | 2518 | 0.04 | 0.65008 | 0.00000 | 0.00000 | ||
| 4543 | 2025.07.18 03:18 | close | 2235 | 0.04 | 0.65020 | 0.00000 | 0.00000 | 3.88 | 17287.95 |
| 4544 | 2025.07.18 03:18 | sell | 2519 | 0.04 | 0.65009 | 0.00000 | 0.00000 | ||
| 4545 | 2025.07.18 03:18 | close | 2332 | 0.04 | 0.65021 | 0.00000 | 0.00000 | 3.88 | 17291.83 |
| 4546 | 2025.07.18 03:18 | sell | 2520 | 0.04 | 0.65010 | 0.00000 | 0.00000 | ||
| 4547 | 2025.07.18 03:18 | close | 2367 | 0.04 | 0.65022 | 0.00000 | 0.00000 | 3.88 | 17295.71 |
| 4548 | 2025.07.18 03:18 | sell | 2521 | 0.04 | 0.65011 | 0.00000 | 0.00000 | ||
| 4549 | 2025.07.18 03:18 | close | 2368 | 0.04 | 0.65023 | 0.00000 | 0.00000 | 3.88 | 17299.59 |
| 4550 | 2025.07.18 03:18 | sell | 2522 | 0.04 | 0.65012 | 0.00000 | 0.00000 | ||
| 4551 | 2025.07.18 03:18 | close | 2382 | 0.04 | 0.65024 | 0.00000 | 0.00000 | 4.52 | 17304.11 |
| 4552 | 2025.07.18 03:19 | sell | 2523 | 0.04 | 0.65013 | 0.00000 | 0.00000 | ||
| 4553 | 2025.07.18 03:19 | close | 2384 | 0.04 | 0.65025 | 0.00000 | 0.00000 | 4.36 | 17308.47 |
| 4554 | 2025.07.18 03:19 | sell | 2524 | 0.04 | 0.65014 | 0.00000 | 0.00000 | ||
| 4555 | 2025.07.18 03:19 | close | 2385 | 0.04 | 0.65026 | 0.00000 | 0.00000 | 4.36 | 17312.83 |
| 4556 | 2025.07.18 03:19 | sell | 2525 | 0.04 | 0.65015 | 0.00000 | 0.00000 | ||
| 4557 | 2025.07.18 03:19 | close | 2390 | 0.04 | 0.65027 | 0.00000 | 0.00000 | 4.04 | 17316.87 |
| 4558 | 2025.07.18 03:19 | sell | 2526 | 0.04 | 0.65016 | 0.00000 | 0.00000 | ||
| 4559 | 2025.07.18 03:19 | close | 2391 | 0.04 | 0.65028 | 0.00000 | 0.00000 | 3.96 | 17320.83 |
| 4560 | 2025.07.18 03:19 | sell | 2527 | 0.04 | 0.65017 | 0.00000 | 0.00000 | ||
| 4561 | 2025.07.18 03:19 | close | 2392 | 0.04 | 0.65029 | 0.00000 | 0.00000 | 3.80 | 17324.63 |
| 4562 | 2025.07.18 03:19 | sell | 2528 | 0.04 | 0.65018 | 0.00000 | 0.00000 | ||
| 4563 | 2025.07.18 03:19 | close | 2393 | 0.04 | 0.65030 | 0.00000 | 0.00000 | 3.64 | 17328.27 |
| 4564 | 2025.07.18 03:19 | sell | 2529 | 0.04 | 0.65019 | 0.00000 | 0.00000 | ||
| 4565 | 2025.07.18 03:19 | close | 2394 | 0.04 | 0.65031 | 0.00000 | 0.00000 | 3.64 | 17331.91 |
| 4566 | 2025.07.18 03:19 | buy | 2530 | 0.04 | 0.65032 | 0.00000 | 0.00000 | ||
| 4567 | 2025.07.18 03:19 | buy | 2531 | 0.04 | 0.65033 | 0.00000 | 0.00000 | ||
| 4568 | 2025.07.18 03:19 | buy | 2532 | 0.04 | 0.65034 | 0.00000 | 0.00000 | ||
| 4569 | 2025.07.18 03:38 | buy | 2533 | 0.04 | 0.65035 | 0.00000 | 0.00000 | ||
| 4570 | 2025.07.18 03:38 | sell | 2534 | 0.12 | 0.65021 | 0.00000 | 0.00000 | ||
| 4571 | 2025.07.18 03:38 | buy | 2535 | 0.04 | 0.65036 | 0.00000 | 0.00000 | ||
| 4572 | 2025.07.18 03:38 | buy | 2536 | 0.04 | 0.65037 | 0.00000 | 0.00000 | ||
| 4573 | 2025.07.18 03:43 | close | 2530 | 0.04 | 0.65039 | 0.00000 | 0.00000 | 0.28 | 17332.19 |
| 4574 | 2025.07.18 03:43 | buy | 2537 | 0.04 | 0.65051 | 0.00000 | 0.00000 | ||
| 4575 | 2025.07.18 03:43 | close | 2531 | 0.04 | 0.65040 | 0.00000 | 0.00000 | 0.28 | 17332.47 |
| 4576 | 2025.07.18 03:43 | buy | 2538 | 0.04 | 0.65052 | 0.00000 | 0.00000 | ||
| 4577 | 2025.07.18 03:43 | close | 2532 | 0.04 | 0.65041 | 0.00000 | 0.00000 | 0.28 | 17332.75 |
| 4578 | 2025.07.18 03:43 | buy | 2539 | 0.04 | 0.65053 | 0.00000 | 0.00000 | ||
| 4579 | 2025.07.18 03:43 | close | 2533 | 0.04 | 0.65042 | 0.00000 | 0.00000 | 0.28 | 17333.03 |
| 4580 | 2025.07.18 03:43 | buy | 2540 | 0.04 | 0.65054 | 0.00000 | 0.00000 | ||
| 4581 | 2025.07.18 03:43 | close | 2535 | 0.04 | 0.65043 | 0.00000 | 0.00000 | 0.28 | 17333.31 |
| 4582 | 2025.07.18 03:43 | buy | 2541 | 0.04 | 0.65055 | 0.00000 | 0.00000 | ||
| 4583 | 2025.07.18 03:43 | close | 2536 | 0.04 | 0.65044 | 0.00000 | 0.00000 | 0.28 | 17333.59 |
| 4584 | 2025.07.18 03:43 | sell | 2542 | 0.04 | 0.65043 | 0.00000 | 0.00000 | ||
| 4585 | 2025.07.18 03:44 | close | 2537 | 0.04 | 0.65058 | 0.00000 | 0.00000 | 0.28 | 17333.87 |
| 4586 | 2025.07.18 03:44 | buy | 2543 | 0.04 | 0.65070 | 0.00000 | 0.00000 | ||
| 4587 | 2025.07.18 03:44 | close | 2538 | 0.04 | 0.65059 | 0.00000 | 0.00000 | 0.28 | 17334.15 |
| 4588 | 2025.07.18 03:44 | buy | 2544 | 0.04 | 0.65071 | 0.00000 | 0.00000 | ||
| 4589 | 2025.07.18 03:44 | close | 2539 | 0.04 | 0.65060 | 0.00000 | 0.00000 | 0.28 | 17334.43 |
| 4590 | 2025.07.18 03:44 | buy | 2545 | 0.04 | 0.65072 | 0.00000 | 0.00000 | ||
| 4591 | 2025.07.18 03:48 | close | 2540 | 0.04 | 0.65061 | 0.00000 | 0.00000 | 0.28 | 17334.71 |
| 4592 | 2025.07.18 03:48 | buy | 2546 | 0.04 | 0.65073 | 0.00000 | 0.00000 | ||
| 4593 | 2025.07.18 03:48 | close | 2541 | 0.04 | 0.65062 | 0.00000 | 0.00000 | 0.28 | 17334.99 |
| 4594 | 2025.07.18 03:48 | sell | 2547 | 0.04 | 0.65061 | 0.00000 | 0.00000 | ||
| 4595 | 2025.07.18 03:49 | close | 2543 | 0.04 | 0.65077 | 0.00000 | 0.00000 | 0.28 | 17335.27 |
| 4596 | 2025.07.18 03:49 | buy | 2548 | 0.04 | 0.65089 | 0.00000 | 0.00000 | ||
| 4597 | 2025.07.18 03:49 | close | 2544 | 0.04 | 0.65078 | 0.00000 | 0.00000 | 0.28 | 17335.55 |
| 4598 | 2025.07.18 03:49 | buy | 2549 | 0.04 | 0.65090 | 0.00000 | 0.00000 | ||
| 4599 | 2025.07.18 03:49 | close | 2545 | 0.04 | 0.65079 | 0.00000 | 0.00000 | 0.28 | 17335.83 |
| 4600 | 2025.07.18 03:49 | buy | 2550 | 0.04 | 0.65091 | 0.00000 | 0.00000 | ||
| 4601 | 2025.07.18 03:49 | close | 2546 | 0.04 | 0.65080 | 0.00000 | 0.00000 | 0.28 | 17336.11 |
| 4602 | 2025.07.18 03:49 | sell | 2551 | 0.04 | 0.65079 | 0.00000 | 0.00000 | ||
| 4603 | 2025.07.18 03:56 | close | 2551 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 0.28 | 17336.39 |
| 4604 | 2025.07.18 03:56 | buy | 2552 | 0.04 | 0.65073 | 0.00000 | 0.00000 | ||
| 4605 | 2025.07.18 04:01 | close | 2552 | 0.04 | 0.65080 | 0.00000 | 0.00000 | 0.28 | 17336.67 |
| 4606 | 2025.07.18 04:01 | sell | 2553 | 0.04 | 0.65079 | 0.00000 | 0.00000 | ||
| 4607 | 2025.07.18 04:18 | close | 2553 | 0.04 | 0.65072 | 0.00000 | 0.00000 | 0.28 | 17336.95 |
| 4608 | 2025.07.18 04:18 | buy | 2554 | 0.04 | 0.65073 | 0.00000 | 0.00000 | ||
| 4609 | 2025.07.18 07:09 | close | 2534 | 0.12 | 0.65005 | 0.00000 | 0.00000 | 1.92 | 17338.87 |
| 4610 | 2025.07.18 07:16 | close | 2512 | 0.12 | 0.64987 | 0.00000 | 0.00000 | 1.80 | 17340.67 |
| 4611 | 2025.07.18 07:26 | sell | 2555 | 0.12 | 0.65016 | 0.00000 | 0.00000 | ||
| 4612 | 2025.07.18 07:36 | sell | 2556 | 0.04 | 0.65020 | 0.00000 | 0.00000 | ||
| 4613 | 2025.07.18 07:48 | close | 2555 | 0.12 | 0.65000 | 0.00000 | 0.00000 | 1.92 | 17342.59 |
| 4614 | 2025.07.18 08:48 | sell | 2557 | 0.12 | 0.65016 | 0.00000 | 0.00000 | ||
| 4615 | 2025.07.18 09:01 | close | 2557 | 0.12 | 0.65000 | 0.00000 | 0.00000 | 1.92 | 17344.51 |
| 4616 | 2025.07.18 09:18 | sell | 2558 | 0.12 | 0.65016 | 0.00000 | 0.00000 | ||
| 4617 | 2025.07.18 20:00 | close | 2548 | 0.04 | 0.65119 | 0.00000 | 0.00000 | 1.20 | 17345.71 |
| 4618 | 2025.07.18 20:00 | close | 2549 | 0.04 | 0.65118 | 0.00000 | 0.00000 | 1.12 | 17346.83 |
| 4619 | 2025.07.18 20:00 | close | 2550 | 0.04 | 0.65119 | 0.00000 | 0.00000 | 1.12 | 17347.95 |
| 4620 | 2025.07.18 20:00 | close | 2554 | 0.04 | 0.65118 | 0.00000 | 0.00000 | 1.80 | 17349.75 |
| 4621 | 2025.07.18 20:00 | sell | 2559 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 4622 | 2025.07.18 20:00 | sell | 2560 | 0.04 | 0.65118 | 0.00000 | 0.00000 | ||
| 4623 | 2025.07.18 20:00 | buy | 2561 | 0.12 | 0.65132 | 0.00000 | 0.00000 | ||
| 4624 | 2025.07.18 20:00 | buy | 2562 | 0.04 | 0.65133 | 0.00000 | 0.00000 | ||
| 4625 | 2025.07.18 20:13 | close | 2559 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 0.28 | 17350.03 |
| 4626 | 2025.07.18 20:13 | sell | 2563 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 4627 | 2025.07.18 20:13 | close | 2560 | 0.04 | 0.65111 | 0.00000 | 0.00000 | 0.28 | 17350.31 |
| 4628 | 2025.07.18 20:13 | buy | 2564 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
| 4629 | 2025.07.18 20:18 | close | 2563 | 0.04 | 0.65093 | 0.00000 | 0.00000 | 0.28 | 17350.59 |
| 4630 | 2025.07.18 20:18 | buy | 2565 | 0.04 | 0.65094 | 0.00000 | 0.00000 | ||
| 4631 | 2025.07.18 21:07 | close | 2565 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 0.28 | 17350.87 |
| 4632 | 2025.07.18 21:07 | sell | 2566 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 4633 | 2025.07.18 21:14 | close | 2566 | 0.04 | 0.65093 | 0.00000 | 0.00000 | 0.28 | 17351.15 |
| 4634 | 2025.07.18 21:14 | buy | 2567 | 0.04 | 0.65094 | 0.00000 | 0.00000 | ||
| 4635 | 2025.07.21 00:03 | close | 2567 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 0.72 | 17351.87 |
| 4636 | 2025.07.21 00:06 | sell | 2568 | 0.04 | 0.65107 | 0.00000 | 0.00000 | ||
| 4637 | 2025.07.21 00:10 | close | 2564 | 0.04 | 0.65128 | 0.00000 | 0.00000 | 0.64 | 17352.51 |
| 4638 | 2025.07.21 00:13 | sell | 2569 | 0.04 | 0.65123 | 0.00000 | 0.00000 | ||
| 4639 | 2025.07.21 00:30 | close | 2568 | 0.04 | 0.65092 | 0.00000 | 0.00000 | 0.60 | 17353.11 |
| 4640 | 2025.07.21 00:30 | close | 2569 | 0.04 | 0.65093 | 0.00000 | 0.00000 | 1.20 | 17354.31 |
| 4641 | 2025.07.21 00:30 | buy | 2570 | 0.04 | 0.65094 | 0.00000 | 0.00000 | ||
| 4642 | 2025.07.21 00:30 | buy | 2571 | 0.04 | 0.65095 | 0.00000 | 0.00000 | ||
| 4643 | 2025.07.21 00:39 | close | 2570 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 0.28 | 17354.59 |
| 4644 | 2025.07.21 00:39 | close | 2571 | 0.04 | 0.65102 | 0.00000 | 0.00000 | 0.28 | 17354.87 |
| 4645 | 2025.07.21 00:39 | sell | 2572 | 0.04 | 0.65103 | 0.00000 | 0.00000 | ||
| 4646 | 2025.07.21 00:40 | buy | 2573 | 0.12 | 0.65117 | 0.00000 | 0.00000 | ||
| 4647 | 2025.07.21 01:18 | close | 2572 | 0.04 | 0.65096 | 0.00000 | 0.00000 | 0.28 | 17355.15 |
| 4648 | 2025.07.21 01:18 | buy | 2574 | 0.04 | 0.65097 | 0.00000 | 0.00000 | ||
| 4649 | 2025.07.21 02:44 | close | 2574 | 0.04 | 0.65104 | 0.00000 | 0.00000 | 0.28 | 17355.43 |
| 4650 | 2025.07.21 02:44 | sell | 2575 | 0.04 | 0.65103 | 0.00000 | 0.00000 | ||
| 4651 | 2025.07.21 03:00 | close | 2573 | 0.12 | 0.65120 | 0.00000 | 0.00000 | 0.36 | 17355.79 |
| 4652 | 2025.07.21 03:00 | sell | 2576 | 0.04 | 0.65119 | 0.00000 | 0.00000 | ||
| 4653 | 2025.07.21 03:02 | close | 2561 | 0.12 | 0.65135 | 0.00000 | 0.00000 | 0.36 | 17356.15 |
| 4654 | 2025.07.21 03:02 | buy | 2577 | 0.04 | 0.65147 | 0.00000 | 0.00000 | ||
| 4655 | 2025.07.21 03:07 | close | 2562 | 0.04 | 0.65140 | 0.00000 | 0.00000 | 0.28 | 17356.43 |
| 4656 | 2025.07.21 03:07 | sell | 2578 | 0.04 | 0.65139 | 0.00000 | 0.00000 | ||
| 4657 | 2025.07.21 03:13 | close | 2578 | 0.04 | 0.65132 | 0.00000 | 0.00000 | 0.28 | 17356.71 |
| 4658 | 2025.07.21 03:13 | buy | 2579 | 0.04 | 0.65133 | 0.00000 | 0.00000 | ||
| 4659 | 2025.07.21 03:18 | close | 2576 | 0.04 | 0.65112 | 0.00000 | 0.00000 | 0.28 | 17356.99 |
| 4660 | 2025.07.21 03:18 | buy | 2580 | 0.04 | 0.65113 | 0.00000 | 0.00000 | ||
| 4661 | 2025.07.21 03:30 | close | 2575 | 0.04 | 0.65096 | 0.00000 | 0.00000 | 0.28 | 17357.27 |
| 4662 | 2025.07.21 03:30 | buy | 2581 | 0.04 | 0.65097 | 0.00000 | 0.00000 | ||
| 4663 | 2025.07.21 04:19 | close | 2581 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 0.40 | 17357.67 |
| 4664 | 2025.07.21 04:19 | sell | 2582 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 4665 | 2025.07.21 04:38 | close | 2582 | 0.04 | 0.65099 | 0.00000 | 0.00000 | 0.28 | 17357.95 |
| 4666 | 2025.07.21 04:39 | buy | 2583 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 4667 | 2025.07.21 05:48 | close | 2558 | 0.12 | 0.65000 | 0.00000 | 0.00000 | 1.92 | 17359.87 |
| 4668 | 2025.07.21 05:57 | sell | 2584 | 0.04 | 0.65036 | 0.00000 | 0.00000 | ||
| 4669 | 2025.07.21 08:25 | close | 2583 | 0.04 | 0.65110 | 0.00000 | 0.00000 | 0.40 | 17360.27 |
| 4670 | 2025.07.21 08:25 | sell | 2585 | 0.04 | 0.65109 | 0.00000 | 0.00000 | ||
| 4671 | 2025.07.22 01:00 | close | 2372 | 0.04 | 0.65211 | 0.00000 | 0.00000 | 1.44 | 17361.71 |
| 4672 | 2025.07.22 01:00 | close | 2383 | 0.04 | 0.65210 | 0.00000 | 0.00000 | 2.44 | 17364.15 |
| 4673 | 2025.07.22 01:00 | close | 2577 | 0.04 | 0.65211 | 0.00000 | 0.00000 | 2.56 | 17366.71 |
| 4674 | 2025.07.22 01:00 | close | 2579 | 0.04 | 0.65210 | 0.00000 | 0.00000 | 3.08 | 17369.79 |
| 4675 | 2025.07.22 01:00 | close | 2580 | 0.04 | 0.65211 | 0.00000 | 0.00000 | 3.92 | 17373.71 |
| 4676 | 2025.07.22 01:00 | sell | 2586 | 0.04 | 0.65210 | 0.00000 | 0.00000 | ||
| 4677 | 2025.07.22 01:00 | buy | 2587 | 0.12 | 0.65224 | 0.00000 | 0.00000 | ||
| 4678 | 2025.07.22 01:02 | buy | 2588 | 0.04 | 0.65225 | 0.00000 | 0.00000 | ||
| 4679 | 2025.07.22 01:06 | sell | 2589 | 0.04 | 0.65209 | 0.00000 | 0.00000 | ||
| 4680 | 2025.07.22 01:08 | buy | 2590 | 0.04 | 0.65226 | 0.00000 | 0.00000 | ||
| 4681 | 2025.07.22 01:19 | close | 2587 | 0.12 | 0.65227 | 0.00000 | 0.00000 | 0.36 | 17374.07 |
| 4682 | 2025.07.22 01:19 | buy | 2591 | 0.04 | 0.65239 | 0.00000 | 0.00000 | ||
| 4683 | 2025.07.22 01:49 | close | 2588 | 0.04 | 0.65232 | 0.00000 | 0.00000 | 0.28 | 17374.35 |
| 4684 | 2025.07.22 01:49 | buy | 2592 | 0.04 | 0.65244 | 0.00000 | 0.00000 | ||
| 4685 | 2025.07.22 01:49 | close | 2590 | 0.04 | 0.65233 | 0.00000 | 0.00000 | 0.28 | 17374.63 |
| 4686 | 2025.07.22 01:49 | sell | 2593 | 0.04 | 0.65232 | 0.00000 | 0.00000 | ||
| 4687 | 2025.07.22 03:18 | close | 2593 | 0.04 | 0.65222 | 0.00000 | 0.00000 | 0.40 | 17375.03 |
| 4688 | 2025.07.22 03:18 | buy | 2594 | 0.04 | 0.65223 | 0.00000 | 0.00000 | ||
| 4689 | 2025.07.22 03:19 | close | 2586 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 0.40 | 17375.43 |
| 4690 | 2025.07.22 03:19 | sell | 2595 | 0.04 | 0.65188 | 0.00000 | 0.00000 | ||
| 4691 | 2025.07.22 03:44 | close | 2589 | 0.04 | 0.65199 | 0.00000 | 0.00000 | 0.40 | 17375.83 |
| 4692 | 2025.07.22 03:44 | buy | 2596 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 4693 | 2025.07.22 04:02 | close | 2596 | 0.04 | 0.65207 | 0.00000 | 0.00000 | 0.28 | 17376.11 |
| 4694 | 2025.07.22 04:02 | sell | 2597 | 0.04 | 0.65206 | 0.00000 | 0.00000 | ||
| 4695 | 2025.07.22 04:14 | close | 2597 | 0.04 | 0.65199 | 0.00000 | 0.00000 | 0.28 | 17376.39 |
| 4696 | 2025.07.22 04:14 | buy | 2598 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 4697 | 2025.07.22 04:19 | close | 2595 | 0.04 | 0.65181 | 0.00000 | 0.00000 | 0.28 | 17376.67 |
| 4698 | 2025.07.22 04:19 | buy | 2599 | 0.04 | 0.65182 | 0.00000 | 0.00000 | ||
| 4699 | 2025.07.22 04:31 | close | 2599 | 0.04 | 0.65189 | 0.00000 | 0.00000 | 0.28 | 17376.95 |
| 4700 | 2025.07.22 04:31 | sell | 2600 | 0.04 | 0.65188 | 0.00000 | 0.00000 | ||
| 4701 | 2025.07.22 04:43 | close | 2600 | 0.04 | 0.65181 | 0.00000 | 0.00000 | 0.28 | 17377.23 |
| 4702 | 2025.07.22 04:43 | buy | 2601 | 0.04 | 0.65182 | 0.00000 | 0.00000 | ||
| 4703 | 2025.07.22 05:09 | close | 2601 | 0.04 | 0.65189 | 0.00000 | 0.00000 | 0.28 | 17377.51 |
| 4704 | 2025.07.22 05:09 | sell | 2602 | 0.04 | 0.65188 | 0.00000 | 0.00000 | ||
| 4705 | 2025.07.22 05:13 | close | 2598 | 0.04 | 0.65207 | 0.00000 | 0.00000 | 0.28 | 17377.79 |
| 4706 | 2025.07.22 05:13 | sell | 2603 | 0.04 | 0.65206 | 0.00000 | 0.00000 | ||
| 4707 | 2025.07.22 05:18 | close | 2594 | 0.04 | 0.65230 | 0.00000 | 0.00000 | 0.28 | 17378.07 |
| 4708 | 2025.07.22 05:18 | sell | 2604 | 0.04 | 0.65229 | 0.00000 | 0.00000 | ||
| 4709 | 2025.07.22 05:31 | close | 2604 | 0.04 | 0.65222 | 0.00000 | 0.00000 | 0.28 | 17378.35 |
| 4710 | 2025.07.22 05:31 | buy | 2605 | 0.04 | 0.65223 | 0.00000 | 0.00000 | ||
| 4711 | 2025.07.22 05:44 | close | 2605 | 0.04 | 0.65230 | 0.00000 | 0.00000 | 0.28 | 17378.63 |
| 4712 | 2025.07.22 05:44 | sell | 2606 | 0.04 | 0.65229 | 0.00000 | 0.00000 | ||
| 4713 | 2025.07.22 06:18 | close | 2606 | 0.04 | 0.65222 | 0.00000 | 0.00000 | 0.28 | 17378.91 |
| 4714 | 2025.07.22 06:18 | buy | 2607 | 0.04 | 0.65223 | 0.00000 | 0.00000 | ||
| 4715 | 2025.07.22 06:43 | close | 2603 | 0.04 | 0.65199 | 0.00000 | 0.00000 | 0.28 | 17379.19 |
| 4716 | 2025.07.22 06:43 | buy | 2608 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 4717 | 2025.07.22 06:49 | close | 2602 | 0.04 | 0.65181 | 0.00000 | 0.00000 | 0.28 | 17379.47 |
| 4718 | 2025.07.22 06:49 | buy | 2609 | 0.04 | 0.65182 | 0.00000 | 0.00000 | ||
| 4719 | 2025.07.22 06:57 | close | 2609 | 0.04 | 0.65190 | 0.00000 | 0.00000 | 0.32 | 17379.79 |
| 4720 | 2025.07.22 07:00 | sell | 2610 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
| 4721 | 2025.07.22 07:02 | close | 2610 | 0.04 | 0.65183 | 0.00000 | 0.00000 | 0.28 | 17380.07 |
| 4722 | 2025.07.22 07:02 | buy | 2611 | 0.04 | 0.65184 | 0.00000 | 0.00000 | ||
| 4723 | 2025.07.22 07:13 | close | 2611 | 0.04 | 0.65191 | 0.00000 | 0.00000 | 0.28 | 17380.35 |
| 4724 | 2025.07.22 07:13 | sell | 2612 | 0.04 | 0.65190 | 0.00000 | 0.00000 | ||
| 4725 | 2025.07.22 07:14 | close | 2608 | 0.04 | 0.65207 | 0.00000 | 0.00000 | 0.28 | 17380.63 |
| 4726 | 2025.07.22 07:14 | sell | 2613 | 0.04 | 0.65206 | 0.00000 | 0.00000 | ||
| 4727 | 2025.07.22 07:44 | close | 2613 | 0.04 | 0.65199 | 0.00000 | 0.00000 | 0.28 | 17380.91 |
| 4728 | 2025.07.22 07:44 | buy | 2614 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
| 4729 | 2025.07.22 07:48 | close | 2612 | 0.04 | 0.65183 | 0.00000 | 0.00000 | 0.28 | 17381.19 |
| 4730 | 2025.07.22 07:48 | buy | 2615 | 0.04 | 0.65184 | 0.00000 | 0.00000 | ||
| 4731 | 2025.07.22 13:02 | close | 2615 | 0.04 | 0.65194 | 0.00000 | 0.00000 | 0.40 | 17381.59 |
| 4732 | 2025.07.22 13:02 | sell | 2616 | 0.04 | 0.65193 | 0.00000 | 0.00000 | ||
| 4733 | 2025.07.24 16:00 | close | 1 | 0.05 | 0.66051 | 0.00000 | 0.00000 | 12.90 | 17394.49 |
| 4734 | 2025.07.24 16:00 | close | 120 | 0.05 | 0.66052 | 0.00000 | 0.00000 | 13.80 | 17408.29 |
| 4735 | 2025.07.24 16:00 | close | 121 | 0.05 | 0.66051 | 0.00000 | 0.00000 | 13.70 | 17421.99 |
| 4736 | 2025.07.24 16:00 | buy | 2617 | 0.04 | 0.66065 | 0.00000 | 0.00000 | ||
| 4737 | 2025.07.24 16:00 | close | 122 | 0.05 | 0.66051 | 0.00000 | 0.00000 | 13.65 | 17435.64 |
| 4738 | 2025.07.24 16:00 | buy | 2618 | 0.04 | 0.66064 | 0.00000 | 0.00000 | ||
| 4739 | 2025.07.24 16:00 | close | 123 | 0.05 | 0.66052 | 0.00000 | 0.00000 | 13.65 | 17449.29 |
| 4740 | 2025.07.24 16:00 | buy | 2619 | 0.04 | 0.66063 | 0.00000 | 0.00000 | ||
| 4741 | 2025.07.24 16:00 | close | 124 | 0.05 | 0.66051 | 0.00000 | 0.00000 | 13.55 | 17462.84 |
| 4742 | 2025.07.24 16:00 | buy | 2620 | 0.04 | 0.66062 | 0.00000 | 0.00000 | ||
| 4743 | 2025.07.24 16:00 | close | 125 | 0.05 | 0.66050 | 0.00000 | 0.00000 | 13.45 | 17476.29 |
| 4744 | 2025.07.24 16:00 | buy | 2621 | 0.04 | 0.66061 | 0.00000 | 0.00000 | ||
| 4745 | 2025.07.24 16:00 | close | 126 | 0.05 | 0.66049 | 0.00000 | 0.00000 | 13.35 | 17489.64 |
| 4746 | 2025.07.24 16:00 | buy | 2622 | 0.04 | 0.66060 | 0.00000 | 0.00000 | ||
| 4747 | 2025.07.24 16:00 | close | 127 | 0.05 | 0.66048 | 0.00000 | 0.00000 | 13.25 | 17502.89 |
| 4748 | 2025.07.24 16:00 | buy | 2623 | 0.04 | 0.66059 | 0.00000 | 0.00000 | ||
| 4749 | 2025.07.24 16:00 | close | 128 | 0.05 | 0.66047 | 0.00000 | 0.00000 | 13.15 | 17516.04 |
| 4750 | 2025.07.24 16:00 | buy | 2624 | 0.04 | 0.66058 | 0.00000 | 0.00000 | ||
| 4751 | 2025.07.24 16:00 | close | 129 | 0.05 | 0.66046 | 0.00000 | 0.00000 | 13.05 | 17529.09 |
| 4752 | 2025.07.24 16:01 | buy | 2625 | 0.04 | 0.66057 | 0.00000 | 0.00000 | ||
| 4753 | 2025.07.24 16:01 | close | 130 | 0.05 | 0.66045 | 0.00000 | 0.00000 | 12.95 | 17542.04 |
| 4754 | 2025.07.24 16:01 | buy | 2626 | 0.04 | 0.66056 | 0.00000 | 0.00000 | ||
| 4755 | 2025.07.24 16:01 | close | 131 | 0.05 | 0.66044 | 0.00000 | 0.00000 | 12.85 | 17554.89 |
| 4756 | 2025.07.24 16:01 | buy | 2627 | 0.04 | 0.66055 | 0.00000 | 0.00000 | ||
| 4757 | 2025.07.24 16:01 | close | 132 | 0.05 | 0.66043 | 0.00000 | 0.00000 | 12.75 | 17567.64 |
| 4758 | 2025.07.24 16:01 | buy | 2628 | 0.04 | 0.66054 | 0.00000 | 0.00000 | ||
| 4759 | 2025.07.24 16:01 | close | 133 | 0.05 | 0.66042 | 0.00000 | 0.00000 | 12.65 | 17580.29 |
| 4760 | 2025.07.24 16:01 | buy | 2629 | 0.04 | 0.66053 | 0.00000 | 0.00000 | ||
| 4761 | 2025.07.24 16:01 | close | 134 | 0.05 | 0.66041 | 0.00000 | 0.00000 | 12.55 | 17592.84 |
| 4762 | 2025.07.24 16:01 | buy | 2630 | 0.04 | 0.66052 | 0.00000 | 0.00000 | ||
| 4763 | 2025.07.24 16:01 | close | 135 | 0.05 | 0.66040 | 0.00000 | 0.00000 | 12.45 | 17605.29 |
| 4764 | 2025.07.24 16:01 | buy | 2631 | 0.04 | 0.66051 | 0.00000 | 0.00000 | ||
| 4765 | 2025.07.24 16:01 | close | 136 | 0.05 | 0.66039 | 0.00000 | 0.00000 | 12.35 | 17617.64 |
| 4766 | 2025.07.24 16:02 | buy | 2632 | 0.04 | 0.66050 | 0.00000 | 0.00000 | ||
| 4767 | 2025.07.24 16:02 | close | 137 | 0.05 | 0.66038 | 0.00000 | 0.00000 | 12.20 | 17629.84 |
| 4768 | 2025.07.24 16:02 | buy | 2633 | 0.04 | 0.66049 | 0.00000 | 0.00000 | ||
| 4769 | 2025.07.24 16:02 | close | 138 | 0.05 | 0.66037 | 0.00000 | 0.00000 | 12.10 | 17641.94 |
| 4770 | 2025.07.24 16:02 | buy | 2634 | 0.04 | 0.66048 | 0.00000 | 0.00000 | ||
| 4771 | 2025.07.24 16:02 | close | 139 | 0.05 | 0.66036 | 0.00000 | 0.00000 | 12.00 | 17653.94 |
| 4772 | 2025.07.24 16:06 | buy | 2635 | 0.04 | 0.66047 | 0.00000 | 0.00000 | ||
| 4773 | 2025.07.24 16:06 | close | 140 | 0.05 | 0.66035 | 0.00000 | 0.00000 | 11.90 | 17665.84 |
| 4774 | 2025.07.24 16:06 | buy | 2636 | 0.04 | 0.66046 | 0.00000 | 0.00000 | ||
| 4775 | 2025.07.24 16:06 | close | 142 | 0.05 | 0.66034 | 0.00000 | 0.00000 | 11.80 | 17677.64 |
| 4776 | 2025.07.24 16:06 | buy | 2637 | 0.04 | 0.66045 | 0.00000 | 0.00000 | ||
| 4777 | 2025.07.24 16:06 | close | 517 | 0.05 | 0.66033 | 0.00000 | 0.00000 | 11.70 | 17689.34 |
| 4778 | 2025.07.24 16:06 | buy | 2638 | 0.04 | 0.66044 | 0.00000 | 0.00000 | ||
| 4779 | 2025.07.24 16:06 | close | 518 | 0.05 | 0.66032 | 0.00000 | 0.00000 | 11.55 | 17700.89 |
| 4780 | 2025.07.24 16:06 | buy | 2639 | 0.12 | 0.66044 | 0.00000 | 0.00000 | ||
| 4781 | 2025.07.24 16:06 | close | 519 | 0.05 | 0.66032 | 0.00000 | 0.00000 | 11.50 | 17712.39 |
| 4782 | 2025.07.24 16:06 | buy | 2640 | 0.04 | 0.66043 | 0.00000 | 0.00000 | ||
| 4783 | 2025.07.24 16:06 | close | 520 | 0.05 | 0.66031 | 0.00000 | 0.00000 | 11.40 | 17723.79 |
| 4784 | 2025.07.24 16:07 | buy | 2641 | 0.04 | 0.66042 | 0.00000 | 0.00000 | ||
| 4785 | 2025.07.24 16:07 | close | 521 | 0.05 | 0.66030 | 0.00000 | 0.00000 | 11.30 | 17735.09 |
| 4786 | 2025.07.24 16:07 | buy | 2642 | 0.04 | 0.66041 | 0.00000 | 0.00000 | ||
| 4787 | 2025.07.24 16:07 | close | 522 | 0.05 | 0.66029 | 0.00000 | 0.00000 | 11.20 | 17746.29 |
| 4788 | 2025.07.24 16:07 | buy | 2643 | 0.04 | 0.66040 | 0.00000 | 0.00000 | ||
| 4789 | 2025.07.24 16:07 | close | 523 | 0.05 | 0.66028 | 0.00000 | 0.00000 | 11.10 | 17757.39 |
| 4790 | 2025.07.24 16:09 | buy | 2644 | 0.04 | 0.66066 | 0.00000 | 0.00000 | ||
| 4791 | 2025.07.24 16:09 | close | 524 | 0.05 | 0.66052 | 0.00000 | 0.00000 | 12.25 | 17769.64 |
| 4792 | 2025.07.24 16:09 | buy | 2645 | 0.04 | 0.66067 | 0.00000 | 0.00000 | ||
| 4793 | 2025.07.24 16:09 | close | 525 | 0.05 | 0.66053 | 0.00000 | 0.00000 | 12.25 | 17781.89 |
| 4794 | 2025.07.24 16:09 | buy | 2646 | 0.04 | 0.66068 | 0.00000 | 0.00000 | ||
| 4795 | 2025.07.24 16:09 | close | 526 | 0.05 | 0.66054 | 0.00000 | 0.00000 | 12.25 | 17794.14 |
| 4796 | 2025.07.24 16:09 | buy | 2647 | 0.04 | 0.66069 | 0.00000 | 0.00000 | ||
| 4797 | 2025.07.24 16:09 | close | 527 | 0.05 | 0.66055 | 0.00000 | 0.00000 | 12.25 | 17806.39 |
| 4798 | 2025.07.24 16:09 | buy | 2648 | 0.04 | 0.66070 | 0.00000 | 0.00000 | ||
| 4799 | 2025.07.24 16:09 | close | 528 | 0.05 | 0.66056 | 0.00000 | 0.00000 | 12.25 | 17818.64 |
| 4800 | 2025.07.24 16:09 | buy | 2649 | 0.04 | 0.66071 | 0.00000 | 0.00000 | ||
| 4801 | 2025.07.24 16:09 | close | 529 | 0.05 | 0.66057 | 0.00000 | 0.00000 | 12.25 | 17830.89 |
| 4802 | 2025.07.24 16:09 | buy | 2650 | 0.04 | 0.66072 | 0.00000 | 0.00000 | ||
| 4803 | 2025.07.24 16:09 | close | 533 | 0.05 | 0.66058 | 0.00000 | 0.00000 | 12.25 | 17843.14 |
| 4804 | 2025.07.24 16:09 | close | 2639 | 0.12 | 0.66059 | 0.00000 | 0.00000 | 1.80 | 17844.94 |
| 4805 | 2025.07.24 16:09 | buy | 2651 | 0.04 | 0.66073 | 0.00000 | 0.00000 | ||
| 4806 | 2025.07.24 16:09 | buy | 2652 | 0.04 | 0.66074 | 0.00000 | 0.00000 | ||
| 4807 | 2025.07.24 16:09 | close | 534 | 0.05 | 0.66060 | 0.00000 | 0.00000 | 12.30 | 17857.24 |
| 4808 | 2025.07.24 16:09 | buy | 2653 | 0.04 | 0.66075 | 0.00000 | 0.00000 | ||
| 4809 | 2025.07.24 16:09 | close | 535 | 0.05 | 0.66061 | 0.00000 | 0.00000 | 12.30 | 17869.54 |
| 4810 | 2025.07.24 16:09 | buy | 2654 | 0.04 | 0.66076 | 0.00000 | 0.00000 | ||
| 4811 | 2025.07.24 16:09 | close | 536 | 0.05 | 0.66062 | 0.00000 | 0.00000 | 12.30 | 17881.84 |
| 4812 | 2025.07.24 16:09 | buy | 2655 | 0.04 | 0.66077 | 0.00000 | 0.00000 | ||
| 4813 | 2025.07.24 16:09 | close | 537 | 0.05 | 0.66063 | 0.00000 | 0.00000 | 12.30 | 17894.14 |
| 4814 | 2025.07.24 16:09 | buy | 2656 | 0.04 | 0.66078 | 0.00000 | 0.00000 | ||
| 4815 | 2025.07.24 16:09 | close | 538 | 0.05 | 0.66064 | 0.00000 | 0.00000 | 12.30 | 17906.44 |
| 4816 | 2025.07.24 16:09 | buy | 2657 | 0.04 | 0.66079 | 0.00000 | 0.00000 | ||
| 4817 | 2025.07.24 16:09 | close | 539 | 0.05 | 0.66065 | 0.00000 | 0.00000 | 12.30 | 17918.74 |
| 4818 | 2025.07.24 16:09 | buy | 2658 | 0.04 | 0.66080 | 0.00000 | 0.00000 | ||
| 4819 | 2025.07.24 16:09 | close | 540 | 0.05 | 0.66066 | 0.00000 | 0.00000 | 12.30 | 17931.04 |
| 4820 | 2025.07.24 16:13 | buy | 2659 | 0.04 | 0.66081 | 0.00000 | 0.00000 | ||
| 4821 | 2025.07.24 16:13 | close | 541 | 0.05 | 0.66067 | 0.00000 | 0.00000 | 12.30 | 17943.34 |
| 4822 | 2025.07.24 16:13 | buy | 2660 | 0.04 | 0.66082 | 0.00000 | 0.00000 | ||
| 4823 | 2025.07.24 16:13 | close | 542 | 0.05 | 0.66068 | 0.00000 | 0.00000 | 12.30 | 17955.64 |
| 4824 | 2025.07.24 16:13 | buy | 2661 | 0.04 | 0.66083 | 0.00000 | 0.00000 | ||
| 4825 | 2025.07.24 16:13 | close | 543 | 0.05 | 0.66069 | 0.00000 | 0.00000 | 12.30 | 17967.94 |
| 4826 | 2025.07.24 16:13 | buy | 2662 | 0.04 | 0.66084 | 0.00000 | 0.00000 | ||
| 4827 | 2025.07.24 16:13 | close | 544 | 0.05 | 0.66070 | 0.00000 | 0.00000 | 12.30 | 17980.24 |
| 4828 | 2025.07.24 16:13 | buy | 2663 | 0.04 | 0.66085 | 0.00000 | 0.00000 | ||
| 4829 | 2025.07.24 16:13 | close | 545 | 0.05 | 0.66071 | 0.00000 | 0.00000 | 12.30 | 17992.54 |
| 4830 | 2025.07.24 16:13 | buy | 2664 | 0.04 | 0.66086 | 0.00000 | 0.00000 | ||
| 4831 | 2025.07.24 16:13 | close | 546 | 0.05 | 0.66072 | 0.00000 | 0.00000 | 12.30 | 18004.84 |
| 4832 | 2025.07.24 16:13 | buy | 2665 | 0.04 | 0.66087 | 0.00000 | 0.00000 | ||
| 4833 | 2025.07.24 16:13 | close | 547 | 0.05 | 0.66073 | 0.00000 | 0.00000 | 12.30 | 18017.14 |
| 4834 | 2025.07.24 16:13 | buy | 2666 | 0.04 | 0.66088 | 0.00000 | 0.00000 | ||
| 4835 | 2025.07.24 16:13 | close | 548 | 0.05 | 0.66074 | 0.00000 | 0.00000 | 12.30 | 18029.44 |
| 4836 | 2025.07.24 16:13 | buy | 2667 | 0.04 | 0.66089 | 0.00000 | 0.00000 | ||
| 4837 | 2025.07.24 16:13 | close | 549 | 0.05 | 0.66075 | 0.00000 | 0.00000 | 12.30 | 18041.74 |
| 4838 | 2025.07.24 16:13 | buy | 2668 | 0.04 | 0.66090 | 0.00000 | 0.00000 | ||
| 4839 | 2025.07.24 16:13 | close | 550 | 0.05 | 0.66076 | 0.00000 | 0.00000 | 12.30 | 18054.04 |
| 4840 | 2025.07.24 16:13 | buy | 2669 | 0.04 | 0.66091 | 0.00000 | 0.00000 | ||
| 4841 | 2025.07.24 16:13 | close | 551 | 0.05 | 0.66077 | 0.00000 | 0.00000 | 12.30 | 18066.34 |
| 4842 | 2025.07.24 16:13 | buy | 2670 | 0.04 | 0.66092 | 0.00000 | 0.00000 | ||
| 4843 | 2025.07.24 16:14 | close | 552 | 0.05 | 0.66078 | 0.00000 | 0.00000 | 12.30 | 18078.64 |
| 4844 | 2025.07.24 16:14 | buy | 2671 | 0.04 | 0.66093 | 0.00000 | 0.00000 | ||
| 4845 | 2025.07.24 16:14 | close | 553 | 0.05 | 0.66079 | 0.00000 | 0.00000 | 12.30 | 18090.94 |
| 4846 | 2025.07.24 16:14 | buy | 2672 | 0.04 | 0.66094 | 0.00000 | 0.00000 | ||
| 4847 | 2025.07.24 16:14 | close | 554 | 0.05 | 0.66080 | 0.00000 | 0.00000 | 12.30 | 18103.24 |
| 4848 | 2025.07.24 16:14 | buy | 2673 | 0.04 | 0.66095 | 0.00000 | 0.00000 | ||
| 4849 | 2025.07.24 16:14 | close | 555 | 0.05 | 0.66081 | 0.00000 | 0.00000 | 12.30 | 18115.54 |
| 4850 | 2025.07.24 16:14 | buy | 2674 | 0.04 | 0.66096 | 0.00000 | 0.00000 | ||
| 4851 | 2025.07.24 16:14 | close | 556 | 0.05 | 0.66082 | 0.00000 | 0.00000 | 12.30 | 18127.84 |
| 4852 | 2025.07.24 16:14 | buy | 2675 | 0.04 | 0.66097 | 0.00000 | 0.00000 | ||
| 4853 | 2025.07.24 16:14 | close | 557 | 0.05 | 0.66083 | 0.00000 | 0.00000 | 12.30 | 18140.14 |
| 4854 | 2025.07.24 16:14 | buy | 2676 | 0.04 | 0.66098 | 0.00000 | 0.00000 | ||
| 4855 | 2025.07.24 16:14 | close | 558 | 0.05 | 0.66084 | 0.00000 | 0.00000 | 12.30 | 18152.44 |
| 4856 | 2025.07.24 16:14 | buy | 2677 | 0.04 | 0.66099 | 0.00000 | 0.00000 | ||
| 4857 | 2025.07.24 16:14 | close | 559 | 0.05 | 0.66085 | 0.00000 | 0.00000 | 12.30 | 18164.74 |
| 4858 | 2025.07.24 16:14 | buy | 2678 | 0.04 | 0.66100 | 0.00000 | 0.00000 | ||
| 4859 | 2025.07.24 16:14 | close | 560 | 0.05 | 0.66086 | 0.00000 | 0.00000 | 12.30 | 18177.04 |
| 4860 | 2025.07.24 16:14 | buy | 2679 | 0.04 | 0.66101 | 0.00000 | 0.00000 | ||
| 4861 | 2025.07.24 16:14 | close | 561 | 0.05 | 0.66087 | 0.00000 | 0.00000 | 12.30 | 18189.34 |
| 4862 | 2025.07.24 16:14 | buy | 2680 | 0.04 | 0.66102 | 0.00000 | 0.00000 | ||
| 4863 | 2025.07.24 16:14 | close | 562 | 0.05 | 0.66088 | 0.00000 | 0.00000 | 12.30 | 18201.64 |
| 4864 | 2025.07.24 16:14 | buy | 2681 | 0.04 | 0.66103 | 0.00000 | 0.00000 | ||
| 4865 | 2025.07.24 16:14 | close | 563 | 0.05 | 0.66089 | 0.00000 | 0.00000 | 12.30 | 18213.94 |
| 4866 | 2025.07.24 16:14 | buy | 2682 | 0.04 | 0.66104 | 0.00000 | 0.00000 | ||
| 4867 | 2025.07.24 16:14 | close | 564 | 0.05 | 0.66090 | 0.00000 | 0.00000 | 12.30 | 18226.24 |
| 4868 | 2025.07.24 16:18 | buy | 2683 | 0.04 | 0.66105 | 0.00000 | 0.00000 | ||
| 4869 | 2025.07.24 16:18 | close | 565 | 0.05 | 0.66091 | 0.00000 | 0.00000 | 12.30 | 18238.54 |
| 4870 | 2025.07.24 16:18 | buy | 2684 | 0.04 | 0.66106 | 0.00000 | 0.00000 | ||
| 4871 | 2025.07.24 16:18 | close | 566 | 0.05 | 0.66092 | 0.00000 | 0.00000 | 12.30 | 18250.84 |
| 4872 | 2025.07.24 16:18 | buy | 2685 | 0.04 | 0.66107 | 0.00000 | 0.00000 | ||
| 4873 | 2025.07.24 16:18 | close | 567 | 0.05 | 0.66093 | 0.00000 | 0.00000 | 12.30 | 18263.14 |
| 4874 | 2025.07.24 16:18 | buy | 2686 | 0.04 | 0.66108 | 0.00000 | 0.00000 | ||
| 4875 | 2025.07.24 16:18 | close | 568 | 0.05 | 0.66094 | 0.00000 | 0.00000 | 12.30 | 18275.44 |
| 4876 | 2025.07.24 16:18 | buy | 2687 | 0.04 | 0.66109 | 0.00000 | 0.00000 | ||
| 4877 | 2025.07.24 16:18 | close | 569 | 0.05 | 0.66095 | 0.00000 | 0.00000 | 12.30 | 18287.74 |
| 4878 | 2025.07.24 16:18 | buy | 2688 | 0.04 | 0.66110 | 0.00000 | 0.00000 | ||
| 4879 | 2025.07.24 16:18 | close | 570 | 0.05 | 0.66096 | 0.00000 | 0.00000 | 12.30 | 18300.04 |
| 4880 | 2025.07.24 16:18 | buy | 2689 | 0.04 | 0.66111 | 0.00000 | 0.00000 | ||
| 4881 | 2025.07.24 16:18 | close | 571 | 0.05 | 0.66097 | 0.00000 | 0.00000 | 12.30 | 18312.34 |
| 4882 | 2025.07.24 16:18 | buy | 2690 | 0.04 | 0.66112 | 0.00000 | 0.00000 | ||
| 4883 | 2025.07.24 16:18 | close | 572 | 0.05 | 0.66098 | 0.00000 | 0.00000 | 12.30 | 18324.64 |
| 4884 | 2025.07.24 16:18 | buy | 2691 | 0.04 | 0.66113 | 0.00000 | 0.00000 | ||
| 4885 | 2025.07.24 16:18 | close | 573 | 0.05 | 0.66099 | 0.00000 | 0.00000 | 12.30 | 18336.94 |
| 4886 | 2025.07.24 16:18 | buy | 2692 | 0.04 | 0.66114 | 0.00000 | 0.00000 | ||
| 4887 | 2025.07.24 16:18 | close | 574 | 0.05 | 0.66100 | 0.00000 | 0.00000 | 12.30 | 18349.24 |
| 4888 | 2025.07.24 16:18 | buy | 2693 | 0.04 | 0.66115 | 0.00000 | 0.00000 | ||
| 4889 | 2025.07.24 16:18 | close | 575 | 0.05 | 0.66101 | 0.00000 | 0.00000 | 12.30 | 18361.54 |
| 4890 | 2025.07.24 16:18 | buy | 2694 | 0.04 | 0.66116 | 0.00000 | 0.00000 | ||
| 4891 | 2025.07.24 16:19 | close | 576 | 0.05 | 0.66102 | 0.00000 | 0.00000 | 12.30 | 18373.84 |
| 4892 | 2025.07.24 16:19 | buy | 2695 | 0.04 | 0.66117 | 0.00000 | 0.00000 | ||
| 4893 | 2025.07.24 16:19 | close | 579 | 0.05 | 0.66103 | 0.00000 | 0.00000 | 15.15 | 18388.99 |
| 4894 | 2025.07.24 16:19 | buy | 2696 | 0.04 | 0.66118 | 0.00000 | 0.00000 | ||
| 4895 | 2025.07.24 16:19 | close | 580 | 0.05 | 0.66104 | 0.00000 | 0.00000 | 12.35 | 18401.34 |
| 4896 | 2025.07.24 16:19 | buy | 2697 | 0.04 | 0.66119 | 0.00000 | 0.00000 | ||
| 4897 | 2025.07.24 16:19 | close | 581 | 0.05 | 0.66105 | 0.00000 | 0.00000 | 12.35 | 18413.69 |
| 4898 | 2025.07.24 16:19 | buy | 2698 | 0.04 | 0.66120 | 0.00000 | 0.00000 | ||
| 4899 | 2025.07.24 16:19 | close | 582 | 0.05 | 0.66106 | 0.00000 | 0.00000 | 12.35 | 18426.04 |
| 4900 | 2025.07.24 16:19 | buy | 2699 | 0.04 | 0.66121 | 0.00000 | 0.00000 | ||
| 4901 | 2025.07.24 16:19 | close | 583 | 0.05 | 0.66107 | 0.00000 | 0.00000 | 12.35 | 18438.39 |
| 4902 | 2025.07.24 16:19 | buy | 2700 | 0.04 | 0.66122 | 0.00000 | 0.00000 | ||
| 4903 | 2025.07.24 16:19 | close | 584 | 0.05 | 0.66108 | 0.00000 | 0.00000 | 12.35 | 18450.74 |
| 4904 | 2025.07.24 16:19 | buy | 2701 | 0.04 | 0.66123 | 0.00000 | 0.00000 | ||
| 4905 | 2025.07.24 16:19 | close | 585 | 0.05 | 0.66109 | 0.00000 | 0.00000 | 12.35 | 18463.09 |
| 4906 | 2025.07.24 16:19 | buy | 2702 | 0.04 | 0.66124 | 0.00000 | 0.00000 | ||
| 4907 | 2025.07.24 16:19 | close | 586 | 0.05 | 0.66110 | 0.00000 | 0.00000 | 12.35 | 18475.44 |
| 4908 | 2025.07.24 16:19 | buy | 2703 | 0.04 | 0.66125 | 0.00000 | 0.00000 | ||
| 4909 | 2025.07.24 16:19 | close | 587 | 0.05 | 0.66111 | 0.00000 | 0.00000 | 12.35 | 18487.79 |
| 4910 | 2025.07.24 16:19 | buy | 2704 | 0.04 | 0.66126 | 0.00000 | 0.00000 | ||
| 4911 | 2025.07.24 16:19 | close | 588 | 0.05 | 0.66112 | 0.00000 | 0.00000 | 12.35 | 18500.14 |
| 4912 | 2025.07.24 16:19 | buy | 2705 | 0.04 | 0.66127 | 0.00000 | 0.00000 | ||
| 4913 | 2025.07.24 16:19 | close | 589 | 0.05 | 0.66113 | 0.00000 | 0.00000 | 12.35 | 18512.49 |
| 4914 | 2025.07.24 16:19 | buy | 2706 | 0.04 | 0.66128 | 0.00000 | 0.00000 | ||
| 4915 | 2025.07.24 16:19 | close | 590 | 0.05 | 0.66114 | 0.00000 | 0.00000 | 12.35 | 18524.84 |
| 4916 | 2025.07.24 16:27 | buy | 2707 | 0.12 | 0.66071 | 0.00000 | 0.00000 | ||
| 4917 | 2025.07.24 16:30 | close | 591 | 0.05 | 0.66057 | 0.00000 | 0.00000 | 9.45 | 18534.29 |
| 4918 | 2025.07.24 16:31 | buy | 2708 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 4919 | 2025.07.24 16:31 | close | 592 | 0.05 | 0.66039 | 0.00000 | 0.00000 | 8.50 | 18542.79 |
| 4920 | 2025.07.24 16:32 | buy | 2709 | 0.04 | 0.66039 | 0.00000 | 0.00000 | ||
| 4921 | 2025.07.24 16:32 | close | 593 | 0.05 | 0.66027 | 0.00000 | 0.00000 | 7.85 | 18550.64 |
