Strategy Tester Report
RHc_Bombshell
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (13)
Total net profit-1937.84Gross profit65924.83Gross loss-67862.67
Profit factor0.97Expected payoff-0.24
Absolute drawdown1937.84Maximal drawdown5833.53 (41.98%)Relative drawdown41.98% (5833.53)
Total trades7956Short positions (won %)4266 (86.52%)Long positions (won %)3690 (68.92%)
Profit trades (% of total)6234 (78.36%)Loss trades (% of total)1722 (21.64%)
Largestprofit trade102.78loss trade-356.25
Averageprofit trade10.58loss trade-39.41
Maximumconsecutive wins (profit in money)1440 (7928.99)consecutive losses (loss in money)266 (-5093.81)
Maximalconsecutive profit (count of wins)23563.80 (247)consecutive loss (count of losses)-31130.93 (253)
Averageconsecutive wins260consecutive losses72
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.050.688530.000000.00000
22024.10.03 00:00sell20.050.688240.000000.00000
32024.10.03 00:02sell30.050.688130.000000.00000
42024.10.03 00:02sell40.050.687970.000000.00000
52024.10.03 00:03sell50.050.688050.000000.00000
62024.10.03 00:05sell60.050.688210.000000.00000
72024.10.03 00:05sell70.050.688220.000000.00000
82024.10.03 00:06sell80.050.688230.000000.00000
92024.10.03 00:06sell90.050.688200.000000.00000
102024.10.03 00:06sell100.050.688180.000000.00000
112024.10.03 00:06sell110.050.688160.000000.00000
122024.10.03 00:07sell120.050.688170.000000.00000
132024.10.03 00:07buy130.150.688260.000000.00000
142024.10.03 00:07sell140.050.688110.000000.00000
152024.10.03 00:07sell150.050.688080.000000.00000
162024.10.03 00:07sell160.050.688090.000000.00000
172024.10.03 00:08sell170.050.688120.000000.00000
182024.10.03 00:08sell180.050.688100.000000.00000
192024.10.03 00:09buy190.050.688270.000000.00000
202024.10.03 00:10buy200.050.688280.000000.00000
212024.10.03 00:10buy210.050.688290.000000.00000
222024.10.03 00:10sell220.050.688150.000000.00000
232024.10.03 00:10buy230.050.688300.000000.00000
242024.10.03 00:10buy240.050.688310.000000.00000
252024.10.03 00:11buy250.050.688320.000000.00000
262024.10.03 00:11sell260.050.688190.000000.00000
272024.10.03 00:12buy270.050.688330.000000.00000
282024.10.03 00:15buy280.050.688340.000000.00000
292024.10.03 00:15buy290.050.688350.000000.00000
302024.10.03 00:15buy300.050.688360.000000.00000
312024.10.03 00:15buy310.050.688370.000000.00000
322024.10.03 00:16buy320.050.688380.000000.00000
332024.10.03 00:17buy330.050.688390.000000.00000
342024.10.03 00:17buy340.050.688400.000000.00000
352024.10.03 00:18buy350.050.688410.000000.00000
362024.10.03 00:18buy360.050.688420.000000.00000
372024.10.03 00:18buy370.050.688430.000000.00000
382024.10.03 00:19close130.150.688310.000000.000000.7510000.75
392024.10.03 00:19buy380.050.688440.000000.00000
402024.10.03 00:20buy390.050.688450.000000.00000
412024.10.03 00:20buy400.050.688460.000000.00000
422024.10.03 00:23sell410.050.688250.000000.00000
432024.10.03 00:56buy420.050.688470.000000.00000
442024.10.03 00:57buy430.050.688490.000000.00000
452024.10.03 00:57close190.050.688380.000000.000000.5510001.30
462024.10.03 00:57buy440.050.688500.000000.00000
472024.10.03 00:58buy450.050.688480.000000.00000
482024.10.03 01:00close200.050.688400.000000.000000.6010001.90
492024.10.03 01:00close210.050.688390.000000.000000.5010002.40
502024.10.03 01:00close230.050.688400.000000.000000.5010002.90
512024.10.03 01:00buy460.050.688520.000000.00000
522024.10.03 01:00buy470.050.688510.000000.00000
532024.10.03 01:01close240.050.688410.000000.000000.5010003.40
542024.10.03 01:01close250.050.688420.000000.000000.5010003.90
552024.10.03 01:01close270.050.688430.000000.000000.5010004.40
562024.10.03 01:01buy480.050.688550.000000.00000
572024.10.03 01:01buy490.050.688560.000000.00000
582024.10.03 01:01buy500.050.688540.000000.00000
592024.10.03 01:02close280.050.688440.000000.000000.5010004.90
602024.10.03 01:02close290.050.688450.000000.000000.5010005.40
612024.10.03 01:02buy510.050.688570.000000.00000
622024.10.03 01:02close300.050.688460.000000.000000.5010005.90
632024.10.03 01:02buy520.050.688580.000000.00000
642024.10.03 01:02close310.050.688470.000000.000000.5010006.40
652024.10.03 01:02buy530.050.688590.000000.00000
662024.10.03 01:02buy540.050.688600.000000.00000
672024.10.03 01:03close320.050.688480.000000.000000.5010006.90
682024.10.03 01:03close330.050.688490.000000.000000.5010007.40
692024.10.03 01:03close340.050.688500.000000.000000.5010007.90
702024.10.03 01:03close350.050.688510.000000.000000.5010008.40
712024.10.03 01:03buy550.050.688650.000000.00000
722024.10.03 01:03buy560.050.688640.000000.00000
732024.10.03 01:03close360.050.688520.000000.000000.5010008.90
742024.10.03 01:03buy570.050.688630.000000.00000
752024.10.03 01:03buy580.050.688620.000000.00000
762024.10.03 01:04buy590.050.688610.000000.00000
772024.10.03 01:12sell600.050.688420.000000.00000
782024.10.03 01:13sell610.050.688410.000000.00000
792024.10.03 01:13sell620.050.688400.000000.00000
802024.10.03 01:13sell630.050.688390.000000.00000
812024.10.03 01:17sell640.050.688380.000000.00000
822024.10.03 01:17sell650.050.688370.000000.00000
832024.10.03 01:17sell660.050.688360.000000.00000
842024.10.03 01:18sell670.050.688350.000000.00000
852024.10.03 01:18sell680.050.688340.000000.00000
862024.10.03 01:18sell690.050.688330.000000.00000
872024.10.03 01:18sell700.050.688320.000000.00000
882024.10.03 01:30sell710.050.688310.000000.00000
892024.10.03 01:30sell720.050.688300.000000.00000
902024.10.03 01:30sell730.050.688290.000000.00000
912024.10.03 01:30sell740.050.688270.000000.00000
922024.10.03 01:30sell750.050.688260.000000.00000
932024.10.03 01:31sell760.050.688280.000000.00000
942024.10.03 01:41buy770.050.688660.000000.00000
952024.10.03 02:50buy780.050.688670.000000.00000
962024.10.03 02:50buy790.050.688680.000000.00000