| 4922 | 2025.07.24 16:32 | buy | 2710 | 0.04 | 0.66038 | 0.00000 | 0.00000 | ||
| 4923 | 2025.07.24 16:32 | close | 594 | 0.05 | 0.66026 | 0.00000 | 0.00000 | 7.75 | 18558.39 |
| 4924 | 2025.07.24 16:32 | buy | 2711 | 0.04 | 0.66037 | 0.00000 | 0.00000 | ||
| 4925 | 2025.07.24 16:32 | close | 595 | 0.05 | 0.66025 | 0.00000 | 0.00000 | 7.65 | 18566.04 |
| 4926 | 2025.07.24 16:32 | buy | 2712 | 0.04 | 0.66036 | 0.00000 | 0.00000 | ||
| 4927 | 2025.07.24 16:32 | close | 596 | 0.05 | 0.66024 | 0.00000 | 0.00000 | 7.55 | 18573.59 |
| 4928 | 2025.07.24 16:36 | buy | 2713 | 0.04 | 0.66035 | 0.00000 | 0.00000 | ||
| 4929 | 2025.07.24 16:36 | close | 597 | 0.05 | 0.66023 | 0.00000 | 0.00000 | 7.45 | 18581.04 |
| 4930 | 2025.07.24 16:36 | buy | 2714 | 0.04 | 0.66034 | 0.00000 | 0.00000 | ||
| 4931 | 2025.07.24 16:36 | close | 598 | 0.05 | 0.66022 | 0.00000 | 0.00000 | 7.35 | 18588.39 |
| 4932 | 2025.07.24 16:36 | buy | 2715 | 0.04 | 0.66033 | 0.00000 | 0.00000 | ||
| 4933 | 2025.07.24 16:36 | close | 599 | 0.05 | 0.66021 | 0.00000 | 0.00000 | 7.25 | 18595.64 |
| 4934 | 2025.07.24 16:36 | buy | 2716 | 0.04 | 0.66032 | 0.00000 | 0.00000 | ||
| 4935 | 2025.07.24 16:36 | close | 600 | 0.05 | 0.66020 | 0.00000 | 0.00000 | 7.15 | 18602.79 |
| 4936 | 2025.07.24 16:36 | buy | 2717 | 0.04 | 0.66031 | 0.00000 | 0.00000 | ||
| 4937 | 2025.07.24 16:36 | close | 601 | 0.05 | 0.66019 | 0.00000 | 0.00000 | 7.05 | 18609.84 |
| 4938 | 2025.07.24 16:36 | buy | 2718 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 4939 | 2025.07.24 16:36 | close | 602 | 0.05 | 0.66019 | 0.00000 | 0.00000 | 7.00 | 18616.84 |
| 4940 | 2025.07.24 16:37 | buy | 2719 | 0.04 | 0.66030 | 0.00000 | 0.00000 | ||
| 4941 | 2025.07.24 16:37 | close | 603 | 0.05 | 0.66018 | 0.00000 | 0.00000 | 6.90 | 18623.74 |
| 4942 | 2025.07.24 16:37 | buy | 2720 | 0.04 | 0.66029 | 0.00000 | 0.00000 | ||
| 4943 | 2025.07.24 16:37 | close | 604 | 0.05 | 0.66017 | 0.00000 | 0.00000 | 6.80 | 18630.54 |
| 4944 | 2025.07.24 16:39 | close | 2718 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 18632.34 |
| 4945 | 2025.07.24 16:44 | close | 2708 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 18634.14 |
| 4946 | 2025.07.24 16:49 | close | 2707 | 0.12 | 0.66086 | 0.00000 | 0.00000 | 1.80 | 18635.94 |
| 4947 | 2025.07.24 17:14 | buy | 2721 | 0.04 | 0.66129 | 0.00000 | 0.00000 | ||
| 4948 | 2025.07.24 17:14 | buy | 2722 | 0.04 | 0.66130 | 0.00000 | 0.00000 | ||
| 4949 | 2025.07.24 17:14 | buy | 2723 | 0.04 | 0.66131 | 0.00000 | 0.00000 | ||
| 4950 | 2025.07.24 17:14 | buy | 2724 | 0.04 | 0.66132 | 0.00000 | 0.00000 | ||
| 4951 | 2025.07.24 17:14 | close | 605 | 0.05 | 0.66118 | 0.00000 | 0.00000 | 11.80 | 18647.74 |
| 4952 | 2025.07.24 17:14 | buy | 2725 | 0.04 | 0.66133 | 0.00000 | 0.00000 | ||
| 4953 | 2025.07.24 17:14 | close | 606 | 0.05 | 0.66119 | 0.00000 | 0.00000 | 11.80 | 18659.54 |
| 4954 | 2025.07.24 17:14 | buy | 2726 | 0.04 | 0.66134 | 0.00000 | 0.00000 | ||
| 4955 | 2025.07.24 17:14 | close | 607 | 0.05 | 0.66120 | 0.00000 | 0.00000 | 11.80 | 18671.34 |
| 4956 | 2025.07.24 17:14 | buy | 2727 | 0.04 | 0.66135 | 0.00000 | 0.00000 | ||
| 4957 | 2025.07.24 17:14 | close | 608 | 0.05 | 0.66121 | 0.00000 | 0.00000 | 11.80 | 18683.14 |
| 4958 | 2025.07.24 17:14 | buy | 2728 | 0.04 | 0.66136 | 0.00000 | 0.00000 | ||
| 4959 | 2025.07.24 17:14 | close | 612 | 0.05 | 0.66122 | 0.00000 | 0.00000 | 11.80 | 18694.94 |
| 4960 | 2025.07.24 17:14 | buy | 2729 | 0.04 | 0.66137 | 0.00000 | 0.00000 | ||
| 4961 | 2025.07.24 17:14 | close | 613 | 0.05 | 0.66123 | 0.00000 | 0.00000 | 11.80 | 18706.74 |
| 4962 | 2025.07.24 17:14 | buy | 2730 | 0.04 | 0.66138 | 0.00000 | 0.00000 | ||
| 4963 | 2025.07.24 17:14 | close | 614 | 0.05 | 0.66124 | 0.00000 | 0.00000 | 11.80 | 18718.54 |
| 4964 | 2025.07.24 17:14 | buy | 2731 | 0.04 | 0.66139 | 0.00000 | 0.00000 | ||
| 4965 | 2025.07.24 17:14 | close | 615 | 0.05 | 0.66125 | 0.00000 | 0.00000 | 11.80 | 18730.34 |
| 4966 | 2025.07.24 17:14 | buy | 2732 | 0.04 | 0.66140 | 0.00000 | 0.00000 | ||
| 4967 | 2025.07.24 17:14 | close | 616 | 0.05 | 0.66126 | 0.00000 | 0.00000 | 11.80 | 18742.14 |
| 4968 | 2025.07.24 17:14 | buy | 2733 | 0.04 | 0.66141 | 0.00000 | 0.00000 | ||
| 4969 | 2025.07.24 17:14 | close | 617 | 0.05 | 0.66127 | 0.00000 | 0.00000 | 11.80 | 18753.94 |
| 4970 | 2025.07.24 17:14 | buy | 2734 | 0.04 | 0.66142 | 0.00000 | 0.00000 | ||
| 4971 | 2025.07.24 17:14 | close | 618 | 0.05 | 0.66128 | 0.00000 | 0.00000 | 11.80 | 18765.74 |
| 4972 | 2025.07.24 17:18 | buy | 2735 | 0.04 | 0.66143 | 0.00000 | 0.00000 | ||
| 4973 | 2025.07.24 17:18 | close | 619 | 0.05 | 0.66129 | 0.00000 | 0.00000 | 11.80 | 18777.54 |
| 4974 | 2025.07.24 17:18 | buy | 2736 | 0.04 | 0.66144 | 0.00000 | 0.00000 | ||
| 4975 | 2025.07.24 17:18 | close | 620 | 0.05 | 0.66130 | 0.00000 | 0.00000 | 11.80 | 18789.34 |
| 4976 | 2025.07.24 17:18 | buy | 2737 | 0.04 | 0.66145 | 0.00000 | 0.00000 | ||
| 4977 | 2025.07.24 17:18 | close | 621 | 0.05 | 0.66131 | 0.00000 | 0.00000 | 11.80 | 18801.14 |
| 4978 | 2025.07.24 17:18 | buy | 2738 | 0.04 | 0.66146 | 0.00000 | 0.00000 | ||
| 4979 | 2025.07.24 17:18 | close | 622 | 0.05 | 0.66132 | 0.00000 | 0.00000 | 11.80 | 18812.94 |
| 4980 | 2025.07.24 17:18 | buy | 2739 | 0.04 | 0.66147 | 0.00000 | 0.00000 | ||
| 4981 | 2025.07.24 17:18 | close | 623 | 0.05 | 0.66133 | 0.00000 | 0.00000 | 11.80 | 18824.74 |
| 4982 | 2025.07.24 17:18 | buy | 2740 | 0.04 | 0.66148 | 0.00000 | 0.00000 | ||
| 4983 | 2025.07.24 17:18 | close | 624 | 0.05 | 0.66134 | 0.00000 | 0.00000 | 11.80 | 18836.54 |
| 4984 | 2025.07.24 17:18 | buy | 2741 | 0.04 | 0.66149 | 0.00000 | 0.00000 | ||
| 4985 | 2025.07.24 17:18 | close | 625 | 0.05 | 0.66135 | 0.00000 | 0.00000 | 11.80 | 18848.34 |
| 4986 | 2025.07.24 17:18 | buy | 2742 | 0.04 | 0.66150 | 0.00000 | 0.00000 | ||
| 4987 | 2025.07.24 17:18 | close | 626 | 0.05 | 0.66136 | 0.00000 | 0.00000 | 11.80 | 18860.14 |
| 4988 | 2025.07.24 17:18 | buy | 2743 | 0.04 | 0.66151 | 0.00000 | 0.00000 | ||
| 4989 | 2025.07.24 17:18 | close | 627 | 0.05 | 0.66137 | 0.00000 | 0.00000 | 11.80 | 18871.94 |
| 4990 | 2025.07.24 17:18 | buy | 2744 | 0.04 | 0.66152 | 0.00000 | 0.00000 | ||
| 4991 | 2025.07.24 17:18 | close | 628 | 0.05 | 0.66138 | 0.00000 | 0.00000 | 11.80 | 18883.74 |
| 4992 | 2025.07.24 17:18 | buy | 2745 | 0.04 | 0.66153 | 0.00000 | 0.00000 | ||
| 4993 | 2025.07.24 17:18 | close | 629 | 0.05 | 0.66139 | 0.00000 | 0.00000 | 11.80 | 18895.54 |
| 4994 | 2025.07.24 17:18 | buy | 2746 | 0.04 | 0.66154 | 0.00000 | 0.00000 | ||
| 4995 | 2025.07.24 17:18 | close | 630 | 0.05 | 0.66140 | 0.00000 | 0.00000 | 11.80 | 18907.34 |
| 4996 | 2025.07.24 17:19 | buy | 2747 | 0.04 | 0.66155 | 0.00000 | 0.00000 | ||
| 4997 | 2025.07.24 17:19 | close | 631 | 0.05 | 0.66141 | 0.00000 | 0.00000 | 11.80 | 18919.14 |
| 4998 | 2025.07.24 17:19 | buy | 2748 | 0.04 | 0.66156 | 0.00000 | 0.00000 | ||
| 4999 | 2025.07.24 17:19 | close | 632 | 0.05 | 0.66142 | 0.00000 | 0.00000 | 11.80 | 18930.94 |
| 5000 | 2025.07.24 17:19 | buy | 2749 | 0.04 | 0.66157 | 0.00000 | 0.00000 | ||
| 5001 | 2025.07.24 17:19 | close | 633 | 0.05 | 0.66143 | 0.00000 | 0.00000 | 11.80 | 18942.74 |
| 5002 | 2025.07.24 17:19 | buy | 2750 | 0.04 | 0.66158 | 0.00000 | 0.00000 | ||
| 5003 | 2025.07.24 17:19 | close | 634 | 0.05 | 0.66144 | 0.00000 | 0.00000 | 11.80 | 18954.54 |
| 5004 | 2025.07.24 17:19 | buy | 2751 | 0.04 | 0.66159 | 0.00000 | 0.00000 | ||
| 5005 | 2025.07.24 17:19 | close | 635 | 0.05 | 0.66145 | 0.00000 | 0.00000 | 11.80 | 18966.34 |
| 5006 | 2025.07.24 17:19 | buy | 2752 | 0.04 | 0.66160 | 0.00000 | 0.00000 | ||
| 5007 | 2025.07.24 17:19 | close | 636 | 0.05 | 0.66146 | 0.00000 | 0.00000 | 11.80 | 18978.14 |
| 5008 | 2025.07.24 17:19 | buy | 2753 | 0.04 | 0.66161 | 0.00000 | 0.00000 | ||
| 5009 | 2025.07.24 17:19 | close | 637 | 0.05 | 0.66147 | 0.00000 | 0.00000 | 11.80 | 18989.94 |
| 5010 | 2025.07.24 17:19 | buy | 2754 | 0.04 | 0.66162 | 0.00000 | 0.00000 | ||
| 5011 | 2025.07.24 17:19 | close | 638 | 0.05 | 0.66148 | 0.00000 | 0.00000 | 11.80 | 19001.74 |
| 5012 | 2025.07.24 17:19 | buy | 2755 | 0.04 | 0.66163 | 0.00000 | 0.00000 | ||
| 5013 | 2025.07.24 17:19 | close | 639 | 0.05 | 0.66149 | 0.00000 | 0.00000 | 11.80 | 19013.54 |
| 5014 | 2025.07.24 17:19 | buy | 2756 | 0.04 | 0.66164 | 0.00000 | 0.00000 | ||
| 5015 | 2025.07.24 17:19 | close | 687 | 0.04 | 0.66150 | 0.00000 | 0.00000 | 15.40 | 19028.94 |
| 5016 | 2025.07.24 17:19 | buy | 2757 | 0.04 | 0.66165 | 0.00000 | 0.00000 | ||
| 5017 | 2025.07.24 17:19 | close | 688 | 0.04 | 0.66151 | 0.00000 | 0.00000 | 15.40 | 19044.34 |
| 5018 | 2025.07.24 17:19 | buy | 2758 | 0.04 | 0.66166 | 0.00000 | 0.00000 | ||
| 5019 | 2025.07.24 17:19 | close | 689 | 0.04 | 0.66152 | 0.00000 | 0.00000 | 15.40 | 19059.74 |
| 5020 | 2025.07.24 17:19 | buy | 2759 | 0.04 | 0.66167 | 0.00000 | 0.00000 | ||
| 5021 | 2025.07.24 17:19 | close | 813 | 0.04 | 0.66153 | 0.00000 | 0.00000 | 15.84 | 19075.58 |
| 5022 | 2025.07.24 17:19 | buy | 2760 | 0.04 | 0.66168 | 0.00000 | 0.00000 | ||
| 5023 | 2025.07.24 17:19 | close | 814 | 0.04 | 0.66154 | 0.00000 | 0.00000 | 15.84 | 19091.42 |
| 5024 | 2025.07.24 17:27 | buy | 2761 | 0.12 | 0.66114 | 0.00000 | 0.00000 | ||
| 5025 | 2025.07.24 17:30 | close | 815 | 0.04 | 0.66102 | 0.00000 | 0.00000 | 13.72 | 19105.14 |
| 5026 | 2025.07.24 17:31 | close | 2761 | 0.12 | 0.66129 | 0.00000 | 0.00000 | 1.80 | 19106.94 |
| 5027 | 2025.07.24 17:43 | buy | 2762 | 0.12 | 0.66114 | 0.00000 | 0.00000 | ||
| 5028 | 2025.07.24 17:44 | buy | 2763 | 0.12 | 0.66094 | 0.00000 | 0.00000 | ||
| 5029 | 2025.07.24 17:44 | close | 816 | 0.04 | 0.66082 | 0.00000 | 0.00000 | 12.88 | 19119.82 |
| 5030 | 2025.07.24 17:48 | buy | 2764 | 0.12 | 0.66074 | 0.00000 | 0.00000 | ||
| 5031 | 2025.07.24 17:48 | close | 817 | 0.04 | 0.66062 | 0.00000 | 0.00000 | 12.04 | 19131.86 |
| 5032 | 2025.07.24 17:49 | buy | 2765 | 0.12 | 0.66054 | 0.00000 | 0.00000 | ||
| 5033 | 2025.07.24 17:49 | close | 822 | 0.04 | 0.66042 | 0.00000 | 0.00000 | 11.20 | 19143.06 |
| 5034 | 2025.07.24 17:57 | close | 2765 | 0.12 | 0.66070 | 0.00000 | 0.00000 | 1.92 | 19144.98 |
| 5035 | 2025.07.24 18:09 | buy | 2766 | 0.12 | 0.66054 | 0.00000 | 0.00000 | ||
| 5036 | 2025.07.24 18:14 | buy | 2767 | 0.12 | 0.66034 | 0.00000 | 0.00000 | ||
| 5037 | 2025.07.24 18:14 | close | 823 | 0.04 | 0.66022 | 0.00000 | 0.00000 | 10.36 | 19155.34 |
| 5038 | 2025.07.24 18:14 | buy | 2768 | 0.04 | 0.66028 | 0.00000 | 0.00000 | ||
| 5039 | 2025.07.24 18:14 | close | 824 | 0.04 | 0.66016 | 0.00000 | 0.00000 | 10.08 | 19165.42 |
| 5040 | 2025.07.24 18:14 | buy | 2769 | 0.04 | 0.66027 | 0.00000 | 0.00000 | ||
| 5041 | 2025.07.24 18:14 | close | 825 | 0.04 | 0.66015 | 0.00000 | 0.00000 | 9.88 | 19175.30 |
| 5042 | 2025.07.24 18:14 | buy | 2770 | 0.04 | 0.66026 | 0.00000 | 0.00000 | ||
| 5043 | 2025.07.24 18:14 | close | 826 | 0.04 | 0.66014 | 0.00000 | 0.00000 | 9.80 | 19185.10 |
| 5044 | 2025.07.24 18:14 | buy | 2771 | 0.04 | 0.66025 | 0.00000 | 0.00000 | ||
| 5045 | 2025.07.24 18:14 | close | 827 | 0.04 | 0.66013 | 0.00000 | 0.00000 | 9.72 | 19194.82 |
| 5046 | 2025.07.24 18:17 | buy | 2772 | 0.04 | 0.66024 | 0.00000 | 0.00000 | ||
| 5047 | 2025.07.24 18:18 | close | 828 | 0.04 | 0.66012 | 0.00000 | 0.00000 | 9.64 | 19204.46 |
| 5048 | 2025.07.24 18:18 | buy | 2773 | 0.04 | 0.66023 | 0.00000 | 0.00000 | ||
| 5049 | 2025.07.24 18:18 | close | 829 | 0.04 | 0.66011 | 0.00000 | 0.00000 | 9.56 | 19214.02 |
| 5050 | 2025.07.24 18:18 | buy | 2774 | 0.04 | 0.66022 | 0.00000 | 0.00000 | ||
| 5051 | 2025.07.24 18:18 | close | 830 | 0.04 | 0.66010 | 0.00000 | 0.00000 | 9.48 | 19223.50 |
| 5052 | 2025.07.24 18:18 | buy | 2775 | 0.04 | 0.66021 | 0.00000 | 0.00000 | ||
| 5053 | 2025.07.24 18:18 | close | 831 | 0.04 | 0.66009 | 0.00000 | 0.00000 | 9.40 | 19232.90 |
| 5054 | 2025.07.24 18:18 | buy | 2776 | 0.04 | 0.66020 | 0.00000 | 0.00000 | ||
| 5055 | 2025.07.24 18:18 | close | 832 | 0.04 | 0.66008 | 0.00000 | 0.00000 | 9.32 | 19242.22 |
| 5056 | 2025.07.24 18:18 | buy | 2777 | 0.04 | 0.66019 | 0.00000 | 0.00000 | ||
| 5057 | 2025.07.24 18:18 | close | 958 | 0.04 | 0.66007 | 0.00000 | 0.00000 | 10.44 | 19252.66 |
| 5058 | 2025.07.24 18:18 | buy | 2778 | 0.04 | 0.66018 | 0.00000 | 0.00000 | ||
| 5059 | 2025.07.24 18:18 | close | 959 | 0.04 | 0.66006 | 0.00000 | 0.00000 | 10.36 | 19263.02 |
| 5060 | 2025.07.24 18:18 | buy | 2779 | 0.04 | 0.66017 | 0.00000 | 0.00000 | ||
| 5061 | 2025.07.24 18:18 | close | 960 | 0.04 | 0.66005 | 0.00000 | 0.00000 | 10.28 | 19273.30 |
| 5062 | 2025.07.24 18:18 | buy | 2780 | 0.04 | 0.66016 | 0.00000 | 0.00000 | ||
| 5063 | 2025.07.24 18:18 | close | 961 | 0.04 | 0.66004 | 0.00000 | 0.00000 | 10.20 | 19283.50 |
| 5064 | 2025.07.24 18:18 | buy | 2781 | 0.04 | 0.66015 | 0.00000 | 0.00000 | ||
| 5065 | 2025.07.24 18:18 | close | 962 | 0.04 | 0.66003 | 0.00000 | 0.00000 | 10.12 | 19293.62 |
| 5066 | 2025.07.24 18:18 | buy | 2782 | 0.04 | 0.66014 | 0.00000 | 0.00000 | ||
| 5067 | 2025.07.24 18:18 | close | 963 | 0.04 | 0.66002 | 0.00000 | 0.00000 | 10.04 | 19303.66 |
| 5068 | 2025.07.24 18:18 | buy | 2783 | 0.12 | 0.66014 | 0.00000 | 0.00000 | ||
| 5069 | 2025.07.24 18:18 | close | 964 | 0.04 | 0.66002 | 0.00000 | 0.00000 | 10.00 | 19313.66 |
| 5070 | 2025.07.24 18:18 | buy | 2784 | 0.04 | 0.66013 | 0.00000 | 0.00000 | ||
| 5071 | 2025.07.24 18:18 | close | 965 | 0.04 | 0.66001 | 0.00000 | 0.00000 | 9.92 | 19323.58 |
| 5072 | 2025.07.24 18:18 | buy | 2785 | 0.04 | 0.66012 | 0.00000 | 0.00000 | ||
| 5073 | 2025.07.24 18:18 | close | 966 | 0.04 | 0.66000 | 0.00000 | 0.00000 | 9.84 | 19333.42 |
| 5074 | 2025.07.24 18:18 | buy | 2786 | 0.04 | 0.66011 | 0.00000 | 0.00000 | ||
| 5075 | 2025.07.24 18:18 | close | 967 | 0.04 | 0.65999 | 0.00000 | 0.00000 | 9.76 | 19343.18 |
| 5076 | 2025.07.24 18:18 | buy | 2787 | 0.04 | 0.66010 | 0.00000 | 0.00000 | ||
| 5077 | 2025.07.24 18:18 | close | 968 | 0.04 | 0.65998 | 0.00000 | 0.00000 | 9.68 | 19352.86 |
| 5078 | 2025.07.24 18:18 | buy | 2788 | 0.04 | 0.66009 | 0.00000 | 0.00000 | ||
| 5079 | 2025.07.24 18:18 | close | 1055 | 0.04 | 0.65997 | 0.00000 | 0.00000 | 10.44 | 19363.30 |
| 5080 | 2025.07.24 18:18 | buy | 2789 | 0.04 | 0.66008 | 0.00000 | 0.00000 | ||
| 5081 | 2025.07.24 18:18 | close | 1056 | 0.04 | 0.65996 | 0.00000 | 0.00000 | 10.36 | 19373.66 |
| 5082 | 2025.07.24 18:18 | buy | 2790 | 0.04 | 0.66007 | 0.00000 | 0.00000 | ||
| 5083 | 2025.07.24 18:18 | close | 1057 | 0.04 | 0.65995 | 0.00000 | 0.00000 | 10.28 | 19383.94 |
| 5084 | 2025.07.24 18:18 | buy | 2791 | 0.04 | 0.66006 | 0.00000 | 0.00000 | ||
| 5085 | 2025.07.24 18:18 | close | 1058 | 0.04 | 0.65994 | 0.00000 | 0.00000 | 10.20 | 19394.14 |
| 5086 | 2025.07.24 18:19 | buy | 2792 | 0.04 | 0.66005 | 0.00000 | 0.00000 | ||
| 5087 | 2025.07.24 18:19 | close | 1059 | 0.04 | 0.65993 | 0.00000 | 0.00000 | 10.12 | 19404.26 |
| 5088 | 2025.07.24 18:19 | buy | 2793 | 0.04 | 0.66004 | 0.00000 | 0.00000 | ||
| 5089 | 2025.07.24 18:19 | close | 1060 | 0.04 | 0.65992 | 0.00000 | 0.00000 | 10.04 | 19414.30 |
| 5090 | 2025.07.24 18:19 | buy | 2794 | 0.04 | 0.66003 | 0.00000 | 0.00000 | ||
| 5091 | 2025.07.24 18:19 | close | 1076 | 0.04 | 0.65991 | 0.00000 | 0.00000 | 9.96 | 19424.26 |
| 5092 | 2025.07.24 18:19 | buy | 2795 | 0.04 | 0.66002 | 0.00000 | 0.00000 | ||
| 5093 | 2025.07.24 18:19 | close | 1077 | 0.04 | 0.65990 | 0.00000 | 0.00000 | 9.88 | 19434.14 |
| 5094 | 2025.07.24 18:19 | buy | 2796 | 0.04 | 0.66001 | 0.00000 | 0.00000 | ||
| 5095 | 2025.07.24 18:19 | close | 1078 | 0.04 | 0.65989 | 0.00000 | 0.00000 | 9.80 | 19443.94 |
| 5096 | 2025.07.24 18:19 | buy | 2797 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
| 5097 | 2025.07.24 18:19 | close | 1079 | 0.04 | 0.65988 | 0.00000 | 0.00000 | 9.72 | 19453.66 |
| 5098 | 2025.07.24 18:19 | buy | 2798 | 0.04 | 0.65999 | 0.00000 | 0.00000 | ||
| 5099 | 2025.07.24 18:19 | close | 1461 | 0.04 | 0.65987 | 0.00000 | 0.00000 | 10.64 | 19464.30 |
| 5100 | 2025.07.24 18:19 | buy | 2799 | 0.04 | 0.65998 | 0.00000 | 0.00000 | ||
| 5101 | 2025.07.24 18:19 | close | 1462 | 0.04 | 0.65986 | 0.00000 | 0.00000 | 10.56 | 19474.86 |
| 5102 | 2025.07.24 18:19 | buy | 2800 | 0.04 | 0.65997 | 0.00000 | 0.00000 | ||
| 5103 | 2025.07.24 18:19 | close | 1463 | 0.04 | 0.65985 | 0.00000 | 0.00000 | 10.48 | 19485.34 |
| 5104 | 2025.07.24 18:19 | buy | 2801 | 0.04 | 0.65996 | 0.00000 | 0.00000 | ||
| 5105 | 2025.07.24 18:19 | close | 1464 | 0.04 | 0.65984 | 0.00000 | 0.00000 | 10.40 | 19495.74 |
| 5106 | 2025.07.24 18:19 | buy | 2802 | 0.04 | 0.65995 | 0.00000 | 0.00000 | ||
| 5107 | 2025.07.24 18:19 | close | 1465 | 0.04 | 0.65983 | 0.00000 | 0.00000 | 10.32 | 19506.06 |
| 5108 | 2025.07.24 18:19 | buy | 2803 | 0.04 | 0.65994 | 0.00000 | 0.00000 | ||
| 5109 | 2025.07.24 18:19 | close | 1466 | 0.04 | 0.65982 | 0.00000 | 0.00000 | 10.24 | 19516.30 |
| 5110 | 2025.07.24 18:19 | buy | 2804 | 0.12 | 0.65994 | 0.00000 | 0.00000 | ||
| 5111 | 2025.07.24 18:19 | close | 1467 | 0.04 | 0.65982 | 0.00000 | 0.00000 | 10.20 | 19526.50 |
| 5112 | 2025.07.24 18:19 | buy | 2805 | 0.04 | 0.65993 | 0.00000 | 0.00000 | ||
| 5113 | 2025.07.24 18:19 | close | 1468 | 0.04 | 0.65981 | 0.00000 | 0.00000 | 10.12 | 19536.62 |
| 5114 | 2025.07.24 18:19 | buy | 2806 | 0.04 | 0.65992 | 0.00000 | 0.00000 | ||
| 5115 | 2025.07.24 18:19 | close | 1469 | 0.04 | 0.65980 | 0.00000 | 0.00000 | 10.04 | 19546.66 |
| 5116 | 2025.07.24 18:19 | buy | 2807 | 0.04 | 0.65991 | 0.00000 | 0.00000 | ||
| 5117 | 2025.07.24 18:19 | close | 1470 | 0.04 | 0.65979 | 0.00000 | 0.00000 | 9.96 | 19556.62 |
| 5118 | 2025.07.24 18:19 | buy | 2808 | 0.04 | 0.65990 | 0.00000 | 0.00000 | ||
| 5119 | 2025.07.24 18:19 | close | 1471 | 0.04 | 0.65978 | 0.00000 | 0.00000 | 9.88 | 19566.50 |
| 5120 | 2025.07.24 18:19 | buy | 2809 | 0.04 | 0.65989 | 0.00000 | 0.00000 | ||
| 5121 | 2025.07.24 18:19 | close | 1472 | 0.04 | 0.65977 | 0.00000 | 0.00000 | 9.80 | 19576.30 |
| 5122 | 2025.07.24 18:19 | buy | 2810 | 0.04 | 0.65988 | 0.00000 | 0.00000 | ||
| 5123 | 2025.07.24 18:19 | close | 1473 | 0.04 | 0.65976 | 0.00000 | 0.00000 | 9.72 | 19586.02 |
| 5124 | 2025.07.24 18:27 | close | 2804 | 0.12 | 0.66010 | 0.00000 | 0.00000 | 1.92 | 19587.94 |
| 5125 | 2025.07.24 18:27 | close | 2767 | 0.12 | 0.66059 | 0.00000 | 0.00000 | 3.00 | 19590.94 |
| 5126 | 2025.07.24 18:30 | close | 2783 | 0.12 | 0.66061 | 0.00000 | 0.00000 | 5.64 | 19596.58 |
| 5127 | 2025.07.24 18:43 | buy | 2811 | 0.12 | 0.66041 | 0.00000 | 0.00000 | ||
| 5128 | 2025.07.24 18:48 | buy | 2812 | 0.12 | 0.66021 | 0.00000 | 0.00000 | ||
| 5129 | 2025.07.24 18:49 | buy | 2813 | 0.12 | 0.66001 | 0.00000 | 0.00000 | ||
| 5130 | 2025.07.24 19:09 | buy | 2814 | 0.04 | 0.65987 | 0.00000 | 0.00000 | ||
| 5131 | 2025.07.24 19:09 | close | 1474 | 0.04 | 0.65975 | 0.00000 | 0.00000 | 9.64 | 19606.22 |
| 5132 | 2025.07.24 19:13 | buy | 2815 | 0.04 | 0.65986 | 0.00000 | 0.00000 | ||
| 5133 | 2025.07.24 19:13 | close | 1475 | 0.04 | 0.65974 | 0.00000 | 0.00000 | 9.56 | 19615.78 |
| 5134 | 2025.07.24 19:13 | buy | 2816 | 0.04 | 0.65985 | 0.00000 | 0.00000 | ||
| 5135 | 2025.07.24 19:13 | close | 1696 | 0.04 | 0.65973 | 0.00000 | 0.00000 | 10.72 | 19626.50 |
| 5136 | 2025.07.24 19:13 | buy | 2817 | 0.04 | 0.65984 | 0.00000 | 0.00000 | ||
| 5137 | 2025.07.24 19:13 | close | 1716 | 0.04 | 0.65972 | 0.00000 | 0.00000 | 12.36 | 19638.86 |
| 5138 | 2025.07.24 19:13 | buy | 2818 | 0.04 | 0.65983 | 0.00000 | 0.00000 | ||
| 5139 | 2025.07.24 19:13 | close | 1717 | 0.04 | 0.65971 | 0.00000 | 0.00000 | 12.28 | 19651.14 |
| 5140 | 2025.07.24 19:13 | buy | 2819 | 0.04 | 0.65982 | 0.00000 | 0.00000 | ||
| 5141 | 2025.07.24 19:13 | close | 1727 | 0.04 | 0.65970 | 0.00000 | 0.00000 | 12.72 | 19663.86 |
| 5142 | 2025.07.24 19:13 | buy | 2820 | 0.04 | 0.65981 | 0.00000 | 0.00000 | ||
| 5143 | 2025.07.24 19:13 | close | 1728 | 0.04 | 0.65969 | 0.00000 | 0.00000 | 12.64 | 19676.50 |
| 5144 | 2025.07.24 19:13 | buy | 2821 | 0.12 | 0.65981 | 0.00000 | 0.00000 | ||
| 5145 | 2025.07.24 19:13 | close | 1729 | 0.04 | 0.65969 | 0.00000 | 0.00000 | 12.60 | 19689.10 |
| 5146 | 2025.07.24 19:13 | buy | 2822 | 0.04 | 0.65980 | 0.00000 | 0.00000 | ||
| 5147 | 2025.07.24 19:13 | close | 1730 | 0.04 | 0.65968 | 0.00000 | 0.00000 | 12.52 | 19701.62 |
| 5148 | 2025.07.24 19:13 | buy | 2823 | 0.04 | 0.65979 | 0.00000 | 0.00000 | ||
| 5149 | 2025.07.24 19:13 | close | 1731 | 0.04 | 0.65967 | 0.00000 | 0.00000 | 12.92 | 19714.54 |
| 5150 | 2025.07.24 19:13 | buy | 2824 | 0.04 | 0.65978 | 0.00000 | 0.00000 | ||
| 5151 | 2025.07.24 19:13 | close | 1732 | 0.04 | 0.65966 | 0.00000 | 0.00000 | 12.84 | 19727.38 |
| 5152 | 2025.07.24 19:13 | buy | 2825 | 0.04 | 0.65977 | 0.00000 | 0.00000 | ||
| 5153 | 2025.07.24 19:13 | close | 1733 | 0.04 | 0.65965 | 0.00000 | 0.00000 | 12.76 | 19740.14 |
| 5154 | 2025.07.24 19:13 | buy | 2826 | 0.04 | 0.65976 | 0.00000 | 0.00000 | ||
| 5155 | 2025.07.24 19:13 | close | 1734 | 0.04 | 0.65964 | 0.00000 | 0.00000 | 12.68 | 19752.82 |
| 5156 | 2025.07.24 19:14 | buy | 2827 | 0.04 | 0.65975 | 0.00000 | 0.00000 | ||
| 5157 | 2025.07.24 19:14 | close | 1735 | 0.04 | 0.65963 | 0.00000 | 0.00000 | 12.60 | 19765.42 |
| 5158 | 2025.07.24 19:14 | buy | 2828 | 0.04 | 0.65974 | 0.00000 | 0.00000 | ||
| 5159 | 2025.07.24 19:14 | close | 1736 | 0.04 | 0.65962 | 0.00000 | 0.00000 | 12.52 | 19777.94 |
| 5160 | 2025.07.24 19:14 | buy | 2829 | 0.04 | 0.65973 | 0.00000 | 0.00000 | ||
| 5161 | 2025.07.24 19:14 | close | 1737 | 0.04 | 0.65961 | 0.00000 | 0.00000 | 12.44 | 19790.38 |
| 5162 | 2025.07.24 19:14 | buy | 2830 | 0.04 | 0.65972 | 0.00000 | 0.00000 | ||
| 5163 | 2025.07.24 19:14 | close | 1738 | 0.04 | 0.65960 | 0.00000 | 0.00000 | 12.36 | 19802.74 |
| 5164 | 2025.07.24 19:14 | buy | 2831 | 0.04 | 0.65971 | 0.00000 | 0.00000 | ||
| 5165 | 2025.07.24 19:14 | close | 1766 | 0.04 | 0.65959 | 0.00000 | 0.00000 | 14.24 | 19816.98 |
| 5166 | 2025.07.24 19:14 | buy | 2832 | 0.04 | 0.65970 | 0.00000 | 0.00000 | ||
| 5167 | 2025.07.24 19:14 | close | 1767 | 0.04 | 0.65958 | 0.00000 | 0.00000 | 14.16 | 19831.14 |
| 5168 | 2025.07.24 19:14 | buy | 2833 | 0.04 | 0.65969 | 0.00000 | 0.00000 | ||
| 5169 | 2025.07.24 19:14 | close | 1768 | 0.04 | 0.65957 | 0.00000 | 0.00000 | 14.08 | 19845.22 |
| 5170 | 2025.07.24 19:14 | buy | 2834 | 0.04 | 0.65968 | 0.00000 | 0.00000 | ||
| 5171 | 2025.07.24 19:14 | close | 1769 | 0.04 | 0.65956 | 0.00000 | 0.00000 | 14.00 | 19859.22 |
| 5172 | 2025.07.24 19:14 | buy | 2835 | 0.04 | 0.65967 | 0.00000 | 0.00000 | ||
| 5173 | 2025.07.24 19:14 | close | 1770 | 0.04 | 0.65955 | 0.00000 | 0.00000 | 13.92 | 19873.14 |
| 5174 | 2025.07.24 19:14 | buy | 2836 | 0.04 | 0.65966 | 0.00000 | 0.00000 | ||
| 5175 | 2025.07.24 19:14 | close | 1771 | 0.04 | 0.65954 | 0.00000 | 0.00000 | 13.84 | 19886.98 |
| 5176 | 2025.07.24 19:14 | buy | 2837 | 0.04 | 0.65965 | 0.00000 | 0.00000 | ||
| 5177 | 2025.07.24 19:14 | close | 1772 | 0.04 | 0.65953 | 0.00000 | 0.00000 | 13.76 | 19900.74 |
| 5178 | 2025.07.24 19:14 | buy | 2838 | 0.04 | 0.65964 | 0.00000 | 0.00000 | ||
| 5179 | 2025.07.24 19:14 | close | 1773 | 0.04 | 0.65952 | 0.00000 | 0.00000 | 13.68 | 19914.42 |
| 5180 | 2025.07.24 19:18 | buy | 2839 | 0.04 | 0.65963 | 0.00000 | 0.00000 | ||
| 5181 | 2025.07.24 19:18 | close | 1774 | 0.04 | 0.65951 | 0.00000 | 0.00000 | 13.60 | 19928.02 |
| 5182 | 2025.07.24 19:18 | buy | 2840 | 0.04 | 0.65962 | 0.00000 | 0.00000 | ||
| 5183 | 2025.07.24 19:18 | close | 1775 | 0.04 | 0.65950 | 0.00000 | 0.00000 | 13.52 | 19941.54 |
| 5184 | 2025.07.24 19:18 | buy | 2841 | 0.04 | 0.65961 | 0.00000 | 0.00000 | ||
| 5185 | 2025.07.24 19:18 | close | 1776 | 0.04 | 0.65949 | 0.00000 | 0.00000 | 13.44 | 19954.98 |
| 5186 | 2025.07.24 19:18 | buy | 2842 | 0.12 | 0.65961 | 0.00000 | 0.00000 | ||
| 5187 | 2025.07.24 19:18 | close | 1777 | 0.04 | 0.65949 | 0.00000 | 0.00000 | 13.40 | 19968.38 |
| 5188 | 2025.07.24 19:18 | buy | 2843 | 0.04 | 0.65960 | 0.00000 | 0.00000 | ||
| 5189 | 2025.07.24 19:18 | close | 1778 | 0.04 | 0.65948 | 0.00000 | 0.00000 | 13.32 | 19981.70 |
| 5190 | 2025.07.24 19:18 | buy | 2844 | 0.04 | 0.65959 | 0.00000 | 0.00000 | ||
| 5191 | 2025.07.24 19:18 | close | 1779 | 0.04 | 0.65947 | 0.00000 | 0.00000 | 13.24 | 19994.94 |
| 5192 | 2025.07.24 19:18 | buy | 2845 | 0.04 | 0.65958 | 0.00000 | 0.00000 | ||
| 5193 | 2025.07.24 19:18 | close | 1780 | 0.04 | 0.65946 | 0.00000 | 0.00000 | 13.16 | 20008.10 |
| 5194 | 2025.07.24 19:18 | buy | 2846 | 0.04 | 0.65957 | 0.00000 | 0.00000 | ||
| 5195 | 2025.07.24 19:18 | close | 1781 | 0.04 | 0.65945 | 0.00000 | 0.00000 | 13.08 | 20021.18 |
| 5196 | 2025.07.24 19:18 | buy | 2847 | 0.04 | 0.65956 | 0.00000 | 0.00000 | ||
| 5197 | 2025.07.24 19:18 | close | 1782 | 0.04 | 0.65944 | 0.00000 | 0.00000 | 13.00 | 20034.18 |
| 5198 | 2025.07.24 19:18 | buy | 2848 | 0.04 | 0.65955 | 0.00000 | 0.00000 | ||
| 5199 | 2025.07.24 19:18 | close | 1783 | 0.04 | 0.65943 | 0.00000 | 0.00000 | 12.92 | 20047.10 |
| 5200 | 2025.07.24 19:18 | buy | 2849 | 0.04 | 0.65954 | 0.00000 | 0.00000 | ||
| 5201 | 2025.07.24 19:18 | close | 1784 | 0.04 | 0.65942 | 0.00000 | 0.00000 | 12.84 | 20059.94 |
| 5202 | 2025.07.24 19:18 | buy | 2850 | 0.04 | 0.65953 | 0.00000 | 0.00000 | ||
| 5203 | 2025.07.24 19:18 | close | 1785 | 0.04 | 0.65941 | 0.00000 | 0.00000 | 12.76 | 20072.70 |
| 5204 | 2025.07.24 19:18 | buy | 2851 | 0.04 | 0.65952 | 0.00000 | 0.00000 | ||
| 5205 | 2025.07.24 19:18 | close | 1786 | 0.04 | 0.65940 | 0.00000 | 0.00000 | 12.68 | 20085.38 |
| 5206 | 2025.07.24 19:18 | buy | 2852 | 0.04 | 0.65951 | 0.00000 | 0.00000 | ||
| 5207 | 2025.07.24 19:18 | close | 1787 | 0.04 | 0.65939 | 0.00000 | 0.00000 | 12.60 | 20097.98 |
| 5208 | 2025.07.24 19:18 | buy | 2853 | 0.04 | 0.65950 | 0.00000 | 0.00000 | ||
| 5209 | 2025.07.24 19:18 | close | 1788 | 0.04 | 0.65938 | 0.00000 | 0.00000 | 12.52 | 20110.50 |
| 5210 | 2025.07.24 19:18 | buy | 2854 | 0.04 | 0.65949 | 0.00000 | 0.00000 | ||
| 5211 | 2025.07.24 19:18 | close | 1789 | 0.04 | 0.65937 | 0.00000 | 0.00000 | 12.44 | 20122.94 |
| 5212 | 2025.07.24 19:19 | buy | 2855 | 0.04 | 0.65948 | 0.00000 | 0.00000 | ||
| 5213 | 2025.07.24 19:19 | close | 1790 | 0.04 | 0.65936 | 0.00000 | 0.00000 | 12.36 | 20135.30 |
| 5214 | 2025.07.24 19:19 | buy | 2856 | 0.04 | 0.65947 | 0.00000 | 0.00000 | ||
| 5215 | 2025.07.24 19:19 | close | 1791 | 0.04 | 0.65935 | 0.00000 | 0.00000 | 12.28 | 20147.58 |
| 5216 | 2025.07.24 19:19 | buy | 2857 | 0.04 | 0.65946 | 0.00000 | 0.00000 | ||
| 5217 | 2025.07.24 19:19 | close | 1792 | 0.04 | 0.65934 | 0.00000 | 0.00000 | 12.20 | 20159.78 |
| 5218 | 2025.07.24 19:19 | buy | 2858 | 0.04 | 0.65945 | 0.00000 | 0.00000 | ||
| 5219 | 2025.07.24 19:19 | close | 1793 | 0.04 | 0.65933 | 0.00000 | 0.00000 | 12.12 | 20171.90 |
| 5220 | 2025.07.24 19:19 | buy | 2859 | 0.04 | 0.65944 | 0.00000 | 0.00000 | ||
| 5221 | 2025.07.24 19:19 | close | 1794 | 0.04 | 0.65932 | 0.00000 | 0.00000 | 12.04 | 20183.94 |
| 5222 | 2025.07.24 19:19 | buy | 2860 | 0.04 | 0.65943 | 0.00000 | 0.00000 | ||
| 5223 | 2025.07.24 19:19 | close | 1795 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 11.96 | 20195.90 |
| 5224 | 2025.07.24 19:19 | buy | 2861 | 0.04 | 0.65942 | 0.00000 | 0.00000 | ||
| 5225 | 2025.07.24 19:19 | close | 1796 | 0.04 | 0.65930 | 0.00000 | 0.00000 | 11.88 | 20207.78 |
| 5226 | 2025.07.24 19:19 | buy | 2862 | 0.04 | 0.65941 | 0.00000 | 0.00000 | ||
| 5227 | 2025.07.24 19:19 | close | 1797 | 0.04 | 0.65929 | 0.00000 | 0.00000 | 11.80 | 20219.58 |
| 5228 | 2025.07.24 19:19 | buy | 2863 | 0.12 | 0.65941 | 0.00000 | 0.00000 | ||
| 5229 | 2025.07.24 19:19 | close | 2265 | 0.04 | 0.65929 | 0.00000 | 0.00000 | 24.96 | 20244.54 |
| 5230 | 2025.07.24 19:19 | buy | 2864 | 0.04 | 0.65940 | 0.00000 | 0.00000 | ||
| 5231 | 2025.07.24 19:19 | close | 2273 | 0.04 | 0.65928 | 0.00000 | 0.00000 | 26.04 | 20270.58 |
| 5232 | 2025.07.24 19:19 | buy | 2865 | 0.04 | 0.65939 | 0.00000 | 0.00000 | ||
| 5233 | 2025.07.24 19:19 | close | 2386 | 0.04 | 0.65927 | 0.00000 | 0.00000 | 0.52 | 20271.10 |
| 5234 | 2025.07.24 19:19 | buy | 2866 | 0.04 | 0.65938 | 0.00000 | 0.00000 | ||
| 5235 | 2025.07.24 19:19 | close | 2387 | 0.04 | 0.65926 | 0.00000 | 0.00000 | 0.44 | 20271.54 |
| 5236 | 2025.07.24 19:19 | buy | 2867 | 0.04 | 0.65937 | 0.00000 | 0.00000 | ||
| 5237 | 2025.07.24 19:19 | close | 2388 | 0.04 | 0.65925 | 0.00000 | 0.00000 | 0.36 | 20271.90 |
| 5238 | 2025.07.24 19:19 | buy | 2868 | 0.04 | 0.65936 | 0.00000 | 0.00000 | ||
| 5239 | 2025.07.24 19:19 | close | 2389 | 0.04 | 0.65924 | 0.00000 | 0.00000 | 0.28 | 20272.18 |
| 5240 | 2025.07.24 19:19 | buy | 2869 | 0.04 | 0.65935 | 0.00000 | 0.00000 | ||
| 5241 | 2025.07.24 19:19 | close | 2591 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 27.36 | 20299.54 |
| 5242 | 2025.07.24 19:19 | buy | 2870 | 0.04 | 0.65934 | 0.00000 | 0.00000 | ||
| 5243 | 2025.07.24 19:19 | close | 2592 | 0.04 | 0.65922 | 0.00000 | 0.00000 | 27.12 | 20326.66 |
| 5244 | 2025.07.24 19:38 | close | 2863 | 0.12 | 0.65956 | 0.00000 | 0.00000 | 1.80 | 20328.46 |
| 5245 | 2025.07.24 19:44 | close | 2842 | 0.12 | 0.65976 | 0.00000 | 0.00000 | 1.80 | 20330.26 |
| 5246 | 2025.07.24 20:19 | close | 2821 | 0.12 | 0.65997 | 0.00000 | 0.00000 | 1.92 | 20332.18 |
| 5247 | 2025.07.24 22:02 | buy | 2871 | 0.12 | 0.65981 | 0.00000 | 0.00000 | ||
| 5248 | 2025.07.24 22:14 | close | 2871 | 0.12 | 0.65997 | 0.00000 | 0.00000 | 1.92 | 20334.10 |
| 5249 | 2025.07.24 22:38 | buy | 2872 | 0.12 | 0.65981 | 0.00000 | 0.00000 | ||
| 5250 | 2025.07.24 22:44 | buy | 2873 | 0.12 | 0.65961 | 0.00000 | 0.00000 | ||
| 5251 | 2025.07.24 22:46 | buy | 2874 | 0.12 | 0.65941 | 0.00000 | 0.00000 | ||
| 5252 | 2025.07.24 23:09 | buy | 2875 | 0.04 | 0.65933 | 0.00000 | 0.00000 | ||
| 5253 | 2025.07.24 23:09 | close | 2607 | 0.04 | 0.65921 | 0.00000 | 0.00000 | 27.92 | 20362.02 |
| 5254 | 2025.07.24 23:13 | buy | 2876 | 0.04 | 0.65932 | 0.00000 | 0.00000 | ||
| 5255 | 2025.07.24 23:13 | close | 2614 | 0.04 | 0.65920 | 0.00000 | 0.00000 | 28.80 | 20390.82 |
| 5256 | 2025.07.24 23:13 | sell | 2877 | 0.04 | 0.65919 | 0.00000 | 0.00000 | ||
| 5257 | 2025.07.24 23:13 | sell | 2878 | 0.04 | 0.65918 | 0.00000 | 0.00000 | ||
| 5258 | 2025.07.24 23:13 | sell | 2879 | 0.04 | 0.65917 | 0.00000 | 0.00000 | ||
| 5259 | 2025.07.24 23:19 | close | 2877 | 0.04 | 0.65912 | 0.00000 | 0.00000 | 0.28 | 20391.10 |
| 5260 | 2025.07.24 23:19 | sell | 2880 | 0.04 | 0.65900 | 0.00000 | 0.00000 | ||
| 5261 | 2025.07.24 23:19 | close | 2878 | 0.04 | 0.65911 | 0.00000 | 0.00000 | 0.28 | 20391.38 |
| 5262 | 2025.07.24 23:19 | sell | 2881 | 0.04 | 0.65899 | 0.00000 | 0.00000 | ||
| 5263 | 2025.07.24 23:19 | close | 2879 | 0.04 | 0.65910 | 0.00000 | 0.00000 | 0.28 | 20391.66 |
| 5264 | 2025.07.24 23:19 | buy | 2882 | 0.04 | 0.65911 | 0.00000 | 0.00000 | ||
| 5265 | 2025.07.24 23:44 | close | 2880 | 0.04 | 0.65893 | 0.00000 | 0.00000 | 0.28 | 20391.94 |
| 5266 | 2025.07.24 23:44 | sell | 2883 | 0.04 | 0.65881 | 0.00000 | 0.00000 | ||
| 5267 | 2025.07.24 23:44 | close | 2881 | 0.04 | 0.65892 | 0.00000 | 0.00000 | 0.28 | 20392.22 |
| 5268 | 2025.07.24 23:44 | buy | 2884 | 0.04 | 0.65893 | 0.00000 | 0.00000 | ||
| 5269 | 2025.07.24 23:49 | close | 2883 | 0.04 | 0.65874 | 0.00000 | 0.00000 | 0.28 | 20392.50 |
| 5270 | 2025.07.24 23:49 | buy | 2885 | 0.04 | 0.65875 | 0.00000 | 0.00000 | ||
| 5271 | 2025.07.24 23:57 | close | 2885 | 0.04 | 0.65889 | 0.00000 | 0.00000 | 0.56 | 20393.06 |
| 5272 | 2025.07.25 00:00 | sell | 2886 | 0.04 | 0.65885 | 0.00000 | 0.00000 | ||
| 5273 | 2025.07.25 00:15 | close | 2886 | 0.04 | 0.65878 | 0.00000 | 0.00000 | 0.28 | 20393.34 |
| 5274 | 2025.07.25 00:15 | buy | 2887 | 0.04 | 0.65877 | 0.00000 | 0.00000 | ||
| 5275 | 2025.07.25 00:44 | close | 2887 | 0.04 | 0.65884 | 0.00000 | 0.00000 | 0.28 | 20393.62 |
| 5276 | 2025.07.25 00:44 | sell | 2888 | 0.04 | 0.65883 | 0.00000 | 0.00000 | ||
| 5277 | 2025.07.25 01:09 | close | 2888 | 0.04 | 0.65876 | 0.00000 | 0.00000 | 0.28 | 20393.90 |
| 5278 | 2025.07.25 01:09 | buy | 2889 | 0.04 | 0.65877 | 0.00000 | 0.00000 | ||
| 5279 | 2025.07.25 01:17 | close | 2889 | 0.04 | 0.65884 | 0.00000 | 0.00000 | 0.28 | 20394.18 |
| 5280 | 2025.07.25 01:17 | sell | 2890 | 0.04 | 0.65883 | 0.00000 | 0.00000 | ||
| 5281 | 2025.07.25 01:25 | close | 2884 | 0.04 | 0.65900 | 0.00000 | 0.00000 | 0.28 | 20394.46 |
| 5282 | 2025.07.25 01:25 | sell | 2891 | 0.04 | 0.65899 | 0.00000 | 0.00000 | ||
| 5283 | 2025.07.25 03:01 | close | 2874 | 0.12 | 0.65956 | 0.00000 | 0.00000 | 1.80 | 20396.26 |
| 5284 | 2025.07.25 03:06 | close | 2873 | 0.12 | 0.65976 | 0.00000 | 0.00000 | 1.80 | 20398.06 |
| 5285 | 2025.07.25 03:13 | buy | 2892 | 0.12 | 0.65959 | 0.00000 | 0.00000 | ||
| 5286 | 2025.07.25 03:18 | buy | 2893 | 0.12 | 0.65939 | 0.00000 | 0.00000 | ||
| 5287 | 2025.07.25 03:48 | close | 2893 | 0.12 | 0.65954 | 0.00000 | 0.00000 | 1.80 | 20399.86 |
| 5288 | 2025.07.25 04:09 | buy | 2894 | 0.12 | 0.65939 | 0.00000 | 0.00000 | ||
| 5289 | 2025.07.25 04:14 | close | 2891 | 0.04 | 0.65892 | 0.00000 | 0.00000 | 0.28 | 20400.14 |
| 5290 | 2025.07.25 04:14 | buy | 2895 | 0.04 | 0.65893 | 0.00000 | 0.00000 | ||
| 5291 | 2025.07.25 04:18 | close | 2890 | 0.04 | 0.65876 | 0.00000 | 0.00000 | 0.28 | 20400.42 |
| 5292 | 2025.07.25 04:18 | buy | 2896 | 0.04 | 0.65877 | 0.00000 | 0.00000 | ||
| 5293 | 2025.07.29 06:45 | close | 2616 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 0.28 | 20400.70 |
| 5294 | 2025.07.29 06:45 | buy | 2897 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 5295 | 2025.07.29 07:03 | close | 2897 | 0.04 | 0.65194 | 0.00000 | 0.00000 | 0.28 | 20400.98 |
| 5296 | 2025.07.29 07:03 | sell | 2898 | 0.04 | 0.65193 | 0.00000 | 0.00000 | ||
| 5297 | 2025.07.29 09:32 | close | 2898 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 0.28 | 20401.26 |
| 5298 | 2025.07.29 09:32 | buy | 2899 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 5299 | 2025.07.29 09:44 | close | 2585 | 0.04 | 0.65102 | 0.00000 | 0.00000 | 0.28 | 20401.54 |
| 5300 | 2025.07.29 09:44 | buy | 2900 | 0.04 | 0.65103 | 0.00000 | 0.00000 | ||
| 5301 | 2025.07.29 11:43 | close | 2900 | 0.04 | 0.65113 | 0.00000 | 0.00000 | 0.40 | 20401.94 |
| 5302 | 2025.07.29 11:43 | sell | 2901 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
| 5303 | 2025.07.29 23:54 | close | 2901 | 0.04 | 0.65105 | 0.00000 | 0.00000 | 0.28 | 20402.22 |
| 5304 | 2025.07.29 23:54 | buy | 2902 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 5305 | 2025.07.30 00:20 | close | 2902 | 0.04 | 0.65113 | 0.00000 | 0.00000 | 0.28 | 20402.50 |
| 5306 | 2025.07.30 00:20 | sell | 2903 | 0.04 | 0.65112 | 0.00000 | 0.00000 | ||
| 5307 | 2025.07.30 00:27 | close | 2903 | 0.04 | 0.65101 | 0.00000 | 0.00000 | 0.44 | 20402.94 |
| 5308 | 2025.07.30 00:30 | buy | 2904 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 5309 | 2025.07.30 00:44 | close | 2904 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 0.28 | 20403.22 |
| 5310 | 2025.07.30 00:44 | sell | 2905 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 5311 | 2025.07.30 02:36 | close | 2905 | 0.04 | 0.65099 | 0.00000 | 0.00000 | 0.28 | 20403.50 |
| 5312 | 2025.07.30 02:36 | buy | 2906 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 5313 | 2025.07.30 02:43 | close | 2906 | 0.04 | 0.65107 | 0.00000 | 0.00000 | 0.28 | 20403.78 |
| 5314 | 2025.07.30 02:43 | sell | 2907 | 0.04 | 0.65106 | 0.00000 | 0.00000 | ||
| 5315 | 2025.07.30 03:38 | close | 2899 | 0.04 | 0.65194 | 0.00000 | 0.00000 | 0.28 | 20404.06 |
| 5316 | 2025.07.30 03:38 | sell | 2908 | 0.04 | 0.65193 | 0.00000 | 0.00000 | ||
| 5317 | 2025.07.30 04:31 | close | 2908 | 0.04 | 0.65186 | 0.00000 | 0.00000 | 0.28 | 20404.34 |
| 5318 | 2025.07.30 04:31 | buy | 2909 | 0.04 | 0.65187 | 0.00000 | 0.00000 | ||
| 5319 | 2025.07.30 04:39 | close | 2907 | 0.04 | 0.65099 | 0.00000 | 0.00000 | 0.28 | 20404.62 |
| 5320 | 2025.07.30 04:39 | buy | 2910 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
| 5321 | 2025.07.30 04:56 | close | 2910 | 0.04 | 0.65159 | 0.00000 | 0.00000 | 2.36 | 20406.98 |
| 5322 | 2025.07.30 05:00 | sell | 2911 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 5323 | 2025.07.30 05:18 | close | 2909 | 0.04 | 0.65194 | 0.00000 | 0.00000 | 0.28 | 20407.26 |
| 5324 | 2025.07.30 05:18 | sell | 2912 | 0.04 | 0.65193 | 0.00000 | 0.00000 | ||
| 5325 | 2025.07.30 05:27 | close | 2912 | 0.04 | 0.65173 | 0.00000 | 0.00000 | 0.80 | 20408.06 |
| 5326 | 2025.07.30 05:30 | buy | 2913 | 0.04 | 0.65172 | 0.00000 | 0.00000 | ||
| 5327 | 2025.07.30 05:32 | close | 2911 | 0.04 | 0.65151 | 0.00000 | 0.00000 | 0.28 | 20408.34 |
| 5328 | 2025.07.30 05:32 | buy | 2914 | 0.04 | 0.65152 | 0.00000 | 0.00000 | ||
| 5329 | 2025.07.30 05:39 | close | 2914 | 0.04 | 0.65159 | 0.00000 | 0.00000 | 0.28 | 20408.62 |
| 5330 | 2025.07.30 05:39 | sell | 2915 | 0.04 | 0.65158 | 0.00000 | 0.00000 | ||
| 5331 | 2025.07.30 05:48 | close | 2913 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 0.28 | 20408.90 |
| 5332 | 2025.07.30 05:48 | sell | 2916 | 0.04 | 0.65178 | 0.00000 | 0.00000 | ||
| 5333 | 2025.07.30 06:31 | close | 2916 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.28 | 20409.18 |
| 5334 | 2025.07.30 06:31 | buy | 2917 | 0.04 | 0.65172 | 0.00000 | 0.00000 | ||
| 5335 | 2025.07.30 06:49 | close | 2917 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 0.28 | 20409.46 |
| 5336 | 2025.07.30 06:49 | sell | 2918 | 0.04 | 0.65178 | 0.00000 | 0.00000 | ||
| 5337 | 2025.07.30 07:09 | close | 2918 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.28 | 20409.74 |
| 5338 | 2025.07.30 07:09 | buy | 2919 | 0.04 | 0.65172 | 0.00000 | 0.00000 | ||
| 5339 | 2025.07.30 07:14 | close | 2915 | 0.04 | 0.65151 | 0.00000 | 0.00000 | 0.28 | 20410.02 |
| 5340 | 2025.07.30 07:14 | buy | 2920 | 0.04 | 0.65152 | 0.00000 | 0.00000 | ||
| 5341 | 2025.07.30 08:49 | close | 2920 | 0.04 | 0.65162 | 0.00000 | 0.00000 | 0.40 | 20410.42 |
| 5342 | 2025.07.30 08:49 | sell | 2921 | 0.04 | 0.65161 | 0.00000 | 0.00000 | ||
| 5343 | 2025.07.30 12:37 | close | 2504 | 0.12 | 0.64966 | 0.00000 | 0.00000 | 1.92 | 20412.34 |
| 5344 | 2025.07.30 12:49 | sell | 2922 | 0.12 | 0.64991 | 0.00000 | 0.00000 | ||
| 5345 | 2025.07.30 13:14 | close | 2922 | 0.12 | 0.64975 | 0.00000 | 0.00000 | 1.92 | 20414.26 |
| 5346 | 2025.07.30 13:43 | close | 2503 | 0.12 | 0.64946 | 0.00000 | 0.00000 | 1.92 | 20416.18 |
| 5347 | 2025.07.30 13:48 | close | 2502 | 0.12 | 0.64926 | 0.00000 | 0.00000 | 1.92 | 20418.10 |
| 5348 | 2025.07.30 14:17 | close | 2501 | 0.12 | 0.64907 | 0.00000 | 0.00000 | 1.80 | 20419.90 |
| 5349 | 2025.07.30 14:32 | close | 2500 | 0.12 | 0.64887 | 0.00000 | 0.00000 | 1.80 | 20421.70 |
| 5350 | 2025.07.30 14:44 | close | 2499 | 0.12 | 0.64866 | 0.00000 | 0.00000 | 1.92 | 20423.62 |
| 5351 | 2025.07.30 15:14 | close | 2498 | 0.12 | 0.64846 | 0.00000 | 0.00000 | 1.92 | 20425.54 |
| 5352 | 2025.07.30 15:18 | close | 2497 | 0.12 | 0.64826 | 0.00000 | 0.00000 | 1.92 | 20427.46 |
| 5353 | 2025.07.30 15:38 | sell | 2923 | 0.04 | 0.64783 | 0.00000 | 0.00000 | ||
| 5354 | 2025.07.30 15:38 | sell | 2924 | 0.04 | 0.64782 | 0.00000 | 0.00000 | ||
| 5355 | 2025.07.30 15:39 | sell | 2925 | 0.04 | 0.64781 | 0.00000 | 0.00000 | ||
| 5356 | 2025.07.30 15:39 | sell | 2926 | 0.04 | 0.64780 | 0.00000 | 0.00000 | ||
| 5357 | 2025.07.30 15:39 | sell | 2927 | 0.04 | 0.64779 | 0.00000 | 0.00000 | ||
| 5358 | 2025.07.30 15:39 | sell | 2928 | 0.04 | 0.64778 | 0.00000 | 0.00000 | ||
| 5359 | 2025.07.30 15:39 | sell | 2929 | 0.04 | 0.64777 | 0.00000 | 0.00000 | ||
| 5360 | 2025.07.30 15:39 | sell | 2930 | 0.04 | 0.64776 | 0.00000 | 0.00000 | ||
| 5361 | 2025.07.31 06:00 | close | 2053 | 0.04 | 0.64543 | 0.00000 | 0.00000 | 18.04 | 20445.50 |
| 5362 | 2025.07.31 06:00 | sell | 2931 | 0.04 | 0.64529 | 0.00000 | 0.00000 | ||
| 5363 | 2025.07.31 06:00 | close | 2054 | 0.04 | 0.64543 | 0.00000 | 0.00000 | 17.96 | 20463.46 |
| 5364 | 2025.07.31 06:00 | sell | 2932 | 0.04 | 0.64530 | 0.00000 | 0.00000 | ||
| 5365 | 2025.07.31 06:00 | close | 2055 | 0.04 | 0.64542 | 0.00000 | 0.00000 | 17.92 | 20481.38 |
| 5366 | 2025.07.31 06:00 | sell | 2933 | 0.04 | 0.64531 | 0.00000 | 0.00000 | ||
| 5367 | 2025.07.31 06:00 | close | 2056 | 0.04 | 0.64543 | 0.00000 | 0.00000 | 17.80 | 20499.18 |
| 5368 | 2025.07.31 06:00 | sell | 2934 | 0.04 | 0.64532 | 0.00000 | 0.00000 | ||
| 5369 | 2025.07.31 06:00 | close | 2057 | 0.04 | 0.64544 | 0.00000 | 0.00000 | 17.80 | 20516.98 |
| 5370 | 2025.07.31 06:00 | sell | 2935 | 0.04 | 0.64533 | 0.00000 | 0.00000 | ||
| 5371 | 2025.07.31 06:00 | close | 2058 | 0.04 | 0.64545 | 0.00000 | 0.00000 | 17.84 | 20534.82 |
| 5372 | 2025.07.31 06:00 | sell | 2936 | 0.04 | 0.64534 | 0.00000 | 0.00000 | ||
| 5373 | 2025.07.31 06:00 | close | 2059 | 0.04 | 0.64546 | 0.00000 | 0.00000 | 17.88 | 20552.70 |
| 5374 | 2025.07.31 06:01 | sell | 2937 | 0.04 | 0.64535 | 0.00000 | 0.00000 | ||
| 5375 | 2025.07.31 06:01 | close | 2060 | 0.04 | 0.64547 | 0.00000 | 0.00000 | 17.92 | 20570.62 |
| 5376 | 2025.07.31 06:01 | sell | 2938 | 0.04 | 0.64536 | 0.00000 | 0.00000 | ||
| 5377 | 2025.07.31 06:01 | close | 2066 | 0.04 | 0.64548 | 0.00000 | 0.00000 | 17.52 | 20588.14 |
| 5378 | 2025.07.31 06:01 | sell | 2939 | 0.04 | 0.64537 | 0.00000 | 0.00000 | ||
| 5379 | 2025.07.31 06:01 | close | 2067 | 0.04 | 0.64549 | 0.00000 | 0.00000 | 17.44 | 20605.58 |
| 5380 | 2025.07.31 06:01 | sell | 2940 | 0.04 | 0.64538 | 0.00000 | 0.00000 | ||
| 5381 | 2025.07.31 06:01 | close | 2068 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 17.32 | 20622.90 |
| 5382 | 2025.07.31 06:02 | sell | 2941 | 0.04 | 0.64539 | 0.00000 | 0.00000 | ||
| 5383 | 2025.07.31 06:02 | close | 2069 | 0.04 | 0.64551 | 0.00000 | 0.00000 | 17.24 | 20640.14 |
| 5384 | 2025.07.31 06:02 | sell | 2942 | 0.04 | 0.64540 | 0.00000 | 0.00000 | ||
| 5385 | 2025.07.31 06:02 | close | 2070 | 0.04 | 0.64552 | 0.00000 | 0.00000 | 17.28 | 20657.42 |
| 5386 | 2025.07.31 06:06 | sell | 2943 | 0.04 | 0.64541 | 0.00000 | 0.00000 | ||
| 5387 | 2025.07.31 06:06 | close | 2071 | 0.04 | 0.64553 | 0.00000 | 0.00000 | 17.08 | 20674.50 |
| 5388 | 2025.07.31 06:06 | sell | 2944 | 0.04 | 0.64542 | 0.00000 | 0.00000 | ||
| 5389 | 2025.07.31 06:06 | close | 2072 | 0.04 | 0.64554 | 0.00000 | 0.00000 | 16.88 | 20691.38 |
| 5390 | 2025.07.31 06:06 | sell | 2945 | 0.04 | 0.64543 | 0.00000 | 0.00000 | ||
| 5391 | 2025.07.31 06:06 | close | 2073 | 0.04 | 0.64555 | 0.00000 | 0.00000 | 16.68 | 20708.06 |
| 5392 | 2025.07.31 06:06 | sell | 2946 | 0.04 | 0.64544 | 0.00000 | 0.00000 | ||
| 5393 | 2025.07.31 06:06 | close | 2074 | 0.04 | 0.64556 | 0.00000 | 0.00000 | 16.72 | 20724.78 |
| 5394 | 2025.07.31 06:07 | sell | 2947 | 0.04 | 0.64545 | 0.00000 | 0.00000 | ||
| 5395 | 2025.07.31 06:07 | close | 2075 | 0.04 | 0.64557 | 0.00000 | 0.00000 | 16.80 | 20741.58 |
| 5396 | 2025.07.31 06:07 | sell | 2948 | 0.04 | 0.64546 | 0.00000 | 0.00000 | ||
| 5397 | 2025.07.31 06:07 | close | 2076 | 0.04 | 0.64558 | 0.00000 | 0.00000 | 16.68 | 20758.26 |
| 5398 | 2025.07.31 06:09 | sell | 2949 | 0.04 | 0.64528 | 0.00000 | 0.00000 | ||
| 5399 | 2025.07.31 06:09 | close | 2077 | 0.04 | 0.64542 | 0.00000 | 0.00000 | 17.44 | 20775.70 |
| 5400 | 2025.07.31 06:09 | sell | 2950 | 0.04 | 0.64527 | 0.00000 | 0.00000 | ||
| 5401 | 2025.07.31 06:09 | close | 2078 | 0.04 | 0.64541 | 0.00000 | 0.00000 | 17.60 | 20793.30 |
| 5402 | 2025.07.31 06:09 | sell | 2951 | 0.04 | 0.64526 | 0.00000 | 0.00000 | ||
| 5403 | 2025.07.31 06:09 | close | 2079 | 0.04 | 0.64540 | 0.00000 | 0.00000 | 17.56 | 20810.86 |
| 5404 | 2025.07.31 06:09 | sell | 2952 | 0.04 | 0.64525 | 0.00000 | 0.00000 | ||
| 5405 | 2025.07.31 06:09 | close | 2080 | 0.04 | 0.64539 | 0.00000 | 0.00000 | 17.36 | 20828.22 |
| 5406 | 2025.07.31 06:09 | sell | 2953 | 0.04 | 0.64524 | 0.00000 | 0.00000 | ||
| 5407 | 2025.07.31 06:09 | close | 2081 | 0.04 | 0.64538 | 0.00000 | 0.00000 | 17.32 | 20845.54 |
| 5408 | 2025.07.31 06:09 | sell | 2954 | 0.04 | 0.64523 | 0.00000 | 0.00000 | ||
| 5409 | 2025.07.31 06:09 | close | 2082 | 0.04 | 0.64537 | 0.00000 | 0.00000 | 17.32 | 20862.86 |
| 5410 | 2025.07.31 06:09 | sell | 2955 | 0.04 | 0.64522 | 0.00000 | 0.00000 | ||
| 5411 | 2025.07.31 06:09 | close | 2083 | 0.04 | 0.64536 | 0.00000 | 0.00000 | 17.32 | 20880.18 |
| 5412 | 2025.07.31 06:13 | sell | 2956 | 0.04 | 0.64521 | 0.00000 | 0.00000 | ||
| 5413 | 2025.07.31 06:13 | close | 2084 | 0.04 | 0.64535 | 0.00000 | 0.00000 | 17.28 | 20897.46 |
| 5414 | 2025.07.31 06:13 | sell | 2957 | 0.04 | 0.64520 | 0.00000 | 0.00000 | ||
| 5415 | 2025.07.31 06:13 | close | 2085 | 0.04 | 0.64534 | 0.00000 | 0.00000 | 17.24 | 20914.70 |
| 5416 | 2025.07.31 06:13 | sell | 2958 | 0.04 | 0.64519 | 0.00000 | 0.00000 | ||
| 5417 | 2025.07.31 06:13 | close | 2086 | 0.04 | 0.64533 | 0.00000 | 0.00000 | 17.20 | 20931.90 |
| 5418 | 2025.07.31 06:13 | sell | 2959 | 0.04 | 0.64518 | 0.00000 | 0.00000 | ||
| 5419 | 2025.07.31 06:13 | close | 2087 | 0.04 | 0.64532 | 0.00000 | 0.00000 | 17.16 | 20949.06 |
| 5420 | 2025.07.31 06:13 | sell | 2960 | 0.04 | 0.64517 | 0.00000 | 0.00000 | ||
| 5421 | 2025.07.31 06:13 | close | 2088 | 0.04 | 0.64531 | 0.00000 | 0.00000 | 17.24 | 20966.30 |
| 5422 | 2025.07.31 06:13 | sell | 2961 | 0.04 | 0.64516 | 0.00000 | 0.00000 | ||
| 5423 | 2025.07.31 06:13 | close | 2089 | 0.04 | 0.64530 | 0.00000 | 0.00000 | 17.36 | 20983.66 |
| 5424 | 2025.07.31 06:13 | sell | 2962 | 0.04 | 0.64515 | 0.00000 | 0.00000 | ||
| 5425 | 2025.07.31 06:13 | close | 2090 | 0.04 | 0.64529 | 0.00000 | 0.00000 | 17.24 | 21000.90 |
| 5426 | 2025.07.31 06:13 | sell | 2963 | 0.04 | 0.64514 | 0.00000 | 0.00000 | ||
| 5427 | 2025.07.31 06:13 | close | 2091 | 0.04 | 0.64528 | 0.00000 | 0.00000 | 17.20 | 21018.10 |
| 5428 | 2025.07.31 06:13 | sell | 2964 | 0.04 | 0.64513 | 0.00000 | 0.00000 | ||
| 5429 | 2025.07.31 06:13 | close | 2092 | 0.04 | 0.64527 | 0.00000 | 0.00000 | 17.16 | 21035.26 |
| 5430 | 2025.07.31 06:14 | sell | 2965 | 0.04 | 0.64512 | 0.00000 | 0.00000 | ||
| 5431 | 2025.07.31 06:14 | close | 2093 | 0.04 | 0.64526 | 0.00000 | 0.00000 | 17.12 | 21052.38 |
| 5432 | 2025.07.31 06:14 | sell | 2966 | 0.04 | 0.64511 | 0.00000 | 0.00000 | ||
| 5433 | 2025.07.31 06:14 | close | 2094 | 0.04 | 0.64525 | 0.00000 | 0.00000 | 17.08 | 21069.46 |
| 5434 | 2025.07.31 06:14 | sell | 2967 | 0.04 | 0.64510 | 0.00000 | 0.00000 | ||
| 5435 | 2025.07.31 06:14 | close | 2095 | 0.04 | 0.64524 | 0.00000 | 0.00000 | 17.04 | 21086.50 |
| 5436 | 2025.07.31 06:14 | sell | 2968 | 0.04 | 0.64509 | 0.00000 | 0.00000 | ||
| 5437 | 2025.07.31 06:14 | close | 2096 | 0.04 | 0.64523 | 0.00000 | 0.00000 | 17.12 | 21103.62 |
| 5438 | 2025.07.31 06:14 | sell | 2969 | 0.04 | 0.64508 | 0.00000 | 0.00000 | ||
| 5439 | 2025.07.31 06:14 | close | 2097 | 0.04 | 0.64522 | 0.00000 | 0.00000 | 17.24 | 21120.86 |
| 5440 | 2025.07.31 06:14 | sell | 2970 | 0.04 | 0.64507 | 0.00000 | 0.00000 | ||
| 5441 | 2025.07.31 06:14 | close | 2098 | 0.04 | 0.64521 | 0.00000 | 0.00000 | 17.12 | 21137.98 |
| 5442 | 2025.07.31 06:14 | sell | 2971 | 0.04 | 0.64506 | 0.00000 | 0.00000 | ||
| 5443 | 2025.07.31 06:14 | close | 2099 | 0.04 | 0.64520 | 0.00000 | 0.00000 | 17.08 | 21155.06 |
| 5444 | 2025.07.31 06:14 | sell | 2972 | 0.04 | 0.64505 | 0.00000 | 0.00000 | ||
| 5445 | 2025.07.31 06:14 | close | 2100 | 0.04 | 0.64519 | 0.00000 | 0.00000 | 17.16 | 21172.22 |
| 5446 | 2025.07.31 06:14 | sell | 2973 | 0.04 | 0.64504 | 0.00000 | 0.00000 | ||
| 5447 | 2025.07.31 06:14 | close | 2101 | 0.04 | 0.64518 | 0.00000 | 0.00000 | 17.12 | 21189.34 |
| 5448 | 2025.07.31 06:14 | sell | 2974 | 0.04 | 0.64503 | 0.00000 | 0.00000 | ||
| 5449 | 2025.07.31 06:14 | close | 2102 | 0.04 | 0.64517 | 0.00000 | 0.00000 | 17.08 | 21206.42 |
| 5450 | 2025.07.31 06:18 | sell | 2975 | 0.04 | 0.64502 | 0.00000 | 0.00000 | ||
| 5451 | 2025.07.31 06:18 | close | 2103 | 0.04 | 0.64516 | 0.00000 | 0.00000 | 17.08 | 21223.50 |
| 5452 | 2025.07.31 06:18 | sell | 2976 | 0.04 | 0.64501 | 0.00000 | 0.00000 | ||
| 5453 | 2025.07.31 06:18 | close | 2104 | 0.04 | 0.64515 | 0.00000 | 0.00000 | 17.08 | 21240.58 |
| 5454 | 2025.07.31 06:18 | sell | 2977 | 0.04 | 0.64500 | 0.00000 | 0.00000 | ||
| 5455 | 2025.07.31 06:18 | close | 2105 | 0.04 | 0.64514 | 0.00000 | 0.00000 | 17.04 | 21257.62 |
| 5456 | 2025.07.31 06:18 | sell | 2978 | 0.04 | 0.64499 | 0.00000 | 0.00000 | ||
| 5457 | 2025.07.31 06:18 | close | 2106 | 0.04 | 0.64513 | 0.00000 | 0.00000 | 17.00 | 21274.62 |
| 5458 | 2025.07.31 06:18 | sell | 2979 | 0.04 | 0.64498 | 0.00000 | 0.00000 | ||
| 5459 | 2025.07.31 06:18 | close | 2107 | 0.04 | 0.64512 | 0.00000 | 0.00000 | 16.96 | 21291.58 |
| 5460 | 2025.07.31 06:18 | sell | 2980 | 0.04 | 0.64497 | 0.00000 | 0.00000 | ||
| 5461 | 2025.07.31 06:18 | close | 2108 | 0.04 | 0.64511 | 0.00000 | 0.00000 | 17.04 | 21308.62 |
| 5462 | 2025.07.31 06:18 | sell | 2981 | 0.04 | 0.64496 | 0.00000 | 0.00000 | ||
| 5463 | 2025.07.31 06:18 | close | 2109 | 0.04 | 0.64510 | 0.00000 | 0.00000 | 17.16 | 21325.78 |
| 5464 | 2025.07.31 06:18 | sell | 2982 | 0.04 | 0.64495 | 0.00000 | 0.00000 | ||
| 5465 | 2025.07.31 06:18 | close | 2110 | 0.04 | 0.64509 | 0.00000 | 0.00000 | 17.28 | 21343.06 |
| 5466 | 2025.07.31 06:18 | sell | 2983 | 0.04 | 0.64494 | 0.00000 | 0.00000 | ||
| 5467 | 2025.07.31 06:18 | close | 2111 | 0.04 | 0.64508 | 0.00000 | 0.00000 | 17.48 | 21360.54 |
| 5468 | 2025.07.31 06:18 | sell | 2984 | 0.04 | 0.64493 | 0.00000 | 0.00000 | ||
| 5469 | 2025.07.31 06:18 | close | 2112 | 0.04 | 0.64507 | 0.00000 | 0.00000 | 17.92 | 21378.46 |
| 5470 | 2025.07.31 06:18 | sell | 2985 | 0.04 | 0.64492 | 0.00000 | 0.00000 | ||
| 5471 | 2025.07.31 06:18 | close | 2113 | 0.04 | 0.64506 | 0.00000 | 0.00000 | 18.04 | 21396.50 |
| 5472 | 2025.07.31 06:18 | sell | 2986 | 0.04 | 0.64491 | 0.00000 | 0.00000 | ||
| 5473 | 2025.07.31 06:18 | close | 2114 | 0.04 | 0.64505 | 0.00000 | 0.00000 | 18.16 | 21414.66 |
| 5474 | 2025.07.31 06:19 | sell | 2987 | 0.04 | 0.64490 | 0.00000 | 0.00000 | ||
| 5475 | 2025.07.31 06:19 | close | 2115 | 0.04 | 0.64504 | 0.00000 | 0.00000 | 18.48 | 21433.14 |
| 5476 | 2025.07.31 06:19 | sell | 2988 | 0.04 | 0.64489 | 0.00000 | 0.00000 | ||
| 5477 | 2025.07.31 06:19 | close | 2116 | 0.04 | 0.64503 | 0.00000 | 0.00000 | 18.60 | 21451.74 |
| 5478 | 2025.07.31 06:19 | sell | 2989 | 0.04 | 0.64488 | 0.00000 | 0.00000 | ||
| 5479 | 2025.07.31 06:19 | close | 2117 | 0.04 | 0.64502 | 0.00000 | 0.00000 | 17.32 | 21469.06 |
| 5480 | 2025.07.31 06:19 | sell | 2990 | 0.04 | 0.64487 | 0.00000 | 0.00000 | ||
| 5481 | 2025.07.31 06:19 | close | 2118 | 0.04 | 0.64501 | 0.00000 | 0.00000 | 17.32 | 21486.38 |
| 5482 | 2025.07.31 06:19 | sell | 2991 | 0.04 | 0.64486 | 0.00000 | 0.00000 | ||
| 5483 | 2025.07.31 06:19 | close | 2119 | 0.04 | 0.64500 | 0.00000 | 0.00000 | 17.32 | 21503.70 |
| 5484 | 2025.07.31 06:19 | sell | 2992 | 0.04 | 0.64485 | 0.00000 | 0.00000 | ||
| 5485 | 2025.07.31 06:19 | close | 2120 | 0.04 | 0.64499 | 0.00000 | 0.00000 | 17.28 | 21520.98 |
| 5486 | 2025.07.31 06:19 | sell | 2993 | 0.04 | 0.64484 | 0.00000 | 0.00000 | ||
| 5487 | 2025.07.31 06:19 | close | 2121 | 0.04 | 0.64498 | 0.00000 | 0.00000 | 17.20 | 21538.18 |
| 5488 | 2025.07.31 06:19 | sell | 2994 | 0.04 | 0.64483 | 0.00000 | 0.00000 | ||
| 5489 | 2025.07.31 06:19 | close | 2122 | 0.04 | 0.64497 | 0.00000 | 0.00000 | 17.12 | 21555.30 |
| 5490 | 2025.07.31 06:19 | sell | 2995 | 0.04 | 0.64482 | 0.00000 | 0.00000 | ||
| 5491 | 2025.07.31 06:19 | close | 2123 | 0.04 | 0.64496 | 0.00000 | 0.00000 | 17.12 | 21572.42 |
| 5492 | 2025.07.31 06:19 | sell | 2996 | 0.04 | 0.64481 | 0.00000 | 0.00000 | ||
| 5493 | 2025.07.31 06:19 | close | 2124 | 0.04 | 0.64495 | 0.00000 | 0.00000 | 17.24 | 21589.66 |
| 5494 | 2025.07.31 06:19 | sell | 2997 | 0.04 | 0.64480 | 0.00000 | 0.00000 | ||
| 5495 | 2025.07.31 06:19 | close | 2125 | 0.04 | 0.64494 | 0.00000 | 0.00000 | 17.32 | 21606.98 |
| 5496 | 2025.07.31 06:19 | sell | 2998 | 0.04 | 0.64479 | 0.00000 | 0.00000 | ||
| 5497 | 2025.07.31 06:19 | close | 2126 | 0.04 | 0.64493 | 0.00000 | 0.00000 | 17.20 | 21624.18 |
| 5498 | 2025.07.31 06:41 | sell | 2999 | 0.12 | 0.64530 | 0.00000 | 0.00000 | ||
| 5499 | 2025.07.31 06:41 | close | 2127 | 0.04 | 0.64542 | 0.00000 | 0.00000 | 15.12 | 21639.30 |
| 5500 | 2025.07.31 06:49 | sell | 3000 | 0.04 | 0.64547 | 0.00000 | 0.00000 | ||
| 5501 | 2025.07.31 06:49 | close | 2128 | 0.04 | 0.64559 | 0.00000 | 0.00000 | 14.32 | 21653.62 |
| 5502 | 2025.07.31 06:49 | sell | 3001 | 0.04 | 0.64548 | 0.00000 | 0.00000 | ||
| 5503 | 2025.07.31 06:49 | close | 2129 | 0.04 | 0.64560 | 0.00000 | 0.00000 | 14.16 | 21667.78 |
| 5504 | 2025.07.31 06:49 | sell | 3002 | 0.04 | 0.64549 | 0.00000 | 0.00000 | ||
| 5505 | 2025.07.31 06:49 | close | 2130 | 0.04 | 0.64561 | 0.00000 | 0.00000 | 14.08 | 21681.86 |
| 5506 | 2025.07.31 06:49 | sell | 3003 | 0.04 | 0.64550 | 0.00000 | 0.00000 | ||
| 5507 | 2025.07.31 06:49 | close | 2131 | 0.04 | 0.64562 | 0.00000 | 0.00000 | 14.12 | 21695.98 |
| 5508 | 2025.07.31 06:49 | sell | 3004 | 0.12 | 0.64550 | 0.00000 | 0.00000 | ||
| 5509 | 2025.07.31 06:49 | close | 2132 | 0.04 | 0.64562 | 0.00000 | 0.00000 | 14.24 | 21710.22 |
| 5510 | 2025.07.31 06:54 | sell | 3005 | 0.04 | 0.64551 | 0.00000 | 0.00000 | ||
| 5511 | 2025.07.31 06:54 | close | 2133 | 0.04 | 0.64563 | 0.00000 | 0.00000 | 14.12 | 21724.34 |
| 5512 | 2025.07.31 06:54 | sell | 3006 | 0.04 | 0.64552 | 0.00000 | 0.00000 | ||
| 5513 | 2025.07.31 06:54 | close | 2134 | 0.04 | 0.64564 | 0.00000 | 0.00000 | 14.20 | 21738.54 |
| 5514 | 2025.07.31 06:54 | sell | 3007 | 0.04 | 0.64553 | 0.00000 | 0.00000 | ||
| 5515 | 2025.07.31 06:54 | close | 2135 | 0.04 | 0.64565 | 0.00000 | 0.00000 | 14.24 | 21752.78 |
| 5516 | 2025.07.31 06:54 | sell | 3008 | 0.04 | 0.64554 | 0.00000 | 0.00000 | ||
| 5517 | 2025.07.31 06:54 | close | 2136 | 0.04 | 0.64566 | 0.00000 | 0.00000 | 13.80 | 21766.58 |
| 5518 | 2025.07.31 06:55 | sell | 3009 | 0.04 | 0.64555 | 0.00000 | 0.00000 | ||
| 5519 | 2025.07.31 06:55 | close | 2137 | 0.04 | 0.64567 | 0.00000 | 0.00000 | 13.68 | 21780.26 |
| 5520 | 2025.07.31 06:55 | sell | 3010 | 0.04 | 0.64556 | 0.00000 | 0.00000 | ||
| 5521 | 2025.07.31 06:55 | close | 2138 | 0.04 | 0.64568 | 0.00000 | 0.00000 | 13.68 | 21793.94 |
| 5522 | 2025.07.31 06:55 | sell | 3011 | 0.04 | 0.64557 | 0.00000 | 0.00000 | ||
| 5523 | 2025.07.31 06:55 | close | 2139 | 0.04 | 0.64569 | 0.00000 | 0.00000 | 13.72 | 21807.66 |
| 5524 | 2025.07.31 06:55 | sell | 3012 | 0.04 | 0.64558 | 0.00000 | 0.00000 | ||
| 5525 | 2025.07.31 06:55 | close | 2140 | 0.03 | 0.64570 | 0.00000 | 0.00000 | 10.14 | 21817.80 |
| 5526 | 2025.07.31 06:55 | sell | 3013 | 0.04 | 0.64559 | 0.00000 | 0.00000 | ||
| 5527 | 2025.07.31 06:55 | close | 2141 | 0.03 | 0.64571 | 0.00000 | 0.00000 | 10.05 | 21827.85 |
| 5528 | 2025.07.31 06:56 | sell | 3014 | 0.04 | 0.64560 | 0.00000 | 0.00000 | ||
| 5529 | 2025.07.31 06:56 | close | 2142 | 0.03 | 0.64572 | 0.00000 | 0.00000 | 9.93 | 21837.78 |
| 5530 | 2025.07.31 06:56 | sell | 3015 | 0.04 | 0.64561 | 0.00000 | 0.00000 | ||
| 5531 | 2025.07.31 06:56 | close | 2143 | 0.03 | 0.64573 | 0.00000 | 0.00000 | 9.84 | 21847.62 |
| 5532 | 2025.07.31 06:56 | sell | 3016 | 0.04 | 0.64562 | 0.00000 | 0.00000 | ||
| 5533 | 2025.07.31 06:56 | close | 2144 | 0.03 | 0.64574 | 0.00000 | 0.00000 | 9.84 | 21857.46 |
| 5534 | 2025.07.31 07:00 | sell | 3017 | 0.04 | 0.64563 | 0.00000 | 0.00000 | ||
| 5535 | 2025.07.31 07:00 | close | 2145 | 0.03 | 0.64577 | 0.00000 | 0.00000 | 9.81 | 21867.27 |
| 5536 | 2025.07.31 07:00 | sell | 3018 | 0.04 | 0.64564 | 0.00000 | 0.00000 | ||
| 5537 | 2025.07.31 07:00 | close | 2146 | 0.03 | 0.64576 | 0.00000 | 0.00000 | 9.69 | 21876.96 |
| 5538 | 2025.07.31 07:00 | sell | 3019 | 0.04 | 0.64565 | 0.00000 | 0.00000 | ||
| 5539 | 2025.07.31 07:00 | close | 2147 | 0.03 | 0.64577 | 0.00000 | 0.00000 | 9.57 | 21886.53 |
| 5540 | 2025.07.31 07:00 | sell | 3020 | 0.04 | 0.64566 | 0.00000 | 0.00000 | ||
| 5541 | 2025.07.31 07:00 | close | 2148 | 0.03 | 0.64578 | 0.00000 | 0.00000 | 9.45 | 21895.98 |
| 5542 | 2025.07.31 07:00 | sell | 3021 | 0.04 | 0.64567 | 0.00000 | 0.00000 | ||
| 5543 | 2025.07.31 07:00 | close | 2149 | 0.03 | 0.64579 | 0.00000 | 0.00000 | 9.33 | 21905.31 |
| 5544 | 2025.07.31 07:01 | sell | 3022 | 0.04 | 0.64568 | 0.00000 | 0.00000 | ||
| 5545 | 2025.07.31 07:01 | close | 2150 | 0.03 | 0.64580 | 0.00000 | 0.00000 | 9.36 | 21914.67 |
| 5546 | 2025.07.31 07:01 | sell | 3023 | 0.04 | 0.64569 | 0.00000 | 0.00000 | ||
| 5547 | 2025.07.31 07:01 | close | 2151 | 0.03 | 0.64581 | 0.00000 | 0.00000 | 9.39 | 21924.06 |
| 5548 | 2025.07.31 07:01 | sell | 3024 | 0.04 | 0.64570 | 0.00000 | 0.00000 | ||
| 5549 | 2025.07.31 07:01 | close | 2152 | 0.03 | 0.64582 | 0.00000 | 0.00000 | 9.39 | 21933.45 |
| 5550 | 2025.07.31 07:01 | sell | 3025 | 0.12 | 0.64570 | 0.00000 | 0.00000 | ||
| 5551 | 2025.07.31 07:01 | close | 2153 | 0.03 | 0.64582 | 0.00000 | 0.00000 | 9.45 | 21942.90 |
| 5552 | 2025.07.31 07:02 | sell | 3026 | 0.04 | 0.64571 | 0.00000 | 0.00000 | ||
| 5553 | 2025.07.31 07:02 | close | 2154 | 0.03 | 0.64583 | 0.00000 | 0.00000 | 9.51 | 21952.41 |
| 5554 | 2025.07.31 07:06 | sell | 3027 | 0.04 | 0.64572 | 0.00000 | 0.00000 | ||
| 5555 | 2025.07.31 07:06 | close | 2155 | 0.03 | 0.64584 | 0.00000 | 0.00000 | 9.21 | 21961.62 |
| 5556 | 2025.07.31 07:06 | sell | 3028 | 0.04 | 0.64573 | 0.00000 | 0.00000 | ||
| 5557 | 2025.07.31 07:06 | close | 2156 | 0.03 | 0.64585 | 0.00000 | 0.00000 | 9.12 | 21970.74 |
| 5558 | 2025.07.31 07:06 | sell | 3029 | 0.04 | 0.64574 | 0.00000 | 0.00000 | ||
| 5559 | 2025.07.31 07:06 | close | 2157 | 0.03 | 0.64586 | 0.00000 | 0.00000 | 9.06 | 21979.80 |
| 5560 | 2025.07.31 07:06 | sell | 3030 | 0.04 | 0.64575 | 0.00000 | 0.00000 | ||
| 5561 | 2025.07.31 07:06 | close | 2158 | 0.03 | 0.64587 | 0.00000 | 0.00000 | 9.00 | 21988.80 |
| 5562 | 2025.07.31 07:07 | sell | 3031 | 0.04 | 0.64576 | 0.00000 | 0.00000 | ||
| 5563 | 2025.07.31 07:07 | close | 2159 | 0.03 | 0.64588 | 0.00000 | 0.00000 | 9.30 | 21998.10 |
| 5564 | 2025.07.31 07:18 | close | 3025 | 0.12 | 0.64555 | 0.00000 | 0.00000 | 1.80 | 21999.90 |
| 5565 | 2025.07.31 07:36 | close | 3004 | 0.12 | 0.64534 | 0.00000 | 0.00000 | 1.92 | 22001.82 |
| 5566 | 2025.07.31 07:38 | sell | 3032 | 0.12 | 0.64550 | 0.00000 | 0.00000 | ||
| 5567 | 2025.07.31 07:39 | sell | 3033 | 0.12 | 0.64570 | 0.00000 | 0.00000 | ||
| 5568 | 2025.07.31 07:39 | sell | 3034 | 0.04 | 0.64577 | 0.00000 | 0.00000 | ||
| 5569 | 2025.07.31 07:39 | close | 2160 | 0.03 | 0.64589 | 0.00000 | 0.00000 | 9.48 | 22011.30 |
| 5570 | 2025.07.31 07:39 | sell | 3035 | 0.04 | 0.64578 | 0.00000 | 0.00000 | ||
| 5571 | 2025.07.31 07:39 | close | 2161 | 0.03 | 0.64592 | 0.00000 | 0.00000 | 9.45 | 22020.75 |
| 5572 | 2025.07.31 07:39 | sell | 3036 | 0.04 | 0.64580 | 0.00000 | 0.00000 | ||
| 5573 | 2025.07.31 07:39 | close | 2162 | 0.03 | 0.64592 | 0.00000 | 0.00000 | 8.82 | 22029.57 |
| 5574 | 2025.07.31 07:39 | sell | 3037 | 0.04 | 0.64581 | 0.00000 | 0.00000 | ||
| 5575 | 2025.07.31 07:39 | close | 2163 | 0.03 | 0.64593 | 0.00000 | 0.00000 | 8.76 | 22038.33 |
| 5576 | 2025.07.31 07:39 | sell | 3038 | 0.04 | 0.64582 | 0.00000 | 0.00000 | ||
| 5577 | 2025.07.31 07:39 | close | 2164 | 0.03 | 0.64596 | 0.00000 | 0.00000 | 8.64 | 22046.97 |
| 5578 | 2025.07.31 07:39 | sell | 3039 | 0.04 | 0.64584 | 0.00000 | 0.00000 | ||
| 5579 | 2025.07.31 07:39 | close | 2165 | 0.04 | 0.64596 | 0.00000 | 0.00000 | 13.04 | 22060.01 |
| 5580 | 2025.07.31 07:39 | sell | 3040 | 0.04 | 0.64585 | 0.00000 | 0.00000 | ||
| 5581 | 2025.07.31 07:39 | close | 2166 | 0.04 | 0.64597 | 0.00000 | 0.00000 | 13.28 | 22073.29 |
| 5582 | 2025.07.31 07:40 | sell | 3041 | 0.04 | 0.64586 | 0.00000 | 0.00000 | ||
| 5583 | 2025.07.31 07:40 | close | 2167 | 0.04 | 0.64598 | 0.00000 | 0.00000 | 13.28 | 22086.57 |
| 5584 | 2025.07.31 07:40 | sell | 3042 | 0.04 | 0.64583 | 0.00000 | 0.00000 | ||
| 5585 | 2025.07.31 07:40 | close | 2169 | 0.04 | 0.64597 | 0.00000 | 0.00000 | 13.40 | 22099.97 |
| 5586 | 2025.07.31 07:40 | sell | 3043 | 0.04 | 0.64579 | 0.00000 | 0.00000 | ||
| 5587 | 2025.07.31 07:40 | close | 2173 | 0.04 | 0.64593 | 0.00000 | 0.00000 | 15.76 | 22115.73 |
| 5588 | 2025.07.31 07:43 | sell | 3044 | 0.04 | 0.64587 | 0.00000 | 0.00000 | ||
| 5589 | 2025.07.31 07:43 | close | 2179 | 0.03 | 0.64599 | 0.00000 | 0.00000 | 8.49 | 22124.22 |
| 5590 | 2025.07.31 07:43 | sell | 3045 | 0.04 | 0.64588 | 0.00000 | 0.00000 | ||
| 5591 | 2025.07.31 07:43 | close | 2180 | 0.03 | 0.64600 | 0.00000 | 0.00000 | 8.43 | 22132.65 |
| 5592 | 2025.07.31 07:43 | sell | 3046 | 0.04 | 0.64589 | 0.00000 | 0.00000 | ||
| 5593 | 2025.07.31 07:43 | close | 2181 | 0.03 | 0.64601 | 0.00000 | 0.00000 | 8.37 | 22141.02 |
| 5594 | 2025.07.31 07:43 | sell | 3047 | 0.04 | 0.64590 | 0.00000 | 0.00000 | ||
| 5595 | 2025.07.31 07:43 | close | 2182 | 0.03 | 0.64602 | 0.00000 | 0.00000 | 8.31 | 22149.33 |
| 5596 | 2025.07.31 07:43 | sell | 3048 | 0.12 | 0.64590 | 0.00000 | 0.00000 | ||
| 5597 | 2025.07.31 07:43 | close | 2183 | 0.03 | 0.64604 | 0.00000 | 0.00000 | 8.19 | 22157.52 |
| 5598 | 2025.07.31 07:43 | sell | 3049 | 0.04 | 0.64592 | 0.00000 | 0.00000 | ||
| 5599 | 2025.07.31 07:43 | close | 2184 | 0.03 | 0.64604 | 0.00000 | 0.00000 | 8.16 | 22165.68 |
| 5600 | 2025.07.31 07:43 | sell | 3050 | 0.04 | 0.64593 | 0.00000 | 0.00000 | ||
| 5601 | 2025.07.31 07:43 | close | 2185 | 0.03 | 0.64605 | 0.00000 | 0.00000 | 8.19 | 22173.87 |
| 5602 | 2025.07.31 07:43 | sell | 3051 | 0.04 | 0.64594 | 0.00000 | 0.00000 | ||
| 5603 | 2025.07.31 07:43 | close | 2395 | 0.04 | 0.64606 | 0.00000 | 0.00000 | 8.92 | 22182.79 |
| 5604 | 2025.07.31 07:43 | sell | 3052 | 0.04 | 0.64595 | 0.00000 | 0.00000 | ||
| 5605 | 2025.07.31 07:43 | close | 2396 | 0.04 | 0.64607 | 0.00000 | 0.00000 | 8.96 | 22191.75 |
| 5606 | 2025.07.31 07:43 | sell | 3053 | 0.04 | 0.64596 | 0.00000 | 0.00000 | ||
| 5607 | 2025.07.31 07:43 | close | 2397 | 0.04 | 0.64608 | 0.00000 | 0.00000 | 8.96 | 22200.71 |
| 5608 | 2025.07.31 07:43 | sell | 3054 | 0.04 | 0.64597 | 0.00000 | 0.00000 | ||
| 5609 | 2025.07.31 07:43 | close | 2398 | 0.04 | 0.64609 | 0.00000 | 0.00000 | 8.96 | 22209.67 |
| 5610 | 2025.07.31 07:43 | sell | 3055 | 0.04 | 0.64598 | 0.00000 | 0.00000 | ||
| 5611 | 2025.07.31 07:43 | close | 2399 | 0.04 | 0.64610 | 0.00000 | 0.00000 | 8.96 | 22218.63 |
| 5612 | 2025.07.31 07:43 | sell | 3056 | 0.04 | 0.64599 | 0.00000 | 0.00000 | ||
| 5613 | 2025.07.31 07:43 | close | 2400 | 0.04 | 0.64611 | 0.00000 | 0.00000 | 8.96 | 22227.59 |
| 5614 | 2025.07.31 07:43 | sell | 3057 | 0.04 | 0.64600 | 0.00000 | 0.00000 | ||
| 5615 | 2025.07.31 07:43 | close | 2401 | 0.04 | 0.64612 | 0.00000 | 0.00000 | 8.96 | 22236.55 |
| 5616 | 2025.07.31 07:43 | sell | 3058 | 0.04 | 0.64601 | 0.00000 | 0.00000 | ||
| 5617 | 2025.07.31 07:43 | close | 2402 | 0.04 | 0.64613 | 0.00000 | 0.00000 | 8.96 | 22245.51 |
| 5618 | 2025.07.31 07:43 | sell | 3059 | 0.04 | 0.64602 | 0.00000 | 0.00000 | ||
| 5619 | 2025.07.31 07:43 | close | 2403 | 0.04 | 0.64614 | 0.00000 | 0.00000 | 8.96 | 22254.47 |
| 5620 | 2025.07.31 07:43 | sell | 3060 | 0.04 | 0.64603 | 0.00000 | 0.00000 | ||
| 5621 | 2025.07.31 07:43 | close | 2404 | 0.04 | 0.64615 | 0.00000 | 0.00000 | 8.96 | 22263.43 |
| 5622 | 2025.07.31 07:43 | sell | 3061 | 0.04 | 0.64604 | 0.00000 | 0.00000 | ||
| 5623 | 2025.07.31 07:43 | close | 2405 | 0.04 | 0.64616 | 0.00000 | 0.00000 | 8.96 | 22272.39 |
| 5624 | 2025.07.31 07:43 | sell | 3062 | 0.04 | 0.64605 | 0.00000 | 0.00000 | ||
| 5625 | 2025.07.31 07:43 | close | 2406 | 0.04 | 0.64617 | 0.00000 | 0.00000 | 8.96 | 22281.35 |
| 5626 | 2025.07.31 07:43 | sell | 3063 | 0.04 | 0.64606 | 0.00000 | 0.00000 | ||
| 5627 | 2025.07.31 07:43 | close | 2407 | 0.04 | 0.64618 | 0.00000 | 0.00000 | 8.96 | 22290.31 |
| 5628 | 2025.07.31 07:43 | sell | 3064 | 0.04 | 0.64607 | 0.00000 | 0.00000 | ||
| 5629 | 2025.07.31 07:43 | close | 2408 | 0.04 | 0.64619 | 0.00000 | 0.00000 | 8.96 | 22299.27 |
| 5630 | 2025.07.31 07:43 | sell | 3065 | 0.04 | 0.64608 | 0.00000 | 0.00000 | ||
| 5631 | 2025.07.31 07:44 | close | 2409 | 0.04 | 0.64620 | 0.00000 | 0.00000 | 8.96 | 22308.23 |
| 5632 | 2025.07.31 07:44 | sell | 3066 | 0.04 | 0.64609 | 0.00000 | 0.00000 | ||
| 5633 | 2025.07.31 07:44 | close | 2410 | 0.04 | 0.64621 | 0.00000 | 0.00000 | 8.96 | 22317.19 |
| 5634 | 2025.07.31 07:44 | sell | 3067 | 0.04 | 0.64610 | 0.00000 | 0.00000 | ||
| 5635 | 2025.07.31 07:44 | close | 2411 | 0.04 | 0.64622 | 0.00000 | 0.00000 | 8.96 | 22326.15 |
| 5636 | 2025.07.31 07:44 | sell | 3068 | 0.04 | 0.64611 | 0.00000 | 0.00000 | ||
| 5637 | 2025.07.31 07:44 | close | 2412 | 0.04 | 0.64623 | 0.00000 | 0.00000 | 8.96 | 22335.11 |
| 5638 | 2025.07.31 07:44 | sell | 3069 | 0.12 | 0.64611 | 0.00000 | 0.00000 | ||
| 5639 | 2025.07.31 07:44 | close | 2413 | 0.04 | 0.64625 | 0.00000 | 0.00000 | 8.92 | 22344.03 |
| 5640 | 2025.07.31 07:44 | sell | 3070 | 0.04 | 0.64613 | 0.00000 | 0.00000 | ||
| 5641 | 2025.07.31 07:44 | close | 2414 | 0.04 | 0.64625 | 0.00000 | 0.00000 | 8.96 | 22352.99 |
| 5642 | 2025.07.31 07:44 | sell | 3071 | 0.04 | 0.64614 | 0.00000 | 0.00000 | ||
| 5643 | 2025.07.31 07:44 | close | 2415 | 0.04 | 0.64626 | 0.00000 | 0.00000 | 8.96 | 22361.95 |
| 5644 | 2025.07.31 07:44 | sell | 3072 | 0.04 | 0.64615 | 0.00000 | 0.00000 | ||
| 5645 | 2025.07.31 07:44 | close | 2416 | 0.04 | 0.64627 | 0.00000 | 0.00000 | 8.96 | 22370.91 |
| 5646 | 2025.07.31 07:44 | sell | 3073 | 0.04 | 0.64616 | 0.00000 | 0.00000 | ||
| 5647 | 2025.07.31 07:44 | close | 2418 | 0.04 | 0.64628 | 0.00000 | 0.00000 | 8.96 | 22379.87 |
| 5648 | 2025.07.31 07:44 | sell | 3074 | 0.04 | 0.64617 | 0.00000 | 0.00000 | ||
| 5649 | 2025.07.31 07:44 | close | 2419 | 0.04 | 0.64629 | 0.00000 | 0.00000 | 8.96 | 22388.83 |
| 5650 | 2025.07.31 07:44 | sell | 3075 | 0.04 | 0.64618 | 0.00000 | 0.00000 | ||
| 5651 | 2025.07.31 07:44 | close | 2420 | 0.04 | 0.64630 | 0.00000 | 0.00000 | 8.96 | 22397.79 |
| 5652 | 2025.07.31 07:44 | sell | 3076 | 0.04 | 0.64619 | 0.00000 | 0.00000 | ||
| 5653 | 2025.07.31 07:44 | close | 2421 | 0.04 | 0.64631 | 0.00000 | 0.00000 | 8.96 | 22406.75 |
| 5654 | 2025.07.31 07:44 | sell | 3077 | 0.04 | 0.64620 | 0.00000 | 0.00000 | ||
| 5655 | 2025.07.31 07:44 | close | 2422 | 0.04 | 0.64632 | 0.00000 | 0.00000 | 8.96 | 22415.71 |
| 5656 | 2025.07.31 07:44 | sell | 3078 | 0.04 | 0.64621 | 0.00000 | 0.00000 | ||
| 5657 | 2025.07.31 07:44 | close | 2423 | 0.04 | 0.64633 | 0.00000 | 0.00000 | 8.96 | 22424.67 |
| 5658 | 2025.07.31 07:44 | sell | 3079 | 0.04 | 0.64622 | 0.00000 | 0.00000 | ||
| 5659 | 2025.07.31 07:44 | close | 2424 | 0.04 | 0.64634 | 0.00000 | 0.00000 | 8.96 | 22433.63 |
| 5660 | 2025.07.31 07:44 | sell | 3080 | 0.04 | 0.64623 | 0.00000 | 0.00000 | ||
| 5661 | 2025.07.31 07:44 | close | 2425 | 0.04 | 0.64635 | 0.00000 | 0.00000 | 8.96 | 22442.59 |
| 5662 | 2025.07.31 07:44 | sell | 3081 | 0.04 | 0.64624 | 0.00000 | 0.00000 | ||
| 5663 | 2025.07.31 07:44 | close | 2426 | 0.04 | 0.64636 | 0.00000 | 0.00000 | 8.96 | 22451.55 |
| 5664 | 2025.07.31 07:44 | sell | 3082 | 0.04 | 0.64625 | 0.00000 | 0.00000 | ||
| 5665 | 2025.07.31 07:44 | close | 2427 | 0.04 | 0.64637 | 0.00000 | 0.00000 | 8.96 | 22460.51 |
| 5666 | 2025.07.31 07:44 | sell | 3083 | 0.04 | 0.64626 | 0.00000 | 0.00000 | ||
| 5667 | 2025.07.31 07:44 | close | 2428 | 0.04 | 0.64638 | 0.00000 | 0.00000 | 8.96 | 22469.47 |
| 5668 | 2025.07.31 07:44 | sell | 3084 | 0.04 | 0.64627 | 0.00000 | 0.00000 | ||
| 5669 | 2025.07.31 07:44 | close | 2429 | 0.04 | 0.64639 | 0.00000 | 0.00000 | 8.96 | 22478.43 |
| 5670 | 2025.07.31 07:44 | sell | 3085 | 0.04 | 0.64628 | 0.00000 | 0.00000 | ||
| 5671 | 2025.07.31 07:44 | close | 2430 | 0.04 | 0.64640 | 0.00000 | 0.00000 | 8.96 | 22487.39 |
| 5672 | 2025.07.31 07:44 | sell | 3086 | 0.04 | 0.64629 | 0.00000 | 0.00000 | ||
| 5673 | 2025.07.31 07:44 | close | 2431 | 0.04 | 0.64641 | 0.00000 | 0.00000 | 8.96 | 22496.35 |
| 5674 | 2025.07.31 07:44 | sell | 3087 | 0.04 | 0.64630 | 0.00000 | 0.00000 | ||
| 5675 | 2025.07.31 07:44 | close | 2432 | 0.04 | 0.64642 | 0.00000 | 0.00000 | 8.96 | 22505.31 |
| 5676 | 2025.07.31 07:44 | sell | 3088 | 0.04 | 0.64631 | 0.00000 | 0.00000 | ||
| 5677 | 2025.07.31 07:44 | close | 2433 | 0.04 | 0.64643 | 0.00000 | 0.00000 | 8.96 | 22514.27 |
| 5678 | 2025.07.31 07:44 | sell | 3089 | 0.04 | 0.64632 | 0.00000 | 0.00000 | ||
| 5679 | 2025.07.31 07:44 | close | 2434 | 0.04 | 0.64644 | 0.00000 | 0.00000 | 8.96 | 22523.23 |