972024.10.03 02:50buy800.050.688690.000000.00000
982024.10.03 02:50buy810.050.688700.000000.00000
992024.10.03 02:50buy820.050.688710.000000.00000
1002024.10.03 02:50buy830.050.688720.000000.00000
1012024.10.03 02:50buy840.050.688730.000000.00000
1022024.10.03 02:50buy850.050.688740.000000.00000
1032024.10.03 02:50buy860.050.688750.000000.00000
1042024.10.03 02:51buy870.050.688760.000000.00000
1052024.10.03 02:51buy880.050.688770.000000.00000
1062024.10.03 02:52buy890.050.688780.000000.00000
1072024.10.03 02:52buy900.050.688790.000000.00000
1082024.10.03 02:52close10.050.688650.000000.000000.6010009.50
1092024.10.03 02:52buy910.050.688800.000000.00000
1102024.10.03 02:52close370.050.688660.000000.000001.1510010.65
1112024.10.03 02:52buy920.050.688810.000000.00000
1122024.10.03 02:52close380.050.688670.000000.000001.1510011.80
1132024.10.03 02:52buy930.050.688820.000000.00000
1142024.10.03 02:52close390.050.688680.000000.000001.1510012.95
1152024.10.03 02:52buy940.050.688830.000000.00000
1162024.10.03 02:52close400.050.688690.000000.000001.1510014.10
1172024.10.03 02:53buy950.050.688840.000000.00000
1182024.10.03 02:53close420.050.688700.000000.000001.1510015.25
1192024.10.03 02:53buy960.050.688850.000000.00000
1202024.10.03 02:53close430.050.688710.000000.000001.1010016.35
1212024.10.03 02:53buy970.050.688860.000000.00000
1222024.10.03 02:53close440.050.688720.000000.000001.1010017.45
1232024.10.03 02:53buy980.050.688870.000000.00000
1242024.10.03 02:53close450.050.688730.000000.000001.2510018.70
1252024.10.03 02:53buy990.050.688880.000000.00000
1262024.10.03 02:53close460.050.688740.000000.000001.1010019.80
1272024.10.03 02:53buy1000.050.688890.000000.00000
1282024.10.03 02:53close470.050.688750.000000.000001.2010021.00
1292024.10.03 02:54buy1010.050.688900.000000.00000
1302024.10.03 02:54close480.050.688760.000000.000001.0510022.05
1312024.10.03 02:54buy1020.050.688910.000000.00000
1322024.10.03 02:54close490.050.688770.000000.000001.0510023.10
1332024.10.03 02:57sell1030.050.688530.000000.00000
1342024.10.03 02:57sell1040.050.688520.000000.00000
1352024.10.03 02:57sell1050.050.688510.000000.00000
1362024.10.03 02:58sell1060.050.688500.000000.00000
1372024.10.03 02:58sell1070.050.688490.000000.00000
1382024.10.03 02:58sell1080.050.688480.000000.00000
1392024.10.03 02:58sell1090.050.688470.000000.00000
1402024.10.03 02:58sell1100.050.688460.000000.00000
1412024.10.03 02:58sell1110.050.688450.000000.00000
1422024.10.03 02:58sell1120.050.688440.000000.00000
1432024.10.03 02:58buy1130.050.688560.000000.00000
1442024.10.03 02:58buy1140.050.688550.000000.00000
1452024.10.03 02:58sell1150.050.688430.000000.00000
1462024.10.03 03:05sell1160.050.688140.000000.00000
1472024.10.03 03:06sell1170.050.688070.000000.00000
1482024.10.03 03:06sell1180.050.688060.000000.00000
1492024.10.03 03:09sell1190.150.688470.000000.00000
1502024.10.03 03:12close1190.150.688320.000000.000002.2510025.35
1512024.10.03 03:17sell1200.050.688040.000000.00000
1522024.10.03 03:17sell1210.050.688030.000000.00000
1532024.10.03 03:17sell1220.050.688020.000000.00000
1542024.10.03 03:17sell1230.050.688010.000000.00000
1552024.10.03 03:17sell1240.050.688000.000000.00000
1562024.10.03 03:18sell1250.050.687990.000000.00000
1572024.10.03 03:18sell1260.050.687980.000000.00000
1582024.10.03 03:18sell1270.050.687960.000000.00000
1592024.10.03 03:18sell1280.050.687950.000000.00000
1602024.10.03 03:18sell1290.050.687940.000000.00000
1612024.10.03 03:18sell1300.050.687930.000000.00000
1622024.10.03 03:18sell1310.050.687920.000000.00000
1632024.10.03 03:18sell1320.050.687910.000000.00000
1642024.10.03 03:18sell1330.050.687900.000000.00000
1652024.10.03 03:18sell1340.050.687890.000000.00000
1662024.10.03 03:18sell1350.050.687880.000000.00000
1672024.10.03 03:18sell1360.050.687870.000000.00000
1682024.10.03 03:25sell1370.050.687860.000000.00000
1692024.10.03 03:25sell1380.050.687850.000000.00000
1702024.10.03 03:26sell1390.050.687840.000000.00000
1712024.10.03 03:26sell1400.050.687830.000000.00000
1722024.10.03 03:26sell1410.050.687820.000000.00000
1732024.10.03 03:26sell1420.050.687810.000000.00000
1742024.10.03 03:26sell1430.050.687800.000000.00000
1752024.10.03 03:26sell1440.050.687790.000000.00000
1762024.10.03 03:26sell1450.050.687780.000000.00000
1772024.10.03 03:26sell1460.050.687770.000000.00000
1782024.10.03 03:26sell1470.050.687760.000000.00000
1792024.10.03 03:26sell1480.050.687750.000000.00000
1802024.10.03 03:26sell1490.050.687740.000000.00000
1812024.10.03 03:27sell1500.050.687730.000000.00000
1822024.10.03 03:27sell1510.050.687720.000000.00000
1832024.10.03 03:27sell1520.050.687710.000000.00000
1842024.10.03 03:27sell1530.050.687700.000000.00000
1852024.10.03 03:27sell1540.050.687690.000000.00000
1862024.10.03 03:27sell1550.050.687680.000000.00000
1872024.10.03 03:27sell1560.050.687670.000000.00000
1882024.10.03 03:27sell1570.050.687660.000000.00000
1892024.10.03 03:27sell1580.050.687650.000000.00000
1902024.10.03 03:27sell1590.050.687640.000000.00000
1912024.10.03 03:27sell1600.050.687630.000000.00000
1922024.10.03 03:27sell1610.050.687620.000000.00000
1932024.10.03 03:27sell1620.050.687610.000000.00000
1942024.10.03 03:27sell1630.050.687600.000000.00000
1952024.10.03 03:27sell1640.050.687590.000000.00000
1962024.10.03 03:28sell1650.050.687580.000000.00000
1972024.10.03 03:28sell1660.050.687570.000000.00000
1982024.10.03 03:28sell1670.050.687560.000000.00000
1992024.10.03 03:28sell1680.050.687550.000000.00000
2002024.10.03 03:28sell1690.050.687540.000000.00000
2012024.10.03 03:28sell1700.050.687530.000000.00000
2022024.10.03 03:28sell1710.050.687520.000000.00000
2032024.10.03 03:28sell1720.050.687510.000000.00000
2042024.10.03 03:28sell1730.050.687500.000000.00000
2052024.10.03 03:28sell1740.050.687490.000000.00000