| 5680 | 2025.07.31 07:45 | sell | 3090 | 0.12 | 0.64632 | 0.00000 | 0.00000 | ||
| 5681 | 2025.07.31 07:45 | close | 2435 | 0.04 | 0.64644 | 0.00000 | 0.00000 | 9.00 | 22532.23 |
| 5682 | 2025.07.31 07:48 | sell | 3091 | 0.04 | 0.64633 | 0.00000 | 0.00000 | ||
| 5683 | 2025.07.31 07:48 | close | 2436 | 0.04 | 0.64645 | 0.00000 | 0.00000 | 9.00 | 22541.23 |
| 5684 | 2025.07.31 07:48 | sell | 3092 | 0.04 | 0.64634 | 0.00000 | 0.00000 | ||
| 5685 | 2025.07.31 07:48 | close | 2437 | 0.04 | 0.64646 | 0.00000 | 0.00000 | 9.00 | 22550.23 |
| 5686 | 2025.07.31 07:48 | sell | 3093 | 0.04 | 0.64635 | 0.00000 | 0.00000 | ||
| 5687 | 2025.07.31 07:48 | close | 2439 | 0.04 | 0.64647 | 0.00000 | 0.00000 | 9.00 | 22559.23 |
| 5688 | 2025.07.31 07:48 | sell | 3094 | 0.04 | 0.64636 | 0.00000 | 0.00000 | ||
| 5689 | 2025.07.31 07:48 | close | 2440 | 0.04 | 0.64648 | 0.00000 | 0.00000 | 9.00 | 22568.23 |
| 5690 | 2025.07.31 07:48 | sell | 3095 | 0.04 | 0.64637 | 0.00000 | 0.00000 | ||
| 5691 | 2025.07.31 07:48 | close | 2441 | 0.04 | 0.64649 | 0.00000 | 0.00000 | 9.00 | 22577.23 |
| 5692 | 2025.07.31 07:48 | sell | 3096 | 0.04 | 0.64638 | 0.00000 | 0.00000 | ||
| 5693 | 2025.07.31 07:48 | close | 2442 | 0.04 | 0.64650 | 0.00000 | 0.00000 | 7.20 | 22584.43 |
| 5694 | 2025.07.31 07:48 | sell | 3097 | 0.04 | 0.64639 | 0.00000 | 0.00000 | ||
| 5695 | 2025.07.31 07:48 | close | 2443 | 0.04 | 0.64651 | 0.00000 | 0.00000 | 7.08 | 22591.51 |
| 5696 | 2025.07.31 07:48 | sell | 3098 | 0.04 | 0.64640 | 0.00000 | 0.00000 | ||
| 5697 | 2025.07.31 07:48 | close | 2444 | 0.04 | 0.64652 | 0.00000 | 0.00000 | 7.00 | 22598.51 |
| 5698 | 2025.07.31 07:48 | sell | 3099 | 0.04 | 0.64641 | 0.00000 | 0.00000 | ||
| 5699 | 2025.07.31 07:48 | close | 2445 | 0.04 | 0.64653 | 0.00000 | 0.00000 | 6.92 | 22605.43 |
| 5700 | 2025.07.31 07:48 | sell | 3100 | 0.04 | 0.64642 | 0.00000 | 0.00000 | ||
| 5701 | 2025.07.31 07:48 | close | 2446 | 0.04 | 0.64654 | 0.00000 | 0.00000 | 6.84 | 22612.27 |
| 5702 | 2025.07.31 07:48 | sell | 3101 | 0.04 | 0.64643 | 0.00000 | 0.00000 | ||
| 5703 | 2025.07.31 07:48 | close | 2447 | 0.04 | 0.64655 | 0.00000 | 0.00000 | 6.76 | 22619.03 |
| 5704 | 2025.07.31 07:48 | sell | 3102 | 0.04 | 0.64644 | 0.00000 | 0.00000 | ||
| 5705 | 2025.07.31 07:48 | close | 2448 | 0.04 | 0.64656 | 0.00000 | 0.00000 | 6.68 | 22625.71 |
| 5706 | 2025.07.31 07:48 | sell | 3103 | 0.04 | 0.64645 | 0.00000 | 0.00000 | ||
| 5707 | 2025.07.31 07:48 | close | 2449 | 0.04 | 0.64657 | 0.00000 | 0.00000 | 6.60 | 22632.31 |
| 5708 | 2025.07.31 07:48 | sell | 3104 | 0.04 | 0.64646 | 0.00000 | 0.00000 | ||
| 5709 | 2025.07.31 07:48 | close | 2450 | 0.04 | 0.64658 | 0.00000 | 0.00000 | 6.52 | 22638.83 |
| 5710 | 2025.07.31 07:48 | sell | 3105 | 0.04 | 0.64647 | 0.00000 | 0.00000 | ||
| 5711 | 2025.07.31 07:48 | close | 2451 | 0.04 | 0.64659 | 0.00000 | 0.00000 | 6.44 | 22645.27 |
| 5712 | 2025.07.31 07:48 | sell | 3106 | 0.04 | 0.64648 | 0.00000 | 0.00000 | ||
| 5713 | 2025.07.31 07:48 | close | 2452 | 0.04 | 0.64660 | 0.00000 | 0.00000 | 6.36 | 22651.63 |
| 5714 | 2025.07.31 07:48 | sell | 3107 | 0.04 | 0.64649 | 0.00000 | 0.00000 | ||
| 5715 | 2025.07.31 07:48 | close | 2453 | 0.04 | 0.64661 | 0.00000 | 0.00000 | 6.28 | 22657.91 |
| 5716 | 2025.07.31 07:48 | sell | 3108 | 0.04 | 0.64650 | 0.00000 | 0.00000 | ||
| 5717 | 2025.07.31 07:48 | close | 2454 | 0.04 | 0.64662 | 0.00000 | 0.00000 | 6.20 | 22664.11 |
| 5718 | 2025.07.31 07:48 | sell | 3109 | 0.04 | 0.64651 | 0.00000 | 0.00000 | ||
| 5719 | 2025.07.31 07:48 | close | 2455 | 0.04 | 0.64663 | 0.00000 | 0.00000 | 6.12 | 22670.23 |
| 5720 | 2025.07.31 07:48 | sell | 3110 | 0.04 | 0.64652 | 0.00000 | 0.00000 | ||
| 5721 | 2025.07.31 07:48 | close | 2456 | 0.04 | 0.64664 | 0.00000 | 0.00000 | 6.04 | 22676.27 |
| 5722 | 2025.07.31 07:48 | sell | 3111 | 0.12 | 0.64652 | 0.00000 | 0.00000 | ||
| 5723 | 2025.07.31 07:48 | close | 2457 | 0.04 | 0.64666 | 0.00000 | 0.00000 | 5.92 | 22682.19 |
| 5724 | 2025.07.31 07:48 | sell | 3112 | 0.04 | 0.64653 | 0.00000 | 0.00000 | ||
| 5725 | 2025.07.31 07:49 | close | 2458 | 0.04 | 0.64667 | 0.00000 | 0.00000 | 5.84 | 22688.03 |
| 5726 | 2025.07.31 07:49 | sell | 3113 | 0.04 | 0.64655 | 0.00000 | 0.00000 | ||
| 5727 | 2025.07.31 07:49 | close | 2459 | 0.04 | 0.64667 | 0.00000 | 0.00000 | 5.80 | 22693.83 |
| 5728 | 2025.07.31 07:49 | sell | 3114 | 0.04 | 0.64656 | 0.00000 | 0.00000 | ||
| 5729 | 2025.07.31 07:49 | close | 2460 | 0.04 | 0.64668 | 0.00000 | 0.00000 | 5.72 | 22699.55 |
| 5730 | 2025.07.31 07:49 | sell | 3115 | 0.04 | 0.64657 | 0.00000 | 0.00000 | ||
| 5731 | 2025.07.31 07:49 | close | 2461 | 0.04 | 0.64669 | 0.00000 | 0.00000 | 5.64 | 22705.19 |
| 5732 | 2025.07.31 07:49 | sell | 3116 | 0.04 | 0.64658 | 0.00000 | 0.00000 | ||
| 5733 | 2025.07.31 07:49 | close | 2462 | 0.04 | 0.64670 | 0.00000 | 0.00000 | 5.56 | 22710.75 |
| 5734 | 2025.07.31 07:49 | sell | 3117 | 0.04 | 0.64659 | 0.00000 | 0.00000 | ||
| 5735 | 2025.07.31 07:49 | close | 2465 | 0.04 | 0.64671 | 0.00000 | 0.00000 | 8.16 | 22718.91 |
| 5736 | 2025.07.31 07:49 | sell | 3118 | 0.04 | 0.64660 | 0.00000 | 0.00000 | ||
| 5737 | 2025.07.31 07:49 | close | 2466 | 0.04 | 0.64672 | 0.00000 | 0.00000 | 5.44 | 22724.35 |
| 5738 | 2025.07.31 07:49 | sell | 3119 | 0.04 | 0.64661 | 0.00000 | 0.00000 | ||
| 5739 | 2025.07.31 07:49 | close | 2467 | 0.04 | 0.64673 | 0.00000 | 0.00000 | 5.36 | 22729.71 |
| 5740 | 2025.07.31 07:49 | sell | 3120 | 0.04 | 0.64662 | 0.00000 | 0.00000 | ||
| 5741 | 2025.07.31 07:49 | close | 2468 | 0.04 | 0.64674 | 0.00000 | 0.00000 | 5.28 | 22734.99 |
| 5742 | 2025.07.31 07:49 | sell | 3121 | 0.04 | 0.64663 | 0.00000 | 0.00000 | ||
| 5743 | 2025.07.31 07:49 | close | 2469 | 0.04 | 0.64675 | 0.00000 | 0.00000 | 5.20 | 22740.19 |
| 5744 | 2025.07.31 07:49 | sell | 3122 | 0.04 | 0.64664 | 0.00000 | 0.00000 | ||
| 5745 | 2025.07.31 07:49 | close | 2470 | 0.04 | 0.64676 | 0.00000 | 0.00000 | 5.12 | 22745.31 |
| 5746 | 2025.07.31 07:49 | sell | 3123 | 0.04 | 0.64665 | 0.00000 | 0.00000 | ||
| 5747 | 2025.07.31 07:49 | close | 2471 | 0.04 | 0.64677 | 0.00000 | 0.00000 | 5.04 | 22750.35 |
| 5748 | 2025.07.31 07:49 | sell | 3124 | 0.04 | 0.64666 | 0.00000 | 0.00000 | ||
| 5749 | 2025.07.31 07:49 | close | 2472 | 0.04 | 0.64678 | 0.00000 | 0.00000 | 4.96 | 22755.31 |
| 5750 | 2025.07.31 07:49 | sell | 3125 | 0.04 | 0.64667 | 0.00000 | 0.00000 | ||
| 5751 | 2025.07.31 07:49 | close | 2473 | 0.04 | 0.64679 | 0.00000 | 0.00000 | 4.88 | 22760.19 |
| 5752 | 2025.07.31 07:49 | sell | 3126 | 0.04 | 0.64668 | 0.00000 | 0.00000 | ||
| 5753 | 2025.07.31 07:49 | close | 2474 | 0.04 | 0.64680 | 0.00000 | 0.00000 | 4.80 | 22764.99 |
| 5754 | 2025.07.31 07:49 | sell | 3127 | 0.04 | 0.64669 | 0.00000 | 0.00000 | ||
| 5755 | 2025.07.31 07:49 | close | 2475 | 0.04 | 0.64681 | 0.00000 | 0.00000 | 4.72 | 22769.71 |
| 5756 | 2025.07.31 07:49 | sell | 3128 | 0.04 | 0.64670 | 0.00000 | 0.00000 | ||
| 5757 | 2025.07.31 07:49 | close | 2476 | 0.04 | 0.64682 | 0.00000 | 0.00000 | 4.64 | 22774.35 |
| 5758 | 2025.07.31 07:49 | sell | 3129 | 0.04 | 0.64671 | 0.00000 | 0.00000 | ||
| 5759 | 2025.07.31 07:49 | close | 2477 | 0.04 | 0.64683 | 0.00000 | 0.00000 | 4.56 | 22778.91 |
| 5760 | 2025.07.31 07:49 | sell | 3130 | 0.04 | 0.64672 | 0.00000 | 0.00000 | ||
| 5761 | 2025.07.31 07:49 | close | 2478 | 0.04 | 0.64684 | 0.00000 | 0.00000 | 4.48 | 22783.39 |
| 5762 | 2025.07.31 07:49 | sell | 3131 | 0.12 | 0.64672 | 0.00000 | 0.00000 | ||
| 5763 | 2025.07.31 07:49 | close | 2479 | 0.04 | 0.64686 | 0.00000 | 0.00000 | 4.36 | 22787.75 |
| 5764 | 2025.07.31 07:49 | sell | 3132 | 0.04 | 0.64673 | 0.00000 | 0.00000 | ||
| 5765 | 2025.07.31 07:49 | close | 2480 | 0.04 | 0.64687 | 0.00000 | 0.00000 | 4.28 | 22792.03 |
| 5766 | 2025.07.31 07:49 | sell | 3133 | 0.04 | 0.64675 | 0.00000 | 0.00000 | ||
| 5767 | 2025.07.31 07:49 | close | 2481 | 0.04 | 0.64687 | 0.00000 | 0.00000 | 4.24 | 22796.27 |
| 5768 | 2025.07.31 07:49 | sell | 3134 | 0.04 | 0.64676 | 0.00000 | 0.00000 | ||
| 5769 | 2025.07.31 07:49 | close | 2482 | 0.04 | 0.64688 | 0.00000 | 0.00000 | 4.16 | 22800.43 |
| 5770 | 2025.07.31 07:49 | sell | 3135 | 0.04 | 0.64677 | 0.00000 | 0.00000 | ||
| 5771 | 2025.07.31 07:49 | close | 2483 | 0.04 | 0.64689 | 0.00000 | 0.00000 | 4.08 | 22804.51 |
| 5772 | 2025.07.31 07:49 | sell | 3136 | 0.04 | 0.64678 | 0.00000 | 0.00000 | ||
| 5773 | 2025.07.31 07:49 | close | 2484 | 0.04 | 0.64690 | 0.00000 | 0.00000 | 4.00 | 22808.51 |
| 5774 | 2025.07.31 07:50 | sell | 3137 | 0.04 | 0.64674 | 0.00000 | 0.00000 | ||
| 5775 | 2025.07.31 07:50 | close | 2485 | 0.04 | 0.64688 | 0.00000 | 0.00000 | 4.04 | 22812.55 |
| 5776 | 2025.07.31 07:51 | sell | 3138 | 0.04 | 0.64654 | 0.00000 | 0.00000 | ||
| 5777 | 2025.07.31 07:51 | close | 2486 | 0.04 | 0.64668 | 0.00000 | 0.00000 | 4.80 | 22817.35 |
| 5778 | 2025.07.31 07:56 | close | 3131 | 0.12 | 0.64656 | 0.00000 | 0.00000 | 1.92 | 22819.27 |
| 5779 | 2025.07.31 07:57 | close | 3111 | 0.12 | 0.64636 | 0.00000 | 0.00000 | 1.92 | 22821.19 |
| 5780 | 2025.07.31 07:57 | sell | 3139 | 0.12 | 0.64673 | 0.00000 | 0.00000 | ||
| 5781 | 2025.07.31 08:00 | sell | 3140 | 0.04 | 0.64679 | 0.00000 | 0.00000 | ||
| 5782 | 2025.07.31 08:00 | sell | 3141 | 0.04 | 0.64680 | 0.00000 | 0.00000 | ||
| 5783 | 2025.07.31 08:00 | close | 2487 | 0.04 | 0.64692 | 0.00000 | 0.00000 | 3.80 | 22824.99 |
| 5784 | 2025.07.31 08:01 | sell | 3142 | 0.04 | 0.64681 | 0.00000 | 0.00000 | ||
| 5785 | 2025.07.31 08:01 | close | 2488 | 0.04 | 0.64693 | 0.00000 | 0.00000 | 3.72 | 22828.71 |
| 5786 | 2025.07.31 08:01 | sell | 3143 | 0.04 | 0.64682 | 0.00000 | 0.00000 | ||
| 5787 | 2025.07.31 08:01 | close | 2489 | 0.04 | 0.64694 | 0.00000 | 0.00000 | 3.64 | 22832.35 |
| 5788 | 2025.07.31 08:01 | sell | 3144 | 0.04 | 0.64683 | 0.00000 | 0.00000 | ||
| 5789 | 2025.07.31 08:01 | close | 2490 | 0.04 | 0.64695 | 0.00000 | 0.00000 | 3.56 | 22835.91 |
| 5790 | 2025.07.31 08:01 | sell | 3145 | 0.04 | 0.64684 | 0.00000 | 0.00000 | ||
| 5791 | 2025.07.31 08:01 | close | 2494 | 0.04 | 0.64696 | 0.00000 | 0.00000 | 7.48 | 22843.39 |
| 5792 | 2025.07.31 08:01 | sell | 3146 | 0.04 | 0.64685 | 0.00000 | 0.00000 | ||
| 5793 | 2025.07.31 08:01 | close | 2505 | 0.04 | 0.64697 | 0.00000 | 0.00000 | 11.96 | 22855.35 |
| 5794 | 2025.07.31 08:01 | sell | 3147 | 0.04 | 0.64686 | 0.00000 | 0.00000 | ||
| 5795 | 2025.07.31 08:01 | close | 2506 | 0.04 | 0.64698 | 0.00000 | 0.00000 | 11.96 | 22867.31 |
| 5796 | 2025.07.31 08:01 | sell | 3148 | 0.04 | 0.64687 | 0.00000 | 0.00000 | ||
| 5797 | 2025.07.31 08:01 | close | 2507 | 0.04 | 0.64699 | 0.00000 | 0.00000 | 11.96 | 22879.27 |
| 5798 | 2025.07.31 08:02 | sell | 3149 | 0.04 | 0.64688 | 0.00000 | 0.00000 | ||
| 5799 | 2025.07.31 08:02 | close | 2508 | 0.04 | 0.64700 | 0.00000 | 0.00000 | 11.96 | 22891.23 |
| 5800 | 2025.07.31 08:02 | sell | 3150 | 0.04 | 0.64689 | 0.00000 | 0.00000 | ||
| 5801 | 2025.07.31 08:02 | close | 2509 | 0.04 | 0.64701 | 0.00000 | 0.00000 | 11.96 | 22903.19 |
| 5802 | 2025.07.31 08:02 | sell | 3151 | 0.04 | 0.64690 | 0.00000 | 0.00000 | ||
| 5803 | 2025.07.31 08:02 | close | 2510 | 0.04 | 0.64702 | 0.00000 | 0.00000 | 11.96 | 22915.15 |
| 5804 | 2025.07.31 08:06 | sell | 3152 | 0.04 | 0.64691 | 0.00000 | 0.00000 | ||
| 5805 | 2025.07.31 08:06 | close | 2511 | 0.04 | 0.64703 | 0.00000 | 0.00000 | 11.96 | 22927.11 |
| 5806 | 2025.07.31 08:06 | sell | 3153 | 0.04 | 0.64692 | 0.00000 | 0.00000 | ||
| 5807 | 2025.07.31 08:06 | close | 2513 | 0.04 | 0.64704 | 0.00000 | 0.00000 | 11.96 | 22939.07 |
| 5808 | 2025.07.31 08:06 | sell | 3154 | 0.04 | 0.64693 | 0.00000 | 0.00000 | ||
| 5809 | 2025.07.31 08:06 | close | 2514 | 0.04 | 0.64705 | 0.00000 | 0.00000 | 11.96 | 22951.03 |
| 5810 | 2025.07.31 08:06 | sell | 3155 | 0.12 | 0.64693 | 0.00000 | 0.00000 | ||
| 5811 | 2025.07.31 08:06 | close | 2515 | 0.04 | 0.64705 | 0.00000 | 0.00000 | 12.00 | 22963.03 |
| 5812 | 2025.07.31 08:06 | sell | 3156 | 0.04 | 0.64694 | 0.00000 | 0.00000 | ||
| 5813 | 2025.07.31 08:06 | close | 2516 | 0.04 | 0.64706 | 0.00000 | 0.00000 | 12.00 | 22975.03 |
| 5814 | 2025.07.31 08:07 | sell | 3157 | 0.04 | 0.64695 | 0.00000 | 0.00000 | ||
| 5815 | 2025.07.31 08:07 | close | 2517 | 0.04 | 0.64707 | 0.00000 | 0.00000 | 12.00 | 22987.03 |
| 5816 | 2025.07.31 08:07 | sell | 3158 | 0.04 | 0.64696 | 0.00000 | 0.00000 | ||
| 5817 | 2025.07.31 08:07 | close | 2518 | 0.04 | 0.64708 | 0.00000 | 0.00000 | 12.00 | 22999.03 |
| 5818 | 2025.07.31 08:13 | close | 3155 | 0.12 | 0.64678 | 0.00000 | 0.00000 | 1.80 | 23000.83 |
| 5819 | 2025.07.31 08:18 | close | 3139 | 0.12 | 0.64658 | 0.00000 | 0.00000 | 1.80 | 23002.63 |
| 5820 | 2025.07.31 08:44 | sell | 3159 | 0.12 | 0.64673 | 0.00000 | 0.00000 | ||
| 5821 | 2025.07.31 09:09 | sell | 3160 | 0.12 | 0.64693 | 0.00000 | 0.00000 | ||
| 5822 | 2025.07.31 09:09 | sell | 3161 | 0.04 | 0.64697 | 0.00000 | 0.00000 | ||
| 5823 | 2025.07.31 09:09 | close | 2519 | 0.04 | 0.64709 | 0.00000 | 0.00000 | 12.00 | 23014.63 |
| 5824 | 2025.07.31 09:09 | sell | 3162 | 0.04 | 0.64698 | 0.00000 | 0.00000 | ||
| 5825 | 2025.07.31 09:09 | close | 2520 | 0.04 | 0.64710 | 0.00000 | 0.00000 | 12.00 | 23026.63 |
| 5826 | 2025.07.31 09:09 | sell | 3163 | 0.04 | 0.64699 | 0.00000 | 0.00000 | ||
| 5827 | 2025.07.31 09:09 | close | 2521 | 0.04 | 0.64711 | 0.00000 | 0.00000 | 12.00 | 23038.63 |
| 5828 | 2025.07.31 09:09 | sell | 3164 | 0.04 | 0.64700 | 0.00000 | 0.00000 | ||
| 5829 | 2025.07.31 09:09 | close | 2522 | 0.04 | 0.64712 | 0.00000 | 0.00000 | 12.00 | 23050.63 |
| 5830 | 2025.07.31 09:09 | sell | 3165 | 0.04 | 0.64701 | 0.00000 | 0.00000 | ||
| 5831 | 2025.07.31 09:09 | close | 2523 | 0.04 | 0.64713 | 0.00000 | 0.00000 | 12.00 | 23062.63 |
| 5832 | 2025.07.31 09:09 | sell | 3166 | 0.04 | 0.64702 | 0.00000 | 0.00000 | ||
| 5833 | 2025.07.31 09:09 | close | 2524 | 0.04 | 0.64714 | 0.00000 | 0.00000 | 12.00 | 23074.63 |
| 5834 | 2025.07.31 09:09 | sell | 3167 | 0.04 | 0.64703 | 0.00000 | 0.00000 | ||
| 5835 | 2025.07.31 09:09 | close | 2525 | 0.04 | 0.64715 | 0.00000 | 0.00000 | 12.00 | 23086.63 |
| 5836 | 2025.07.31 09:09 | sell | 3168 | 0.04 | 0.64704 | 0.00000 | 0.00000 | ||
| 5837 | 2025.07.31 09:09 | close | 2526 | 0.04 | 0.64716 | 0.00000 | 0.00000 | 12.00 | 23098.63 |
| 5838 | 2025.07.31 09:09 | sell | 3169 | 0.04 | 0.64705 | 0.00000 | 0.00000 | ||
| 5839 | 2025.07.31 09:09 | close | 2527 | 0.04 | 0.64717 | 0.00000 | 0.00000 | 12.00 | 23110.63 |
| 5840 | 2025.07.31 09:09 | sell | 3170 | 0.04 | 0.64706 | 0.00000 | 0.00000 | ||
| 5841 | 2025.07.31 09:09 | close | 2528 | 0.04 | 0.64718 | 0.00000 | 0.00000 | 12.00 | 23122.63 |
| 5842 | 2025.07.31 09:09 | sell | 3171 | 0.04 | 0.64707 | 0.00000 | 0.00000 | ||
| 5843 | 2025.07.31 09:09 | close | 2529 | 0.04 | 0.64719 | 0.00000 | 0.00000 | 12.00 | 23134.63 |
| 5844 | 2025.07.31 09:13 | sell | 3172 | 0.04 | 0.64708 | 0.00000 | 0.00000 | ||
| 5845 | 2025.07.31 09:13 | close | 2542 | 0.04 | 0.64720 | 0.00000 | 0.00000 | 12.92 | 23147.55 |
| 5846 | 2025.07.31 09:13 | sell | 3173 | 0.04 | 0.64709 | 0.00000 | 0.00000 | ||
| 5847 | 2025.07.31 09:13 | close | 2547 | 0.04 | 0.64721 | 0.00000 | 0.00000 | 13.60 | 23161.15 |
| 5848 | 2025.07.31 09:13 | sell | 3174 | 0.04 | 0.64710 | 0.00000 | 0.00000 | ||
| 5849 | 2025.07.31 09:13 | close | 2556 | 0.04 | 0.64722 | 0.00000 | 0.00000 | 11.92 | 23173.07 |
| 5850 | 2025.07.31 09:13 | sell | 3175 | 0.04 | 0.64711 | 0.00000 | 0.00000 | ||
| 5851 | 2025.07.31 09:13 | close | 2584 | 0.04 | 0.64723 | 0.00000 | 0.00000 | 12.52 | 23185.59 |
| 5852 | 2025.07.31 09:13 | sell | 3176 | 0.04 | 0.64712 | 0.00000 | 0.00000 | ||
| 5853 | 2025.07.31 09:13 | close | 2921 | 0.04 | 0.64724 | 0.00000 | 0.00000 | 17.48 | 23203.07 |
| 5854 | 2025.07.31 09:13 | sell | 3177 | 0.04 | 0.64713 | 0.00000 | 0.00000 | ||
| 5855 | 2025.07.31 09:13 | close | 2923 | 0.04 | 0.64725 | 0.00000 | 0.00000 | 2.32 | 23205.39 |
| 5856 | 2025.07.31 09:13 | sell | 3178 | 0.12 | 0.64713 | 0.00000 | 0.00000 | ||
| 5857 | 2025.07.31 09:13 | close | 2924 | 0.04 | 0.64725 | 0.00000 | 0.00000 | 2.28 | 23207.67 |
| 5858 | 2025.07.31 09:13 | sell | 3179 | 0.04 | 0.64714 | 0.00000 | 0.00000 | ||
| 5859 | 2025.07.31 09:13 | close | 2925 | 0.04 | 0.64726 | 0.00000 | 0.00000 | 2.20 | 23209.87 |
| 5860 | 2025.07.31 09:13 | sell | 3180 | 0.04 | 0.64715 | 0.00000 | 0.00000 | ||
| 5861 | 2025.07.31 09:13 | close | 2926 | 0.04 | 0.64727 | 0.00000 | 0.00000 | 2.12 | 23211.99 |
| 5862 | 2025.07.31 09:13 | sell | 3181 | 0.04 | 0.64716 | 0.00000 | 0.00000 | ||
| 5863 | 2025.07.31 09:13 | close | 2927 | 0.04 | 0.64728 | 0.00000 | 0.00000 | 2.04 | 23214.03 |
| 5864 | 2025.07.31 09:13 | sell | 3182 | 0.04 | 0.64717 | 0.00000 | 0.00000 | ||
| 5865 | 2025.07.31 09:13 | close | 2928 | 0.04 | 0.64729 | 0.00000 | 0.00000 | 1.96 | 23215.99 |
| 5866 | 2025.07.31 09:13 | sell | 3183 | 0.04 | 0.64718 | 0.00000 | 0.00000 | ||
| 5867 | 2025.07.31 09:13 | close | 2929 | 0.04 | 0.64730 | 0.00000 | 0.00000 | 1.88 | 23217.87 |
| 5868 | 2025.07.31 09:13 | sell | 3184 | 0.04 | 0.64719 | 0.00000 | 0.00000 | ||
| 5869 | 2025.07.31 09:13 | close | 2930 | 0.04 | 0.64731 | 0.00000 | 0.00000 | 1.80 | 23219.67 |
| 5870 | 2025.07.31 09:14 | buy | 3185 | 0.04 | 0.64732 | 0.00000 | 0.00000 | ||
| 5871 | 2025.07.31 09:18 | close | 3185 | 0.04 | 0.64739 | 0.00000 | 0.00000 | 0.28 | 23219.95 |
| 5872 | 2025.07.31 09:18 | sell | 3186 | 0.04 | 0.64738 | 0.00000 | 0.00000 | ||
| 5873 | 2025.07.31 09:32 | close | 3186 | 0.04 | 0.64731 | 0.00000 | 0.00000 | 0.28 | 23220.23 |
| 5874 | 2025.07.31 09:32 | buy | 3187 | 0.04 | 0.64732 | 0.00000 | 0.00000 | ||
| 5875 | 2025.07.31 09:44 | close | 3178 | 0.12 | 0.64697 | 0.00000 | 0.00000 | 1.92 | 23222.15 |
| 5876 | 2025.07.31 09:46 | close | 3160 | 0.12 | 0.64678 | 0.00000 | 0.00000 | 1.80 | 23223.95 |
| 5877 | 2025.07.31 09:56 | sell | 3188 | 0.12 | 0.64717 | 0.00000 | 0.00000 | ||
| 5878 | 2025.07.31 10:02 | close | 3188 | 0.12 | 0.64702 | 0.00000 | 0.00000 | 1.80 | 23225.75 |
| 5879 | 2025.07.31 10:14 | close | 3159 | 0.12 | 0.64658 | 0.00000 | 0.00000 | 1.80 | 23227.55 |
| 5880 | 2025.07.31 10:30 | sell | 3189 | 0.04 | 0.64612 | 0.00000 | 0.00000 | ||
| 5881 | 2025.07.31 10:31 | close | 3090 | 0.12 | 0.64617 | 0.00000 | 0.00000 | 1.80 | 23229.35 |
| 5882 | 2025.07.31 10:44 | sell | 3190 | 0.12 | 0.64637 | 0.00000 | 0.00000 | ||
| 5883 | 2025.07.31 10:49 | sell | 3191 | 0.12 | 0.64657 | 0.00000 | 0.00000 | ||
| 5884 | 2025.07.31 11:04 | close | 3191 | 0.12 | 0.64641 | 0.00000 | 0.00000 | 1.92 | 23231.27 |
| 5885 | 2025.07.31 11:09 | close | 3190 | 0.12 | 0.64621 | 0.00000 | 0.00000 | 1.92 | 23233.19 |
| 5886 | 2025.07.31 11:14 | sell | 3192 | 0.04 | 0.64591 | 0.00000 | 0.00000 | ||
| 5887 | 2025.07.31 11:14 | close | 3069 | 0.12 | 0.64595 | 0.00000 | 0.00000 | 1.92 | 23235.11 |
| 5888 | 2025.07.31 11:18 | close | 3048 | 0.12 | 0.64575 | 0.00000 | 0.00000 | 1.80 | 23236.91 |
| 5889 | 2025.07.31 11:19 | close | 3033 | 0.12 | 0.64555 | 0.00000 | 0.00000 | 1.80 | 23238.71 |
| 5890 | 2025.07.31 11:27 | sell | 3193 | 0.12 | 0.64577 | 0.00000 | 0.00000 | ||
| 5891 | 2025.07.31 11:27 | close | 3193 | 0.12 | 0.64555 | 0.00000 | 0.00000 | 2.64 | 23241.35 |
| 5892 | 2025.07.31 11:48 | sell | 3194 | 0.12 | 0.64574 | 0.00000 | 0.00000 | ||
| 5893 | 2025.07.31 12:13 | close | 3194 | 0.12 | 0.64558 | 0.00000 | 0.00000 | 1.92 | 23243.27 |
| 5894 | 2025.07.31 12:18 | close | 3032 | 0.12 | 0.64534 | 0.00000 | 0.00000 | 1.92 | 23245.19 |
| 5895 | 2025.07.31 12:44 | close | 2999 | 0.12 | 0.64514 | 0.00000 | 0.00000 | 1.92 | 23247.11 |
| 5896 | 2025.07.31 12:49 | sell | 3195 | 0.04 | 0.64478 | 0.00000 | 0.00000 | ||
| 5897 | 2025.07.31 12:49 | sell | 3196 | 0.04 | 0.64477 | 0.00000 | 0.00000 | ||
| 5898 | 2025.07.31 12:49 | sell | 3197 | 0.04 | 0.64476 | 0.00000 | 0.00000 | ||
| 5899 | 2025.07.31 13:08 | sell | 3198 | 0.04 | 0.64475 | 0.00000 | 0.00000 | ||
| 5900 | 2025.07.31 13:09 | sell | 3199 | 0.04 | 0.64474 | 0.00000 | 0.00000 | ||
| 5901 | 2025.07.31 13:09 | sell | 3200 | 0.04 | 0.64473 | 0.00000 | 0.00000 | ||
| 5902 | 2025.07.31 13:09 | sell | 3201 | 0.04 | 0.64472 | 0.00000 | 0.00000 | ||
| 5903 | 2025.08.01 15:48 | close | 3187 | 0.04 | 0.64742 | 0.00000 | 0.00000 | 0.40 | 23247.51 |
| 5904 | 2025.08.01 15:48 | sell | 3202 | 0.04 | 0.64741 | 0.00000 | 0.00000 | ||
| 5905 | 2025.08.04 18:30 | close | 3132 | 0.04 | 0.64666 | 0.00000 | 0.00000 | 0.28 | 23247.79 |
| 5906 | 2025.08.04 18:31 | sell | 3203 | 0.04 | 0.64673 | 0.00000 | 0.00000 | ||
| 5907 | 2025.08.04 18:31 | close | 3153 | 0.04 | 0.64685 | 0.00000 | 0.00000 | 0.28 | 23248.07 |
| 5908 | 2025.08.04 18:31 | sell | 3204 | 0.12 | 0.64680 | 0.00000 | 0.00000 | ||
| 5909 | 2025.08.04 18:31 | close | 3163 | 0.04 | 0.64692 | 0.00000 | 0.00000 | 0.28 | 23248.35 |
| 5910 | 2025.08.04 18:36 | sell | 3205 | 0.04 | 0.64692 | 0.00000 | 0.00000 | ||
| 5911 | 2025.08.04 18:36 | close | 3175 | 0.04 | 0.64704 | 0.00000 | 0.00000 | 0.28 | 23248.63 |
| 5912 | 2025.08.04 18:44 | close | 3204 | 0.12 | 0.64665 | 0.00000 | 0.00000 | 1.80 | 23250.43 |
| 5913 | 2025.08.04 19:14 | sell | 3206 | 0.12 | 0.64640 | 0.00000 | 0.00000 | ||
| 5914 | 2025.08.04 19:19 | sell | 3207 | 0.12 | 0.64660 | 0.00000 | 0.00000 | ||
| 5915 | 2025.08.04 19:19 | close | 3140 | 0.04 | 0.64672 | 0.00000 | 0.00000 | 0.28 | 23250.71 |
| 5916 | 2025.08.04 19:49 | close | 3207 | 0.12 | 0.64644 | 0.00000 | 0.00000 | 1.92 | 23252.63 |
| 5917 | 2025.08.04 20:19 | close | 3206 | 0.12 | 0.64624 | 0.00000 | 0.00000 | 1.92 | 23254.55 |
| 5918 | 2025.08.04 21:09 | sell | 3208 | 0.12 | 0.64640 | 0.00000 | 0.00000 | ||
| 5919 | 2025.08.04 21:43 | close | 3208 | 0.12 | 0.64624 | 0.00000 | 0.00000 | 1.92 | 23256.47 |
| 5920 | 2025.08.04 22:18 | sell | 3209 | 0.12 | 0.64640 | 0.00000 | 0.00000 | ||
| 5921 | 2025.08.04 23:09 | sell | 3210 | 0.12 | 0.64660 | 0.00000 | 0.00000 | ||
| 5922 | 2025.08.04 23:18 | sell | 3211 | 0.04 | 0.64679 | 0.00000 | 0.00000 | ||
| 5923 | 2025.08.04 23:30 | close | 3156 | 0.04 | 0.64687 | 0.00000 | 0.00000 | 0.28 | 23256.75 |
| 5924 | 2025.08.05 00:31 | close | 3210 | 0.12 | 0.64644 | 0.00000 | 0.00000 | 1.92 | 23258.67 |
| 5925 | 2025.08.05 00:43 | sell | 3212 | 0.12 | 0.64658 | 0.00000 | 0.00000 | ||
| 5926 | 2025.08.05 00:49 | sell | 3213 | 0.12 | 0.64678 | 0.00000 | 0.00000 | ||
| 5927 | 2025.08.05 00:49 | close | 3161 | 0.04 | 0.64690 | 0.00000 | 0.00000 | 0.28 | 23258.95 |
| 5928 | 2025.08.05 01:09 | sell | 3214 | 0.04 | 0.64694 | 0.00000 | 0.00000 | ||
| 5929 | 2025.08.05 01:09 | close | 3177 | 0.04 | 0.64706 | 0.00000 | 0.00000 | 0.28 | 23259.23 |
| 5930 | 2025.08.05 01:14 | sell | 3215 | 0.04 | 0.64697 | 0.00000 | 0.00000 | ||
| 5931 | 2025.08.05 01:14 | close | 3181 | 0.04 | 0.64709 | 0.00000 | 0.00000 | 0.28 | 23259.51 |
| 5932 | 2025.08.05 01:14 | sell | 3216 | 0.12 | 0.64698 | 0.00000 | 0.00000 | ||
| 5933 | 2025.08.05 01:14 | close | 3182 | 0.04 | 0.64710 | 0.00000 | 0.00000 | 0.28 | 23259.79 |
| 5934 | 2025.08.05 01:14 | sell | 3217 | 0.04 | 0.64699 | 0.00000 | 0.00000 | ||
| 5935 | 2025.08.05 01:14 | close | 3183 | 0.04 | 0.64711 | 0.00000 | 0.00000 | 0.28 | 23260.07 |
| 5936 | 2025.08.05 01:48 | sell | 3218 | 0.04 | 0.64711 | 0.00000 | 0.00000 | ||
| 5937 | 2025.08.05 01:48 | close | 3202 | 0.04 | 0.64723 | 0.00000 | 0.00000 | 0.72 | 23260.79 |
| 5938 | 2025.08.05 01:49 | buy | 3219 | 0.04 | 0.64725 | 0.00000 | 0.00000 | ||
| 5939 | 2025.08.05 04:18 | close | 3216 | 0.12 | 0.64682 | 0.00000 | 0.00000 | 1.92 | 23262.71 |
| 5940 | 2025.08.05 04:19 | close | 3213 | 0.12 | 0.64663 | 0.00000 | 0.00000 | 1.80 | 23264.51 |
| 5941 | 2025.08.05 04:30 | sell | 3220 | 0.12 | 0.64685 | 0.00000 | 0.00000 | ||
| 5942 | 2025.08.05 04:37 | sell | 3221 | 0.12 | 0.64705 | 0.00000 | 0.00000 | ||
| 5943 | 2025.08.05 04:43 | close | 3221 | 0.12 | 0.64690 | 0.00000 | 0.00000 | 1.80 | 23266.31 |
| 5944 | 2025.08.05 04:48 | close | 3220 | 0.12 | 0.64670 | 0.00000 | 0.00000 | 1.80 | 23268.11 |
| 5945 | 2025.08.05 04:49 | close | 3212 | 0.12 | 0.64643 | 0.00000 | 0.00000 | 1.80 | 23269.91 |
| 5946 | 2025.08.05 05:14 | close | 3209 | 0.12 | 0.64624 | 0.00000 | 0.00000 | 1.92 | 23271.83 |
| 5947 | 2025.08.05 05:49 | sell | 3222 | 0.12 | 0.64605 | 0.00000 | 0.00000 | ||
| 5948 | 2025.08.05 06:19 | close | 3222 | 0.12 | 0.64590 | 0.00000 | 0.00000 | 1.80 | 23273.63 |
| 5949 | 2025.08.05 06:36 | sell | 3223 | 0.12 | 0.64605 | 0.00000 | 0.00000 | ||
| 5950 | 2025.08.05 06:43 | close | 3223 | 0.12 | 0.64590 | 0.00000 | 0.00000 | 1.80 | 23275.43 |
| 5951 | 2025.08.05 07:24 | sell | 3224 | 0.12 | 0.64565 | 0.00000 | 0.00000 | ||
| 5952 | 2025.08.05 07:38 | sell | 3225 | 0.12 | 0.64585 | 0.00000 | 0.00000 | ||
| 5953 | 2025.08.05 07:43 | sell | 3226 | 0.12 | 0.64605 | 0.00000 | 0.00000 | ||
| 5954 | 2025.08.05 07:44 | sell | 3227 | 0.12 | 0.64625 | 0.00000 | 0.00000 | ||
| 5955 | 2025.08.05 08:14 | close | 3227 | 0.12 | 0.64609 | 0.00000 | 0.00000 | 1.92 | 23277.35 |
| 5956 | 2025.08.05 08:19 | close | 3226 | 0.12 | 0.64590 | 0.00000 | 0.00000 | 1.80 | 23279.15 |
| 5957 | 2025.08.05 08:30 | sell | 3228 | 0.12 | 0.64605 | 0.00000 | 0.00000 | ||
| 5958 | 2025.08.05 08:48 | close | 3228 | 0.12 | 0.64590 | 0.00000 | 0.00000 | 1.80 | 23280.95 |
| 5959 | 2025.08.05 09:08 | sell | 3229 | 0.12 | 0.64605 | 0.00000 | 0.00000 | ||
| 5960 | 2025.08.05 09:09 | sell | 3230 | 0.12 | 0.64625 | 0.00000 | 0.00000 | ||
| 5961 | 2025.08.05 09:45 | close | 3230 | 0.12 | 0.64609 | 0.00000 | 0.00000 | 1.92 | 23282.87 |
| 5962 | 2025.08.05 10:09 | sell | 3231 | 0.12 | 0.64625 | 0.00000 | 0.00000 | ||
| 5963 | 2025.08.05 10:44 | close | 3231 | 0.12 | 0.64609 | 0.00000 | 0.00000 | 1.92 | 23284.79 |
| 5964 | 2025.08.05 10:48 | close | 3229 | 0.12 | 0.64590 | 0.00000 | 0.00000 | 1.80 | 23286.59 |
| 5965 | 2025.08.05 10:49 | close | 3225 | 0.12 | 0.64570 | 0.00000 | 0.00000 | 1.80 | 23288.39 |
| 5966 | 2025.08.05 10:57 | sell | 3232 | 0.12 | 0.64585 | 0.00000 | 0.00000 | ||
| 5967 | 2025.08.05 11:14 | close | 3232 | 0.12 | 0.64570 | 0.00000 | 0.00000 | 1.80 | 23290.19 |
| 5968 | 2025.08.05 11:18 | close | 3224 | 0.12 | 0.64549 | 0.00000 | 0.00000 | 1.92 | 23292.11 |
| 5969 | 2025.08.05 11:27 | sell | 3233 | 0.12 | 0.64580 | 0.00000 | 0.00000 | ||
| 5970 | 2025.08.05 11:43 | close | 3233 | 0.12 | 0.64565 | 0.00000 | 0.00000 | 1.80 | 23293.91 |
| 5971 | 2025.08.05 12:09 | sell | 3234 | 0.12 | 0.64540 | 0.00000 | 0.00000 | ||
| 5972 | 2025.08.05 12:13 | sell | 3235 | 0.12 | 0.64560 | 0.00000 | 0.00000 | ||
| 5973 | 2025.08.05 12:18 | sell | 3236 | 0.12 | 0.64580 | 0.00000 | 0.00000 | ||
| 5974 | 2025.08.05 12:19 | sell | 3237 | 0.12 | 0.64600 | 0.00000 | 0.00000 | ||
| 5975 | 2025.08.05 12:26 | close | 3237 | 0.12 | 0.64585 | 0.00000 | 0.00000 | 1.80 | 23295.71 |
| 5976 | 2025.08.05 13:02 | sell | 3238 | 0.12 | 0.64600 | 0.00000 | 0.00000 | ||
| 5977 | 2025.08.05 13:14 | close | 3238 | 0.12 | 0.64585 | 0.00000 | 0.00000 | 1.80 | 23297.51 |
| 5978 | 2025.08.05 13:19 | close | 3236 | 0.12 | 0.64565 | 0.00000 | 0.00000 | 1.80 | 23299.31 |
| 5979 | 2025.08.05 14:06 | close | 3235 | 0.12 | 0.64544 | 0.00000 | 0.00000 | 1.92 | 23301.23 |
| 5980 | 2025.08.05 14:18 | sell | 3239 | 0.12 | 0.64580 | 0.00000 | 0.00000 | ||
| 5981 | 2025.08.05 14:31 | close | 3239 | 0.12 | 0.64565 | 0.00000 | 0.00000 | 1.80 | 23303.03 |
| 5982 | 2025.08.05 14:43 | sell | 3240 | 0.12 | 0.64560 | 0.00000 | 0.00000 | ||
| 5983 | 2025.08.05 14:48 | sell | 3241 | 0.12 | 0.64580 | 0.00000 | 0.00000 | ||
| 5984 | 2025.08.05 15:09 | sell | 3242 | 0.12 | 0.64600 | 0.00000 | 0.00000 | ||
| 5985 | 2025.08.05 16:19 | close | 3219 | 0.04 | 0.64732 | 0.00000 | 0.00000 | 0.28 | 23303.31 |
| 5986 | 2025.08.05 16:19 | sell | 3243 | 0.04 | 0.64731 | 0.00000 | 0.00000 | ||
| 5987 | 2025.08.05 16:26 | close | 3243 | 0.04 | 0.64724 | 0.00000 | 0.00000 | 0.28 | 23303.59 |
| 5988 | 2025.08.05 16:26 | buy | 3244 | 0.04 | 0.64725 | 0.00000 | 0.00000 | ||
| 5989 | 2025.08.05 16:27 | close | 3244 | 0.04 | 0.64733 | 0.00000 | 0.00000 | 0.32 | 23303.91 |
| 5990 | 2025.08.05 16:30 | sell | 3245 | 0.04 | 0.64734 | 0.00000 | 0.00000 | ||
| 5991 | 2025.08.05 17:19 | close | 3242 | 0.12 | 0.64585 | 0.00000 | 0.00000 | 1.80 | 23305.71 |
| 5992 | 2025.08.05 17:26 | sell | 3246 | 0.12 | 0.64614 | 0.00000 | 0.00000 | ||
| 5993 | 2025.08.05 17:44 | close | 3246 | 0.12 | 0.64599 | 0.00000 | 0.00000 | 1.80 | 23307.51 |
| 5994 | 2025.08.05 17:49 | close | 3241 | 0.12 | 0.64565 | 0.00000 | 0.00000 | 1.80 | 23309.31 |
| 5995 | 2025.08.05 17:57 | sell | 3247 | 0.12 | 0.64612 | 0.00000 | 0.00000 | ||
| 5996 | 2025.08.05 18:09 | sell | 3248 | 0.12 | 0.64632 | 0.00000 | 0.00000 | ||
| 5997 | 2025.08.05 18:09 | close | 3109 | 0.04 | 0.64644 | 0.00000 | 0.00000 | 0.28 | 23309.59 |
| 5998 | 2025.08.05 18:13 | sell | 3249 | 0.04 | 0.64651 | 0.00000 | 0.00000 | ||
| 5999 | 2025.08.05 18:13 | close | 3128 | 0.04 | 0.64663 | 0.00000 | 0.00000 | 0.28 | 23309.87 |
| 6000 | 2025.08.05 18:13 | sell | 3250 | 0.12 | 0.64652 | 0.00000 | 0.00000 | ||
| 6001 | 2025.08.05 18:13 | close | 3129 | 0.04 | 0.64664 | 0.00000 | 0.00000 | 0.28 | 23310.15 |
| 6002 | 2025.08.05 18:14 | sell | 3251 | 0.04 | 0.64670 | 0.00000 | 0.00000 | ||
| 6003 | 2025.08.05 18:14 | close | 3150 | 0.04 | 0.64682 | 0.00000 | 0.00000 | 0.28 | 23310.43 |
| 6004 | 2025.08.05 18:18 | sell | 3252 | 0.04 | 0.64671 | 0.00000 | 0.00000 | ||
| 6005 | 2025.08.05 18:18 | close | 3151 | 0.04 | 0.64683 | 0.00000 | 0.00000 | 0.28 | 23310.71 |
| 6006 | 2025.08.05 18:18 | sell | 3253 | 0.12 | 0.64672 | 0.00000 | 0.00000 | ||
| 6007 | 2025.08.05 18:18 | close | 3152 | 0.04 | 0.64684 | 0.00000 | 0.00000 | 0.28 | 23310.99 |
| 6008 | 2025.08.05 18:19 | sell | 3254 | 0.04 | 0.64689 | 0.00000 | 0.00000 | ||
| 6009 | 2025.08.05 18:19 | close | 3172 | 0.04 | 0.64701 | 0.00000 | 0.00000 | 0.28 | 23311.27 |
| 6010 | 2025.08.05 18:19 | sell | 3255 | 0.04 | 0.64690 | 0.00000 | 0.00000 | ||
| 6011 | 2025.08.05 18:19 | close | 3173 | 0.04 | 0.64702 | 0.00000 | 0.00000 | 0.28 | 23311.55 |
| 6012 | 2025.08.05 18:19 | sell | 3256 | 0.04 | 0.64691 | 0.00000 | 0.00000 | ||
| 6013 | 2025.08.05 18:19 | close | 3174 | 0.04 | 0.64703 | 0.00000 | 0.00000 | 0.28 | 23311.83 |
| 6014 | 2025.08.05 18:19 | sell | 3257 | 0.12 | 0.64692 | 0.00000 | 0.00000 | ||
| 6015 | 2025.08.05 18:19 | close | 3176 | 0.04 | 0.64704 | 0.00000 | 0.00000 | 0.32 | 23312.15 |
| 6016 | 2025.08.05 18:27 | close | 3257 | 0.12 | 0.64677 | 0.00000 | 0.00000 | 1.80 | 23313.95 |
| 6017 | 2025.08.05 18:31 | close | 3253 | 0.12 | 0.64656 | 0.00000 | 0.00000 | 1.92 | 23315.87 |
| 6018 | 2025.08.05 18:44 | sell | 3258 | 0.12 | 0.64672 | 0.00000 | 0.00000 | ||
| 6019 | 2025.08.05 18:49 | sell | 3259 | 0.12 | 0.64692 | 0.00000 | 0.00000 | ||
| 6020 | 2025.08.05 19:09 | sell | 3260 | 0.04 | 0.64708 | 0.00000 | 0.00000 | ||
| 6021 | 2025.08.05 21:49 | close | 3259 | 0.12 | 0.64677 | 0.00000 | 0.00000 | 1.80 | 23317.67 |
| 6022 | 2025.08.05 22:48 | sell | 3261 | 0.12 | 0.64694 | 0.00000 | 0.00000 | ||
| 6023 | 2025.08.06 00:14 | close | 3261 | 0.12 | 0.64678 | 0.00000 | 0.00000 | 1.92 | 23319.59 |
| 6024 | 2025.08.06 00:18 | close | 3258 | 0.12 | 0.64655 | 0.00000 | 0.00000 | 2.04 | 23321.63 |
| 6025 | 2025.08.06 00:19 | close | 3250 | 0.12 | 0.64636 | 0.00000 | 0.00000 | 1.92 | 23323.55 |
| 6026 | 2025.08.06 00:27 | sell | 3262 | 0.12 | 0.64691 | 0.00000 | 0.00000 | ||
| 6027 | 2025.08.06 00:36 | sell | 3263 | 0.04 | 0.64709 | 0.00000 | 0.00000 | ||
| 6028 | 2025.08.06 00:37 | sell | 3264 | 0.04 | 0.64710 | 0.00000 | 0.00000 | ||
| 6029 | 2025.08.07 23:09 | close | 2919 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.40 | 23323.95 |
| 6030 | 2025.08.07 23:09 | sell | 3265 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6031 | 2025.08.08 16:07 | close | 3265 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23324.23 |
| 6032 | 2025.08.08 16:07 | buy | 3266 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6033 | 2025.08.08 16:08 | close | 3266 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23324.51 |
| 6034 | 2025.08.08 16:08 | sell | 3267 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6035 | 2025.08.11 00:20 | close | 3267 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.40 | 23324.91 |
| 6036 | 2025.08.11 00:20 | buy | 3268 | 0.04 | 0.65173 | 0.00000 | 0.00000 | ||
| 6037 | 2025.08.11 01:09 | close | 3268 | 0.04 | 0.65180 | 0.00000 | 0.00000 | 0.28 | 23325.19 |
| 6038 | 2025.08.11 01:09 | sell | 3269 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6039 | 2025.08.11 02:48 | close | 3269 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23325.47 |
| 6040 | 2025.08.11 02:48 | buy | 3270 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6041 | 2025.08.11 03:18 | close | 3270 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23325.75 |
| 6042 | 2025.08.11 03:18 | sell | 3271 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6043 | 2025.08.11 03:39 | close | 3271 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23326.03 |
| 6044 | 2025.08.11 03:39 | buy | 3272 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6045 | 2025.08.11 04:18 | close | 3272 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23326.31 |
| 6046 | 2025.08.11 04:18 | sell | 3273 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6047 | 2025.08.11 10:44 | close | 3273 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23326.59 |
| 6048 | 2025.08.11 10:44 | buy | 3274 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6049 | 2025.08.11 11:13 | close | 3274 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23326.87 |
| 6050 | 2025.08.11 11:13 | sell | 3275 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6051 | 2025.08.11 12:19 | close | 3275 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23327.15 |
| 6052 | 2025.08.11 12:19 | buy | 3276 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6053 | 2025.08.11 12:49 | close | 3276 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23327.43 |
| 6054 | 2025.08.11 12:49 | sell | 3277 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6055 | 2025.08.11 14:19 | close | 3277 | 0.04 | 0.65174 | 0.00000 | 0.00000 | 0.28 | 23327.71 |
| 6056 | 2025.08.11 14:19 | buy | 3278 | 0.04 | 0.65175 | 0.00000 | 0.00000 | ||