2062024.10.03 03:28sell1750.050.687480.000000.00000
2072024.10.03 03:28sell1760.050.687470.000000.00000
2082024.10.03 03:28sell1770.050.687460.000000.00000
2092024.10.03 03:28sell1780.050.687450.000000.00000
2102024.10.03 03:28sell1790.050.687440.000000.00000
2112024.10.03 03:28sell1800.050.687430.000000.00000
2122024.10.03 03:28sell1810.050.687420.000000.00000
2132024.10.03 03:28sell1820.050.687410.000000.00000
2142024.10.03 03:28sell1830.050.687400.000000.00000
2152024.10.03 03:33sell1840.150.687720.000000.00000
2162024.10.03 03:56sell1850.150.687920.000000.00000
2172024.10.03 04:02sell1860.150.688120.000000.00000
2182024.10.03 04:07close1860.150.687960.000000.000002.4010027.75
2192024.10.03 04:08close1850.150.687760.000000.000002.4010030.15
2202024.10.03 04:08close1840.150.687560.000000.000002.4010032.55
2212024.10.03 04:13sell1870.150.687720.000000.00000
2222024.10.03 04:15sell1880.150.687920.000000.00000
2232024.10.03 04:17sell1890.150.688120.000000.00000
2242024.10.03 04:20close1890.150.687960.000000.000002.4010034.95
2252024.10.03 04:23close1880.150.687760.000000.000002.4010037.35
2262024.10.03 04:26close1870.150.687560.000000.000002.4010039.75
2272024.10.03 04:33close1140.050.686840.000000.00000-8.5510031.20
2282024.10.03 04:33close1130.050.686840.000000.00000-8.6010022.60
2292024.10.03 04:33close1020.050.686840.000000.00000-10.3510012.25
2302024.10.03 04:33close1010.050.686840.000000.00000-10.3010001.95
2312024.10.03 04:33close1000.050.686840.000000.00000-10.259991.70
2322024.10.03 04:33close990.050.686840.000000.00000-10.209981.50
2332024.10.03 04:33close980.050.686840.000000.00000-10.159971.35
2342024.10.03 04:33close970.050.686840.000000.00000-10.109961.25
2352024.10.03 04:33close960.050.686840.000000.00000-10.059951.20
2362024.10.03 04:33close950.050.686840.000000.00000-10.009941.20
2372024.10.03 04:33close940.050.686840.000000.00000-9.959931.25
2382024.10.03 04:33close930.050.686840.000000.00000-9.909921.35
2392024.10.03 04:33close920.050.686840.000000.00000-9.859911.50
2402024.10.03 04:33close910.050.686840.000000.00000-9.809901.70
2412024.10.03 04:33close900.050.686840.000000.00000-9.759891.95
2422024.10.03 04:33close890.050.686840.000000.00000-9.709882.25
2432024.10.03 04:33close880.050.686840.000000.00000-9.659872.60
2442024.10.03 04:33close870.050.686840.000000.00000-9.609863.00
2452024.10.03 04:33close860.050.686840.000000.00000-9.559853.45
2462024.10.03 04:33close850.050.686840.000000.00000-9.509843.95
2472024.10.03 04:33close840.050.686840.000000.00000-9.459834.50
2482024.10.03 04:33close830.050.686840.000000.00000-9.409825.10
2492024.10.03 04:33close820.050.686840.000000.00000-9.359815.75
2502024.10.03 04:33close810.050.686840.000000.00000-9.309806.45
2512024.10.03 04:33close800.050.686840.000000.00000-9.259797.20
2522024.10.03 04:33close790.050.686840.000000.00000-9.209788.00
2532024.10.03 04:33close780.050.686840.000000.00000-9.159778.85
2542024.10.03 04:33close770.050.686840.000000.00000-9.109769.75
2552024.10.03 04:33close590.050.686840.000000.00000-8.859760.90
2562024.10.03 04:33close580.050.686840.000000.00000-8.909752.00
2572024.10.03 04:33close570.050.686840.000000.00000-8.959743.05
2582024.10.03 04:33close560.050.686840.000000.00000-9.009734.05
2592024.10.03 04:33close550.050.686840.000000.00000-9.059725.00
2602024.10.03 04:33close540.050.686840.000000.00000-8.809716.20
2612024.10.03 04:33close530.050.686840.000000.00000-8.759707.45
2622024.10.03 04:33close520.050.686840.000000.00000-8.709698.75
2632024.10.03 04:33close510.050.686840.000000.00000-8.659690.10
2642024.10.03 04:33close500.050.686840.000000.00000-8.509681.60
2652024.10.03 04:33close1830.050.686970.000000.000002.159683.75
2662024.10.03 04:33close1820.050.686970.000000.000002.209685.95
2672024.10.03 04:33close1810.050.686970.000000.000002.259688.20
2682024.10.03 04:33close1800.050.686970.000000.000002.309690.50
2692024.10.03 04:33close1790.050.686970.000000.000002.359692.85
2702024.10.03 04:33close1780.050.686970.000000.000002.409695.25
2712024.10.03 04:33close1770.050.686970.000000.000002.459697.70
2722024.10.03 04:33close1760.050.686970.000000.000002.509700.20
2732024.10.03 04:33close1750.050.686970.000000.000002.559702.75
2742024.10.03 04:33close1740.050.686970.000000.000002.609705.35
2752024.10.03 04:33close1730.050.686970.000000.000002.659708.00
2762024.10.03 04:33close1720.050.686970.000000.000002.709710.70
2772024.10.03 04:33close1710.050.686970.000000.000002.759713.45
2782024.10.03 04:33close1700.050.686970.000000.000002.809716.25
2792024.10.03 04:33close1690.050.686970.000000.000002.859719.10
2802024.10.03 04:33close1680.050.686970.000000.000002.909722.00
2812024.10.03 04:33close1670.050.686970.000000.000002.959724.95
2822024.10.03 04:33close1660.050.686970.000000.000003.009727.95
2832024.10.03 04:33close1650.050.686970.000000.000003.059731.00
2842024.10.03 04:33close1640.050.686970.000000.000003.109734.10
2852024.10.03 04:33close1630.050.686970.000000.000003.159737.25
2862024.10.03 04:33close1620.050.686970.000000.000003.209740.45
2872024.10.03 04:33close1610.050.686970.000000.000003.259743.70
2882024.10.03 04:33close1600.050.686970.000000.000003.309747.00
2892024.10.03 04:33close1590.050.686970.000000.000003.359750.35
2902024.10.03 04:33close1580.050.686970.000000.000003.409753.75
2912024.10.03 04:33close1570.050.686970.000000.000003.459757.20
2922024.10.03 04:33close1560.050.686970.000000.000003.509760.70
2932024.10.03 04:33close1550.050.686970.000000.000003.559764.25
2942024.10.03 04:33close1540.050.686970.000000.000003.609767.85
2952024.10.03 04:33close1530.050.686970.000000.000003.659771.50
2962024.10.03 04:33close1520.050.686970.000000.000003.709775.20
2972024.10.03 04:33close1510.050.686970.000000.000003.759778.95