| 6057 | 2025.08.12 03:18 | close | 3278 | 0.04 | 0.65182 | 0.00000 | 0.00000 | 0.28 | 23327.99 |
| 6058 | 2025.08.12 03:18 | sell | 3279 | 0.04 | 0.65181 | 0.00000 | 0.00000 | ||
| 6059 | 2025.08.12 04:30 | close | 3279 | 0.04 | 0.65129 | 0.00000 | 0.00000 | 2.08 | 23330.07 |
| 6060 | 2025.08.12 04:30 | buy | 3280 | 0.04 | 0.65130 | 0.00000 | 0.00000 | ||
| 6061 | 2025.08.12 04:32 | close | 3280 | 0.04 | 0.65137 | 0.00000 | 0.00000 | 0.28 | 23330.35 |
| 6062 | 2025.08.12 04:32 | sell | 3281 | 0.04 | 0.65136 | 0.00000 | 0.00000 | ||
| 6063 | 2025.08.12 17:30 | close | 3281 | 0.04 | 0.65092 | 0.00000 | 0.00000 | 1.76 | 23332.11 |
| 6064 | 2025.08.12 17:30 | buy | 3282 | 0.04 | 0.65093 | 0.00000 | 0.00000 | ||
| 6065 | 2025.08.12 17:39 | close | 3282 | 0.04 | 0.65100 | 0.00000 | 0.00000 | 0.28 | 23332.39 |
| 6066 | 2025.08.12 17:39 | sell | 3283 | 0.04 | 0.65099 | 0.00000 | 0.00000 | ||
| 6067 | 2025.08.15 07:00 | close | 3283 | 0.04 | 0.65034 | 0.00000 | 0.00000 | 2.60 | 23334.99 |
| 6068 | 2025.08.15 07:00 | buy | 3284 | 0.04 | 0.65033 | 0.00000 | 0.00000 | ||
| 6069 | 2025.08.15 09:01 | close | 3284 | 0.04 | 0.65040 | 0.00000 | 0.00000 | 0.28 | 23335.27 |
| 6070 | 2025.08.15 09:01 | sell | 3285 | 0.04 | 0.65039 | 0.00000 | 0.00000 | ||
| 6071 | 2025.08.15 09:13 | close | 3285 | 0.04 | 0.65032 | 0.00000 | 0.00000 | 0.28 | 23335.55 |
| 6072 | 2025.08.15 09:13 | buy | 3286 | 0.04 | 0.65033 | 0.00000 | 0.00000 | ||
| 6073 | 2025.08.15 09:37 | close | 3286 | 0.04 | 0.65040 | 0.00000 | 0.00000 | 0.28 | 23335.83 |
| 6074 | 2025.08.15 09:37 | sell | 3287 | 0.04 | 0.65039 | 0.00000 | 0.00000 | ||
| 6075 | 2025.08.19 13:30 | close | 3287 | 0.04 | 0.64943 | 0.00000 | 0.00000 | 3.84 | 23339.67 |
| 6076 | 2025.08.19 13:30 | buy | 3288 | 0.04 | 0.64944 | 0.00000 | 0.00000 | ||
| 6077 | 2025.08.19 17:48 | close | 3262 | 0.12 | 0.64675 | 0.00000 | 0.00000 | 1.92 | 23341.59 |
| 6078 | 2025.08.19 17:57 | sell | 3289 | 0.12 | 0.64672 | 0.00000 | 0.00000 | ||
| 6079 | 2025.08.19 18:04 | close | 3289 | 0.12 | 0.64656 | 0.00000 | 0.00000 | 1.92 | 23343.51 |
| 6080 | 2025.08.19 18:19 | close | 3248 | 0.12 | 0.64617 | 0.00000 | 0.00000 | 1.80 | 23345.31 |
| 6081 | 2025.08.19 18:48 | close | 3247 | 0.12 | 0.64597 | 0.00000 | 0.00000 | 1.80 | 23347.11 |
| 6082 | 2025.08.19 19:01 | sell | 3290 | 0.12 | 0.64612 | 0.00000 | 0.00000 | ||
| 6083 | 2025.08.19 19:18 | close | 3290 | 0.12 | 0.64597 | 0.00000 | 0.00000 | 1.80 | 23348.91 |
| 6084 | 2025.08.19 20:49 | sell | 3291 | 0.12 | 0.64592 | 0.00000 | 0.00000 | ||
| 6085 | 2025.08.19 21:01 | close | 3291 | 0.12 | 0.64577 | 0.00000 | 0.00000 | 1.80 | 23350.71 |
| 6086 | 2025.08.19 21:15 | close | 3240 | 0.12 | 0.64544 | 0.00000 | 0.00000 | 1.92 | 23352.63 |
| 6087 | 2025.08.19 21:44 | close | 3234 | 0.12 | 0.64524 | 0.00000 | 0.00000 | 1.92 | 23354.55 |
| 6088 | 2025.08.19 22:19 | sell | 3292 | 0.12 | 0.64532 | 0.00000 | 0.00000 | ||
| 6089 | 2025.08.20 00:06 | close | 3292 | 0.12 | 0.64517 | 0.00000 | 0.00000 | 1.80 | 23356.35 |
| 6090 | 2025.08.20 00:19 | sell | 3293 | 0.12 | 0.64552 | 0.00000 | 0.00000 | ||
| 6091 | 2025.08.20 01:19 | close | 3293 | 0.12 | 0.64536 | 0.00000 | 0.00000 | 1.92 | 23358.27 |
| 6092 | 2025.08.20 02:48 | sell | 3294 | 0.12 | 0.64532 | 0.00000 | 0.00000 | ||
| 6093 | 2025.08.20 03:13 | close | 3294 | 0.12 | 0.64517 | 0.00000 | 0.00000 | 1.80 | 23360.07 |
| 6094 | 2025.08.20 03:18 | sell | 3295 | 0.04 | 0.64471 | 0.00000 | 0.00000 | ||
| 6095 | 2025.08.20 03:18 | sell | 3296 | 0.04 | 0.64470 | 0.00000 | 0.00000 | ||
| 6096 | 2025.08.20 03:18 | sell | 3297 | 0.04 | 0.64469 | 0.00000 | 0.00000 | ||
| 6097 | 2025.08.20 03:18 | sell | 3298 | 0.04 | 0.64468 | 0.00000 | 0.00000 | ||
| 6098 | 2025.08.20 03:18 | sell | 3299 | 0.04 | 0.64467 | 0.00000 | 0.00000 | ||
| 6099 | 2025.08.21 14:00 | close | 2931 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 9.16 | 23369.23 |
| 6100 | 2025.08.21 14:00 | sell | 3300 | 0.04 | 0.64286 | 0.00000 | 0.00000 | ||
| 6101 | 2025.08.21 14:00 | close | 2932 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 9.20 | 23378.43 |
| 6102 | 2025.08.21 14:00 | sell | 3301 | 0.04 | 0.64287 | 0.00000 | 0.00000 | ||
| 6103 | 2025.08.21 14:00 | close | 2933 | 0.04 | 0.64299 | 0.00000 | 0.00000 | 9.28 | 23387.71 |
| 6104 | 2025.08.21 14:02 | sell | 3302 | 0.04 | 0.64288 | 0.00000 | 0.00000 | ||
| 6105 | 2025.08.21 14:02 | close | 2934 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 9.28 | 23396.99 |
| 6106 | 2025.08.21 14:03 | sell | 3303 | 0.04 | 0.64289 | 0.00000 | 0.00000 | ||
| 6107 | 2025.08.21 14:03 | close | 2935 | 0.04 | 0.64301 | 0.00000 | 0.00000 | 9.28 | 23406.27 |
| 6108 | 2025.08.21 14:04 | sell | 3304 | 0.04 | 0.64290 | 0.00000 | 0.00000 | ||
| 6109 | 2025.08.21 14:04 | close | 2936 | 0.04 | 0.64302 | 0.00000 | 0.00000 | 9.28 | 23415.55 |
| 6110 | 2025.08.21 14:06 | sell | 3305 | 0.04 | 0.64285 | 0.00000 | 0.00000 | ||
| 6111 | 2025.08.21 14:06 | close | 2937 | 0.04 | 0.64299 | 0.00000 | 0.00000 | 9.44 | 23424.99 |
| 6112 | 2025.08.21 14:07 | sell | 3306 | 0.04 | 0.64284 | 0.00000 | 0.00000 | ||
| 6113 | 2025.08.21 14:07 | close | 2938 | 0.04 | 0.64298 | 0.00000 | 0.00000 | 9.52 | 23434.51 |
| 6114 | 2025.08.21 14:08 | sell | 3307 | 0.04 | 0.64291 | 0.00000 | 0.00000 | ||
| 6115 | 2025.08.21 14:08 | close | 2939 | 0.04 | 0.64303 | 0.00000 | 0.00000 | 9.36 | 23443.87 |
| 6116 | 2025.08.21 14:08 | sell | 3308 | 0.04 | 0.64292 | 0.00000 | 0.00000 | ||
| 6117 | 2025.08.21 14:08 | close | 2940 | 0.04 | 0.64304 | 0.00000 | 0.00000 | 9.36 | 23453.23 |
| 6118 | 2025.08.21 14:08 | sell | 3309 | 0.04 | 0.64293 | 0.00000 | 0.00000 | ||
| 6119 | 2025.08.21 14:08 | close | 2941 | 0.04 | 0.64305 | 0.00000 | 0.00000 | 9.36 | 23462.59 |
| 6120 | 2025.08.21 14:09 | sell | 3310 | 0.04 | 0.64294 | 0.00000 | 0.00000 | ||
| 6121 | 2025.08.21 14:09 | close | 2942 | 0.04 | 0.64306 | 0.00000 | 0.00000 | 9.36 | 23471.95 |
| 6122 | 2025.08.21 14:09 | sell | 3311 | 0.04 | 0.64295 | 0.00000 | 0.00000 | ||
| 6123 | 2025.08.21 14:09 | close | 2943 | 0.04 | 0.64307 | 0.00000 | 0.00000 | 9.36 | 23481.31 |
| 6124 | 2025.08.21 14:09 | sell | 3312 | 0.04 | 0.64296 | 0.00000 | 0.00000 | ||
| 6125 | 2025.08.21 14:09 | close | 2944 | 0.04 | 0.64308 | 0.00000 | 0.00000 | 9.36 | 23490.67 |
| 6126 | 2025.08.21 14:09 | sell | 3313 | 0.04 | 0.64297 | 0.00000 | 0.00000 | ||
| 6127 | 2025.08.21 14:09 | close | 2945 | 0.04 | 0.64309 | 0.00000 | 0.00000 | 9.36 | 23500.03 |
| 6128 | 2025.08.21 14:09 | sell | 3314 | 0.04 | 0.64298 | 0.00000 | 0.00000 | ||
| 6129 | 2025.08.21 14:09 | close | 2946 | 0.04 | 0.64310 | 0.00000 | 0.00000 | 9.36 | 23509.39 |
| 6130 | 2025.08.21 14:09 | sell | 3315 | 0.04 | 0.64299 | 0.00000 | 0.00000 | ||
| 6131 | 2025.08.21 14:09 | close | 2947 | 0.04 | 0.64311 | 0.00000 | 0.00000 | 9.36 | 23518.75 |
| 6132 | 2025.08.21 14:13 | sell | 3316 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
| 6133 | 2025.08.21 14:13 | close | 2948 | 0.04 | 0.64312 | 0.00000 | 0.00000 | 9.36 | 23528.11 |
| 6134 | 2025.08.21 14:13 | sell | 3317 | 0.04 | 0.64301 | 0.00000 | 0.00000 | ||
| 6135 | 2025.08.21 14:13 | close | 2949 | 0.04 | 0.64313 | 0.00000 | 0.00000 | 8.60 | 23536.71 |
| 6136 | 2025.08.21 14:13 | sell | 3318 | 0.04 | 0.64302 | 0.00000 | 0.00000 | ||
| 6137 | 2025.08.21 14:13 | close | 2950 | 0.04 | 0.64314 | 0.00000 | 0.00000 | 8.52 | 23545.23 |
| 6138 | 2025.08.21 14:13 | sell | 3319 | 0.04 | 0.64303 | 0.00000 | 0.00000 | ||
| 6139 | 2025.08.21 14:13 | close | 2951 | 0.04 | 0.64315 | 0.00000 | 0.00000 | 8.44 | 23553.67 |
| 6140 | 2025.08.21 14:13 | sell | 3320 | 0.04 | 0.64304 | 0.00000 | 0.00000 | ||
| 6141 | 2025.08.21 14:13 | close | 2952 | 0.04 | 0.64316 | 0.00000 | 0.00000 | 8.36 | 23562.03 |
| 6142 | 2025.08.21 14:14 | sell | 3321 | 0.04 | 0.64305 | 0.00000 | 0.00000 | ||
| 6143 | 2025.08.21 14:14 | close | 2953 | 0.04 | 0.64317 | 0.00000 | 0.00000 | 8.28 | 23570.31 |
| 6144 | 2025.08.21 14:14 | sell | 3322 | 0.04 | 0.64306 | 0.00000 | 0.00000 | ||
| 6145 | 2025.08.21 14:14 | close | 2954 | 0.04 | 0.64318 | 0.00000 | 0.00000 | 8.20 | 23578.51 |
| 6146 | 2025.08.21 14:14 | sell | 3323 | 0.04 | 0.64307 | 0.00000 | 0.00000 | ||
| 6147 | 2025.08.21 14:14 | close | 2955 | 0.04 | 0.64319 | 0.00000 | 0.00000 | 8.12 | 23586.63 |
| 6148 | 2025.08.21 14:14 | sell | 3324 | 0.12 | 0.64307 | 0.00000 | 0.00000 | ||
| 6149 | 2025.08.21 14:14 | close | 2956 | 0.04 | 0.64319 | 0.00000 | 0.00000 | 8.08 | 23594.71 |
| 6150 | 2025.08.21 14:14 | sell | 3325 | 0.04 | 0.64308 | 0.00000 | 0.00000 | ||
| 6151 | 2025.08.21 14:14 | close | 2957 | 0.04 | 0.64320 | 0.00000 | 0.00000 | 8.00 | 23602.71 |
| 6152 | 2025.08.21 14:18 | sell | 3326 | 0.04 | 0.64309 | 0.00000 | 0.00000 | ||
| 6153 | 2025.08.21 14:18 | close | 2958 | 0.04 | 0.64321 | 0.00000 | 0.00000 | 7.92 | 23610.63 |
| 6154 | 2025.08.21 14:18 | sell | 3327 | 0.04 | 0.64310 | 0.00000 | 0.00000 | ||
| 6155 | 2025.08.21 14:18 | close | 2959 | 0.04 | 0.64322 | 0.00000 | 0.00000 | 7.84 | 23618.47 |
| 6156 | 2025.08.21 14:18 | sell | 3328 | 0.04 | 0.64311 | 0.00000 | 0.00000 | ||
| 6157 | 2025.08.21 14:18 | close | 2960 | 0.04 | 0.64323 | 0.00000 | 0.00000 | 7.76 | 23626.23 |
| 6158 | 2025.08.21 14:18 | sell | 3329 | 0.04 | 0.64312 | 0.00000 | 0.00000 | ||
| 6159 | 2025.08.21 14:18 | close | 2961 | 0.04 | 0.64324 | 0.00000 | 0.00000 | 7.68 | 23633.91 |
| 6160 | 2025.08.21 14:18 | sell | 3330 | 0.04 | 0.64313 | 0.00000 | 0.00000 | ||
| 6161 | 2025.08.21 14:19 | close | 2962 | 0.04 | 0.64325 | 0.00000 | 0.00000 | 7.60 | 23641.51 |
| 6162 | 2025.08.21 14:19 | sell | 3331 | 0.04 | 0.64314 | 0.00000 | 0.00000 | ||
| 6163 | 2025.08.21 14:19 | close | 2963 | 0.04 | 0.64326 | 0.00000 | 0.00000 | 7.52 | 23649.03 |
| 6164 | 2025.08.21 14:19 | sell | 3332 | 0.04 | 0.64315 | 0.00000 | 0.00000 | ||
| 6165 | 2025.08.21 14:19 | close | 2964 | 0.04 | 0.64327 | 0.00000 | 0.00000 | 7.44 | 23656.47 |
| 6166 | 2025.08.21 14:19 | sell | 3333 | 0.04 | 0.64316 | 0.00000 | 0.00000 | ||
| 6167 | 2025.08.21 14:19 | close | 2965 | 0.04 | 0.64328 | 0.00000 | 0.00000 | 7.36 | 23663.83 |
| 6168 | 2025.08.21 14:19 | sell | 3334 | 0.04 | 0.64317 | 0.00000 | 0.00000 | ||
| 6169 | 2025.08.21 14:19 | close | 2966 | 0.04 | 0.64329 | 0.00000 | 0.00000 | 7.28 | 23671.11 |
| 6170 | 2025.08.21 14:38 | sell | 3335 | 0.04 | 0.64283 | 0.00000 | 0.00000 | ||
| 6171 | 2025.08.21 14:38 | close | 2967 | 0.04 | 0.64297 | 0.00000 | 0.00000 | 8.52 | 23679.63 |
| 6172 | 2025.08.21 14:38 | sell | 3336 | 0.04 | 0.64282 | 0.00000 | 0.00000 | ||
| 6173 | 2025.08.21 14:38 | close | 2968 | 0.04 | 0.64296 | 0.00000 | 0.00000 | 8.52 | 23688.15 |
| 6174 | 2025.08.21 14:39 | sell | 3337 | 0.04 | 0.64281 | 0.00000 | 0.00000 | ||
| 6175 | 2025.08.21 14:39 | close | 2969 | 0.04 | 0.64295 | 0.00000 | 0.00000 | 8.52 | 23696.67 |
| 6176 | 2025.08.21 14:39 | sell | 3338 | 0.04 | 0.64280 | 0.00000 | 0.00000 | ||
| 6177 | 2025.08.21 14:39 | close | 2970 | 0.04 | 0.64294 | 0.00000 | 0.00000 | 8.52 | 23705.19 |
| 6178 | 2025.08.21 14:39 | sell | 3339 | 0.04 | 0.64279 | 0.00000 | 0.00000 | ||
| 6179 | 2025.08.21 14:39 | close | 2971 | 0.04 | 0.64293 | 0.00000 | 0.00000 | 8.52 | 23713.71 |
| 6180 | 2025.08.21 14:39 | close | 3324 | 0.12 | 0.64292 | 0.00000 | 0.00000 | 1.80 | 23715.51 |
| 6181 | 2025.08.21 14:39 | sell | 3340 | 0.04 | 0.64278 | 0.00000 | 0.00000 | ||
| 6182 | 2025.08.21 14:39 | sell | 3341 | 0.04 | 0.64277 | 0.00000 | 0.00000 | ||
| 6183 | 2025.08.21 14:39 | close | 2972 | 0.04 | 0.64291 | 0.00000 | 0.00000 | 8.56 | 23724.07 |
| 6184 | 2025.08.21 14:39 | sell | 3342 | 0.04 | 0.64276 | 0.00000 | 0.00000 | ||
| 6185 | 2025.08.21 14:39 | close | 2973 | 0.04 | 0.64290 | 0.00000 | 0.00000 | 8.56 | 23732.63 |
| 6186 | 2025.08.21 14:39 | sell | 3343 | 0.04 | 0.64275 | 0.00000 | 0.00000 | ||
| 6187 | 2025.08.21 14:39 | close | 2974 | 0.04 | 0.64289 | 0.00000 | 0.00000 | 8.56 | 23741.19 |
| 6188 | 2025.08.21 14:39 | sell | 3344 | 0.04 | 0.64274 | 0.00000 | 0.00000 | ||
| 6189 | 2025.08.21 14:39 | close | 2975 | 0.04 | 0.64288 | 0.00000 | 0.00000 | 8.56 | 23749.75 |
| 6190 | 2025.08.21 14:39 | sell | 3345 | 0.04 | 0.64273 | 0.00000 | 0.00000 | ||
| 6191 | 2025.08.21 14:39 | close | 2976 | 0.04 | 0.64287 | 0.00000 | 0.00000 | 8.56 | 23758.31 |
| 6192 | 2025.08.21 14:39 | sell | 3346 | 0.04 | 0.64272 | 0.00000 | 0.00000 | ||
| 6193 | 2025.08.21 14:39 | close | 2977 | 0.04 | 0.64286 | 0.00000 | 0.00000 | 8.56 | 23766.87 |
| 6194 | 2025.08.21 14:39 | sell | 3347 | 0.04 | 0.64271 | 0.00000 | 0.00000 | ||
| 6195 | 2025.08.21 14:39 | close | 2978 | 0.04 | 0.64285 | 0.00000 | 0.00000 | 8.56 | 23775.43 |
| 6196 | 2025.08.21 14:43 | sell | 3348 | 0.04 | 0.64270 | 0.00000 | 0.00000 | ||
| 6197 | 2025.08.21 14:43 | close | 2979 | 0.04 | 0.64284 | 0.00000 | 0.00000 | 8.56 | 23783.99 |
| 6198 | 2025.08.21 14:43 | sell | 3349 | 0.04 | 0.64269 | 0.00000 | 0.00000 | ||
| 6199 | 2025.08.21 14:43 | close | 2980 | 0.04 | 0.64283 | 0.00000 | 0.00000 | 8.56 | 23792.55 |
| 6200 | 2025.08.21 14:43 | sell | 3350 | 0.04 | 0.64268 | 0.00000 | 0.00000 | ||
| 6201 | 2025.08.21 14:43 | close | 2981 | 0.04 | 0.64282 | 0.00000 | 0.00000 | 8.56 | 23801.11 |
| 6202 | 2025.08.21 14:43 | sell | 3351 | 0.04 | 0.64267 | 0.00000 | 0.00000 | ||
| 6203 | 2025.08.21 14:43 | close | 2982 | 0.04 | 0.64281 | 0.00000 | 0.00000 | 8.56 | 23809.67 |
| 6204 | 2025.08.21 14:43 | sell | 3352 | 0.04 | 0.64266 | 0.00000 | 0.00000 | ||
| 6205 | 2025.08.21 14:43 | close | 2983 | 0.04 | 0.64280 | 0.00000 | 0.00000 | 8.56 | 23818.23 |
| 6206 | 2025.08.21 14:43 | sell | 3353 | 0.04 | 0.64265 | 0.00000 | 0.00000 | ||
| 6207 | 2025.08.21 14:43 | close | 2984 | 0.04 | 0.64279 | 0.00000 | 0.00000 | 8.56 | 23826.79 |
| 6208 | 2025.08.21 14:43 | sell | 3354 | 0.04 | 0.64264 | 0.00000 | 0.00000 | ||
| 6209 | 2025.08.21 14:43 | close | 2985 | 0.04 | 0.64278 | 0.00000 | 0.00000 | 8.56 | 23835.35 |
| 6210 | 2025.08.21 14:43 | sell | 3355 | 0.04 | 0.64263 | 0.00000 | 0.00000 | ||
| 6211 | 2025.08.21 14:43 | close | 2986 | 0.04 | 0.64277 | 0.00000 | 0.00000 | 8.56 | 23843.91 |
| 6212 | 2025.08.21 14:43 | sell | 3356 | 0.04 | 0.64262 | 0.00000 | 0.00000 | ||
| 6213 | 2025.08.21 14:43 | close | 2987 | 0.04 | 0.64276 | 0.00000 | 0.00000 | 8.56 | 23852.47 |
| 6214 | 2025.08.21 14:44 | sell | 3357 | 0.04 | 0.64261 | 0.00000 | 0.00000 | ||
| 6215 | 2025.08.21 14:44 | close | 2988 | 0.04 | 0.64275 | 0.00000 | 0.00000 | 8.56 | 23861.03 |
| 6216 | 2025.08.21 14:44 | sell | 3358 | 0.04 | 0.64260 | 0.00000 | 0.00000 | ||
| 6217 | 2025.08.21 14:44 | close | 2989 | 0.04 | 0.64274 | 0.00000 | 0.00000 | 8.56 | 23869.59 |
| 6218 | 2025.08.21 14:44 | sell | 3359 | 0.04 | 0.64259 | 0.00000 | 0.00000 | ||
| 6219 | 2025.08.21 14:44 | close | 2990 | 0.04 | 0.64273 | 0.00000 | 0.00000 | 8.56 | 23878.15 |
| 6220 | 2025.08.21 14:44 | sell | 3360 | 0.04 | 0.64258 | 0.00000 | 0.00000 | ||
| 6221 | 2025.08.21 14:44 | close | 2991 | 0.04 | 0.64272 | 0.00000 | 0.00000 | 8.56 | 23886.71 |
| 6222 | 2025.08.21 14:44 | sell | 3361 | 0.04 | 0.64257 | 0.00000 | 0.00000 | ||
| 6223 | 2025.08.21 14:44 | close | 2992 | 0.04 | 0.64271 | 0.00000 | 0.00000 | 8.56 | 23895.27 |
| 6224 | 2025.08.21 14:44 | sell | 3362 | 0.04 | 0.64256 | 0.00000 | 0.00000 | ||
| 6225 | 2025.08.21 14:44 | close | 2993 | 0.04 | 0.64270 | 0.00000 | 0.00000 | 8.56 | 23903.83 |
| 6226 | 2025.08.21 14:44 | sell | 3363 | 0.04 | 0.64255 | 0.00000 | 0.00000 | ||
| 6227 | 2025.08.21 14:44 | close | 2994 | 0.04 | 0.64269 | 0.00000 | 0.00000 | 8.56 | 23912.39 |
| 6228 | 2025.08.21 14:44 | sell | 3364 | 0.04 | 0.64254 | 0.00000 | 0.00000 | ||
| 6229 | 2025.08.21 14:44 | close | 2995 | 0.04 | 0.64268 | 0.00000 | 0.00000 | 8.56 | 23920.95 |
| 6230 | 2025.08.21 14:44 | sell | 3365 | 0.04 | 0.64253 | 0.00000 | 0.00000 | ||
| 6231 | 2025.08.21 14:44 | close | 2996 | 0.04 | 0.64267 | 0.00000 | 0.00000 | 8.56 | 23929.51 |
| 6232 | 2025.08.21 14:44 | sell | 3366 | 0.04 | 0.64252 | 0.00000 | 0.00000 | ||
| 6233 | 2025.08.21 14:44 | close | 2997 | 0.04 | 0.64266 | 0.00000 | 0.00000 | 8.56 | 23938.07 |
| 6234 | 2025.08.21 14:44 | sell | 3367 | 0.04 | 0.64251 | 0.00000 | 0.00000 | ||
| 6235 | 2025.08.21 14:44 | close | 2998 | 0.04 | 0.64265 | 0.00000 | 0.00000 | 8.56 | 23946.63 |
| 6236 | 2025.08.21 14:48 | sell | 3368 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
| 6237 | 2025.08.21 14:48 | close | 3000 | 0.04 | 0.64264 | 0.00000 | 0.00000 | 11.32 | 23957.95 |
| 6238 | 2025.08.21 14:48 | sell | 3369 | 0.04 | 0.64249 | 0.00000 | 0.00000 | ||
| 6239 | 2025.08.21 14:48 | close | 3001 | 0.04 | 0.64263 | 0.00000 | 0.00000 | 11.40 | 23969.35 |
| 6240 | 2025.08.21 14:48 | sell | 3370 | 0.04 | 0.64248 | 0.00000 | 0.00000 | ||
| 6241 | 2025.08.21 14:48 | close | 3002 | 0.04 | 0.64262 | 0.00000 | 0.00000 | 11.48 | 23980.83 |
| 6242 | 2025.08.21 14:48 | sell | 3371 | 0.04 | 0.64247 | 0.00000 | 0.00000 | ||
| 6243 | 2025.08.21 14:48 | close | 3003 | 0.04 | 0.64261 | 0.00000 | 0.00000 | 11.56 | 23992.39 |
| 6244 | 2025.08.21 14:48 | sell | 3372 | 0.04 | 0.64246 | 0.00000 | 0.00000 | ||
| 6245 | 2025.08.21 14:48 | close | 3005 | 0.04 | 0.64260 | 0.00000 | 0.00000 | 11.64 | 24004.03 |
| 6246 | 2025.08.21 14:48 | sell | 3373 | 0.04 | 0.64245 | 0.00000 | 0.00000 | ||
| 6247 | 2025.08.21 14:48 | close | 3006 | 0.04 | 0.64259 | 0.00000 | 0.00000 | 11.72 | 24015.75 |
| 6248 | 2025.08.21 14:48 | sell | 3374 | 0.04 | 0.64244 | 0.00000 | 0.00000 | ||
| 6249 | 2025.08.21 14:48 | close | 3007 | 0.04 | 0.64258 | 0.00000 | 0.00000 | 11.80 | 24027.55 |
| 6250 | 2025.08.21 14:48 | sell | 3375 | 0.04 | 0.64243 | 0.00000 | 0.00000 | ||
| 6251 | 2025.08.21 14:48 | close | 3008 | 0.04 | 0.64257 | 0.00000 | 0.00000 | 11.88 | 24039.43 |
| 6252 | 2025.08.21 14:48 | sell | 3376 | 0.04 | 0.64242 | 0.00000 | 0.00000 | ||
| 6253 | 2025.08.21 14:48 | close | 3009 | 0.04 | 0.64256 | 0.00000 | 0.00000 | 11.96 | 24051.39 |
| 6254 | 2025.08.21 14:48 | sell | 3377 | 0.04 | 0.64241 | 0.00000 | 0.00000 | ||
| 6255 | 2025.08.21 14:48 | close | 3010 | 0.04 | 0.64255 | 0.00000 | 0.00000 | 12.04 | 24063.43 |
| 6256 | 2025.08.21 14:48 | sell | 3378 | 0.04 | 0.64240 | 0.00000 | 0.00000 | ||
| 6257 | 2025.08.21 14:48 | close | 3011 | 0.04 | 0.64254 | 0.00000 | 0.00000 | 12.12 | 24075.55 |
| 6258 | 2025.08.21 14:48 | sell | 3379 | 0.04 | 0.64239 | 0.00000 | 0.00000 | ||
| 6259 | 2025.08.21 14:48 | close | 3012 | 0.04 | 0.64253 | 0.00000 | 0.00000 | 12.20 | 24087.75 |
| 6260 | 2025.08.21 14:48 | sell | 3380 | 0.04 | 0.64238 | 0.00000 | 0.00000 | ||
| 6261 | 2025.08.21 14:48 | close | 3013 | 0.04 | 0.64252 | 0.00000 | 0.00000 | 12.28 | 24100.03 |
| 6262 | 2025.08.21 14:49 | sell | 3381 | 0.04 | 0.64237 | 0.00000 | 0.00000 | ||
| 6263 | 2025.08.21 14:49 | close | 3014 | 0.04 | 0.64251 | 0.00000 | 0.00000 | 12.36 | 24112.39 |
| 6264 | 2025.08.21 14:49 | sell | 3382 | 0.04 | 0.64236 | 0.00000 | 0.00000 | ||
| 6265 | 2025.08.21 14:49 | close | 3015 | 0.04 | 0.64250 | 0.00000 | 0.00000 | 12.44 | 24124.83 |
| 6266 | 2025.08.21 14:49 | sell | 3383 | 0.04 | 0.64235 | 0.00000 | 0.00000 | ||
| 6267 | 2025.08.21 14:49 | close | 3016 | 0.04 | 0.64249 | 0.00000 | 0.00000 | 12.52 | 24137.35 |
| 6268 | 2025.08.21 14:49 | sell | 3384 | 0.04 | 0.64234 | 0.00000 | 0.00000 | ||
| 6269 | 2025.08.21 14:49 | close | 3017 | 0.04 | 0.64248 | 0.00000 | 0.00000 | 12.60 | 24149.95 |
| 6270 | 2025.08.21 14:49 | sell | 3385 | 0.04 | 0.64233 | 0.00000 | 0.00000 | ||
| 6271 | 2025.08.21 14:49 | close | 3018 | 0.04 | 0.64247 | 0.00000 | 0.00000 | 12.68 | 24162.63 |
| 6272 | 2025.08.21 14:49 | sell | 3386 | 0.04 | 0.64232 | 0.00000 | 0.00000 | ||
| 6273 | 2025.08.21 14:49 | close | 3019 | 0.04 | 0.64246 | 0.00000 | 0.00000 | 12.76 | 24175.39 |
| 6274 | 2025.08.21 14:49 | sell | 3387 | 0.04 | 0.64231 | 0.00000 | 0.00000 | ||
| 6275 | 2025.08.21 14:49 | close | 3020 | 0.04 | 0.64245 | 0.00000 | 0.00000 | 12.84 | 24188.23 |
| 6276 | 2025.08.21 14:49 | sell | 3388 | 0.04 | 0.64230 | 0.00000 | 0.00000 | ||
| 6277 | 2025.08.21 14:49 | close | 3021 | 0.04 | 0.64244 | 0.00000 | 0.00000 | 12.92 | 24201.15 |
| 6278 | 2025.08.21 14:49 | sell | 3389 | 0.04 | 0.64229 | 0.00000 | 0.00000 | ||
| 6279 | 2025.08.21 14:49 | close | 3022 | 0.04 | 0.64243 | 0.00000 | 0.00000 | 13.00 | 24214.15 |
| 6280 | 2025.08.21 14:49 | sell | 3390 | 0.04 | 0.64228 | 0.00000 | 0.00000 | ||
| 6281 | 2025.08.21 14:49 | close | 3023 | 0.04 | 0.64242 | 0.00000 | 0.00000 | 13.08 | 24227.23 |
| 6282 | 2025.08.21 14:49 | sell | 3391 | 0.04 | 0.64227 | 0.00000 | 0.00000 | ||
| 6283 | 2025.08.21 14:49 | close | 3024 | 0.04 | 0.64241 | 0.00000 | 0.00000 | 13.16 | 24240.39 |
| 6284 | 2025.08.21 14:49 | sell | 3392 | 0.04 | 0.64226 | 0.00000 | 0.00000 | ||
| 6285 | 2025.08.21 14:49 | close | 3026 | 0.04 | 0.64240 | 0.00000 | 0.00000 | 13.24 | 24253.63 |
| 6286 | 2025.08.21 14:49 | sell | 3393 | 0.04 | 0.64225 | 0.00000 | 0.00000 | ||
| 6287 | 2025.08.21 14:49 | close | 3027 | 0.04 | 0.64239 | 0.00000 | 0.00000 | 13.32 | 24266.95 |
| 6288 | 2025.08.21 14:49 | sell | 3394 | 0.04 | 0.64224 | 0.00000 | 0.00000 | ||
| 6289 | 2025.08.21 14:49 | close | 3028 | 0.04 | 0.64238 | 0.00000 | 0.00000 | 13.40 | 24280.35 |
| 6290 | 2025.08.21 15:14 | sell | 3395 | 0.04 | 0.64223 | 0.00000 | 0.00000 | ||
| 6291 | 2025.08.21 15:14 | close | 3029 | 0.04 | 0.64237 | 0.00000 | 0.00000 | 13.48 | 24293.83 |
| 6292 | 2025.08.21 15:14 | sell | 3396 | 0.04 | 0.64222 | 0.00000 | 0.00000 | ||
| 6293 | 2025.08.21 15:14 | close | 3030 | 0.04 | 0.64236 | 0.00000 | 0.00000 | 13.56 | 24307.39 |
| 6294 | 2025.08.21 15:14 | sell | 3397 | 0.04 | 0.64221 | 0.00000 | 0.00000 | ||
| 6295 | 2025.08.21 15:14 | close | 3031 | 0.04 | 0.64235 | 0.00000 | 0.00000 | 13.64 | 24321.03 |
| 6296 | 2025.08.21 15:14 | sell | 3398 | 0.04 | 0.64220 | 0.00000 | 0.00000 | ||
| 6297 | 2025.08.21 15:14 | close | 3034 | 0.04 | 0.64234 | 0.00000 | 0.00000 | 13.72 | 24334.75 |
| 6298 | 2025.08.21 15:14 | sell | 3399 | 0.04 | 0.64219 | 0.00000 | 0.00000 | ||
| 6299 | 2025.08.21 15:14 | close | 3035 | 0.04 | 0.64233 | 0.00000 | 0.00000 | 13.80 | 24348.55 |
| 6300 | 2025.08.21 15:18 | sell | 3400 | 0.04 | 0.64218 | 0.00000 | 0.00000 | ||
| 6301 | 2025.08.21 15:18 | close | 3036 | 0.04 | 0.64232 | 0.00000 | 0.00000 | 13.92 | 24362.47 |
| 6302 | 2025.08.21 15:18 | sell | 3401 | 0.04 | 0.64217 | 0.00000 | 0.00000 | ||
| 6303 | 2025.08.21 15:18 | close | 3037 | 0.04 | 0.64231 | 0.00000 | 0.00000 | 14.00 | 24376.47 |
| 6304 | 2025.08.21 15:18 | sell | 3402 | 0.04 | 0.64216 | 0.00000 | 0.00000 | ||
| 6305 | 2025.08.21 15:18 | close | 3038 | 0.04 | 0.64230 | 0.00000 | 0.00000 | 14.08 | 24390.55 |
| 6306 | 2025.08.21 15:18 | sell | 3403 | 0.04 | 0.64215 | 0.00000 | 0.00000 | ||
| 6307 | 2025.08.21 15:18 | close | 3039 | 0.04 | 0.64229 | 0.00000 | 0.00000 | 14.20 | 24404.75 |
| 6308 | 2025.08.21 15:18 | sell | 3404 | 0.04 | 0.64214 | 0.00000 | 0.00000 | ||
| 6309 | 2025.08.21 15:18 | close | 3040 | 0.04 | 0.64228 | 0.00000 | 0.00000 | 14.28 | 24419.03 |
| 6310 | 2025.08.21 15:18 | sell | 3405 | 0.04 | 0.64213 | 0.00000 | 0.00000 | ||
| 6311 | 2025.08.21 15:18 | close | 3041 | 0.04 | 0.64227 | 0.00000 | 0.00000 | 14.36 | 24433.39 |
| 6312 | 2025.08.21 15:18 | sell | 3406 | 0.04 | 0.64212 | 0.00000 | 0.00000 | ||
| 6313 | 2025.08.21 15:18 | close | 3042 | 0.04 | 0.64226 | 0.00000 | 0.00000 | 14.28 | 24447.67 |
| 6314 | 2025.08.21 15:18 | sell | 3407 | 0.04 | 0.64211 | 0.00000 | 0.00000 | ||
| 6315 | 2025.08.21 15:18 | close | 3043 | 0.04 | 0.64225 | 0.00000 | 0.00000 | 14.16 | 24461.83 |
| 6316 | 2025.08.21 15:18 | sell | 3408 | 0.04 | 0.64210 | 0.00000 | 0.00000 | ||
| 6317 | 2025.08.21 15:18 | close | 3044 | 0.04 | 0.64224 | 0.00000 | 0.00000 | 14.52 | 24476.35 |
| 6318 | 2025.08.21 15:18 | sell | 3409 | 0.04 | 0.64209 | 0.00000 | 0.00000 | ||
| 6319 | 2025.08.21 15:18 | close | 3045 | 0.04 | 0.64223 | 0.00000 | 0.00000 | 14.60 | 24490.95 |
| 6320 | 2025.08.21 15:18 | sell | 3410 | 0.04 | 0.64208 | 0.00000 | 0.00000 | ||
| 6321 | 2025.08.21 15:19 | close | 3046 | 0.04 | 0.64222 | 0.00000 | 0.00000 | 14.68 | 24505.63 |
| 6322 | 2025.08.21 15:19 | sell | 3411 | 0.04 | 0.64207 | 0.00000 | 0.00000 | ||
| 6323 | 2025.08.21 15:19 | close | 3047 | 0.04 | 0.64221 | 0.00000 | 0.00000 | 14.76 | 24520.39 |
| 6324 | 2025.08.21 15:19 | sell | 3412 | 0.04 | 0.64206 | 0.00000 | 0.00000 | ||
| 6325 | 2025.08.21 15:19 | close | 3049 | 0.04 | 0.64220 | 0.00000 | 0.00000 | 14.88 | 24535.27 |
| 6326 | 2025.08.21 15:19 | sell | 3413 | 0.04 | 0.64205 | 0.00000 | 0.00000 | ||
| 6327 | 2025.08.21 15:19 | close | 3050 | 0.04 | 0.64219 | 0.00000 | 0.00000 | 14.96 | 24550.23 |
| 6328 | 2025.08.21 15:19 | sell | 3414 | 0.04 | 0.64204 | 0.00000 | 0.00000 | ||
| 6329 | 2025.08.21 15:19 | close | 3051 | 0.04 | 0.64218 | 0.00000 | 0.00000 | 15.04 | 24565.27 |
| 6330 | 2025.08.21 15:19 | sell | 3415 | 0.04 | 0.64203 | 0.00000 | 0.00000 | ||
| 6331 | 2025.08.21 15:19 | close | 3052 | 0.04 | 0.64217 | 0.00000 | 0.00000 | 15.12 | 24580.39 |
| 6332 | 2025.08.21 15:19 | sell | 3416 | 0.04 | 0.64202 | 0.00000 | 0.00000 | ||
| 6333 | 2025.08.21 15:19 | close | 3053 | 0.04 | 0.64216 | 0.00000 | 0.00000 | 15.20 | 24595.59 |
| 6334 | 2025.08.21 15:19 | sell | 3417 | 0.04 | 0.64201 | 0.00000 | 0.00000 | ||
| 6335 | 2025.08.21 15:19 | close | 3054 | 0.04 | 0.64215 | 0.00000 | 0.00000 | 15.28 | 24610.87 |
| 6336 | 2025.08.21 15:19 | sell | 3418 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
| 6337 | 2025.08.21 15:19 | close | 3055 | 0.04 | 0.64214 | 0.00000 | 0.00000 | 15.36 | 24626.23 |
| 6338 | 2025.08.21 15:19 | sell | 3419 | 0.04 | 0.64199 | 0.00000 | 0.00000 | ||
| 6339 | 2025.08.21 15:19 | close | 3056 | 0.04 | 0.64213 | 0.00000 | 0.00000 | 15.44 | 24641.67 |
| 6340 | 2025.08.21 15:19 | sell | 3420 | 0.04 | 0.64198 | 0.00000 | 0.00000 | ||
| 6341 | 2025.08.21 15:19 | close | 3057 | 0.04 | 0.64212 | 0.00000 | 0.00000 | 15.52 | 24657.19 |
| 6342 | 2025.08.21 15:30 | sell | 3421 | 0.12 | 0.64247 | 0.00000 | 0.00000 | ||
| 6343 | 2025.08.21 15:48 | close | 3421 | 0.12 | 0.64231 | 0.00000 | 0.00000 | 1.92 | 24659.11 |
| 6344 | 2025.08.21 15:49 | sell | 3422 | 0.04 | 0.64197 | 0.00000 | 0.00000 | ||
| 6345 | 2025.08.21 21:30 | close | 3058 | 0.04 | 0.64277 | 0.00000 | 0.00000 | 12.96 | 24672.07 |
| 6346 | 2025.08.21 22:31 | sell | 3423 | 0.04 | 0.64196 | 0.00000 | 0.00000 | ||
| 6347 | 2025.08.22 03:00 | close | 3059 | 0.04 | 0.64264 | 0.00000 | 0.00000 | 13.52 | 24685.59 |
| 6348 | 2025.08.22 03:01 | sell | 3424 | 0.12 | 0.64271 | 0.00000 | 0.00000 | ||
| 6349 | 2025.08.22 03:01 | close | 3060 | 0.04 | 0.64283 | 0.00000 | 0.00000 | 12.80 | 24698.39 |
| 6350 | 2025.08.22 03:07 | sell | 3425 | 0.12 | 0.64291 | 0.00000 | 0.00000 | ||
| 6351 | 2025.08.22 03:07 | close | 3061 | 0.04 | 0.64303 | 0.00000 | 0.00000 | 12.04 | 24710.43 |
| 6352 | 2025.08.22 03:13 | close | 3425 | 0.12 | 0.64275 | 0.00000 | 0.00000 | 1.92 | 24712.35 |
| 6353 | 2025.08.22 03:14 | close | 3424 | 0.12 | 0.64256 | 0.00000 | 0.00000 | 1.80 | 24714.15 |
| 6354 | 2025.08.22 03:49 | sell | 3426 | 0.12 | 0.64251 | 0.00000 | 0.00000 | ||
| 6355 | 2025.08.22 04:19 | close | 3426 | 0.12 | 0.64236 | 0.00000 | 0.00000 | 1.80 | 24715.95 |
| 6356 | 2025.08.22 04:49 | sell | 3427 | 0.04 | 0.64195 | 0.00000 | 0.00000 | ||
| 6357 | 2025.08.22 04:49 | sell | 3428 | 0.04 | 0.64194 | 0.00000 | 0.00000 | ||
| 6358 | 2025.08.22 04:49 | sell | 3429 | 0.04 | 0.64193 | 0.00000 | 0.00000 | ||
| 6359 | 2025.08.22 04:49 | close | 3062 | 0.04 | 0.64207 | 0.00000 | 0.00000 | 15.92 | 24731.87 |
| 6360 | 2025.08.22 04:49 | sell | 3430 | 0.04 | 0.64192 | 0.00000 | 0.00000 | ||
| 6361 | 2025.08.22 04:49 | close | 3063 | 0.04 | 0.64206 | 0.00000 | 0.00000 | 16.00 | 24747.87 |
| 6362 | 2025.08.22 04:49 | sell | 3431 | 0.04 | 0.64191 | 0.00000 | 0.00000 | ||
| 6363 | 2025.08.22 04:49 | close | 3064 | 0.04 | 0.64205 | 0.00000 | 0.00000 | 16.08 | 24763.95 |
| 6364 | 2025.08.22 04:49 | sell | 3432 | 0.04 | 0.64190 | 0.00000 | 0.00000 | ||
| 6365 | 2025.08.22 04:49 | close | 3065 | 0.04 | 0.64204 | 0.00000 | 0.00000 | 16.16 | 24780.11 |
| 6366 | 2025.08.22 05:09 | sell | 3433 | 0.12 | 0.64231 | 0.00000 | 0.00000 | ||
| 6367 | 2025.08.22 05:09 | close | 3066 | 0.04 | 0.64243 | 0.00000 | 0.00000 | 14.64 | 24794.75 |
| 6368 | 2025.08.22 05:13 | sell | 3434 | 0.12 | 0.64251 | 0.00000 | 0.00000 | ||
| 6369 | 2025.08.22 05:13 | close | 3067 | 0.04 | 0.64263 | 0.00000 | 0.00000 | 13.88 | 24808.63 |
| 6370 | 2025.08.22 05:14 | sell | 3435 | 0.12 | 0.64271 | 0.00000 | 0.00000 | ||
| 6371 | 2025.08.22 05:14 | close | 3068 | 0.04 | 0.64283 | 0.00000 | 0.00000 | 13.12 | 24821.75 |
| 6372 | 2025.08.22 05:19 | sell | 3436 | 0.12 | 0.64291 | 0.00000 | 0.00000 | ||
| 6373 | 2025.08.22 05:19 | close | 3070 | 0.04 | 0.64303 | 0.00000 | 0.00000 | 12.40 | 24834.15 |
| 6374 | 2025.08.22 05:27 | close | 3436 | 0.12 | 0.64270 | 0.00000 | 0.00000 | 2.52 | 24836.67 |
| 6375 | 2025.08.22 05:32 | sell | 3437 | 0.12 | 0.64289 | 0.00000 | 0.00000 | ||
| 6376 | 2025.08.22 05:48 | close | 3437 | 0.12 | 0.64273 | 0.00000 | 0.00000 | 1.92 | 24838.59 |
| 6377 | 2025.08.22 06:01 | close | 3435 | 0.12 | 0.64256 | 0.00000 | 0.00000 | 1.80 | 24840.39 |
| 6378 | 2025.08.22 06:18 | sell | 3438 | 0.12 | 0.64269 | 0.00000 | 0.00000 | ||
| 6379 | 2025.08.22 06:44 | close | 3438 | 0.12 | 0.64253 | 0.00000 | 0.00000 | 1.92 | 24842.31 |
| 6380 | 2025.08.22 06:49 | close | 3434 | 0.12 | 0.64236 | 0.00000 | 0.00000 | 1.80 | 24844.11 |
| 6381 | 2025.08.22 07:24 | close | 3433 | 0.12 | 0.64216 | 0.00000 | 0.00000 | 1.80 | 24845.91 |
| 6382 | 2025.08.22 07:26 | sell | 3439 | 0.04 | 0.64189 | 0.00000 | 0.00000 | ||
| 6383 | 2025.08.22 07:26 | sell | 3440 | 0.04 | 0.64188 | 0.00000 | 0.00000 | ||
| 6384 | 2025.08.22 07:44 | sell | 3441 | 0.04 | 0.64187 | 0.00000 | 0.00000 | ||
| 6385 | 2025.08.22 07:48 | sell | 3442 | 0.04 | 0.64186 | 0.00000 | 0.00000 | ||
| 6386 | 2025.08.22 07:48 | sell | 3443 | 0.04 | 0.64185 | 0.00000 | 0.00000 | ||
| 6387 | 2025.08.22 11:30 | close | 3071 | 0.04 | 0.64290 | 0.00000 | 0.00000 | 12.96 | 24858.87 |
| 6388 | 2025.08.22 11:43 | sell | 3444 | 0.12 | 0.64285 | 0.00000 | 0.00000 | ||
| 6389 | 2025.08.22 11:43 | close | 3072 | 0.04 | 0.64297 | 0.00000 | 0.00000 | 12.72 | 24871.59 |
| 6390 | 2025.08.22 11:48 | sell | 3445 | 0.12 | 0.64305 | 0.00000 | 0.00000 | ||
| 6391 | 2025.08.22 11:48 | close | 3073 | 0.04 | 0.64317 | 0.00000 | 0.00000 | 11.96 | 24883.55 |
| 6392 | 2025.08.22 12:13 | close | 3445 | 0.12 | 0.64290 | 0.00000 | 0.00000 | 1.80 | 24885.35 |
| 6393 | 2025.08.22 12:18 | close | 3444 | 0.12 | 0.64270 | 0.00000 | 0.00000 | 1.80 | 24887.15 |
| 6394 | 2025.08.22 12:49 | sell | 3446 | 0.04 | 0.64184 | 0.00000 | 0.00000 | ||
| 6395 | 2025.08.22 12:49 | sell | 3447 | 0.04 | 0.64183 | 0.00000 | 0.00000 | ||
| 6396 | 2025.08.22 12:49 | sell | 3448 | 0.04 | 0.64182 | 0.00000 | 0.00000 | ||
| 6397 | 2025.08.22 12:49 | close | 3074 | 0.04 | 0.64196 | 0.00000 | 0.00000 | 16.84 | 24903.99 |
| 6398 | 2025.08.22 12:49 | sell | 3449 | 0.04 | 0.64181 | 0.00000 | 0.00000 | ||
| 6399 | 2025.08.22 12:49 | close | 3075 | 0.04 | 0.64195 | 0.00000 | 0.00000 | 16.92 | 24920.91 |
| 6400 | 2025.08.22 12:49 | sell | 3450 | 0.04 | 0.64180 | 0.00000 | 0.00000 | ||
| 6401 | 2025.08.22 12:49 | close | 3076 | 0.04 | 0.64194 | 0.00000 | 0.00000 | 17.00 | 24937.91 |
| 6402 | 2025.08.22 13:13 | sell | 3451 | 0.04 | 0.64179 | 0.00000 | 0.00000 | ||
| 6403 | 2025.08.22 13:13 | close | 3077 | 0.04 | 0.64193 | 0.00000 | 0.00000 | 17.08 | 24954.99 |
| 6404 | 2025.08.22 13:13 | sell | 3452 | 0.04 | 0.64178 | 0.00000 | 0.00000 | ||
| 6405 | 2025.08.22 13:13 | close | 3078 | 0.04 | 0.64192 | 0.00000 | 0.00000 | 17.16 | 24972.15 |
| 6406 | 2025.08.22 13:14 | sell | 3453 | 0.04 | 0.64177 | 0.00000 | 0.00000 | ||
| 6407 | 2025.08.22 13:14 | close | 3079 | 0.04 | 0.64191 | 0.00000 | 0.00000 | 17.24 | 24989.39 |
| 6408 | 2025.08.22 13:14 | sell | 3454 | 0.04 | 0.64176 | 0.00000 | 0.00000 | ||
| 6409 | 2025.08.22 13:14 | close | 3080 | 0.04 | 0.64190 | 0.00000 | 0.00000 | 17.32 | 25006.71 |
| 6410 | 2025.08.22 13:14 | sell | 3455 | 0.04 | 0.64175 | 0.00000 | 0.00000 | ||
| 6411 | 2025.08.22 13:14 | close | 3081 | 0.04 | 0.64189 | 0.00000 | 0.00000 | 17.40 | 25024.11 |
| 6412 | 2025.08.22 13:14 | sell | 3456 | 0.04 | 0.64174 | 0.00000 | 0.00000 | ||
| 6413 | 2025.08.22 13:14 | close | 3082 | 0.04 | 0.64188 | 0.00000 | 0.00000 | 17.48 | 25041.59 |
| 6414 | 2025.08.22 13:18 | sell | 3457 | 0.04 | 0.64173 | 0.00000 | 0.00000 | ||
| 6415 | 2025.08.22 13:18 | close | 3083 | 0.04 | 0.64187 | 0.00000 | 0.00000 | 17.56 | 25059.15 |
| 6416 | 2025.08.22 13:18 | sell | 3458 | 0.04 | 0.64172 | 0.00000 | 0.00000 | ||
| 6417 | 2025.08.22 13:18 | close | 3084 | 0.04 | 0.64186 | 0.00000 | 0.00000 | 17.64 | 25076.79 |
| 6418 | 2025.08.22 13:18 | sell | 3459 | 0.04 | 0.64171 | 0.00000 | 0.00000 | ||
| 6419 | 2025.08.22 13:18 | close | 3085 | 0.04 | 0.64185 | 0.00000 | 0.00000 | 17.72 | 25094.51 |
| 6420 | 2025.08.22 13:18 | sell | 3460 | 0.04 | 0.64170 | 0.00000 | 0.00000 | ||
| 6421 | 2025.08.22 13:18 | close | 3086 | 0.04 | 0.64184 | 0.00000 | 0.00000 | 17.80 | 25112.31 |
| 6422 | 2025.08.22 13:18 | sell | 3461 | 0.04 | 0.64169 | 0.00000 | 0.00000 | ||
| 6423 | 2025.08.22 13:18 | close | 3087 | 0.04 | 0.64183 | 0.00000 | 0.00000 | 17.88 | 25130.19 |
| 6424 | 2025.08.22 13:18 | sell | 3462 | 0.04 | 0.64168 | 0.00000 | 0.00000 | ||
| 6425 | 2025.08.22 13:18 | close | 3088 | 0.04 | 0.64182 | 0.00000 | 0.00000 | 17.96 | 25148.15 |
| 6426 | 2025.08.22 13:18 | sell | 3463 | 0.04 | 0.64167 | 0.00000 | 0.00000 | ||
| 6427 | 2025.08.22 13:18 | close | 3089 | 0.04 | 0.64181 | 0.00000 | 0.00000 | 18.04 | 25166.19 |
| 6428 | 2025.08.22 13:19 | sell | 3464 | 0.04 | 0.64166 | 0.00000 | 0.00000 | ||
| 6429 | 2025.08.22 13:19 | close | 3091 | 0.04 | 0.64180 | 0.00000 | 0.00000 | 18.12 | 25184.31 |
| 6430 | 2025.08.22 13:19 | sell | 3465 | 0.04 | 0.64165 | 0.00000 | 0.00000 | ||
| 6431 | 2025.08.22 13:19 | close | 3092 | 0.04 | 0.64179 | 0.00000 | 0.00000 | 18.20 | 25202.51 |
| 6432 | 2025.08.22 13:19 | sell | 3466 | 0.04 | 0.64164 | 0.00000 | 0.00000 | ||
| 6433 | 2025.08.22 13:19 | close | 3093 | 0.04 | 0.64178 | 0.00000 | 0.00000 | 18.28 | 25220.79 |
| 6434 | 2025.08.22 13:19 | sell | 3467 | 0.04 | 0.64163 | 0.00000 | 0.00000 | ||