2982024.10.03 04:33close1500.050.686970.000000.000003.809782.75
2992024.10.03 04:33close1490.050.686970.000000.000003.859786.60
3002024.10.03 04:33close1480.050.686970.000000.000003.909790.50
3012024.10.03 04:33close1470.050.686970.000000.000003.959794.45
3022024.10.03 04:33close1460.050.686970.000000.000004.009798.45
3032024.10.03 04:33close1450.050.686970.000000.000004.059802.50
3042024.10.03 04:33close1440.050.686970.000000.000004.109806.60
3052024.10.03 04:33close1430.050.686970.000000.000004.159810.75
3062024.10.03 04:33close1420.050.686970.000000.000004.209814.95
3072024.10.03 04:33close1410.050.686970.000000.000004.259819.20
3082024.10.03 04:33close1400.050.686970.000000.000004.309823.50
3092024.10.03 04:33close1390.050.686970.000000.000004.359827.85
3102024.10.03 04:33close1380.050.686970.000000.000004.409832.25
3112024.10.03 04:33close1370.050.686970.000000.000004.459836.70
3122024.10.03 04:33close1360.050.686970.000000.000004.509841.20
3132024.10.03 04:33close1350.050.686970.000000.000004.559845.75
3142024.10.03 04:33close1340.050.686970.000000.000004.609850.35
3152024.10.03 04:33close1330.050.686970.000000.000004.659855.00
3162024.10.03 04:33close1320.050.686970.000000.000004.709859.70
3172024.10.03 04:33close1310.050.686970.000000.000004.759864.45
3182024.10.03 04:33close1300.050.686970.000000.000004.809869.25
3192024.10.03 04:33close1290.050.686970.000000.000004.859874.10
3202024.10.03 04:33close1280.050.686970.000000.000004.909879.00
3212024.10.03 04:33close1270.050.686970.000000.000004.959883.95
3222024.10.03 04:33close1260.050.686970.000000.000005.059889.00
3232024.10.03 04:33close1250.050.686970.000000.000005.109894.10
3242024.10.03 04:33close1240.050.686970.000000.000005.159899.25
3252024.10.03 04:33close1230.050.686970.000000.000005.209904.45
3262024.10.03 04:33close1220.050.686970.000000.000005.259909.70
3272024.10.03 04:33close1210.050.686970.000000.000005.309915.00
3282024.10.03 04:33close1200.050.686970.000000.000005.359920.35
3292024.10.03 04:33close1180.050.686970.000000.000005.459925.80
3302024.10.03 04:33close1170.050.686970.000000.000005.509931.30
3312024.10.03 04:33close1160.050.686970.000000.000005.859937.15
3322024.10.03 04:33close1150.050.686970.000000.000007.309944.45
3332024.10.03 04:33close1120.050.686970.000000.000007.359951.80
3342024.10.03 04:33close1110.050.686970.000000.000007.409959.20
3352024.10.03 04:33close1100.050.686970.000000.000007.459966.65
3362024.10.03 04:33close1090.050.686970.000000.000007.509974.15
3372024.10.03 04:33close1080.050.686970.000000.000007.559981.70
3382024.10.03 04:33close1070.050.686970.000000.000007.609989.30
3392024.10.03 04:33close1060.050.686970.000000.000007.659996.95
3402024.10.03 04:33close1050.050.686970.000000.000007.7010004.65
3412024.10.03 04:33close1040.050.686970.000000.000007.7510012.40
3422024.10.03 04:33close1030.050.686970.000000.000007.8010020.20
3432024.10.03 04:33close760.050.686970.000000.000006.5510026.75
3442024.10.03 04:33close750.050.686970.000000.000006.4510033.20
3452024.10.03 04:33close740.050.686970.000000.000006.5010039.70
3462024.10.03 04:33close730.050.686970.000000.000006.6010046.30
3472024.10.03 04:33close720.050.686970.000000.000006.6510052.95
3482024.10.03 04:33close710.050.686970.000000.000006.7010059.65
3492024.10.03 04:33close700.050.686970.000000.000006.7510066.40
3502024.10.03 04:33close690.050.686970.000000.000006.8010073.20
3512024.10.03 04:33close680.050.686970.000000.000006.8510080.05
3522024.10.03 04:33close670.050.686970.000000.000006.9010086.95
3532024.10.03 04:33close660.050.686970.000000.000006.9510093.90
3542024.10.03 04:33close650.050.686970.000000.000007.0010100.90
3552024.10.03 04:33close640.050.686970.000000.000007.0510107.95
3562024.10.03 04:33close630.050.686970.000000.000007.1010115.05
3572024.10.03 04:33close620.050.686970.000000.000007.1510122.20
3582024.10.03 04:33close610.050.686970.000000.000007.2010129.40
3592024.10.03 04:33close600.050.686970.000000.000007.2510136.65
3602024.10.03 04:33close410.050.686970.000000.000006.4010143.05
3612024.10.03 04:33close260.050.686970.000000.000006.1010149.15
3622024.10.03 04:33close220.050.686970.000000.000005.9010155.05
3632024.10.03 04:33close180.050.686970.000000.000005.6510160.70
3642024.10.03 04:33close170.050.686970.000000.000005.7510166.45
3652024.10.03 04:33close160.050.686970.000000.000005.6010172.05
3662024.10.03 04:33close150.050.686970.000000.000005.5510177.60
3672024.10.03 04:33close140.050.686970.000000.000005.7010183.30
3682024.10.03 04:33close120.050.686970.000000.000006.0010189.30
3692024.10.03 04:33close110.050.686970.000000.000005.9510195.25
3702024.10.03 04:33close100.050.686970.000000.000006.0510201.30
3712024.10.03 04:33close90.050.686970.000000.000006.1510207.45
3722024.10.03 04:33close80.050.686970.000000.000006.3010213.75
3732024.10.03 04:33close70.050.686970.000000.000006.2510220.00
3742024.10.03 04:33close60.050.686970.000000.000006.2010226.20
3752024.10.03 04:33close50.050.686970.000000.000005.4010231.60
3762024.10.03 04:33close40.050.686970.000000.000005.0010236.60
3772024.10.03 04:33close30.050.686970.000000.000005.8010242.40
3782024.10.03 04:33close20.050.686970.000000.000006.3510248.75
3792024.10.03 04:33buy1900.050.686970.000000.00000
3802024.10.03 04:33sell1910.050.686820.000000.00000
3812024.10.03 04:33sell1920.050.686810.000000.00000
3822024.10.03 04:33sell1930.050.686800.000000.00000
3832024.10.03 04:33sell1940.050.686790.000000.00000
3842024.10.03 04:33sell1950.050.686780.000000.00000
3852024.10.03 04:33buy1960.150.686920.000000.00000
3862024.10.03 04:33sell1970.050.686770.000000.00000
3872024.10.03 04:33sell1980.050.686760.000000.00000
3882024.10.03 04:33sell1990.050.686750.000000.00000
3892024.10.03 04:33sell2000.050.686740.000000.00000
3902024.10.03 04:33sell2010.050.686730.000000.00000
3912024.10.03 04:33buy2020.050.686930.000000.00000
3922024.10.03 04:33buy2030.050.686940.000000.00000
3932024.10.03 04:33buy2040.050.686950.000000.00000
3942024.10.03 04:33buy2050.050.686960.000000.00000
3952024.10.03 04:33buy2060.050.686980.000000.00000
3962024.10.03 04:33buy2070.050.686990.000000.00000
3972024.10.03 04:33buy2080.050.687000.000000.00000
3982024.10.03 04:33buy2090.050.687010.000000.00000
3992024.10.03 04:33buy2100.050.687020.000000.00000
4002024.10.03 04:34buy2110.050.687030.000000.00000
4012024.10.03 04:34buy2120.050.687040.000000.00000
4022024.10.03 04:34buy2130.050.687050.000000.00000
4032024.10.03 04:34buy2140.050.687060.000000.00000
4042024.10.03 04:34buy2150.050.687070.000000.00000
4052024.10.03 04:34buy2160.050.687080.000000.00000
4062024.10.03 04:34close1960.150.686960.000000.000000.6010249.35
4072024.10.03 04:34buy2170.050.687100.000000.00000
4082024.10.03 04:34buy2180.050.687090.000000.00000
4092024.10.03 04:34buy2190.050.687110.000000.00000
4102024.10.03 04:34buy2200.050.687120.000000.00000
4112024.10.03 04:34buy2210.050.687130.000000.00000
4122024.10.03 04:34buy2220.050.687140.000000.00000
4132024.10.03 04:34buy2230.050.687150.000000.00000
4142024.10.03 04:34close2020.050.687030.000000.000000.5010249.85
4152024.10.03 04:34close2030.050.687040.000000.000000.5010250.35
4162024.10.03 04:34buy2240.050.687160.000000.00000
4172024.10.03 04:34buy2250.050.687170.000000.00000
4182024.10.03 04:34sell2260.050.686930.000000.00000
4192024.10.03 04:35close2040.050.687050.000000.000000.5010250.85
4202024.10.03 04:35buy2270.050.687180.000000.00000
4212024.10.03 04:35close2050.050.687060.000000.000000.5010251.35
4222024.10.03 04:35buy2280.050.687190.000000.00000
4232024.10.03 04:35close1900.050.687070.000000.000000.5010251.85
4242024.10.03 04:35buy2290.050.687200.000000.00000
4252024.10.03 04:35close2060.050.687080.000000.000000.5010252.35
4262024.10.03 04:35buy2300.050.687210.000000.00000
4272024.10.03 04:35close2070.050.687090.000000.000000.5010252.85
4282024.10.03 04:35buy2310.050.687220.000000.00000
4292024.10.03 04:35close2080.050.687100.000000.000000.5010253.35
4302024.10.03 04:35buy2320.050.687230.000000.00000
4312024.10.03 04:35close2090.050.687110.000000.000000.5010253.85
4322024.10.03 04:35buy2330.050.687240.000000.00000
4332024.10.03 04:35close2100.050.687120.000000.000000.5010254.35
4342024.10.03 04:35buy2340.050.687250.000000.00000
4352024.10.03 04:36close2110.050.687130.000000.000000.5010254.85
4362024.10.03 04:36buy2350.050.687260.000000.00000
4372024.10.03 04:36close2120.050.687140.000000.000000.5010255.35
4382024.10.03 04:36buy2360.050.687270.000000.00000
4392024.10.03 04:36close2130.050.687150.000000.000000.5010255.85
4402024.10.03 04:36buy2370.050.687280.000000.00000
4412024.10.03 04:36close2140.050.687160.000000.000000.5010256.35
4422024.10.03 04:36buy2380.050.687290.000000.00000
4432024.10.03 04:36close2150.050.687170.000000.000000.5010256.85
4442024.10.03 04:36buy2390.050.687300.000000.00000
4452024.10.03 04:36close2160.050.687180.000000.000000.5010257.35
4462024.10.03 04:36buy2400.050.687310.000000.00000
4472024.10.03 04:36close2180.050.687190.000000.000000.5010257.85
4482024.10.03 04:36buy2410.050.687320.000000.00000
4492024.10.03 04:36close2170.050.687200.000000.000000.5010258.35
4502024.10.03 04:36buy2420.050.687330.000000.00000
4512024.10.03 04:36sell2430.050.687100.000000.00000
4522024.10.03 04:36sell2440.050.687090.000000.00000
4532024.10.03 04:36sell2450.050.687080.000000.00000
4542024.10.03 04:36sell2460.050.687070.000000.00000
4552024.10.03 04:36sell2470.050.687060.000000.00000
4562024.10.03 04:36sell2480.050.687050.000000.00000
4572024.10.03 04:36sell2490.050.687040.000000.00000
4582024.10.03 04:36sell2500.050.687030.000000.00000
4592024.10.03 04:36sell2510.050.687020.000000.00000
4602024.10.03 04:36sell2520.050.687010.000000.00000
4612024.10.03 04:36sell2530.050.687000.000000.00000
4622024.10.03 04:36sell2540.050.686990.000000.00000
4632024.10.03 04:36sell2550.050.686980.000000.00000
4642024.10.03 04:36sell2560.050.686970.000000.00000
4652024.10.03 04:36sell2570.050.686960.000000.00000
4662024.10.03 04:36sell2580.050.686950.000000.00000
4672024.10.03 04:36sell2590.050.686940.000000.00000
4682024.10.03 04:36sell2600.050.686920.000000.00000
4692024.10.03 04:36sell2610.050.686910.000000.00000
4702024.10.03 04:36sell2620.050.686900.000000.00000
4712024.10.03 04:36sell2630.050.686890.000000.00000
4722024.10.03 04:36sell2640.050.686880.000000.00000
4732024.10.03 04:37sell2650.050.686870.000000.00000
4742024.10.03 04:37sell2660.050.686860.000000.00000
4752024.10.03 04:37sell2670.050.686850.000000.00000
4762024.10.03 04:37sell2680.050.686840.000000.00000
4772024.10.03 04:37sell2690.050.686830.000000.00000
4782024.10.03 04:37sell2700.050.686720.000000.00000
4792024.10.03 04:37sell2710.050.686710.000000.00000
4802024.10.03 04:37sell2720.050.686700.000000.00000
4812024.10.03 04:37sell2730.050.686690.000000.00000
4822024.10.03 04:37sell2740.050.686680.000000.00000
4832024.10.03 04:37sell2750.050.686670.000000.00000
4842024.10.03 04:37sell2760.050.686660.000000.00000
4852024.10.03 04:37sell2770.050.686650.000000.00000
4862024.10.03 04:38sell2780.050.686640.000000.00000
4872024.10.03 04:38sell2790.050.686630.000000.00000
4882024.10.03 04:38sell2800.050.686620.000000.00000
4892024.10.03 04:38sell2810.050.686610.000000.00000
4902024.10.03 04:38sell2820.050.686600.000000.00000
4912024.10.03 04:38sell2830.050.686590.000000.00000
4922024.10.03 04:38sell2840.050.686580.000000.00000
4932024.10.03 04:38sell2850.050.686570.000000.00000
4942024.10.03 04:38sell2860.050.686560.000000.00000
4952024.10.03 04:38sell2870.050.686550.000000.00000
4962024.10.03 04:38sell2880.050.686540.000000.00000
4972024.10.03 04:38sell2890.050.686530.000000.00000