| 6435 | 2025.08.22 13:19 | close | 3094 | 0.04 | 0.64177 | 0.00000 | 0.00000 | 18.36 | 25239.15 |
| 6436 | 2025.08.22 13:19 | sell | 3468 | 0.04 | 0.64162 | 0.00000 | 0.00000 | ||
| 6437 | 2025.08.22 13:19 | close | 3095 | 0.04 | 0.64176 | 0.00000 | 0.00000 | 18.44 | 25257.59 |
| 6438 | 2025.08.22 13:19 | sell | 3469 | 0.04 | 0.64161 | 0.00000 | 0.00000 | ||
| 6439 | 2025.08.22 13:19 | close | 3096 | 0.04 | 0.64175 | 0.00000 | 0.00000 | 18.52 | 25276.11 |
| 6440 | 2025.08.22 13:48 | sell | 3470 | 0.04 | 0.64160 | 0.00000 | 0.00000 | ||
| 6441 | 2025.08.22 16:30 | close | 3097 | 0.04 | 0.64278 | 0.00000 | 0.00000 | 14.44 | 25290.55 |
| 6442 | 2025.08.22 16:32 | sell | 3471 | 0.12 | 0.64304 | 0.00000 | 0.00000 | ||
| 6443 | 2025.08.22 16:32 | close | 3098 | 0.04 | 0.64316 | 0.00000 | 0.00000 | 12.96 | 25303.51 |
| 6444 | 2025.08.22 16:44 | close | 3471 | 0.12 | 0.64288 | 0.00000 | 0.00000 | 1.92 | 25305.43 |
| 6445 | 2025.08.22 17:00 | sell | 3472 | 0.12 | 0.64284 | 0.00000 | 0.00000 | ||
| 6446 | 2025.08.22 17:00 | sell | 3473 | 0.12 | 0.64304 | 0.00000 | 0.00000 | ||
| 6447 | 2025.08.22 17:00 | close | 3099 | 0.04 | 0.64316 | 0.00000 | 0.00000 | 13.00 | 25318.43 |
| 6448 | 2025.08.22 17:00 | sell | 3474 | 0.04 | 0.64318 | 0.00000 | 0.00000 | ||
| 6449 | 2025.08.22 17:00 | close | 3100 | 0.04 | 0.64330 | 0.00000 | 0.00000 | 12.48 | 25330.91 |
| 6450 | 2025.08.22 17:00 | sell | 3475 | 0.04 | 0.64319 | 0.00000 | 0.00000 | ||
| 6451 | 2025.08.22 17:00 | close | 3101 | 0.04 | 0.64331 | 0.00000 | 0.00000 | 12.48 | 25343.39 |
| 6452 | 2025.08.22 17:00 | sell | 3476 | 0.04 | 0.64320 | 0.00000 | 0.00000 | ||
| 6453 | 2025.08.22 17:00 | close | 3102 | 0.04 | 0.64332 | 0.00000 | 0.00000 | 12.48 | 25355.87 |
| 6454 | 2025.08.22 17:00 | sell | 3477 | 0.04 | 0.64321 | 0.00000 | 0.00000 | ||
| 6455 | 2025.08.22 17:00 | close | 3103 | 0.04 | 0.64333 | 0.00000 | 0.00000 | 12.48 | 25368.35 |
| 6456 | 2025.08.22 17:00 | sell | 3478 | 0.04 | 0.64322 | 0.00000 | 0.00000 | ||
| 6457 | 2025.08.22 17:00 | close | 3104 | 0.04 | 0.64334 | 0.00000 | 0.00000 | 12.48 | 25380.83 |
| 6458 | 2025.08.22 17:00 | sell | 3479 | 0.04 | 0.64323 | 0.00000 | 0.00000 | ||
| 6459 | 2025.08.22 17:00 | close | 3105 | 0.04 | 0.64335 | 0.00000 | 0.00000 | 12.48 | 25393.31 |
| 6460 | 2025.08.22 17:00 | sell | 3480 | 0.04 | 0.64324 | 0.00000 | 0.00000 | ||
| 6461 | 2025.08.22 17:00 | close | 3106 | 0.04 | 0.64336 | 0.00000 | 0.00000 | 12.48 | 25405.79 |
| 6462 | 2025.08.22 17:00 | sell | 3481 | 0.04 | 0.64325 | 0.00000 | 0.00000 | ||
| 6463 | 2025.08.22 17:00 | close | 3107 | 0.04 | 0.64337 | 0.00000 | 0.00000 | 12.48 | 25418.27 |
| 6464 | 2025.08.22 17:00 | sell | 3482 | 0.12 | 0.64325 | 0.00000 | 0.00000 | ||
| 6465 | 2025.08.22 17:00 | close | 3108 | 0.04 | 0.64337 | 0.00000 | 0.00000 | 12.52 | 25430.79 |
| 6466 | 2025.08.22 17:00 | sell | 3483 | 0.04 | 0.64326 | 0.00000 | 0.00000 | ||
| 6467 | 2025.08.22 17:00 | close | 3110 | 0.04 | 0.64338 | 0.00000 | 0.00000 | 12.56 | 25443.35 |
| 6468 | 2025.08.22 17:00 | sell | 3484 | 0.04 | 0.64327 | 0.00000 | 0.00000 | ||
| 6469 | 2025.08.22 17:00 | close | 3112 | 0.04 | 0.64339 | 0.00000 | 0.00000 | 12.56 | 25455.91 |
| 6470 | 2025.08.22 17:00 | sell | 3485 | 0.04 | 0.64328 | 0.00000 | 0.00000 | ||
| 6471 | 2025.08.22 17:00 | close | 3113 | 0.04 | 0.64340 | 0.00000 | 0.00000 | 12.60 | 25468.51 |
| 6472 | 2025.08.22 17:00 | sell | 3486 | 0.04 | 0.64329 | 0.00000 | 0.00000 | ||
| 6473 | 2025.08.22 17:00 | close | 3114 | 0.04 | 0.64341 | 0.00000 | 0.00000 | 12.60 | 25481.11 |
| 6474 | 2025.08.22 17:00 | sell | 3487 | 0.04 | 0.64330 | 0.00000 | 0.00000 | ||
| 6475 | 2025.08.22 17:00 | close | 3115 | 0.04 | 0.64342 | 0.00000 | 0.00000 | 12.60 | 25493.71 |
| 6476 | 2025.08.22 17:00 | sell | 3488 | 0.04 | 0.64331 | 0.00000 | 0.00000 | ||
| 6477 | 2025.08.22 17:00 | close | 3116 | 0.04 | 0.64343 | 0.00000 | 0.00000 | 12.60 | 25506.31 |
| 6478 | 2025.08.22 17:00 | sell | 3489 | 0.04 | 0.64332 | 0.00000 | 0.00000 | ||
| 6479 | 2025.08.22 17:00 | close | 3117 | 0.04 | 0.64344 | 0.00000 | 0.00000 | 12.60 | 25518.91 |
| 6480 | 2025.08.22 17:00 | sell | 3490 | 0.04 | 0.64333 | 0.00000 | 0.00000 | ||
| 6481 | 2025.08.22 17:00 | close | 3118 | 0.04 | 0.64345 | 0.00000 | 0.00000 | 12.60 | 25531.51 |
| 6482 | 2025.08.22 17:00 | sell | 3491 | 0.04 | 0.64334 | 0.00000 | 0.00000 | ||
| 6483 | 2025.08.22 17:00 | close | 3119 | 0.04 | 0.64346 | 0.00000 | 0.00000 | 12.60 | 25544.11 |
| 6484 | 2025.08.22 17:00 | sell | 3492 | 0.04 | 0.64335 | 0.00000 | 0.00000 | ||
| 6485 | 2025.08.22 17:00 | close | 3120 | 0.04 | 0.64347 | 0.00000 | 0.00000 | 12.60 | 25556.71 |
| 6486 | 2025.08.22 17:00 | sell | 3493 | 0.04 | 0.64336 | 0.00000 | 0.00000 | ||
| 6487 | 2025.08.22 17:00 | close | 3121 | 0.04 | 0.64348 | 0.00000 | 0.00000 | 12.60 | 25569.31 |
| 6488 | 2025.08.22 17:00 | sell | 3494 | 0.04 | 0.64337 | 0.00000 | 0.00000 | ||
| 6489 | 2025.08.22 17:00 | close | 3122 | 0.04 | 0.64349 | 0.00000 | 0.00000 | 12.60 | 25581.91 |
| 6490 | 2025.08.22 17:00 | sell | 3495 | 0.04 | 0.64338 | 0.00000 | 0.00000 | ||
| 6491 | 2025.08.22 17:00 | close | 3123 | 0.04 | 0.64350 | 0.00000 | 0.00000 | 12.60 | 25594.51 |
| 6492 | 2025.08.22 17:00 | sell | 3496 | 0.04 | 0.64339 | 0.00000 | 0.00000 | ||
| 6493 | 2025.08.22 17:00 | close | 3124 | 0.04 | 0.64351 | 0.00000 | 0.00000 | 12.60 | 25607.11 |
| 6494 | 2025.08.22 17:00 | sell | 3497 | 0.04 | 0.64340 | 0.00000 | 0.00000 | ||
| 6495 | 2025.08.22 17:00 | close | 3125 | 0.04 | 0.64352 | 0.00000 | 0.00000 | 12.60 | 25619.71 |
| 6496 | 2025.08.22 17:00 | sell | 3498 | 0.04 | 0.64341 | 0.00000 | 0.00000 | ||
| 6497 | 2025.08.22 17:00 | close | 3126 | 0.04 | 0.64353 | 0.00000 | 0.00000 | 12.60 | 25632.31 |
| 6498 | 2025.08.22 17:00 | sell | 3499 | 0.04 | 0.64342 | 0.00000 | 0.00000 | ||
| 6499 | 2025.08.22 17:00 | close | 3127 | 0.04 | 0.64354 | 0.00000 | 0.00000 | 12.60 | 25644.91 |
| 6500 | 2025.08.22 17:00 | sell | 3500 | 0.04 | 0.64343 | 0.00000 | 0.00000 | ||
| 6501 | 2025.08.22 17:00 | close | 3130 | 0.04 | 0.64355 | 0.00000 | 0.00000 | 12.68 | 25657.59 |
| 6502 | 2025.08.22 17:00 | sell | 3501 | 0.04 | 0.64344 | 0.00000 | 0.00000 | ||
| 6503 | 2025.08.22 17:00 | close | 3133 | 0.04 | 0.64356 | 0.00000 | 0.00000 | 12.76 | 25670.35 |
| 6504 | 2025.08.22 17:01 | sell | 3502 | 0.04 | 0.64345 | 0.00000 | 0.00000 | ||
| 6505 | 2025.08.22 17:01 | close | 3134 | 0.04 | 0.64357 | 0.00000 | 0.00000 | 12.76 | 25683.11 |
| 6506 | 2025.08.22 17:01 | sell | 3503 | 0.12 | 0.64345 | 0.00000 | 0.00000 | ||
| 6507 | 2025.08.22 17:01 | close | 3135 | 0.04 | 0.64359 | 0.00000 | 0.00000 | 12.72 | 25695.83 |
| 6508 | 2025.08.22 17:01 | sell | 3504 | 0.04 | 0.64347 | 0.00000 | 0.00000 | ||
| 6509 | 2025.08.22 17:01 | close | 3136 | 0.04 | 0.64359 | 0.00000 | 0.00000 | 12.76 | 25708.59 |
| 6510 | 2025.08.22 17:01 | sell | 3505 | 0.04 | 0.64346 | 0.00000 | 0.00000 | ||
| 6511 | 2025.08.22 17:01 | close | 3137 | 0.04 | 0.64361 | 0.00000 | 0.00000 | 12.52 | 25721.11 |
| 6512 | 2025.08.22 17:01 | sell | 3506 | 0.04 | 0.64348 | 0.00000 | 0.00000 | ||
| 6513 | 2025.08.22 17:01 | close | 3138 | 0.04 | 0.64360 | 0.00000 | 0.00000 | 11.76 | 25732.87 |
| 6514 | 2025.08.22 17:01 | sell | 3507 | 0.04 | 0.64349 | 0.00000 | 0.00000 | ||
| 6515 | 2025.08.22 17:01 | close | 3141 | 0.04 | 0.64361 | 0.00000 | 0.00000 | 12.76 | 25745.63 |
| 6516 | 2025.08.22 17:01 | sell | 3508 | 0.04 | 0.64350 | 0.00000 | 0.00000 | ||
| 6517 | 2025.08.22 17:01 | close | 3142 | 0.04 | 0.64362 | 0.00000 | 0.00000 | 12.76 | 25758.39 |
| 6518 | 2025.08.22 17:01 | sell | 3509 | 0.04 | 0.64351 | 0.00000 | 0.00000 | ||
| 6519 | 2025.08.22 17:01 | close | 3143 | 0.04 | 0.64363 | 0.00000 | 0.00000 | 12.76 | 25771.15 |
| 6520 | 2025.08.22 17:01 | sell | 3510 | 0.04 | 0.64352 | 0.00000 | 0.00000 | ||
| 6521 | 2025.08.22 17:01 | close | 3144 | 0.04 | 0.64364 | 0.00000 | 0.00000 | 12.76 | 25783.91 |
| 6522 | 2025.08.22 17:01 | sell | 3511 | 0.04 | 0.64353 | 0.00000 | 0.00000 | ||
| 6523 | 2025.08.22 17:01 | close | 3145 | 0.04 | 0.64365 | 0.00000 | 0.00000 | 12.76 | 25796.67 |
| 6524 | 2025.08.22 17:01 | sell | 3512 | 0.04 | 0.64354 | 0.00000 | 0.00000 | ||
| 6525 | 2025.08.22 17:01 | close | 3146 | 0.04 | 0.64366 | 0.00000 | 0.00000 | 12.76 | 25809.43 |
| 6526 | 2025.08.22 17:01 | sell | 3513 | 0.04 | 0.64355 | 0.00000 | 0.00000 | ||
| 6527 | 2025.08.22 17:01 | close | 3147 | 0.04 | 0.64367 | 0.00000 | 0.00000 | 12.76 | 25822.19 |
| 6528 | 2025.08.22 17:01 | sell | 3514 | 0.04 | 0.64356 | 0.00000 | 0.00000 | ||
| 6529 | 2025.08.22 17:01 | close | 3148 | 0.04 | 0.64368 | 0.00000 | 0.00000 | 12.76 | 25834.95 |
| 6530 | 2025.08.22 17:01 | sell | 3515 | 0.04 | 0.64357 | 0.00000 | 0.00000 | ||
| 6531 | 2025.08.22 17:01 | close | 3149 | 0.04 | 0.64369 | 0.00000 | 0.00000 | 12.76 | 25847.71 |
| 6532 | 2025.08.22 17:01 | sell | 3516 | 0.04 | 0.64358 | 0.00000 | 0.00000 | ||
| 6533 | 2025.08.22 17:01 | close | 3154 | 0.04 | 0.64370 | 0.00000 | 0.00000 | 12.92 | 25860.63 |
| 6534 | 2025.08.22 17:01 | sell | 3517 | 0.04 | 0.64359 | 0.00000 | 0.00000 | ||
| 6535 | 2025.08.22 17:01 | close | 3157 | 0.04 | 0.64371 | 0.00000 | 0.00000 | 12.96 | 25873.59 |
| 6536 | 2025.08.22 17:01 | sell | 3518 | 0.04 | 0.64360 | 0.00000 | 0.00000 | ||
| 6537 | 2025.08.22 17:01 | close | 3158 | 0.04 | 0.64372 | 0.00000 | 0.00000 | 12.96 | 25886.55 |
| 6538 | 2025.08.22 17:01 | sell | 3519 | 0.04 | 0.64361 | 0.00000 | 0.00000 | ||
| 6539 | 2025.08.22 17:01 | close | 3162 | 0.04 | 0.64373 | 0.00000 | 0.00000 | 13.00 | 25899.55 |
| 6540 | 2025.08.22 17:01 | sell | 3520 | 0.04 | 0.64362 | 0.00000 | 0.00000 | ||
| 6541 | 2025.08.22 17:01 | close | 3164 | 0.04 | 0.64374 | 0.00000 | 0.00000 | 13.04 | 25912.59 |
| 6542 | 2025.08.22 17:01 | sell | 3521 | 0.04 | 0.64363 | 0.00000 | 0.00000 | ||
| 6543 | 2025.08.22 17:01 | close | 3165 | 0.04 | 0.64375 | 0.00000 | 0.00000 | 13.04 | 25925.63 |
| 6544 | 2025.08.22 17:01 | sell | 3522 | 0.04 | 0.64364 | 0.00000 | 0.00000 | ||
| 6545 | 2025.08.22 17:01 | close | 3166 | 0.04 | 0.64376 | 0.00000 | 0.00000 | 13.04 | 25938.67 |
| 6546 | 2025.08.22 17:01 | sell | 3523 | 0.04 | 0.64365 | 0.00000 | 0.00000 | ||
| 6547 | 2025.08.22 17:01 | close | 3167 | 0.04 | 0.64377 | 0.00000 | 0.00000 | 13.04 | 25951.71 |
| 6548 | 2025.08.22 17:01 | sell | 3524 | 0.12 | 0.64365 | 0.00000 | 0.00000 | ||
| 6549 | 2025.08.22 17:01 | close | 3168 | 0.04 | 0.64379 | 0.00000 | 0.00000 | 13.00 | 25964.71 |
| 6550 | 2025.08.22 17:01 | sell | 3525 | 0.04 | 0.64366 | 0.00000 | 0.00000 | ||
| 6551 | 2025.08.22 17:01 | close | 3169 | 0.04 | 0.64380 | 0.00000 | 0.00000 | 13.00 | 25977.71 |
| 6552 | 2025.08.22 17:01 | sell | 3526 | 0.04 | 0.64367 | 0.00000 | 0.00000 | ||
| 6553 | 2025.08.22 17:01 | close | 3170 | 0.04 | 0.64381 | 0.00000 | 0.00000 | 13.00 | 25990.71 |
| 6554 | 2025.08.22 17:01 | sell | 3527 | 0.04 | 0.64369 | 0.00000 | 0.00000 | ||
| 6555 | 2025.08.22 17:01 | close | 3171 | 0.04 | 0.64381 | 0.00000 | 0.00000 | 13.04 | 26003.75 |
| 6556 | 2025.08.22 17:01 | sell | 3528 | 0.04 | 0.64368 | 0.00000 | 0.00000 | ||
| 6557 | 2025.08.22 17:01 | close | 3179 | 0.04 | 0.64383 | 0.00000 | 0.00000 | 13.24 | 26016.99 |
| 6558 | 2025.08.22 17:01 | sell | 3529 | 0.04 | 0.64370 | 0.00000 | 0.00000 | ||
| 6559 | 2025.08.22 17:01 | close | 3180 | 0.04 | 0.64382 | 0.00000 | 0.00000 | 13.32 | 26030.31 |
| 6560 | 2025.08.22 17:01 | sell | 3530 | 0.04 | 0.64371 | 0.00000 | 0.00000 | ||
| 6561 | 2025.08.22 17:01 | close | 3184 | 0.04 | 0.64383 | 0.00000 | 0.00000 | 13.44 | 26043.75 |
| 6562 | 2025.08.22 17:01 | sell | 3531 | 0.04 | 0.64372 | 0.00000 | 0.00000 | ||
| 6563 | 2025.08.22 17:01 | close | 3189 | 0.04 | 0.64384 | 0.00000 | 0.00000 | 9.12 | 26052.87 |
| 6564 | 2025.08.22 17:01 | sell | 3532 | 0.04 | 0.64373 | 0.00000 | 0.00000 | ||
| 6565 | 2025.08.22 17:01 | close | 3192 | 0.04 | 0.64385 | 0.00000 | 0.00000 | 8.24 | 26061.11 |
| 6566 | 2025.08.22 17:01 | sell | 3533 | 0.04 | 0.64374 | 0.00000 | 0.00000 | ||
| 6567 | 2025.08.22 17:01 | close | 3195 | 0.04 | 0.64386 | 0.00000 | 0.00000 | 3.68 | 26064.79 |
| 6568 | 2025.08.22 17:01 | sell | 3534 | 0.04 | 0.64375 | 0.00000 | 0.00000 | ||
| 6569 | 2025.08.22 17:01 | close | 3196 | 0.04 | 0.64387 | 0.00000 | 0.00000 | 3.60 | 26068.39 |
| 6570 | 2025.08.22 17:01 | sell | 3535 | 0.04 | 0.64376 | 0.00000 | 0.00000 | ||
| 6571 | 2025.08.22 17:01 | close | 3197 | 0.04 | 0.64388 | 0.00000 | 0.00000 | 3.52 | 26071.91 |
| 6572 | 2025.08.22 17:01 | sell | 3536 | 0.04 | 0.64377 | 0.00000 | 0.00000 | ||
| 6573 | 2025.08.22 17:01 | close | 3198 | 0.04 | 0.64389 | 0.00000 | 0.00000 | 3.44 | 26075.35 |
| 6574 | 2025.08.22 17:01 | sell | 3537 | 0.04 | 0.64378 | 0.00000 | 0.00000 | ||
| 6575 | 2025.08.22 17:01 | close | 3199 | 0.04 | 0.64390 | 0.00000 | 0.00000 | 3.36 | 26078.71 |
| 6576 | 2025.08.22 17:01 | sell | 3538 | 0.04 | 0.64379 | 0.00000 | 0.00000 | ||
| 6577 | 2025.08.22 17:01 | close | 3200 | 0.04 | 0.64391 | 0.00000 | 0.00000 | 3.28 | 26081.99 |
| 6578 | 2025.08.22 17:01 | sell | 3539 | 0.04 | 0.64380 | 0.00000 | 0.00000 | ||
| 6579 | 2025.08.22 17:01 | close | 3201 | 0.04 | 0.64392 | 0.00000 | 0.00000 | 3.20 | 26085.19 |
| 6580 | 2025.08.22 17:01 | sell | 3540 | 0.04 | 0.64381 | 0.00000 | 0.00000 | ||
| 6581 | 2025.08.22 17:01 | close | 3203 | 0.04 | 0.64393 | 0.00000 | 0.00000 | 11.20 | 26096.39 |
| 6582 | 2025.08.22 17:01 | sell | 3541 | 0.04 | 0.64382 | 0.00000 | 0.00000 | ||
| 6583 | 2025.08.22 17:01 | close | 3205 | 0.04 | 0.64394 | 0.00000 | 0.00000 | 11.92 | 26108.31 |
| 6584 | 2025.08.22 17:01 | sell | 3542 | 0.04 | 0.64383 | 0.00000 | 0.00000 | ||
| 6585 | 2025.08.22 17:01 | close | 3211 | 0.04 | 0.64395 | 0.00000 | 0.00000 | 11.36 | 26119.67 |
| 6586 | 2025.08.22 17:01 | sell | 3543 | 0.04 | 0.64384 | 0.00000 | 0.00000 | ||
| 6587 | 2025.08.22 17:01 | close | 3214 | 0.04 | 0.64396 | 0.00000 | 0.00000 | 11.92 | 26131.59 |
| 6588 | 2025.08.22 17:01 | sell | 3544 | 0.04 | 0.64385 | 0.00000 | 0.00000 | ||
| 6589 | 2025.08.22 17:01 | close | 3215 | 0.04 | 0.64397 | 0.00000 | 0.00000 | 12.00 | 26143.59 |
| 6590 | 2025.08.22 17:01 | sell | 3545 | 0.12 | 0.64385 | 0.00000 | 0.00000 | ||
| 6591 | 2025.08.22 17:01 | close | 3217 | 0.04 | 0.64397 | 0.00000 | 0.00000 | 12.08 | 26155.67 |
| 6592 | 2025.08.22 17:01 | sell | 3546 | 0.04 | 0.64386 | 0.00000 | 0.00000 | ||
| 6593 | 2025.08.22 17:01 | close | 3218 | 0.04 | 0.64398 | 0.00000 | 0.00000 | 12.52 | 26168.19 |
| 6594 | 2025.08.22 17:01 | sell | 3547 | 0.04 | 0.64387 | 0.00000 | 0.00000 | ||
| 6595 | 2025.08.22 17:01 | close | 3245 | 0.04 | 0.64399 | 0.00000 | 0.00000 | 13.40 | 26181.59 |
| 6596 | 2025.08.22 17:01 | sell | 3548 | 0.04 | 0.64388 | 0.00000 | 0.00000 | ||
| 6597 | 2025.08.22 17:01 | close | 3249 | 0.04 | 0.64400 | 0.00000 | 0.00000 | 10.04 | 26191.63 |
| 6598 | 2025.08.22 17:01 | sell | 3549 | 0.04 | 0.64389 | 0.00000 | 0.00000 | ||
| 6599 | 2025.08.22 17:01 | close | 3251 | 0.04 | 0.64401 | 0.00000 | 0.00000 | 10.76 | 26202.39 |
| 6600 | 2025.08.22 17:01 | sell | 3550 | 0.04 | 0.64390 | 0.00000 | 0.00000 | ||
| 6601 | 2025.08.22 17:01 | close | 3252 | 0.04 | 0.64402 | 0.00000 | 0.00000 | 10.76 | 26213.15 |
| 6602 | 2025.08.22 17:01 | sell | 3551 | 0.04 | 0.64391 | 0.00000 | 0.00000 | ||
| 6603 | 2025.08.22 17:01 | close | 3254 | 0.04 | 0.64403 | 0.00000 | 0.00000 | 11.44 | 26224.59 |
| 6604 | 2025.08.22 17:01 | sell | 3552 | 0.04 | 0.64392 | 0.00000 | 0.00000 | ||
| 6605 | 2025.08.22 17:01 | close | 3255 | 0.04 | 0.64404 | 0.00000 | 0.00000 | 11.44 | 26236.03 |
| 6606 | 2025.08.22 17:01 | sell | 3553 | 0.04 | 0.64393 | 0.00000 | 0.00000 | ||
| 6607 | 2025.08.22 17:01 | close | 3256 | 0.04 | 0.64405 | 0.00000 | 0.00000 | 11.44 | 26247.47 |
| 6608 | 2025.08.22 17:01 | sell | 3554 | 0.04 | 0.64394 | 0.00000 | 0.00000 | ||
| 6609 | 2025.08.22 17:01 | close | 3260 | 0.04 | 0.64406 | 0.00000 | 0.00000 | 12.08 | 26259.55 |
| 6610 | 2025.08.22 17:01 | sell | 3555 | 0.04 | 0.64395 | 0.00000 | 0.00000 | ||
| 6611 | 2025.08.22 17:01 | close | 3263 | 0.04 | 0.64407 | 0.00000 | 0.00000 | 12.08 | 26271.63 |
| 6612 | 2025.08.22 17:01 | sell | 3556 | 0.04 | 0.64396 | 0.00000 | 0.00000 | ||
| 6613 | 2025.08.22 17:01 | close | 3264 | 0.04 | 0.64408 | 0.00000 | 0.00000 | 12.08 | 26283.71 |
| 6614 | 2025.08.22 17:01 | sell | 3557 | 0.04 | 0.64397 | 0.00000 | 0.00000 | ||
| 6615 | 2025.08.22 17:01 | close | 3295 | 0.04 | 0.64409 | 0.00000 | 0.00000 | 2.48 | 26286.19 |
| 6616 | 2025.08.22 17:01 | sell | 3558 | 0.04 | 0.64398 | 0.00000 | 0.00000 | ||
| 6617 | 2025.08.22 17:01 | close | 3296 | 0.04 | 0.64410 | 0.00000 | 0.00000 | 2.40 | 26288.59 |
| 6618 | 2025.08.22 17:01 | sell | 3559 | 0.04 | 0.64399 | 0.00000 | 0.00000 | ||
| 6619 | 2025.08.22 17:01 | close | 3297 | 0.04 | 0.64411 | 0.00000 | 0.00000 | 2.32 | 26290.91 |
| 6620 | 2025.08.22 17:01 | sell | 3560 | 0.04 | 0.64400 | 0.00000 | 0.00000 | ||
| 6621 | 2025.08.22 17:01 | close | 3298 | 0.04 | 0.64412 | 0.00000 | 0.00000 | 2.24 | 26293.15 |
| 6622 | 2025.08.22 17:01 | sell | 3561 | 0.04 | 0.64401 | 0.00000 | 0.00000 | ||
| 6623 | 2025.08.22 17:01 | close | 3299 | 0.04 | 0.64413 | 0.00000 | 0.00000 | 2.16 | 26295.31 |
| 6624 | 2025.08.22 17:01 | buy | 3562 | 0.04 | 0.64414 | 0.00000 | 0.00000 | ||
| 6625 | 2025.08.22 17:01 | close | 3562 | 0.04 | 0.64421 | 0.00000 | 0.00000 | 0.28 | 26295.59 |
| 6626 | 2025.08.22 17:01 | sell | 3563 | 0.04 | 0.64420 | 0.00000 | 0.00000 | ||
| 6627 | 2025.08.29 10:30 | close | 3288 | 0.04 | 0.65314 | 0.00000 | 0.00000 | 14.80 | 26310.39 |
| 6628 | 2025.08.29 10:30 | sell | 3564 | 0.04 | 0.65315 | 0.00000 | 0.00000 | ||
| 6629 | 2025.08.29 10:31 | close | 3564 | 0.04 | 0.65308 | 0.00000 | 0.00000 | 0.28 | 26310.67 |
| 6630 | 2025.08.29 10:31 | buy | 3565 | 0.04 | 0.65309 | 0.00000 | 0.00000 | ||
| 6631 | 2025.08.29 10:39 | close | 3565 | 0.04 | 0.65316 | 0.00000 | 0.00000 | 0.28 | 26310.95 |
| 6632 | 2025.08.29 10:39 | sell | 3566 | 0.04 | 0.65315 | 0.00000 | 0.00000 | ||
| 6633 | 2025.08.29 12:37 | close | 3566 | 0.04 | 0.65308 | 0.00000 | 0.00000 | 0.28 | 26311.23 |
| 6634 | 2025.08.29 12:37 | buy | 3567 | 0.04 | 0.65309 | 0.00000 | 0.00000 | ||
| 6635 | 2025.08.29 16:43 | close | 3567 | 0.04 | 0.65316 | 0.00000 | 0.00000 | 0.28 | 26311.51 |
| 6636 | 2025.08.29 16:43 | sell | 3568 | 0.04 | 0.65315 | 0.00000 | 0.00000 | ||
| 6637 | 2025.09.02 20:00 | close | 3568 | 0.04 | 0.65212 | 0.00000 | 0.00000 | 4.12 | 26315.63 |
| 6638 | 2025.09.02 20:00 | buy | 3569 | 0.04 | 0.65213 | 0.00000 | 0.00000 | ||
| 6639 | 2025.09.02 23:19 | close | 3569 | 0.04 | 0.65220 | 0.00000 | 0.00000 | 0.28 | 26315.91 |
| 6640 | 2025.09.02 23:19 | sell | 3570 | 0.04 | 0.65219 | 0.00000 | 0.00000 | ||
| 6641 | 2025.09.02 23:49 | close | 3570 | 0.04 | 0.65212 | 0.00000 | 0.00000 | 0.28 | 26316.19 |
| 6642 | 2025.09.02 23:49 | buy | 3571 | 0.04 | 0.65213 | 0.00000 | 0.00000 | ||
| 6643 | 2025.09.03 04:44 | close | 3571 | 0.04 | 0.65223 | 0.00000 | 0.00000 | 0.40 | 26316.59 |
| 6644 | 2025.09.03 04:44 | sell | 3572 | 0.04 | 0.65222 | 0.00000 | 0.00000 | ||
| 6645 | 2025.09.03 05:18 | close | 3572 | 0.04 | 0.65215 | 0.00000 | 0.00000 | 0.28 | 26316.87 |
| 6646 | 2025.09.03 05:18 | buy | 3573 | 0.04 | 0.65216 | 0.00000 | 0.00000 | ||
| 6647 | 2025.09.03 06:01 | close | 3573 | 0.04 | 0.65223 | 0.00000 | 0.00000 | 0.28 | 26317.15 |
| 6648 | 2025.09.03 06:01 | sell | 3574 | 0.04 | 0.65222 | 0.00000 | 0.00000 | ||
| 6649 | 2025.09.03 06:13 | close | 3574 | 0.04 | 0.65215 | 0.00000 | 0.00000 | 0.28 | 26317.43 |
| 6650 | 2025.09.03 06:13 | buy | 3575 | 0.04 | 0.65216 | 0.00000 | 0.00000 | ||
| 6651 | 2025.09.03 10:49 | close | 3575 | 0.04 | 0.65226 | 0.00000 | 0.00000 | 0.40 | 26317.83 |
| 6652 | 2025.09.03 10:49 | sell | 3576 | 0.04 | 0.65225 | 0.00000 | 0.00000 | ||
| 6653 | 2025.09.05 00:00 | close | 3576 | 0.04 | 0.65170 | 0.00000 | 0.00000 | 2.20 | 26320.03 |
| 6654 | 2025.09.05 00:00 | buy | 3577 | 0.04 | 0.65169 | 0.00000 | 0.00000 | ||
| 6655 | 2025.09.05 01:09 | close | 3577 | 0.04 | 0.65179 | 0.00000 | 0.00000 | 0.40 | 26320.43 |
| 6656 | 2025.09.05 01:09 | sell | 3578 | 0.04 | 0.65178 | 0.00000 | 0.00000 | ||
| 6657 | 2025.09.05 01:49 | close | 3578 | 0.04 | 0.65171 | 0.00000 | 0.00000 | 0.28 | 26320.71 |
| 6658 | 2025.09.05 01:49 | buy | 3579 | 0.04 | 0.65170 | 0.00000 | 0.00000 | ||
| 6659 | 2025.09.05 02:09 | close | 3579 | 0.04 | 0.65177 | 0.00000 | 0.00000 | 0.28 | 26320.99 |
| 6660 | 2025.09.05 02:09 | sell | 3580 | 0.04 | 0.65176 | 0.00000 | 0.00000 | ||
| 6661 | 2025.09.08 15:49 | close | 2894 | 0.12 | 0.65954 | 0.00000 | 0.00000 | 1.80 | 26322.79 |
| 6662 | 2025.09.08 15:57 | buy | 3581 | 0.12 | 0.65939 | 0.00000 | 0.00000 | ||
| 6663 | 2025.09.08 16:00 | close | 3581 | 0.12 | 0.65954 | 0.00000 | 0.00000 | 1.80 | 26324.59 |
| 6664 | 2025.09.08 16:02 | close | 2892 | 0.12 | 0.65975 | 0.00000 | 0.00000 | 1.92 | 26326.51 |
| 6665 | 2025.09.08 16:14 | buy | 3582 | 0.12 | 0.65959 | 0.00000 | 0.00000 | ||
| 6666 | 2025.09.08 16:19 | buy | 3583 | 0.12 | 0.65939 | 0.00000 | 0.00000 | ||
| 6667 | 2025.09.08 16:30 | close | 3583 | 0.12 | 0.65954 | 0.00000 | 0.00000 | 1.80 | 26328.31 |
| 6668 | 2025.09.08 16:36 | close | 3582 | 0.12 | 0.65975 | 0.00000 | 0.00000 | 1.92 | 26330.23 |
| 6669 | 2025.09.08 16:44 | buy | 3584 | 0.12 | 0.65939 | 0.00000 | 0.00000 | ||
| 6670 | 2025.09.08 16:44 | buy | 3585 | 0.04 | 0.65931 | 0.00000 | 0.00000 | ||
| 6671 | 2025.09.09 02:09 | close | 3584 | 0.12 | 0.65954 | 0.00000 | 0.00000 | 1.80 | 26332.03 |
| 6672 | 2025.09.09 04:08 | buy | 3586 | 0.12 | 0.65958 | 0.00000 | 0.00000 | ||
| 6673 | 2025.09.09 04:49 | close | 3586 | 0.12 | 0.65973 | 0.00000 | 0.00000 | 1.80 | 26333.83 |
| 6674 | 2025.09.09 05:02 | close | 2872 | 0.12 | 0.65997 | 0.00000 | 0.00000 | 1.92 | 26335.75 |
| 6675 | 2025.09.09 05:14 | close | 2813 | 0.12 | 0.66017 | 0.00000 | 0.00000 | 1.92 | 26337.67 |
| 6676 | 2025.09.09 05:36 | close | 2812 | 0.12 | 0.66037 | 0.00000 | 0.00000 | 1.92 | 26339.59 |
| 6677 | 2025.09.09 05:48 | buy | 3587 | 0.12 | 0.66018 | 0.00000 | 0.00000 | ||
| 6678 | 2025.09.09 06:13 | buy | 3588 | 0.12 | 0.65998 | 0.00000 | 0.00000 | ||
| 6679 | 2025.09.09 06:18 | buy | 3589 | 0.12 | 0.65978 | 0.00000 | 0.00000 | ||
| 6680 | 2025.09.09 06:49 | close | 3589 | 0.12 | 0.65993 | 0.00000 | 0.00000 | 1.80 | 26341.39 |
| 6681 | 2025.09.09 07:19 | close | 3588 | 0.12 | 0.66014 | 0.00000 | 0.00000 | 1.92 | 26343.31 |
| 6682 | 2025.09.09 07:43 | close | 3587 | 0.12 | 0.66034 | 0.00000 | 0.00000 | 1.92 | 26345.23 |
| 6683 | 2025.09.09 07:49 | close | 2811 | 0.12 | 0.66056 | 0.00000 | 0.00000 | 1.80 | 26347.03 |
| 6684 | 2025.09.09 08:09 | close | 2766 | 0.12 | 0.66070 | 0.00000 | 0.00000 | 1.92 | 26348.95 |
| 6685 | 2025.09.09 08:19 | close | 2764 | 0.12 | 0.66090 | 0.00000 | 0.00000 | 1.92 | 26350.87 |
| 6686 | 2025.09.09 08:43 | close | 2763 | 0.12 | 0.66110 | 0.00000 | 0.00000 | 1.92 | 26352.79 |
| 6687 | 2025.09.09 08:48 | close | 2762 | 0.12 | 0.66129 | 0.00000 | 0.00000 | 1.80 | 26354.59 |
| 6688 | 2025.09.09 09:13 | buy | 3590 | 0.12 | 0.66118 | 0.00000 | 0.00000 | ||
| 6689 | 2025.09.09 09:14 | buy | 3591 | 0.12 | 0.66098 | 0.00000 | 0.00000 | ||
| 6690 | 2025.09.09 09:19 | buy | 3592 | 0.12 | 0.66078 | 0.00000 | 0.00000 | ||
| 6691 | 2025.09.09 09:37 | close | 3592 | 0.12 | 0.66093 | 0.00000 | 0.00000 | 1.80 | 26356.39 |
| 6692 | 2025.09.09 09:44 | buy | 3593 | 0.12 | 0.66058 | 0.00000 | 0.00000 | ||
| 6693 | 2025.09.09 09:49 | buy | 3594 | 0.12 | 0.66038 | 0.00000 | 0.00000 | ||
| 6694 | 2025.09.09 10:04 | close | 3594 | 0.12 | 0.66054 | 0.00000 | 0.00000 | 1.92 | 26358.31 |
| 6695 | 2025.09.09 10:13 | close | 3593 | 0.12 | 0.66073 | 0.00000 | 0.00000 | 1.80 | 26360.11 |
| 6696 | 2025.09.09 10:39 | buy | 3595 | 0.12 | 0.66078 | 0.00000 | 0.00000 | ||
| 6697 | 2025.09.09 10:43 | buy | 3596 | 0.12 | 0.66058 | 0.00000 | 0.00000 | ||
| 6698 | 2025.09.09 10:44 | buy | 3597 | 0.12 | 0.66038 | 0.00000 | 0.00000 | ||
| 6699 | 2025.09.09 10:48 | buy | 3598 | 0.12 | 0.66018 | 0.00000 | 0.00000 | ||
| 6700 | 2025.09.09 10:49 | buy | 3599 | 0.12 | 0.65998 | 0.00000 | 0.00000 | ||
| 6701 | 2025.09.09 10:56 | close | 3599 | 0.12 | 0.66014 | 0.00000 | 0.00000 | 1.92 | 26362.03 |
| 6702 | 2025.09.09 10:57 | close | 3597 | 0.12 | 0.66057 | 0.00000 | 0.00000 | 2.28 | 26364.31 |
| 6703 | 2025.09.09 11:00 | close | 3598 | 0.12 | 0.66055 | 0.00000 | 0.00000 | 4.44 | 26368.75 |
| 6704 | 2025.09.09 11:13 | close | 3596 | 0.12 | 0.66073 | 0.00000 | 0.00000 | 1.80 | 26370.55 |
| 6705 | 2025.09.09 11:18 | close | 3595 | 0.12 | 0.66093 | 0.00000 | 0.00000 | 1.80 | 26372.35 |
| 6706 | 2025.09.09 11:19 | close | 3591 | 0.12 | 0.66114 | 0.00000 | 0.00000 | 1.92 | 26374.27 |
| 6707 | 2025.09.09 12:01 | close | 3590 | 0.12 | 0.66134 | 0.00000 | 0.00000 | 1.92 | 26376.19 |
| 6708 | 2025.09.09 12:08 | buy | 3600 | 0.04 | 0.66169 | 0.00000 | 0.00000 | ||
| 6709 | 2025.09.09 12:08 | buy | 3601 | 0.04 | 0.66170 | 0.00000 | 0.00000 | ||
| 6710 | 2025.09.09 12:08 | buy | 3602 | 0.04 | 0.66171 | 0.00000 | 0.00000 | ||
| 6711 | 2025.09.09 12:08 | buy | 3603 | 0.04 | 0.66172 | 0.00000 | 0.00000 | ||
| 6712 | 2025.09.09 12:09 | buy | 3604 | 0.04 | 0.66173 | 0.00000 | 0.00000 | ||
| 6713 | 2025.09.09 12:09 | buy | 3605 | 0.04 | 0.66174 | 0.00000 | 0.00000 | ||
| 6714 | 2025.09.09 12:09 | buy | 3606 | 0.04 | 0.66175 | 0.00000 | 0.00000 | ||
| 6715 | 2025.09.09 12:09 | buy | 3607 | 0.04 | 0.66176 | 0.00000 | 0.00000 | ||
| 6716 | 2025.09.09 12:09 | buy | 3608 | 0.04 | 0.66177 | 0.00000 | 0.00000 | ||
| 6717 | 2025.09.09 16:00 | close | 2838 | 0.04 | 0.65971 | 0.00000 | 0.00000 | 0.28 | 26376.47 |
| 6718 | 2025.09.09 16:00 | close | 2837 | 0.04 | 0.65972 | 0.00000 | 0.00000 | 0.28 | 26376.75 |
| 6719 | 2025.09.09 16:00 | close | 2839 | 0.04 | 0.65971 | 0.00000 | 0.00000 | 0.32 | 26377.07 |
| 6720 | 2025.09.09 16:06 | buy | 3609 | 0.04 | 0.65965 | 0.00000 | 0.00000 | ||
| 6721 | 2025.09.09 16:06 | close | 2857 | 0.04 | 0.65953 | 0.00000 | 0.00000 | 0.28 | 26377.35 |
| 6722 | 2025.09.09 16:06 | buy | 3610 | 0.04 | 0.65964 | 0.00000 | 0.00000 | ||
| 6723 | 2025.09.09 16:06 | close | 2858 | 0.04 | 0.65952 | 0.00000 | 0.00000 | 0.28 | 26377.63 |
| 6724 | 2025.09.09 16:06 | buy | 3611 | 0.04 | 0.65963 | 0.00000 | 0.00000 | ||
| 6725 | 2025.09.09 16:06 | close | 2859 | 0.04 | 0.65951 | 0.00000 | 0.00000 | 0.28 | 26377.91 |
| 6726 | 2025.09.09 16:48 | buy | 3612 | 0.12 | 0.66017 | 0.00000 | 0.00000 | ||
| 6727 | 2025.09.09 16:48 | close | 2799 | 0.04 | 0.66005 | 0.00000 | 0.00000 | 0.28 | 26378.19 |
| 6728 | 2025.09.09 17:00 | close | 3612 | 0.12 | 0.66032 | 0.00000 | 0.00000 | 1.80 | 26379.99 |
| 6729 | 2025.09.09 17:08 | buy | 3613 | 0.12 | 0.66097 | 0.00000 | 0.00000 | ||
| 6730 | 2025.09.09 17:09 | buy | 3614 | 0.12 | 0.66077 | 0.00000 | 0.00000 | ||
| 6731 | 2025.09.09 17:09 | close | 2624 | 0.04 | 0.66065 | 0.00000 | 0.00000 | 0.28 | 26380.27 |
| 6732 | 2025.09.09 17:09 | buy | 3615 | 0.04 | 0.66058 | 0.00000 | 0.00000 | ||
| 6733 | 2025.09.09 17:09 | close | 2709 | 0.04 | 0.66046 | 0.00000 | 0.00000 | 0.28 | 26380.55 |
| 6734 | 2025.09.09 17:09 | buy | 3616 | 0.12 | 0.66057 | 0.00000 | 0.00000 | ||
| 6735 | 2025.09.09 17:09 | close | 2710 | 0.04 | 0.66045 | 0.00000 | 0.00000 | 0.28 | 26380.83 |
| 6736 | 2025.09.09 17:13 | buy | 3617 | 0.04 | 0.66039 | 0.00000 | 0.00000 | ||
| 6737 | 2025.09.09 17:13 | close | 2776 | 0.04 | 0.66027 | 0.00000 | 0.00000 | 0.28 | 26381.11 |
| 6738 | 2025.09.09 17:13 | buy | 3618 | 0.04 | 0.66038 | 0.00000 | 0.00000 | ||
| 6739 | 2025.09.09 17:13 | close | 2777 | 0.04 | 0.66026 | 0.00000 | 0.00000 | 0.28 | 26381.39 |
| 6740 | 2025.09.09 17:13 | buy | 3619 | 0.12 | 0.66037 | 0.00000 | 0.00000 | ||
| 6741 | 2025.09.09 17:13 | close | 2778 | 0.04 | 0.66025 | 0.00000 | 0.00000 | 0.28 | 26381.67 |
| 6742 | 2025.09.09 17:14 | buy | 3620 | 0.04 | 0.66020 | 0.00000 | 0.00000 | ||
| 6743 | 2025.09.09 17:14 | close | 2796 | 0.04 | 0.66008 | 0.00000 | 0.00000 | 0.28 | 26381.95 |
| 6744 | 2025.09.09 17:14 | buy | 3621 | 0.04 | 0.66019 | 0.00000 | 0.00000 | ||
| 6745 | 2025.09.09 17:14 | close | 2797 | 0.04 | 0.66007 | 0.00000 | 0.00000 | 0.28 | 26382.23 |
| 6746 | 2025.09.09 17:14 | buy | 3622 | 0.04 | 0.66018 | 0.00000 | 0.00000 | ||
| 6747 | 2025.09.09 17:14 | close | 2798 | 0.04 | 0.66006 | 0.00000 | 0.00000 | 0.28 | 26382.51 |
| 6748 | 2025.09.09 17:14 | buy | 3623 | 0.12 | 0.66017 | 0.00000 | 0.00000 | ||
| 6749 | 2025.09.09 17:14 | close | 2800 | 0.04 | 0.66005 | 0.00000 | 0.00000 | 0.32 | 26382.83 |
| 6750 | 2025.09.09 17:14 | buy | 3624 | 0.04 | 0.66001 | 0.00000 | 0.00000 | ||
| 6751 | 2025.09.09 17:14 | close | 2819 | 0.04 | 0.65989 | 0.00000 | 0.00000 | 0.28 | 26383.11 |
| 6752 | 2025.09.09 17:14 | buy | 3625 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
| 6753 | 2025.09.09 17:14 | close | 2820 | 0.04 | 0.65988 | 0.00000 | 0.00000 | 0.28 | 26383.39 |
| 6754 | 2025.09.09 17:14 | buy | 3626 | 0.04 | 0.65999 | 0.00000 | 0.00000 | ||
| 6755 | 2025.09.09 17:14 | close | 2822 | 0.04 | 0.65987 | 0.00000 | 0.00000 | 0.28 | 26383.67 |
| 6756 | 2025.09.09 17:14 | buy | 3627 | 0.04 | 0.65998 | 0.00000 | 0.00000 | ||
| 6757 | 2025.09.09 17:14 | close | 2823 | 0.04 | 0.65986 | 0.00000 | 0.00000 | 0.28 | 26383.95 |
| 6758 | 2025.09.09 17:14 | buy | 3628 | 0.04 | 0.65997 | 0.00000 | 0.00000 | ||
| 6759 | 2025.09.09 17:14 | close | 2824 | 0.04 | 0.65985 | 0.00000 | 0.00000 | 0.28 | 26384.23 |
| 6760 | 2025.09.09 17:14 | buy | 3629 | 0.12 | 0.65997 | 0.00000 | 0.00000 | ||
| 6761 | 2025.09.09 17:14 | close | 2825 | 0.04 | 0.65985 | 0.00000 | 0.00000 | 0.32 | 26384.55 |
| 6762 | 2025.09.09 17:18 | buy | 3630 | 0.04 | 0.65982 | 0.00000 | 0.00000 | ||
| 6763 | 2025.09.09 17:18 | close | 2840 | 0.04 | 0.65970 | 0.00000 | 0.00000 | 0.32 | 26384.87 |
| 6764 | 2025.09.09 17:18 | buy | 3631 | 0.04 | 0.65981 | 0.00000 | 0.00000 | ||
| 6765 | 2025.09.09 17:18 | close | 2841 | 0.04 | 0.65969 | 0.00000 | 0.00000 | 0.32 | 26385.19 |
| 6766 | 2025.09.09 17:18 | buy | 3632 | 0.04 | 0.65980 | 0.00000 | 0.00000 | ||
| 6767 | 2025.09.09 17:18 | close | 2843 | 0.04 | 0.65968 | 0.00000 | 0.00000 | 0.32 | 26385.51 |
| 6768 | 2025.09.09 17:18 | buy | 3633 | 0.04 | 0.65979 | 0.00000 | 0.00000 | ||
| 6769 | 2025.09.09 17:18 | close | 2844 | 0.04 | 0.65967 | 0.00000 | 0.00000 | 0.32 | 26385.83 |
| 6770 | 2025.09.09 17:18 | buy | 3634 | 0.04 | 0.65978 | 0.00000 | 0.00000 | ||
| 6771 | 2025.09.09 17:18 | close | 2845 | 0.04 | 0.65966 | 0.00000 | 0.00000 | 0.32 | 26386.15 |
| 6772 | 2025.09.09 17:18 | buy | 3635 | 0.04 | 0.65977 | 0.00000 | 0.00000 | ||
| 6773 | 2025.09.09 17:18 | close | 2846 | 0.04 | 0.65965 | 0.00000 | 0.00000 | 0.32 | 26386.47 |
| 6774 | 2025.09.09 17:18 | buy | 3636 | 0.12 | 0.65977 | 0.00000 | 0.00000 | ||
| 6775 | 2025.09.09 17:18 | close | 2847 | 0.04 | 0.65965 | 0.00000 | 0.00000 | 0.36 | 26386.83 |
| 6776 | 2025.09.09 17:18 | buy | 3637 | 0.04 | 0.65962 | 0.00000 | 0.00000 | ||
| 6777 | 2025.09.09 17:18 | close | 2860 | 0.04 | 0.65950 | 0.00000 | 0.00000 | 0.28 | 26387.11 |
| 6778 | 2025.09.09 17:18 | buy | 3638 | 0.04 | 0.65961 | 0.00000 | 0.00000 | ||
| 6779 | 2025.09.09 17:18 | close | 2861 | 0.04 | 0.65949 | 0.00000 | 0.00000 | 0.28 | 26387.39 |
| 6780 | 2025.09.09 17:18 | buy | 3639 | 0.04 | 0.65960 | 0.00000 | 0.00000 | ||
| 6781 | 2025.09.09 17:18 | close | 2862 | 0.04 | 0.65948 | 0.00000 | 0.00000 | 0.28 | 26387.67 |
| 6782 | 2025.09.09 17:18 | buy | 3640 | 0.04 | 0.65959 | 0.00000 | 0.00000 | ||
| 6783 | 2025.09.09 17:18 | close | 2864 | 0.04 | 0.65947 | 0.00000 | 0.00000 | 0.28 | 26387.95 |
| 6784 | 2025.09.09 17:18 | buy | 3641 | 0.04 | 0.65958 | 0.00000 | 0.00000 | ||
| 6785 | 2025.09.09 17:18 | close | 2865 | 0.04 | 0.65946 | 0.00000 | 0.00000 | 0.28 | 26388.23 |
| 6786 | 2025.09.09 17:18 | buy | 3642 | 0.04 | 0.65957 | 0.00000 | 0.00000 | ||
| 6787 | 2025.09.09 17:18 | close | 2866 | 0.04 | 0.65945 | 0.00000 | 0.00000 | 0.28 | 26388.51 |
| 6788 | 2025.09.09 17:18 | buy | 3643 | 0.12 | 0.65957 | 0.00000 | 0.00000 | ||
| 6789 | 2025.09.09 17:18 | close | 2867 | 0.04 | 0.65945 | 0.00000 | 0.00000 | 0.32 | 26388.83 |
| 6790 | 2025.09.09 17:18 | buy | 3644 | 0.04 | 0.65956 | 0.00000 | 0.00000 | ||
| 6791 | 2025.09.09 17:18 | close | 2868 | 0.04 | 0.65944 | 0.00000 | 0.00000 | 0.32 | 26389.15 |
| 6792 | 2025.09.09 17:19 | buy | 3645 | 0.04 | 0.65946 | 0.00000 | 0.00000 | ||
| 6793 | 2025.09.09 17:19 | close | 2882 | 0.04 | 0.65934 | 0.00000 | 0.00000 | 0.92 | 26390.07 |
| 6794 | 2025.09.09 17:19 | buy | 3646 | 0.04 | 0.65945 | 0.00000 | 0.00000 | ||
| 6795 | 2025.09.09 17:19 | close | 2895 | 0.04 | 0.65933 | 0.00000 | 0.00000 | 1.60 | 26391.67 |
| 6796 | 2025.09.09 17:19 | buy | 3647 | 0.04 | 0.65944 | 0.00000 | 0.00000 | ||
| 6797 | 2025.09.09 17:19 | close | 2896 | 0.04 | 0.65932 | 0.00000 | 0.00000 | 2.20 | 26393.87 |
| 6798 | 2025.09.09 17:19 | sell | 3648 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6799 | 2025.09.09 17:19 | buy | 3649 | 0.04 | 0.65943 | 0.00000 | 0.00000 | ||
| 6800 | 2025.09.09 17:19 | buy | 3650 | 0.04 | 0.65942 | 0.00000 | 0.00000 | ||
| 6801 | 2025.09.09 17:19 | close | 3648 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 0.28 | 26394.15 |
| 6802 | 2025.09.09 17:19 | buy | 3651 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
| 6803 | 2025.09.09 17:22 | close | 3651 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 0.28 | 26394.43 |
| 6804 | 2025.09.09 17:22 | sell | 3652 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6805 | 2025.09.09 17:25 | close | 3585 | 0.04 | 0.65938 | 0.00000 | 0.00000 | 0.28 | 26394.71 |
| 6806 | 2025.09.09 17:27 | close | 3643 | 0.12 | 0.65973 | 0.00000 | 0.00000 | 1.92 | 26396.63 |
| 6807 | 2025.09.09 17:27 | close | 3636 | 0.12 | 0.66009 | 0.00000 | 0.00000 | 3.84 | 26400.47 |
| 6808 | 2025.09.09 17:37 | close | 3629 | 0.12 | 0.66012 | 0.00000 | 0.00000 | 1.80 | 26402.27 |
| 6809 | 2025.09.09 17:39 | buy | 3653 | 0.12 | 0.65989 | 0.00000 | 0.00000 | ||
| 6810 | 2025.09.09 17:44 | buy | 3654 | 0.12 | 0.65969 | 0.00000 | 0.00000 | ||
| 6811 | 2025.09.09 17:48 | buy | 3655 | 0.12 | 0.65949 | 0.00000 | 0.00000 | ||
| 6812 | 2025.09.09 17:48 | sell | 3656 | 0.04 | 0.65931 | 0.00000 | 0.00000 | ||
| 6813 | 2025.09.09 17:49 | close | 3656 | 0.04 | 0.65924 | 0.00000 | 0.00000 | 0.28 | 26402.55 |
| 6814 | 2025.09.09 17:49 | sell | 3657 | 0.04 | 0.65912 | 0.00000 | 0.00000 | ||
| 6815 | 2025.09.09 17:49 | close | 3652 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 0.28 | 26402.83 |
| 6816 | 2025.09.09 17:49 | buy | 3658 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
| 6817 | 2025.09.09 17:56 | close | 3658 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 0.28 | 26403.11 |
| 6818 | 2025.09.09 17:56 | sell | 3659 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6819 | 2025.09.09 18:09 | close | 3659 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 0.28 | 26403.39 |
| 6820 | 2025.09.09 18:09 | buy | 3660 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
| 6821 | 2025.09.09 18:13 | close | 3657 | 0.04 | 0.65905 | 0.00000 | 0.00000 | 0.28 | 26403.67 |
| 6822 | 2025.09.09 18:13 | buy | 3661 | 0.04 | 0.65906 | 0.00000 | 0.00000 | ||
| 6823 | 2025.09.09 19:14 | close | 3661 | 0.04 | 0.65913 | 0.00000 | 0.00000 | 0.28 | 26403.95 |
| 6824 | 2025.09.09 19:14 | sell | 3662 | 0.04 | 0.65912 | 0.00000 | 0.00000 | ||
| 6825 | 2025.09.09 19:19 | close | 3660 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 0.28 | 26404.23 |
| 6826 | 2025.09.09 19:19 | sell | 3663 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6827 | 2025.09.09 19:48 | close | 3663 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 0.28 | 26404.51 |
| 6828 | 2025.09.09 19:48 | buy | 3664 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
| 6829 | 2025.09.09 19:49 | close | 3662 | 0.04 | 0.65905 | 0.00000 | 0.00000 | 0.28 | 26404.79 |
| 6830 | 2025.09.09 19:49 | buy | 3665 | 0.04 | 0.65906 | 0.00000 | 0.00000 | ||
| 6831 | 2025.09.09 19:57 | close | 3665 | 0.04 | 0.65913 | 0.00000 | 0.00000 | 0.28 | 26405.07 |
| 6832 | 2025.09.09 19:57 | sell | 3666 | 0.04 | 0.65912 | 0.00000 | 0.00000 | ||
| 6833 | 2025.09.09 20:14 | close | 3666 | 0.04 | 0.65905 | 0.00000 | 0.00000 | 0.28 | 26405.35 |
| 6834 | 2025.09.09 20:14 | buy | 3667 | 0.04 | 0.65906 | 0.00000 | 0.00000 | ||
| 6835 | 2025.09.10 05:09 | close | 3667 | 0.04 | 0.65913 | 0.00000 | 0.00000 | 0.28 | 26405.63 |
| 6836 | 2025.09.10 05:09 | sell | 3668 | 0.04 | 0.65912 | 0.00000 | 0.00000 | ||
| 6837 | 2025.09.10 05:14 | close | 3664 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 0.28 | 26405.91 |
| 6838 | 2025.09.10 05:14 | sell | 3669 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6839 | 2025.09.10 05:48 | close | 3655 | 0.12 | 0.65964 | 0.00000 | 0.00000 | 1.80 | 26407.71 |
| 6840 | 2025.09.10 05:56 | close | 3654 | 0.12 | 0.65985 | 0.00000 | 0.00000 | 1.92 | 26409.63 |
| 6841 | 2025.09.10 06:14 | close | 3653 | 0.12 | 0.66005 | 0.00000 | 0.00000 | 1.92 | 26411.55 |
| 6842 | 2025.09.10 06:44 | close | 3623 | 0.12 | 0.66032 | 0.00000 | 0.00000 | 1.80 | 26413.35 |
| 6843 | 2025.09.10 06:49 | close | 3619 | 0.12 | 0.66053 | 0.00000 | 0.00000 | 1.92 | 26415.27 |
| 6844 | 2025.09.10 07:39 | close | 3616 | 0.12 | 0.66073 | 0.00000 | 0.00000 | 1.92 | 26417.19 |
| 6845 | 2025.09.10 07:44 | close | 3614 | 0.12 | 0.66093 | 0.00000 | 0.00000 | 1.92 | 26419.11 |
| 6846 | 2025.09.10 07:48 | close | 3613 | 0.12 | 0.66112 | 0.00000 | 0.00000 | 1.80 | 26420.91 |
| 6847 | 2025.09.10 08:43 | buy | 3670 | 0.12 | 0.66091 | 0.00000 | 0.00000 | ||
| 6848 | 2025.09.10 08:49 | buy | 3671 | 0.12 | 0.66071 | 0.00000 | 0.00000 | ||
| 6849 | 2025.09.10 09:00 | close | 3671 | 0.12 | 0.66086 | 0.00000 | 0.00000 | 1.80 | 26422.71 |
| 6850 | 2025.09.10 09:01 | close | 3670 | 0.12 | 0.66107 | 0.00000 | 0.00000 | 1.92 | 26424.63 |
| 6851 | 2025.09.10 09:14 | buy | 3672 | 0.12 | 0.66111 | 0.00000 | 0.00000 | ||
| 6852 | 2025.09.10 09:18 | buy | 3673 | 0.12 | 0.66091 | 0.00000 | 0.00000 | ||
| 6853 | 2025.09.10 09:19 | buy | 3674 | 0.12 | 0.66071 | 0.00000 | 0.00000 | ||
| 6854 | 2025.09.10 09:27 | close | 3674 | 0.12 | 0.66086 | 0.00000 | 0.00000 | 1.80 | 26426.43 |
| 6855 | 2025.09.10 09:43 | buy | 3675 | 0.12 | 0.66071 | 0.00000 | 0.00000 | ||
| 6856 | 2025.09.10 09:44 | buy | 3676 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 6857 | 2025.09.10 09:48 | buy | 3677 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6858 | 2025.09.10 09:49 | buy | 3678 | 0.12 | 0.66011 | 0.00000 | 0.00000 | ||
| 6859 | 2025.09.10 09:57 | close | 3678 | 0.12 | 0.66027 | 0.00000 | 0.00000 | 1.92 | 26428.35 |
| 6860 | 2025.09.10 10:00 | buy | 3679 | 0.12 | 0.66011 | 0.00000 | 0.00000 | ||
| 6861 | 2025.09.10 10:01 | buy | 3680 | 0.12 | 0.65991 | 0.00000 | 0.00000 | ||
| 6862 | 2025.09.10 10:02 | buy | 3681 | 0.12 | 0.65971 | 0.00000 | 0.00000 | ||
| 6863 | 2025.09.10 10:09 | close | 3681 | 0.12 | 0.65987 | 0.00000 | 0.00000 | 1.92 | 26430.27 |
| 6864 | 2025.09.10 10:13 | close | 3680 | 0.12 | 0.66007 | 0.00000 | 0.00000 | 1.92 | 26432.19 |
| 6865 | 2025.09.10 10:14 | close | 3679 | 0.12 | 0.66027 | 0.00000 | 0.00000 | 1.92 | 26434.11 |
| 6866 | 2025.09.10 10:18 | close | 3677 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26435.91 |
| 6867 | 2025.09.10 10:19 | close | 3676 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 26437.71 |
| 6868 | 2025.09.10 10:54 | buy | 3682 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 6869 | 2025.09.10 10:56 | buy | 3683 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6870 | 2025.09.10 11:17 | buy | 3684 | 0.12 | 0.66011 | 0.00000 | 0.00000 | ||
| 6871 | 2025.09.10 11:19 | buy | 3685 | 0.12 | 0.65991 | 0.00000 | 0.00000 | ||
| 6872 | 2025.09.10 11:32 | buy | 3686 | 0.12 | 0.65971 | 0.00000 | 0.00000 | ||
| 6873 | 2025.09.10 11:44 | close | 3686 | 0.12 | 0.65987 | 0.00000 | 0.00000 | 1.92 | 26439.63 |
| 6874 | 2025.09.10 12:03 | close | 3685 | 0.12 | 0.66007 | 0.00000 | 0.00000 | 1.92 | 26441.55 |
| 6875 | 2025.09.10 12:09 | close | 3684 | 0.12 | 0.66027 | 0.00000 | 0.00000 | 1.92 | 26443.47 |
| 6876 | 2025.09.10 12:14 | close | 3683 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26445.27 |
| 6877 | 2025.09.10 12:19 | close | 3682 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 26447.07 |
| 6878 | 2025.09.10 12:43 | close | 3675 | 0.12 | 0.66086 | 0.00000 | 0.00000 | 1.80 | 26448.87 |
| 6879 | 2025.09.10 13:09 | buy | 3687 | 0.12 | 0.66071 | 0.00000 | 0.00000 | ||
| 6880 | 2025.09.10 13:18 | buy | 3688 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 6881 | 2025.09.10 13:19 | buy | 3689 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6882 | 2025.09.10 13:36 | close | 3689 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26450.67 |
| 6883 | 2025.09.10 14:19 | close | 3688 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 26452.47 |
| 6884 | 2025.09.10 14:30 | buy | 3690 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 6885 | 2025.09.10 14:32 | buy | 3691 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6886 | 2025.09.10 14:44 | close | 3691 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26454.27 |
| 6887 | 2025.09.10 14:49 | close | 3690 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 26456.07 |
| 6888 | 2025.09.10 15:14 | buy | 3692 | 0.12 | 0.66051 | 0.00000 | 0.00000 | ||
| 6889 | 2025.09.10 15:19 | buy | 3693 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6890 | 2025.09.10 15:33 | close | 3693 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26457.87 |
| 6891 | 2025.09.10 15:37 | buy | 3694 | 0.12 | 0.66031 | 0.00000 | 0.00000 | ||
| 6892 | 2025.09.10 15:38 | close | 3694 | 0.12 | 0.66046 | 0.00000 | 0.00000 | 1.80 | 26459.67 |
| 6893 | 2025.09.10 15:38 | close | 3692 | 0.12 | 0.66066 | 0.00000 | 0.00000 | 1.80 | 26461.47 |
| 6894 | 2025.09.10 15:39 | close | 3687 | 0.12 | 0.66086 | 0.00000 | 0.00000 | 1.80 | 26463.27 |
| 6895 | 2025.09.10 15:39 | close | 3673 | 0.12 | 0.66107 | 0.00000 | 0.00000 | 1.92 | 26465.19 |
| 6896 | 2025.09.10 15:43 | close | 3672 | 0.12 | 0.66127 | 0.00000 | 0.00000 | 1.92 | 26467.11 |
| 6897 | 2025.09.10 15:44 | buy | 3695 | 0.04 | 0.66178 | 0.00000 | 0.00000 | ||
| 6898 | 2025.09.10 15:44 | buy | 3696 | 0.04 | 0.66179 | 0.00000 | 0.00000 | ||
| 6899 | 2025.09.10 15:44 | buy | 3697 | 0.04 | 0.66180 | 0.00000 | 0.00000 | ||
| 6900 | 2025.09.10 15:44 | buy | 3698 | 0.04 | 0.66181 | 0.00000 | 0.00000 | ||
| 6901 | 2025.09.10 15:44 | buy | 3699 | 0.04 | 0.66182 | 0.00000 | 0.00000 | ||
| 6902 | 2025.09.10 15:44 | buy | 3700 | 0.04 | 0.66183 | 0.00000 | 0.00000 | ||
| 6903 | 2025.09.10 15:44 | buy | 3701 | 0.04 | 0.66184 | 0.00000 | 0.00000 | ||
| 6904 | 2025.09.10 15:44 | buy | 3702 | 0.04 | 0.66185 | 0.00000 | 0.00000 | ||
| 6905 | 2025.09.11 15:36 | close | 3669 | 0.04 | 0.65923 | 0.00000 | 0.00000 | 0.28 | 26467.39 |
| 6906 | 2025.09.11 15:36 | buy | 3703 | 0.04 | 0.65924 | 0.00000 | 0.00000 | ||
| 6907 | 2025.09.11 15:37 | close | 3668 | 0.04 | 0.65905 | 0.00000 | 0.00000 | 0.28 | 26467.67 |
| 6908 | 2025.09.11 15:37 | buy | 3704 | 0.04 | 0.65906 | 0.00000 | 0.00000 | ||
| 6909 | 2025.09.11 15:37 | close | 3704 | 0.04 | 0.65913 | 0.00000 | 0.00000 | 0.28 | 26467.95 |
| 6910 | 2025.09.11 15:37 | sell | 3705 | 0.04 | 0.65912 | 0.00000 | 0.00000 | ||
| 6911 | 2025.09.11 15:38 | close | 3703 | 0.04 | 0.65931 | 0.00000 | 0.00000 | 0.28 | 26468.23 |
| 6912 | 2025.09.11 15:38 | sell | 3706 | 0.04 | 0.65930 | 0.00000 | 0.00000 | ||
| 6913 | 2025.09.18 23:57 | close at stop | 3706 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -7.84 | 26460.39 |
| 6914 | 2025.09.18 23:57 | close at stop | 3705 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -8.56 | 26451.83 |
| 6915 | 2025.09.18 23:57 | close at stop | 3702 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.88 | 26448.95 |
| 6916 | 2025.09.18 23:57 | close at stop | 3701 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.84 | 26446.11 |
| 6917 | 2025.09.18 23:57 | close at stop | 3700 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.80 | 26443.31 |
| 6918 | 2025.09.18 23:57 | close at stop | 3699 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.76 | 26440.55 |
| 6919 | 2025.09.18 23:57 | close at stop | 3698 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.72 | 26437.83 |
| 6920 | 2025.09.18 23:57 | close at stop | 3697 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.68 | 26435.15 |
| 6921 | 2025.09.18 23:57 | close at stop | 3696 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.64 | 26432.51 |
| 6922 | 2025.09.18 23:57 | close at stop | 3695 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.60 | 26429.91 |
| 6923 | 2025.09.18 23:57 | close at stop | 3650 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.84 | 26436.75 |
| 6924 | 2025.09.18 23:57 | close at stop | 3649 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.80 | 26443.55 |
| 6925 | 2025.09.18 23:57 | close at stop | 3647 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.76 | 26450.31 |
| 6926 | 2025.09.18 23:57 | close at stop | 3646 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.72 | 26457.03 |
| 6927 | 2025.09.18 23:57 | close at stop | 3645 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.68 | 26463.71 |
| 6928 | 2025.09.18 23:57 | close at stop | 3644 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.28 | 26469.99 |
| 6929 | 2025.09.18 23:57 | close at stop | 3642 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.24 | 26476.23 |
| 6930 | 2025.09.18 23:57 | close at stop | 3641 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.20 | 26482.43 |
| 6931 | 2025.09.18 23:57 | close at stop | 3640 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.16 | 26488.59 |
| 6932 | 2025.09.18 23:57 | close at stop | 3639 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.12 | 26494.71 |
| 6933 | 2025.09.18 23:57 | close at stop | 3638 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.08 | 26500.79 |
| 6934 | 2025.09.18 23:57 | close at stop | 3637 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.04 | 26506.83 |
| 6935 | 2025.09.18 23:57 | close at stop | 3635 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.44 | 26512.27 |
| 6936 | 2025.09.18 23:57 | close at stop | 3634 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.40 | 26517.67 |
| 6937 | 2025.09.18 23:57 | close at stop | 3633 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.36 | 26523.03 |
| 6938 | 2025.09.18 23:57 | close at stop | 3632 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.32 | 26528.35 |
| 6939 | 2025.09.18 23:57 | close at stop | 3631 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.28 | 26533.63 |
| 6940 | 2025.09.18 23:57 | close at stop | 3630 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.24 | 26538.87 |
| 6941 | 2025.09.18 23:57 | close at stop | 3628 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.64 | 26543.51 |
| 6942 | 2025.09.18 23:57 | close at stop | 3627 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.60 | 26548.11 |
| 6943 | 2025.09.18 23:57 | close at stop | 3626 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.56 | 26552.67 |
| 6944 | 2025.09.18 23:57 | close at stop | 3625 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.52 | 26557.19 |
| 6945 | 2025.09.18 23:57 | close at stop | 3624 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.48 | 26561.67 |
| 6946 | 2025.09.18 23:57 | close at stop | 3622 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.80 | 26565.47 |
| 6947 | 2025.09.18 23:57 | close at stop | 3621 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.76 | 26569.23 |
| 6948 | 2025.09.18 23:57 | close at stop | 3620 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.72 | 26572.95 |
| 6949 | 2025.09.18 23:57 | close at stop | 3618 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.00 | 26575.95 |
| 6950 | 2025.09.18 23:57 | close at stop | 3617 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.96 | 26578.91 |
| 6951 | 2025.09.18 23:57 | close at stop | 3615 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.20 | 26581.11 |
| 6952 | 2025.09.18 23:57 | close at stop | 3611 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.00 | 26587.11 |
| 6953 | 2025.09.18 23:57 | close at stop | 3610 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.96 | 26593.07 |
| 6954 | 2025.09.18 23:57 | close at stop | 3609 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.92 | 26598.99 |
| 6955 | 2025.09.18 23:57 | close at stop | 3608 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.56 | 26596.43 |
| 6956 | 2025.09.18 23:57 | close at stop | 3607 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.52 | 26593.91 |
| 6957 | 2025.09.18 23:57 | close at stop | 3606 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.48 | 26591.43 |
| 6958 | 2025.09.18 23:57 | close at stop | 3605 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.44 | 26588.99 |
| 6959 | 2025.09.18 23:57 | close at stop | 3604 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.40 | 26586.59 |
| 6960 | 2025.09.18 23:57 | close at stop | 3603 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.36 | 26584.23 |
| 6961 | 2025.09.18 23:57 | close at stop | 3602 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.32 | 26581.91 |
| 6962 | 2025.09.18 23:57 | close at stop | 3601 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.28 | 26579.63 |
| 6963 | 2025.09.18 23:57 | close at stop | 3600 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.24 | 26577.39 |
| 6964 | 2025.09.18 23:57 | close at stop | 3580 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -38.00 | 26539.39 |
| 6965 | 2025.09.18 23:57 | close at stop | 3563 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -68.24 | 26471.15 |
| 6966 | 2025.09.18 23:57 | close at stop | 3561 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.00 | 26402.15 |
| 6967 | 2025.09.18 23:57 | close at stop | 3560 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.04 | 26333.11 |
| 6968 | 2025.09.18 23:57 | close at stop | 3559 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.08 | 26264.03 |
| 6969 | 2025.09.18 23:57 | close at stop | 3558 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.12 | 26194.91 |
| 6970 | 2025.09.18 23:57 | close at stop | 3557 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.16 | 26125.75 |
| 6971 | 2025.09.18 23:57 | close at stop | 3556 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.20 | 26056.55 |
| 6972 | 2025.09.18 23:57 | close at stop | 3555 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.24 | 25987.31 |
| 6973 | 2025.09.18 23:57 | close at stop | 3554 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.28 | 25918.03 |
| 6974 | 2025.09.18 23:57 | close at stop | 3553 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.32 | 25848.71 |
| 6975 | 2025.09.18 23:57 | close at stop | 3552 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.36 | 25779.35 |
| 6976 | 2025.09.18 23:57 | close at stop | 3551 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.40 | 25709.95 |
| 6977 | 2025.09.18 23:57 | close at stop | 3550 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.44 | 25640.51 |
| 6978 | 2025.09.18 23:57 | close at stop | 3549 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.48 | 25571.03 |
| 6979 | 2025.09.18 23:57 | close at stop | 3548 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.52 | 25501.51 |
| 6980 | 2025.09.18 23:57 | close at stop | 3547 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.56 | 25431.95 |
| 6981 | 2025.09.18 23:57 | close at stop | 3546 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.60 | 25362.35 |
| 6982 | 2025.09.18 23:57 | close at stop | 3545 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -208.92 | 25153.43 |
| 6983 | 2025.09.18 23:57 | close at stop | 3544 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.64 | 25083.79 |
| 6984 | 2025.09.18 23:57 | close at stop | 3543 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.68 | 25014.11 |
| 6985 | 2025.09.18 23:57 | close at stop | 3542 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.72 | 24944.39 |
| 6986 | 2025.09.18 23:57 | close at stop | 3541 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.76 | 24874.63 |
| 6987 | 2025.09.18 23:57 | close at stop | 3540 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.80 | 24804.83 |
| 6988 | 2025.09.18 23:57 | close at stop | 3539 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.84 | 24734.99 |
| 6989 | 2025.09.18 23:57 | close at stop | 3538 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.88 | 24665.11 |
| 6990 | 2025.09.18 23:57 | close at stop | 3537 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.92 | 24595.19 |
| 6991 | 2025.09.18 23:57 | close at stop | 3536 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -69.96 | 24525.23 |
| 6992 | 2025.09.18 23:57 | close at stop | 3535 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.00 | 24455.23 |
| 6993 | 2025.09.18 23:57 | close at stop | 3534 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.04 | 24385.19 |
| 6994 | 2025.09.18 23:57 | close at stop | 3533 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.08 | 24315.11 |
| 6995 | 2025.09.18 23:57 | close at stop | 3532 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.12 | 24244.99 |
| 6996 | 2025.09.18 23:57 | close at stop | 3531 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.16 | 24174.83 |
| 6997 | 2025.09.18 23:57 | close at stop | 3530 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.20 | 24104.63 |
| 6998 | 2025.09.18 23:57 | close at stop | 3529 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.24 | 24034.39 |
| 6999 | 2025.09.18 23:57 | close at stop | 3528 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.32 | 23964.07 |
| 7000 | 2025.09.18 23:57 | close at stop | 3527 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.28 | 23893.79 |
| 7001 | 2025.09.18 23:57 | close at stop | 3526 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.36 | 23823.43 |
| 7002 | 2025.09.18 23:57 | close at stop | 3525 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.40 | 23753.03 |
| 7003 | 2025.09.18 23:57 | close at stop | 3524 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -211.32 | 23541.71 |
| 7004 | 2025.09.18 23:57 | close at stop | 3523 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.44 | 23471.27 |
| 7005 | 2025.09.18 23:57 | close at stop | 3522 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.48 | 23400.79 |
| 7006 | 2025.09.18 23:57 | close at stop | 3521 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.52 | 23330.27 |
| 7007 | 2025.09.18 23:57 | close at stop | 3520 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.56 | 23259.71 |
| 7008 | 2025.09.18 23:57 | close at stop | 3519 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.60 | 23189.11 |
| 7009 | 2025.09.18 23:57 | close at stop | 3518 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.64 | 23118.47 |
| 7010 | 2025.09.18 23:57 | close at stop | 3517 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.68 | 23047.79 |
| 7011 | 2025.09.18 23:57 | close at stop | 3516 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.72 | 22977.07 |
| 7012 | 2025.09.18 23:57 | close at stop | 3515 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.76 | 22906.31 |
| 7013 | 2025.09.18 23:57 | close at stop | 3514 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.80 | 22835.51 |
| 7014 | 2025.09.18 23:57 | close at stop | 3513 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.84 | 22764.67 |
| 7015 | 2025.09.18 23:57 | close at stop | 3512 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.88 | 22693.79 |
| 7016 | 2025.09.18 23:57 | close at stop | 3511 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.92 | 22622.87 |
| 7017 | 2025.09.18 23:57 | close at stop | 3510 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -70.96 | 22551.91 |
| 7018 | 2025.09.18 23:57 | close at stop | 3509 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.00 | 22480.91 |
| 7019 | 2025.09.18 23:57 | close at stop | 3508 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.04 | 22409.87 |
| 7020 | 2025.09.18 23:57 | close at stop | 3507 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.08 | 22338.79 |
| 7021 | 2025.09.18 23:57 | close at stop | 3506 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.12 | 22267.67 |
| 7022 | 2025.09.18 23:57 | close at stop | 3505 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.20 | 22196.47 |
| 7023 | 2025.09.18 23:57 | close at stop | 3504 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.16 | 22125.31 |
| 7024 | 2025.09.18 23:57 | close at stop | 3503 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -213.72 | 21911.59 |
| 7025 | 2025.09.18 23:57 | close at stop | 3502 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.24 | 21840.35 |
| 7026 | 2025.09.18 23:57 | close at stop | 3501 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.28 | 21769.07 |
| 7027 | 2025.09.18 23:57 | close at stop | 3500 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.32 | 21697.75 |
| 7028 | 2025.09.18 23:57 | close at stop | 3499 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.36 | 21626.39 |
| 7029 | 2025.09.18 23:57 | close at stop | 3498 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.40 | 21554.99 |
| 7030 | 2025.09.18 23:57 | close at stop | 3497 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.44 | 21483.55 |
| 7031 | 2025.09.18 23:57 | close at stop | 3496 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.48 | 21412.07 |
| 7032 | 2025.09.18 23:57 | close at stop | 3495 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.52 | 21340.55 |
| 7033 | 2025.09.18 23:57 | close at stop | 3494 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.56 | 21268.99 |
| 7034 | 2025.09.18 23:57 | close at stop | 3493 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.60 | 21197.39 |
| 7035 | 2025.09.18 23:57 | close at stop | 3492 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.64 | 21125.75 |
| 7036 | 2025.09.18 23:57 | close at stop | 3491 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.68 | 21054.07 |
| 7037 | 2025.09.18 23:57 | close at stop | 3490 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.72 | 20982.35 |
| 7038 | 2025.09.18 23:57 | close at stop | 3489 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.76 | 20910.59 |
| 7039 | 2025.09.18 23:57 | close at stop | 3488 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.80 | 20838.79 |
| 7040 | 2025.09.18 23:57 | close at stop | 3487 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.84 | 20766.95 |
| 7041 | 2025.09.18 23:57 | close at stop | 3486 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.88 | 20695.07 |
| 7042 | 2025.09.18 23:57 | close at stop | 3485 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.92 | 20623.15 |
| 7043 | 2025.09.18 23:57 | close at stop | 3484 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -71.96 | 20551.19 |
| 7044 | 2025.09.18 23:57 | close at stop | 3483 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.00 | 20479.19 |
| 7045 | 2025.09.18 23:57 | close at stop | 3482 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -216.12 | 20263.07 |
| 7046 | 2025.09.18 23:57 | close at stop | 3481 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.04 | 20191.03 |
| 7047 | 2025.09.18 23:57 | close at stop | 3480 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.08 | 20118.95 |
| 7048 | 2025.09.18 23:57 | close at stop | 3479 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.12 | 20046.83 |
| 7049 | 2025.09.18 23:57 | close at stop | 3478 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.16 | 19974.67 |
| 7050 | 2025.09.18 23:57 | close at stop | 3477 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.20 | 19902.47 |
| 7051 | 2025.09.18 23:57 | close at stop | 3476 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.24 | 19830.23 |
| 7052 | 2025.09.18 23:57 | close at stop | 3475 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.28 | 19757.95 |
| 7053 | 2025.09.18 23:57 | close at stop | 3474 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.32 | 19685.63 |
| 7054 | 2025.09.18 23:57 | close at stop | 3473 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -218.64 | 19466.99 |
| 7055 | 2025.09.18 23:57 | close at stop | 3472 | 0.12 | 0.66126 | 0.00000 | 0.00000 | -221.04 | 19245.95 |
| 7056 | 2025.09.18 23:57 | close at stop | 3470 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.64 | 19167.31 |
| 7057 | 2025.09.18 23:57 | close at stop | 3469 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.60 | 19088.71 |
| 7058 | 2025.09.18 23:57 | close at stop | 3468 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.56 | 19010.15 |
| 7059 | 2025.09.18 23:57 | close at stop | 3467 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.52 | 18931.63 |
| 7060 | 2025.09.18 23:57 | close at stop | 3466 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.48 | 18853.15 |
| 7061 | 2025.09.18 23:57 | close at stop | 3465 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.44 | 18774.71 |
| 7062 | 2025.09.18 23:57 | close at stop | 3464 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.40 | 18696.31 |
| 7063 | 2025.09.18 23:57 | close at stop | 3463 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.36 | 18617.95 |
| 7064 | 2025.09.18 23:57 | close at stop | 3462 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.32 | 18539.63 |
| 7065 | 2025.09.18 23:57 | close at stop | 3461 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.28 | 18461.35 |
| 7066 | 2025.09.18 23:57 | close at stop | 3460 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.24 | 18383.11 |
| 7067 | 2025.09.18 23:57 | close at stop | 3459 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.20 | 18304.91 |
| 7068 | 2025.09.18 23:57 | close at stop | 3458 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.16 | 18226.75 |
| 7069 | 2025.09.18 23:57 | close at stop | 3457 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.12 | 18148.63 |
| 7070 | 2025.09.18 23:57 | close at stop | 3456 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.08 | 18070.55 |
| 7071 | 2025.09.18 23:57 | close at stop | 3455 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.04 | 17992.51 |
| 7072 | 2025.09.18 23:57 | close at stop | 3454 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -78.00 | 17914.51 |
| 7073 | 2025.09.18 23:57 | close at stop | 3453 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.96 | 17836.55 |
| 7074 | 2025.09.18 23:57 | close at stop | 3452 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.92 | 17758.63 |
| 7075 | 2025.09.18 23:57 | close at stop | 3451 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.88 | 17680.75 |
| 7076 | 2025.09.18 23:57 | close at stop | 3450 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.84 | 17602.91 |
| 7077 | 2025.09.18 23:57 | close at stop | 3449 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.80 | 17525.11 |
| 7078 | 2025.09.18 23:57 | close at stop | 3448 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.76 | 17447.35 |
| 7079 | 2025.09.18 23:57 | close at stop | 3447 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.72 | 17369.63 |
| 7080 | 2025.09.18 23:57 | close at stop | 3446 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.68 | 17291.95 |
| 7081 | 2025.09.18 23:57 | close at stop | 3443 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.64 | 17214.31 |
| 7082 | 2025.09.18 23:57 | close at stop | 3442 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.60 | 17136.71 |
| 7083 | 2025.09.18 23:57 | close at stop | 3441 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.56 | 17059.15 |
| 7084 | 2025.09.18 23:57 | close at stop | 3440 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.52 | 16981.63 |
| 7085 | 2025.09.18 23:57 | close at stop | 3439 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.48 | 16904.15 |
| 7086 | 2025.09.18 23:57 | close at stop | 3432 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.44 | 16826.71 |
| 7087 | 2025.09.18 23:57 | close at stop | 3431 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.40 | 16749.31 |
| 7088 | 2025.09.18 23:57 | close at stop | 3430 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.36 | 16671.95 |
| 7089 | 2025.09.18 23:57 | close at stop | 3429 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.32 | 16594.63 |
| 7090 | 2025.09.18 23:57 | close at stop | 3428 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.28 | 16517.35 |
| 7091 | 2025.09.18 23:57 | close at stop | 3427 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.24 | 16440.11 |
| 7092 | 2025.09.18 23:57 | close at stop | 3423 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.20 | 16362.91 |
| 7093 | 2025.09.18 23:57 | close at stop | 3422 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.16 | 16285.75 |
| 7094 | 2025.09.18 23:57 | close at stop | 3420 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.12 | 16208.63 |
| 7095 | 2025.09.18 23:57 | close at stop | 3419 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.08 | 16131.55 |
| 7096 | 2025.09.18 23:57 | close at stop | 3418 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.04 | 16054.51 |
| 7097 | 2025.09.18 23:57 | close at stop | 3417 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -77.00 | 15977.51 |
| 7098 | 2025.09.18 23:57 | close at stop | 3416 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.96 | 15900.55 |
| 7099 | 2025.09.18 23:57 | close at stop | 3415 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.92 | 15823.63 |
| 7100 | 2025.09.18 23:57 | close at stop | 3414 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.88 | 15746.75 |
| 7101 | 2025.09.18 23:57 | close at stop | 3413 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.84 | 15669.91 |
| 7102 | 2025.09.18 23:57 | close at stop | 3412 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.80 | 15593.11 |
| 7103 | 2025.09.18 23:57 | close at stop | 3411 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.76 | 15516.35 |
| 7104 | 2025.09.18 23:57 | close at stop | 3410 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.72 | 15439.63 |
| 7105 | 2025.09.18 23:57 | close at stop | 3409 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.68 | 15362.95 |
| 7106 | 2025.09.18 23:57 | close at stop | 3408 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.64 | 15286.31 |
| 7107 | 2025.09.18 23:57 | close at stop | 3407 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.60 | 15209.71 |
| 7108 | 2025.09.18 23:57 | close at stop | 3406 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.56 | 15133.15 |
| 7109 | 2025.09.18 23:57 | close at stop | 3405 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.52 | 15056.63 |
| 7110 | 2025.09.18 23:57 | close at stop | 3404 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.48 | 14980.15 |
| 7111 | 2025.09.18 23:57 | close at stop | 3403 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.44 | 14903.71 |
| 7112 | 2025.09.18 23:57 | close at stop | 3402 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.40 | 14827.31 |
| 7113 | 2025.09.18 23:57 | close at stop | 3401 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.36 | 14750.95 |
| 7114 | 2025.09.18 23:57 | close at stop | 3400 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.32 | 14674.63 |
| 7115 | 2025.09.18 23:57 | close at stop | 3399 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.28 | 14598.35 |
| 7116 | 2025.09.18 23:57 | close at stop | 3398 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.24 | 14522.11 |
| 7117 | 2025.09.18 23:57 | close at stop | 3397 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.20 | 14445.91 |
| 7118 | 2025.09.18 23:57 | close at stop | 3396 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.16 | 14369.75 |
| 7119 | 2025.09.18 23:57 | close at stop | 3395 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.12 | 14293.63 |
| 7120 | 2025.09.18 23:57 | close at stop | 3394 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.08 | 14217.55 |
| 7121 | 2025.09.18 23:57 | close at stop | 3393 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.04 | 14141.51 |
| 7122 | 2025.09.18 23:57 | close at stop | 3392 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -76.00 | 14065.51 |
| 7123 | 2025.09.18 23:57 | close at stop | 3391 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.96 | 13989.55 |