4982024.10.03 04:38sell2900.050.686520.000000.00000
4992024.10.03 04:38sell2910.050.686510.000000.00000
5002024.10.03 04:38sell2920.050.686500.000000.00000
5012024.10.03 04:38sell2930.050.686490.000000.00000
5022024.10.03 04:38sell2940.050.686480.000000.00000
5032024.10.03 04:38sell2950.050.686470.000000.00000
5042024.10.03 04:38sell2960.050.686460.000000.00000
5052024.10.03 04:38sell2970.050.686450.000000.00000
5062024.10.03 04:38sell2980.050.686440.000000.00000
5072024.10.03 04:38sell2990.050.686430.000000.00000
5082024.10.03 04:38sell3000.050.686420.000000.00000
5092024.10.03 04:38sell3010.050.686410.000000.00000
5102024.10.03 04:38sell3020.050.686400.000000.00000
5112024.10.03 04:38sell3030.050.686390.000000.00000
5122024.10.03 04:38sell3040.050.686380.000000.00000
5132024.10.03 04:38sell3050.050.686370.000000.00000
5142024.10.03 04:38sell3060.050.686360.000000.00000
5152024.10.03 04:38sell3070.050.686350.000000.00000
5162024.10.03 04:38sell3080.050.686340.000000.00000
5172024.10.03 04:38sell3090.050.686330.000000.00000
5182024.10.03 04:39sell3100.150.686660.000000.00000
5192024.10.03 04:43close3100.150.686510.000000.000002.2510260.60
5202024.10.03 04:43sell3110.050.686320.000000.00000
5212024.10.03 04:50sell3120.150.686660.000000.00000
5222024.10.03 04:52sell3130.150.686860.000000.00000
5232024.10.03 04:53sell3140.150.687060.000000.00000
5242024.10.03 04:58buy3150.050.687340.000000.00000
5252024.10.03 04:58buy3160.050.687350.000000.00000
5262024.10.03 05:03close3140.150.686910.000000.000002.2510262.85
5272024.10.03 05:06close3130.150.686710.000000.000002.2510265.10
5282024.10.03 05:08close3120.150.686510.000000.000002.2510267.35
5292024.10.03 05:08sell3170.050.686310.000000.00000
5302024.10.03 05:08sell3180.050.686300.000000.00000
5312024.10.03 05:08sell3190.050.686290.000000.00000
5322024.10.03 05:08sell3200.050.686280.000000.00000
5332024.10.03 05:12sell3210.150.686660.000000.00000
5342024.10.03 05:26sell3220.150.686860.000000.00000
5352024.10.03 05:31sell3230.150.687060.000000.00000
5362024.10.03 05:32buy3240.050.687360.000000.00000
5372024.10.03 05:32buy3250.050.687370.000000.00000
5382024.10.03 05:32buy3260.050.687380.000000.00000
5392024.10.03 05:33buy3270.050.687390.000000.00000
5402024.10.03 05:33buy3280.050.687400.000000.00000
5412024.10.03 05:33buy3290.050.687410.000000.00000
5422024.10.03 05:33buy3300.050.687420.000000.00000
5432024.10.03 05:33buy3310.050.687430.000000.00000
5442024.10.03 05:33buy3320.050.687440.000000.00000
5452024.10.03 05:33buy3330.050.687450.000000.00000
5462024.10.03 05:33buy3340.050.687460.000000.00000
5472024.10.03 05:33buy3350.050.687470.000000.00000
5482024.10.03 05:33buy3360.050.687480.000000.00000
5492024.10.03 05:33buy3370.050.687490.000000.00000
5502024.10.03 05:46buy3380.050.687500.000000.00000
5512024.10.03 05:47buy3390.050.687510.000000.00000
5522024.10.03 05:47buy3400.050.687520.000000.00000
5532024.10.03 05:47buy3410.050.687530.000000.00000
5542024.10.03 05:47buy3420.050.687540.000000.00000
5552024.10.03 05:47buy3430.050.687550.000000.00000
5562024.10.03 05:47buy3440.050.687560.000000.00000
5572024.10.03 05:47buy3450.050.687570.000000.00000
5582024.10.03 05:47buy3460.050.687580.000000.00000
5592024.10.03 05:47buy3470.050.687590.000000.00000
5602024.10.03 05:47buy3480.050.687600.000000.00000
5612024.10.03 05:47buy3490.050.687610.000000.00000
5622024.10.03 05:47buy3500.050.687620.000000.00000
5632024.10.03 05:53buy3510.150.687260.000000.00000
5642024.10.03 05:57close3230.150.686910.000000.000002.2510269.60
5652024.10.03 06:13sell3520.150.687060.000000.00000
5662024.10.03 06:23close3520.150.686910.000000.000002.2510271.85
5672024.10.03 06:26close3220.150.686710.000000.000002.2510274.10
5682024.10.03 06:32close3210.150.686510.000000.000002.2510276.35
5692024.10.03 06:33sell3530.050.686270.000000.00000
5702024.10.03 06:33sell3540.050.686260.000000.00000
5712024.10.03 06:35sell3550.050.686250.000000.00000
5722024.10.03 06:35sell3560.050.686240.000000.00000
5732024.10.03 06:35sell3570.050.686230.000000.00000
5742024.10.03 06:35sell3580.050.686220.000000.00000
5752024.10.03 06:35sell3590.050.686210.000000.00000
5762024.10.03 06:35sell3600.050.686200.000000.00000
5772024.10.03 06:35sell3610.050.686190.000000.00000
5782024.10.03 06:35sell3620.050.686180.000000.00000
5792024.10.03 06:35sell3630.050.686170.000000.00000
5802024.10.03 06:35sell3640.050.686160.000000.00000
5812024.10.03 06:35sell3650.050.686150.000000.00000
5822024.10.03 06:35sell3660.050.686140.000000.00000
5832024.10.03 06:35sell3670.050.686130.000000.00000
5842024.10.03 06:35sell3680.050.686120.000000.00000
5852024.10.03 06:35sell3690.050.686110.000000.00000
5862024.10.03 06:35sell3700.050.686100.000000.00000
5872024.10.03 06:35sell3710.050.686090.000000.00000
5882024.10.03 06:35sell3720.050.686080.000000.00000
5892024.10.03 06:35sell3730.050.686070.000000.00000
5902024.10.03 06:35sell3740.050.686060.000000.00000
5912024.10.03 06:35sell3750.050.686050.000000.00000
5922024.10.03 06:35sell3760.050.686040.000000.00000
5932024.10.03 06:35sell3770.050.686030.000000.00000
5942024.10.03 06:36sell3780.050.686020.000000.00000
5952024.10.03 06:36sell3790.050.686010.000000.00000
5962024.10.03 06:36sell3800.050.686000.000000.00000
5972024.10.03 06:36sell3810.050.685990.000000.00000
5982024.10.03 06:50sell3820.150.686460.000000.00000
5992024.10.03 06:52sell3830.150.686660.000000.00000
6002024.10.03 06:57close3830.150.686510.000000.000002.2510278.60
6012024.10.03 07:02close3820.150.686300.000000.000002.4010281.00
6022024.10.03 07:12sell3840.150.686460.000000.00000
6032024.10.03 07:18sell3850.150.686660.000000.00000
6042024.10.03 07:33close3850.150.686510.000000.000002.2510283.25
6052024.10.03 07:51close3840.150.686300.000000.000002.4010285.65
6062024.10.03 07:53sell3860.050.685980.000000.00000