| 7124 | 2025.09.18 23:57 | close at stop | 3390 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.92 | 13913.63 |
| 7125 | 2025.09.18 23:57 | close at stop | 3389 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.88 | 13837.75 |
| 7126 | 2025.09.18 23:57 | close at stop | 3388 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.84 | 13761.91 |
| 7127 | 2025.09.18 23:57 | close at stop | 3387 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.80 | 13686.11 |
| 7128 | 2025.09.18 23:57 | close at stop | 3386 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.76 | 13610.35 |
| 7129 | 2025.09.18 23:57 | close at stop | 3385 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.72 | 13534.63 |
| 7130 | 2025.09.18 23:57 | close at stop | 3384 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.68 | 13458.95 |
| 7131 | 2025.09.18 23:57 | close at stop | 3383 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.64 | 13383.31 |
| 7132 | 2025.09.18 23:57 | close at stop | 3382 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.60 | 13307.71 |
| 7133 | 2025.09.18 23:57 | close at stop | 3381 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.56 | 13232.15 |
| 7134 | 2025.09.18 23:57 | close at stop | 3380 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.52 | 13156.63 |
| 7135 | 2025.09.18 23:57 | close at stop | 3379 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.48 | 13081.15 |
| 7136 | 2025.09.18 23:57 | close at stop | 3378 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.44 | 13005.71 |
| 7137 | 2025.09.18 23:57 | close at stop | 3377 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.40 | 12930.31 |
| 7138 | 2025.09.18 23:57 | close at stop | 3376 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.36 | 12854.95 |
| 7139 | 2025.09.18 23:57 | close at stop | 3375 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.32 | 12779.63 |
| 7140 | 2025.09.18 23:57 | close at stop | 3374 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.28 | 12704.35 |
| 7141 | 2025.09.18 23:57 | close at stop | 3373 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.24 | 12629.11 |
| 7142 | 2025.09.18 23:57 | close at stop | 3372 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.20 | 12553.91 |
| 7143 | 2025.09.18 23:57 | close at stop | 3371 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.16 | 12478.75 |
| 7144 | 2025.09.18 23:57 | close at stop | 3370 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.12 | 12403.63 |
| 7145 | 2025.09.18 23:57 | close at stop | 3369 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.08 | 12328.55 |
| 7146 | 2025.09.18 23:57 | close at stop | 3368 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.04 | 12253.51 |
| 7147 | 2025.09.18 23:57 | close at stop | 3367 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -75.00 | 12178.51 |
| 7148 | 2025.09.18 23:57 | close at stop | 3366 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.96 | 12103.55 |
| 7149 | 2025.09.18 23:57 | close at stop | 3365 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.92 | 12028.63 |
| 7150 | 2025.09.18 23:57 | close at stop | 3364 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.88 | 11953.75 |
| 7151 | 2025.09.18 23:57 | close at stop | 3363 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.84 | 11878.91 |
| 7152 | 2025.09.18 23:57 | close at stop | 3362 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.80 | 11804.11 |
| 7153 | 2025.09.18 23:57 | close at stop | 3361 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.76 | 11729.35 |
| 7154 | 2025.09.18 23:57 | close at stop | 3360 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.72 | 11654.63 |
| 7155 | 2025.09.18 23:57 | close at stop | 3359 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.68 | 11579.95 |
| 7156 | 2025.09.18 23:57 | close at stop | 3358 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.64 | 11505.31 |
| 7157 | 2025.09.18 23:57 | close at stop | 3357 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.60 | 11430.71 |
| 7158 | 2025.09.18 23:57 | close at stop | 3356 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.56 | 11356.15 |
| 7159 | 2025.09.18 23:57 | close at stop | 3355 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.52 | 11281.63 |
| 7160 | 2025.09.18 23:57 | close at stop | 3354 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.48 | 11207.15 |
| 7161 | 2025.09.18 23:57 | close at stop | 3353 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.44 | 11132.71 |
| 7162 | 2025.09.18 23:57 | close at stop | 3352 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.40 | 11058.31 |
| 7163 | 2025.09.18 23:57 | close at stop | 3351 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.36 | 10983.95 |
| 7164 | 2025.09.18 23:57 | close at stop | 3350 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.32 | 10909.63 |
| 7165 | 2025.09.18 23:57 | close at stop | 3349 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.28 | 10835.35 |
| 7166 | 2025.09.18 23:57 | close at stop | 3348 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.24 | 10761.11 |
| 7167 | 2025.09.18 23:57 | close at stop | 3347 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.20 | 10686.91 |
| 7168 | 2025.09.18 23:57 | close at stop | 3346 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.16 | 10612.75 |
| 7169 | 2025.09.18 23:57 | close at stop | 3345 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.12 | 10538.63 |
| 7170 | 2025.09.18 23:57 | close at stop | 3344 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.08 | 10464.55 |
| 7171 | 2025.09.18 23:57 | close at stop | 3343 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.04 | 10390.51 |
| 7172 | 2025.09.18 23:57 | close at stop | 3342 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -74.00 | 10316.51 |
| 7173 | 2025.09.18 23:57 | close at stop | 3341 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.96 | 10242.55 |
| 7174 | 2025.09.18 23:57 | close at stop | 3340 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.92 | 10168.63 |
| 7175 | 2025.09.18 23:57 | close at stop | 3339 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.88 | 10094.75 |
| 7176 | 2025.09.18 23:57 | close at stop | 3338 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.84 | 10020.91 |
| 7177 | 2025.09.18 23:57 | close at stop | 3337 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.80 | 9947.11 |
| 7178 | 2025.09.18 23:57 | close at stop | 3336 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.76 | 9873.35 |
| 7179 | 2025.09.18 23:57 | close at stop | 3335 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.72 | 9799.63 |
| 7180 | 2025.09.18 23:57 | close at stop | 3334 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.36 | 9727.27 |
| 7181 | 2025.09.18 23:57 | close at stop | 3333 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.40 | 9654.87 |
| 7182 | 2025.09.18 23:57 | close at stop | 3332 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.44 | 9582.43 |
| 7183 | 2025.09.18 23:57 | close at stop | 3331 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.48 | 9509.95 |
| 7184 | 2025.09.18 23:57 | close at stop | 3330 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.52 | 9437.43 |
| 7185 | 2025.09.18 23:57 | close at stop | 3329 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.56 | 9364.87 |
| 7186 | 2025.09.18 23:57 | close at stop | 3328 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.60 | 9292.27 |
| 7187 | 2025.09.18 23:57 | close at stop | 3327 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.64 | 9219.63 |
| 7188 | 2025.09.18 23:57 | close at stop | 3326 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.68 | 9146.95 |
| 7189 | 2025.09.18 23:57 | close at stop | 3325 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.72 | 9074.23 |
| 7190 | 2025.09.18 23:57 | close at stop | 3323 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.76 | 9001.47 |
| 7191 | 2025.09.18 23:57 | close at stop | 3322 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.80 | 8928.67 |
| 7192 | 2025.09.18 23:57 | close at stop | 3321 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.84 | 8855.83 |
| 7193 | 2025.09.18 23:57 | close at stop | 3320 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.88 | 8782.95 |
| 7194 | 2025.09.18 23:57 | close at stop | 3319 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.92 | 8710.03 |
| 7195 | 2025.09.18 23:57 | close at stop | 3318 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -72.96 | 8637.07 |
| 7196 | 2025.09.18 23:57 | close at stop | 3317 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.00 | 8564.07 |
| 7197 | 2025.09.18 23:57 | close at stop | 3316 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.04 | 8491.03 |
| 7198 | 2025.09.18 23:57 | close at stop | 3315 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.08 | 8417.95 |
| 7199 | 2025.09.18 23:57 | close at stop | 3314 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.12 | 8344.83 |
| 7200 | 2025.09.18 23:57 | close at stop | 3313 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.16 | 8271.67 |
| 7201 | 2025.09.18 23:57 | close at stop | 3312 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.20 | 8198.47 |
| 7202 | 2025.09.18 23:57 | close at stop | 3311 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.24 | 8125.23 |
| 7203 | 2025.09.18 23:57 | close at stop | 3310 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.28 | 8051.95 |
| 7204 | 2025.09.18 23:57 | close at stop | 3309 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.32 | 7978.63 |
| 7205 | 2025.09.18 23:57 | close at stop | 3308 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.36 | 7905.27 |
| 7206 | 2025.09.18 23:57 | close at stop | 3307 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.40 | 7831.87 |
| 7207 | 2025.09.18 23:57 | close at stop | 3306 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.68 | 7758.19 |
| 7208 | 2025.09.18 23:57 | close at stop | 3305 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.64 | 7684.55 |
| 7209 | 2025.09.18 23:57 | close at stop | 3304 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.44 | 7611.11 |
| 7210 | 2025.09.18 23:57 | close at stop | 3303 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.48 | 7537.63 |
| 7211 | 2025.09.18 23:57 | close at stop | 3302 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.52 | 7464.11 |
| 7212 | 2025.09.18 23:57 | close at stop | 3301 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.56 | 7390.55 |
| 7213 | 2025.09.18 23:57 | close at stop | 3300 | 0.04 | 0.66126 | 0.00000 | 0.00000 | -73.60 | 7316.95 |
| 7214 | 2025.09.18 23:57 | close at stop | 2876 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 7.24 | 7324.19 |
| 7215 | 2025.09.18 23:57 | close at stop | 2875 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 7.20 | 7331.39 |
| 7216 | 2025.09.18 23:57 | close at stop | 2870 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 7.16 | 7338.55 |
| 7217 | 2025.09.18 23:57 | close at stop | 2869 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 7.12 | 7345.67 |
| 7218 | 2025.09.18 23:57 | close at stop | 2856 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.64 | 7352.31 |
| 7219 | 2025.09.18 23:57 | close at stop | 2855 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.60 | 7358.91 |
| 7220 | 2025.09.18 23:57 | close at stop | 2854 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.56 | 7365.47 |
| 7221 | 2025.09.18 23:57 | close at stop | 2853 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.52 | 7371.99 |
| 7222 | 2025.09.18 23:57 | close at stop | 2852 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.48 | 7378.47 |
| 7223 | 2025.09.18 23:57 | close at stop | 2851 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.44 | 7384.91 |
| 7224 | 2025.09.18 23:57 | close at stop | 2850 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.40 | 7391.31 |
| 7225 | 2025.09.18 23:57 | close at stop | 2849 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.36 | 7397.67 |
| 7226 | 2025.09.18 23:57 | close at stop | 2848 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 6.32 | 7403.99 |
| 7227 | 2025.09.18 23:57 | close at stop | 2836 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.88 | 7409.87 |
| 7228 | 2025.09.18 23:57 | close at stop | 2835 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.84 | 7415.71 |
| 7229 | 2025.09.18 23:57 | close at stop | 2834 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.80 | 7421.51 |
| 7230 | 2025.09.18 23:57 | close at stop | 2833 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.76 | 7427.27 |
| 7231 | 2025.09.18 23:57 | close at stop | 2832 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.72 | 7432.99 |
| 7232 | 2025.09.18 23:57 | close at stop | 2831 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.68 | 7438.67 |
| 7233 | 2025.09.18 23:57 | close at stop | 2830 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.64 | 7444.31 |
| 7234 | 2025.09.18 23:57 | close at stop | 2829 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.60 | 7449.91 |
| 7235 | 2025.09.18 23:57 | close at stop | 2828 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.56 | 7455.47 |
| 7236 | 2025.09.18 23:57 | close at stop | 2827 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.52 | 7460.99 |
| 7237 | 2025.09.18 23:57 | close at stop | 2826 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.48 | 7466.47 |
| 7238 | 2025.09.18 23:57 | close at stop | 2818 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.20 | 7471.67 |
| 7239 | 2025.09.18 23:57 | close at stop | 2817 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.16 | 7476.83 |
| 7240 | 2025.09.18 23:57 | close at stop | 2816 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.12 | 7481.95 |
| 7241 | 2025.09.18 23:57 | close at stop | 2815 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.08 | 7487.03 |
| 7242 | 2025.09.18 23:57 | close at stop | 2814 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.04 | 7492.07 |
| 7243 | 2025.09.18 23:57 | close at stop | 2810 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 5.00 | 7497.07 |
| 7244 | 2025.09.18 23:57 | close at stop | 2809 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.96 | 7502.03 |
| 7245 | 2025.09.18 23:57 | close at stop | 2808 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.92 | 7506.95 |
| 7246 | 2025.09.18 23:57 | close at stop | 2807 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.88 | 7511.83 |
| 7247 | 2025.09.18 23:57 | close at stop | 2806 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.84 | 7516.67 |
| 7248 | 2025.09.18 23:57 | close at stop | 2805 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.80 | 7521.47 |
| 7249 | 2025.09.18 23:57 | close at stop | 2803 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.76 | 7526.23 |
| 7250 | 2025.09.18 23:57 | close at stop | 2802 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.72 | 7530.95 |
| 7251 | 2025.09.18 23:57 | close at stop | 2801 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.68 | 7535.63 |
| 7252 | 2025.09.18 23:57 | close at stop | 2795 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.44 | 7540.07 |
| 7253 | 2025.09.18 23:57 | close at stop | 2794 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.40 | 7544.47 |
| 7254 | 2025.09.18 23:57 | close at stop | 2793 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.36 | 7548.83 |
| 7255 | 2025.09.18 23:57 | close at stop | 2792 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.32 | 7553.15 |
| 7256 | 2025.09.18 23:57 | close at stop | 2791 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.28 | 7557.43 |
| 7257 | 2025.09.18 23:57 | close at stop | 2790 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.24 | 7561.67 |
| 7258 | 2025.09.18 23:57 | close at stop | 2789 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.20 | 7565.87 |
| 7259 | 2025.09.18 23:57 | close at stop | 2788 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.16 | 7570.03 |
| 7260 | 2025.09.18 23:57 | close at stop | 2787 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.12 | 7574.15 |
| 7261 | 2025.09.18 23:57 | close at stop | 2786 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.08 | 7578.23 |
| 7262 | 2025.09.18 23:57 | close at stop | 2785 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.04 | 7582.27 |
| 7263 | 2025.09.18 23:57 | close at stop | 2784 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 4.00 | 7586.27 |
| 7264 | 2025.09.18 23:57 | close at stop | 2782 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.96 | 7590.23 |
| 7265 | 2025.09.18 23:57 | close at stop | 2781 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.92 | 7594.15 |
| 7266 | 2025.09.18 23:57 | close at stop | 2780 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.88 | 7598.03 |
| 7267 | 2025.09.18 23:57 | close at stop | 2779 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.84 | 7601.87 |
| 7268 | 2025.09.18 23:57 | close at stop | 2775 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.68 | 7605.55 |
| 7269 | 2025.09.18 23:57 | close at stop | 2774 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.64 | 7609.19 |
| 7270 | 2025.09.18 23:57 | close at stop | 2773 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.60 | 7612.79 |
| 7271 | 2025.09.18 23:57 | close at stop | 2772 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.56 | 7616.35 |
| 7272 | 2025.09.18 23:57 | close at stop | 2771 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.52 | 7619.87 |
| 7273 | 2025.09.18 23:57 | close at stop | 2770 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.48 | 7623.35 |
| 7274 | 2025.09.18 23:57 | close at stop | 2769 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.44 | 7626.79 |
| 7275 | 2025.09.18 23:57 | close at stop | 2768 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.40 | 7630.19 |
| 7276 | 2025.09.18 23:57 | close at stop | 2760 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.20 | 7627.99 |
| 7277 | 2025.09.18 23:57 | close at stop | 2759 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.16 | 7625.83 |
| 7278 | 2025.09.18 23:57 | close at stop | 2758 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.12 | 7623.71 |
| 7279 | 2025.09.18 23:57 | close at stop | 2757 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.08 | 7621.63 |
| 7280 | 2025.09.18 23:57 | close at stop | 2756 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.04 | 7619.59 |
| 7281 | 2025.09.18 23:57 | close at stop | 2755 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -2.00 | 7617.59 |
| 7282 | 2025.09.18 23:57 | close at stop | 2754 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.96 | 7615.63 |
| 7283 | 2025.09.18 23:57 | close at stop | 2753 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.92 | 7613.71 |
| 7284 | 2025.09.18 23:57 | close at stop | 2752 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.88 | 7611.83 |
| 7285 | 2025.09.18 23:57 | close at stop | 2751 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.84 | 7609.99 |
| 7286 | 2025.09.18 23:57 | close at stop | 2750 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.80 | 7608.19 |
| 7287 | 2025.09.18 23:57 | close at stop | 2749 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.76 | 7606.43 |
| 7288 | 2025.09.18 23:57 | close at stop | 2748 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.72 | 7604.71 |
| 7289 | 2025.09.18 23:57 | close at stop | 2747 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.68 | 7603.03 |
| 7290 | 2025.09.18 23:57 | close at stop | 2746 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.64 | 7601.39 |
| 7291 | 2025.09.18 23:57 | close at stop | 2745 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.60 | 7599.79 |
| 7292 | 2025.09.18 23:57 | close at stop | 2744 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.56 | 7598.23 |
| 7293 | 2025.09.18 23:57 | close at stop | 2743 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.52 | 7596.71 |
| 7294 | 2025.09.18 23:57 | close at stop | 2742 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.48 | 7595.23 |
| 7295 | 2025.09.18 23:57 | close at stop | 2741 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.44 | 7593.79 |
| 7296 | 2025.09.18 23:57 | close at stop | 2740 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.40 | 7592.39 |
| 7297 | 2025.09.18 23:57 | close at stop | 2739 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.36 | 7591.03 |
| 7298 | 2025.09.18 23:57 | close at stop | 2738 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.32 | 7589.71 |
| 7299 | 2025.09.18 23:57 | close at stop | 2737 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.28 | 7588.43 |
| 7300 | 2025.09.18 23:57 | close at stop | 2736 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.24 | 7587.19 |
| 7301 | 2025.09.18 23:57 | close at stop | 2735 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.20 | 7585.99 |
| 7302 | 2025.09.18 23:57 | close at stop | 2734 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.16 | 7584.83 |
| 7303 | 2025.09.18 23:57 | close at stop | 2733 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.12 | 7583.71 |
| 7304 | 2025.09.18 23:57 | close at stop | 2732 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.08 | 7582.63 |
| 7305 | 2025.09.18 23:57 | close at stop | 2731 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.04 | 7581.59 |
| 7306 | 2025.09.18 23:57 | close at stop | 2730 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -1.00 | 7580.59 |
| 7307 | 2025.09.18 23:57 | close at stop | 2729 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.96 | 7579.63 |
| 7308 | 2025.09.18 23:57 | close at stop | 2728 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.92 | 7578.71 |
| 7309 | 2025.09.18 23:57 | close at stop | 2727 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.88 | 7577.83 |
| 7310 | 2025.09.18 23:57 | close at stop | 2726 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.84 | 7576.99 |
| 7311 | 2025.09.18 23:57 | close at stop | 2725 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.80 | 7576.19 |
| 7312 | 2025.09.18 23:57 | close at stop | 2724 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.76 | 7575.43 |
| 7313 | 2025.09.18 23:57 | close at stop | 2723 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.72 | 7574.71 |
| 7314 | 2025.09.18 23:57 | close at stop | 2722 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.68 | 7574.03 |
| 7315 | 2025.09.18 23:57 | close at stop | 2721 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.64 | 7573.39 |
| 7316 | 2025.09.18 23:57 | close at stop | 2720 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.36 | 7576.75 |
| 7317 | 2025.09.18 23:57 | close at stop | 2719 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.32 | 7580.07 |
| 7318 | 2025.09.18 23:57 | close at stop | 2717 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.28 | 7583.35 |
| 7319 | 2025.09.18 23:57 | close at stop | 2716 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.24 | 7586.59 |
| 7320 | 2025.09.18 23:57 | close at stop | 2715 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.20 | 7589.79 |
| 7321 | 2025.09.18 23:57 | close at stop | 2714 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.16 | 7592.95 |
| 7322 | 2025.09.18 23:57 | close at stop | 2713 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.12 | 7596.07 |
| 7323 | 2025.09.18 23:57 | close at stop | 2712 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.08 | 7599.15 |
| 7324 | 2025.09.18 23:57 | close at stop | 2711 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 3.04 | 7602.19 |
| 7325 | 2025.09.18 23:57 | close at stop | 2706 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.60 | 7601.59 |
| 7326 | 2025.09.18 23:57 | close at stop | 2705 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.56 | 7601.03 |
| 7327 | 2025.09.18 23:57 | close at stop | 2704 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.52 | 7600.51 |
| 7328 | 2025.09.18 23:57 | close at stop | 2703 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.48 | 7600.03 |
| 7329 | 2025.09.18 23:57 | close at stop | 2702 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.44 | 7599.59 |
| 7330 | 2025.09.18 23:57 | close at stop | 2701 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.40 | 7599.19 |
| 7331 | 2025.09.18 23:57 | close at stop | 2700 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.36 | 7598.83 |
| 7332 | 2025.09.18 23:57 | close at stop | 2699 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.32 | 7598.51 |
| 7333 | 2025.09.18 23:57 | close at stop | 2698 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.28 | 7598.23 |
| 7334 | 2025.09.18 23:57 | close at stop | 2697 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.24 | 7597.99 |
| 7335 | 2025.09.18 23:57 | close at stop | 2696 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.20 | 7597.79 |
| 7336 | 2025.09.18 23:57 | close at stop | 2695 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.16 | 7597.63 |
| 7337 | 2025.09.18 23:57 | close at stop | 2694 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.12 | 7597.51 |
| 7338 | 2025.09.18 23:57 | close at stop | 2693 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.08 | 7597.43 |
| 7339 | 2025.09.18 23:57 | close at stop | 2692 | 0.04 | 0.66113 | 0.00000 | 0.00000 | -0.04 | 7597.39 |
| 7340 | 2025.09.18 23:57 | close at stop | 2691 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.00 | 7597.39 |
| 7341 | 2025.09.18 23:57 | close at stop | 2690 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.04 | 7597.43 |
| 7342 | 2025.09.18 23:57 | close at stop | 2689 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.08 | 7597.51 |
| 7343 | 2025.09.18 23:57 | close at stop | 2688 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.12 | 7597.63 |
| 7344 | 2025.09.18 23:57 | close at stop | 2687 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.16 | 7597.79 |
| 7345 | 2025.09.18 23:57 | close at stop | 2686 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.20 | 7597.99 |
| 7346 | 2025.09.18 23:57 | close at stop | 2685 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.24 | 7598.23 |
| 7347 | 2025.09.18 23:57 | close at stop | 2684 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.28 | 7598.51 |
| 7348 | 2025.09.18 23:57 | close at stop | 2683 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.32 | 7598.83 |
| 7349 | 2025.09.18 23:57 | close at stop | 2682 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.36 | 7599.19 |
| 7350 | 2025.09.18 23:57 | close at stop | 2681 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.40 | 7599.59 |
| 7351 | 2025.09.18 23:57 | close at stop | 2680 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.44 | 7600.03 |
| 7352 | 2025.09.18 23:57 | close at stop | 2679 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.48 | 7600.51 |
| 7353 | 2025.09.18 23:57 | close at stop | 2678 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.52 | 7601.03 |
| 7354 | 2025.09.18 23:57 | close at stop | 2677 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.56 | 7601.59 |
| 7355 | 2025.09.18 23:57 | close at stop | 2676 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.60 | 7602.19 |
| 7356 | 2025.09.18 23:57 | close at stop | 2675 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.64 | 7602.83 |
| 7357 | 2025.09.18 23:57 | close at stop | 2674 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.68 | 7603.51 |
| 7358 | 2025.09.18 23:57 | close at stop | 2673 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.72 | 7604.23 |
| 7359 | 2025.09.18 23:57 | close at stop | 2672 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.76 | 7604.99 |
| 7360 | 2025.09.18 23:57 | close at stop | 2671 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.80 | 7605.79 |
| 7361 | 2025.09.18 23:57 | close at stop | 2670 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.84 | 7606.63 |
| 7362 | 2025.09.18 23:57 | close at stop | 2669 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.88 | 7607.51 |
| 7363 | 2025.09.18 23:57 | close at stop | 2668 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.92 | 7608.43 |
| 7364 | 2025.09.18 23:57 | close at stop | 2667 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 0.96 | 7609.39 |
| 7365 | 2025.09.18 23:57 | close at stop | 2666 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.00 | 7610.39 |
| 7366 | 2025.09.18 23:57 | close at stop | 2665 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.04 | 7611.43 |
| 7367 | 2025.09.18 23:57 | close at stop | 2664 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.08 | 7612.51 |
| 7368 | 2025.09.18 23:57 | close at stop | 2663 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.12 | 7613.63 |
| 7369 | 2025.09.18 23:57 | close at stop | 2662 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.16 | 7614.79 |
| 7370 | 2025.09.18 23:57 | close at stop | 2661 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.20 | 7615.99 |
| 7371 | 2025.09.18 23:57 | close at stop | 2660 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.24 | 7617.23 |
| 7372 | 2025.09.18 23:57 | close at stop | 2659 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.28 | 7618.51 |
| 7373 | 2025.09.18 23:57 | close at stop | 2658 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.32 | 7619.83 |
| 7374 | 2025.09.18 23:57 | close at stop | 2657 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.36 | 7621.19 |
| 7375 | 2025.09.18 23:57 | close at stop | 2656 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.40 | 7622.59 |
| 7376 | 2025.09.18 23:57 | close at stop | 2655 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.44 | 7624.03 |
| 7377 | 2025.09.18 23:57 | close at stop | 2654 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.48 | 7625.51 |
| 7378 | 2025.09.18 23:57 | close at stop | 2653 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.52 | 7627.03 |
| 7379 | 2025.09.18 23:57 | close at stop | 2652 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.56 | 7628.59 |
| 7380 | 2025.09.18 23:57 | close at stop | 2651 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.60 | 7630.19 |
| 7381 | 2025.09.18 23:57 | close at stop | 2650 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.64 | 7631.83 |
| 7382 | 2025.09.18 23:57 | close at stop | 2649 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.68 | 7633.51 |
| 7383 | 2025.09.18 23:57 | close at stop | 2648 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.72 | 7635.23 |
| 7384 | 2025.09.18 23:57 | close at stop | 2647 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.76 | 7636.99 |
| 7385 | 2025.09.18 23:57 | close at stop | 2646 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.80 | 7638.79 |
| 7386 | 2025.09.18 23:57 | close at stop | 2645 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.84 | 7640.63 |
| 7387 | 2025.09.18 23:57 | close at stop | 2644 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.88 | 7642.51 |
| 7388 | 2025.09.18 23:57 | close at stop | 2643 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.92 | 7645.43 |
| 7389 | 2025.09.18 23:57 | close at stop | 2642 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.88 | 7648.31 |
| 7390 | 2025.09.18 23:57 | close at stop | 2641 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.84 | 7651.15 |
| 7391 | 2025.09.18 23:57 | close at stop | 2640 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.80 | 7653.95 |
| 7392 | 2025.09.18 23:57 | close at stop | 2638 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.76 | 7656.71 |
| 7393 | 2025.09.18 23:57 | close at stop | 2637 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.72 | 7659.43 |
| 7394 | 2025.09.18 23:57 | close at stop | 2636 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.68 | 7662.11 |
| 7395 | 2025.09.18 23:57 | close at stop | 2635 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.64 | 7664.75 |
| 7396 | 2025.09.18 23:57 | close at stop | 2634 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.60 | 7667.35 |
| 7397 | 2025.09.18 23:57 | close at stop | 2633 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.56 | 7669.91 |
| 7398 | 2025.09.18 23:57 | close at stop | 2632 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.52 | 7672.43 |
| 7399 | 2025.09.18 23:57 | close at stop | 2631 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.48 | 7674.91 |
| 7400 | 2025.09.18 23:57 | close at stop | 2630 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.44 | 7677.35 |
| 7401 | 2025.09.18 23:57 | close at stop | 2629 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.40 | 7679.75 |
| 7402 | 2025.09.18 23:57 | close at stop | 2628 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.36 | 7682.11 |
| 7403 | 2025.09.18 23:57 | close at stop | 2627 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.32 | 7684.43 |
| 7404 | 2025.09.18 23:57 | close at stop | 2626 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.28 | 7686.71 |
| 7405 | 2025.09.18 23:57 | close at stop | 2625 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.24 | 7688.95 |
| 7406 | 2025.09.18 23:57 | close at stop | 2623 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.16 | 7691.11 |
| 7407 | 2025.09.18 23:57 | close at stop | 2622 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.12 | 7693.23 |
| 7408 | 2025.09.18 23:57 | close at stop | 2621 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.08 | 7695.31 |
| 7409 | 2025.09.18 23:57 | close at stop | 2620 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.04 | 7697.35 |
| 7410 | 2025.09.18 23:57 | close at stop | 2619 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 2.00 | 7699.35 |
| 7411 | 2025.09.18 23:57 | close at stop | 2618 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.96 | 7701.31 |
| 7412 | 2025.09.18 23:57 | close at stop | 2617 | 0.04 | 0.66113 | 0.00000 | 0.00000 | 1.92 | 7703.23 |