6072024.10.03 07:53sell3870.050.685970.000000.00000
6082024.10.03 07:58sell3880.050.685960.000000.00000
6092024.10.03 07:58sell3890.050.685950.000000.00000
6102024.10.03 07:58sell3900.050.685940.000000.00000
6112024.10.03 07:58sell3910.050.685930.000000.00000
6122024.10.03 07:58sell3920.050.685920.000000.00000
6132024.10.03 07:58sell3930.050.685910.000000.00000
6142024.10.03 08:01sell3940.050.685900.000000.00000
6152024.10.03 08:07sell3950.050.685890.000000.00000
6162024.10.03 08:07sell3960.050.685880.000000.00000
6172024.10.03 08:07sell3970.050.685870.000000.00000
6182024.10.03 08:07sell3980.050.685860.000000.00000
6192024.10.03 08:08sell3990.050.685850.000000.00000
6202024.10.03 08:08sell4000.050.685840.000000.00000
6212024.10.03 08:08sell4010.050.685830.000000.00000
6222024.10.03 08:08sell4020.050.685820.000000.00000
6232024.10.03 08:08sell4030.050.685810.000000.00000
6242024.10.03 08:08sell4040.050.685800.000000.00000
6252024.10.03 08:08sell4050.050.685790.000000.00000
6262024.10.03 08:08sell4060.050.685780.000000.00000
6272024.10.03 08:08sell4070.050.685770.000000.00000
6282024.10.03 08:08sell4080.050.685760.000000.00000
6292024.10.03 08:08sell4090.050.685750.000000.00000
6302024.10.03 08:08sell4100.050.685740.000000.00000
6312024.10.03 08:08sell4110.050.685730.000000.00000
6322024.10.03 08:08sell4120.050.685720.000000.00000
6332024.10.03 08:08sell4130.050.685710.000000.00000
6342024.10.03 08:08sell4140.050.685700.000000.00000
6352024.10.03 08:08sell4150.050.685690.000000.00000
6362024.10.03 08:08sell4160.050.685680.000000.00000
6372024.10.03 08:08sell4170.050.685670.000000.00000
6382024.10.03 08:08sell4180.050.685660.000000.00000
6392024.10.03 08:08sell4190.050.685650.000000.00000
6402024.10.03 08:12sell4200.050.685640.000000.00000
6412024.10.03 08:13sell4210.050.685630.000000.00000
6422024.10.03 08:13sell4220.050.685620.000000.00000
6432024.10.03 08:13sell4230.050.685610.000000.00000
6442024.10.03 08:13sell4240.050.685600.000000.00000
6452024.10.03 08:13sell4250.050.685590.000000.00000
6462024.10.03 08:13sell4260.050.685580.000000.00000
6472024.10.03 08:13sell4270.050.685570.000000.00000
6482024.10.03 08:17sell4280.150.685850.000000.00000
6492024.10.03 08:22close4280.150.685690.000000.000002.4010288.05
6502024.10.03 08:30sell4290.150.685850.000000.00000
6512024.10.03 08:32sell4300.150.686050.000000.00000
6522024.10.03 08:39sell4310.150.686250.000000.00000
6532024.10.03 08:40sell4320.150.686450.000000.00000
6542024.10.03 08:42close4320.150.686300.000000.000002.2510290.30
6552024.10.03 08:43close4310.150.686100.000000.000002.2510292.55
6562024.10.03 09:03sell4330.150.686450.000000.00000
6572024.10.03 09:06sell4340.150.686650.000000.00000
6582024.10.03 09:31close4340.150.686490.000000.000002.4010294.95
6592024.10.03 09:34sell4350.150.686850.000000.00000
6602024.10.03 09:36sell4360.150.687050.000000.00000
6612024.10.03 09:42close3510.150.687420.000000.000002.4010297.35
6622024.10.03 09:43buy4370.050.687630.000000.00000
6632024.10.03 09:43buy4380.050.687640.000000.00000
6642024.10.03 09:43buy4390.050.687650.000000.00000
6652024.10.03 09:43buy4400.050.687660.000000.00000
6662024.10.03 09:43buy4410.050.687670.000000.00000
6672024.10.03 09:43buy4420.050.687680.000000.00000
6682024.10.03 09:43buy4430.050.687690.000000.00000
6692024.10.03 09:43buy4440.050.687700.000000.00000
6702024.10.03 09:58buy4450.150.687250.000000.00000
6712024.10.03 10:03close4360.150.686900.000000.000002.2510299.60
6722024.10.03 10:08sell4460.150.687050.000000.00000
6732024.10.03 10:17close4460.150.686900.000000.000002.2510301.85
6742024.10.03 10:18close4350.150.686690.000000.000002.4010304.25
6752024.10.03 10:22sell4470.150.686850.000000.00000
6762024.10.03 10:28close4470.150.686690.000000.000002.4010306.65
6772024.10.03 10:38sell4480.150.686650.000000.00000
6782024.10.03 10:42close4480.150.686490.000000.000002.4010309.05
6792024.10.03 10:43close4330.150.686300.000000.000002.2510311.30
6802024.10.03 11:12close4300.150.685900.000000.000002.2510313.55
6812024.10.03 11:18sell4490.050.685560.000000.00000
6822024.10.03 11:18sell4500.050.685550.000000.00000
6832024.10.03 11:18close4290.150.685690.000000.000002.4010315.95
6842024.10.03 11:18sell4510.050.685540.000000.00000
6852024.10.03 11:18sell4520.050.685530.000000.00000
6862024.10.03 11:18sell4530.050.685520.000000.00000
6872024.10.03 11:18sell4540.050.685510.000000.00000
6882024.10.03 11:18sell4550.050.685500.000000.00000
6892024.10.03 11:18sell4560.050.685490.000000.00000
6902024.10.03 11:18sell4570.050.685480.000000.00000
6912024.10.03 11:18sell4580.050.685470.000000.00000
6922024.10.03 11:18sell4590.050.685460.000000.00000
6932024.10.03 11:23sell4600.150.685850.000000.00000
6942024.10.03 11:25close4600.150.685690.000000.000002.4010318.35
6952024.10.03 11:25sell4610.050.685450.000000.00000
6962024.10.03 11:25sell4620.050.685440.000000.00000
6972024.10.03 11:25sell4630.050.685430.000000.00000
6982024.10.03 11:26sell4640.050.685420.000000.00000
6992024.10.03 11:26sell4650.050.685410.000000.00000
7002024.10.03 11:26sell4660.050.685400.000000.00000
7012024.10.03 11:26sell4670.050.685390.000000.00000
7022024.10.03 11:27sell4680.050.685380.000000.00000
7032024.10.03 11:28close4450.150.685050.000000.00000-33.0010285.35
7042024.10.03 11:28close4440.050.685050.000000.00000-13.2510272.10
7052024.10.03 11:28close4430.050.685050.000000.00000-13.2010258.90
7062024.10.03 11:28close4420.050.685050.000000.00000-13.1510245.75
7072024.10.03 11:28close4410.050.685050.000000.00000-13.1010232.65
7082024.10.03 11:28close4400.050.685050.000000.00000-13.0510219.60
7092024.10.03 11:28close4390.050.685050.000000.00000-13.0010206.60
7102024.10.03 11:28close4380.050.685050.000000.00000-12.9510193.65
7112024.10.03 11:28close4370.050.685050.000000.00000-12.9010180.75
7122024.10.03 11:28close3500.050.685050.000000.00000-12.8510167.90
7132024.10.03 11:28close3490.050.685050.000000.00000-12.8010155.10
7142024.10.03 11:28close3480.050.685050.000000.00000-12.7510142.35
7152024.10.03 11:28close3470.050.685050.000000.00000-12.7010129.65
7162024.10.03 11:28close3460.050.685050.000000.00000-12.6510117.00
7172024.10.03 11:28close3450.050.685050.000000.00000-12.6010104.40
7182024.10.03 11:28close3440.050.685050.000000.00000-12.5510091.85
7192024.10.03 11:28close3430.050.685050.000000.00000-12.5010079.35
7202024.10.03 11:28close3420.050.685050.000000.00000-12.4510066.90
7212024.10.03 11:28close3410.050.685050.000000.00000-12.4010054.50
7222024.10.03 11:28close3400.050.685050.000000.00000-12.3510042.15
7232024.10.03 11:28close3390.050.685050.000000.00000-12.3010029.85
7242024.10.03 11:28close3380.050.685050.000000.00000-12.2510017.60
7252024.10.03 11:28close3370.050.685050.000000.00000-12.2010005.40
7262024.10.03 11:28close3360.050.685050.000000.00000-12.159993.25
7272024.10.03 11:28close3350.050.685050.000000.00000-12.109981.15
7282024.10.03 11:28close3340.050.685050.000000.00000-12.059969.10
7292024.10.03 11:28close3330.050.685050.000000.00000-12.009957.10
7302024.10.03 11:28close3320.050.685050.000000.00000-11.959945.15
7312024.10.03 11:28close3310.050.685050.000000.00000-11.909933.25
7322024.10.03 11:28close3300.050.685050.000000.00000-11.859921.40
7332024.10.03 11:28close3290.050.685050.000000.00000-11.809909.60
7342024.10.03 11:28close3280.050.685050.000000.00000-11.759897.85
7352024.10.03 11:28close3270.050.685050.000000.00000-11.709886.15
7362024.10.03 11:28close3260.050.685050.000000.00000-11.659874.50
7372024.10.03 11:28close3250.050.685050.000000.00000-11.609862.90
7382024.10.03 11:28close3240.050.685050.000000.00000-11.559851.35
7392024.10.03 11:28close3160.050.685050.000000.00000-11.509839.85
7402024.10.03 11:28close3150.050.685050.000000.00000-11.459828.40
7412024.10.03 11:28close2420.050.685050.000000.00000-11.409817.00
7422024.10.03 11:28close2410.050.685050.000000.00000-11.359805.65
7432024.10.03 11:28close2400.050.685050.000000.00000-11.309794.35
7442024.10.03 11:28close2390.050.685050.000000.00000-11.259783.10
7452024.10.03 11:28close2380.050.685050.000000.00000-11.209771.90
7462024.10.03 11:28close2370.050.685050.000000.00000-11.159760.75
7472024.10.03 11:28close2360.050.685050.000000.00000-11.109749.65
7482024.10.03 11:28close2350.050.685050.000000.00000-11.059738.60
7492024.10.03 11:28close2340.050.685050.000000.00000-11.009727.60
7502024.10.03 11:28close2330.050.685050.000000.00000-10.959716.65
7512024.10.03 11:28close2320.050.685050.000000.00000-10.909705.75
7522024.10.03 11:28close2310.050.685050.000000.00000-10.859694.90
7532024.10.03 11:28close2300.050.685050.000000.00000-10.809684.10
7542024.10.03 11:28close2290.050.685050.000000.00000-10.759673.35
7552024.10.03 11:28close2280.050.685050.000000.00000-10.709662.65
7562024.10.03 11:28close2270.050.685050.000000.00000-10.659652.00
7572024.10.03 11:28close2250.050.685050.000000.00000-10.609641.40
7582024.10.03 11:28close2240.050.685050.000000.00000-10.559630.85
7592024.10.03 11:28close2230.050.685050.000000.00000-10.509620.35
7602024.10.03 11:28close2220.050.685050.000000.00000-10.459609.90
7612024.10.03 11:28close2210.050.685050.000000.00000-10.409599.50
7622024.10.03 11:28close2200.050.685050.000000.00000-10.359589.15
7632024.10.03 11:28close2190.050.685050.000000.00000-10.309578.85
7642024.10.03 11:28close4680.050.685180.000000.000001.009579.85
7652024.10.03 11:28close4670.050.685180.000000.000001.059580.90
7662024.10.03 11:28close4660.050.685180.000000.000001.109582.00
7672024.10.03 11:28close4650.050.685180.000000.000001.159583.15
7682024.10.03 11:28close4640.050.685180.000000.000001.209584.35
7692024.10.03 11:28close4630.050.685180.000000.000001.259585.60
7702024.10.03 11:28close4620.050.685180.000000.000001.309586.90
7712024.10.03 11:28close4610.050.685180.000000.000001.359588.25
7722024.10.03 11:28close4590.050.685180.000000.000001.409589.65
7732024.10.03 11:28close4580.050.685180.000000.000001.459591.10
7742024.10.03 11:28close4570.050.685180.000000.000001.509592.60
7752024.10.03 11:28close4560.050.685180.000000.000001.559594.15
7762024.10.03 11:28close4550.050.685180.000000.000001.609595.75
7772024.10.03 11:28close4540.050.685180.000000.000001.659597.40
7782024.10.03 11:28close4530.050.685180.000000.000001.709599.10
7792024.10.03 11:28close4520.050.685180.000000.000001.759600.85
7802024.10.03 11:28close4510.050.685180.000000.000001.809602.65
7812024.10.03 11:28close4500.050.685180.000000.000001.859604.50
7822024.10.03 11:28close4490.050.685180.000000.000001.909606.40
7832024.10.03 11:28close4270.050.685180.000000.000001.959608.35
7842024.10.03 11:28close4260.050.685180.000000.000002.009610.35
7852024.10.03 11:28close4250.050.685180.000000.000002.059612.40
7862024.10.03 11:28close4240.050.685180.000000.000002.109614.50
7872024.10.03 11:28close4230.050.685180.000000.000002.159616.65
7882024.10.03 11:28close4220.050.685180.000000.000002.209618.85
7892024.10.03 11:28close4210.050.685180.000000.000002.259621.10
7902024.10.03 11:28close4200.050.685180.000000.000002.309623.40
7912024.10.03 11:28close4190.050.685180.000000.000002.359625.75
7922024.10.03 11:28close4180.050.685180.000000.000002.409628.15
7932024.10.03 11:28close4170.050.685180.000000.000002.459630.60
7942024.10.03 11:28close4160.050.685180.000000.000002.509633.10
7952024.10.03 11:28close4150.050.685180.000000.000002.559635.65
7962024.10.03 11:28close4140.050.685180.000000.000002.609638.25
7972024.10.03 11:28close4130.050.685180.000000.000002.659640.90
7982024.10.03 11:28close4120.050.685180.000000.000002.709643.60
7992024.10.03 11:28close4110.050.685180.000000.000002.759646.35
8002024.10.03 11:28close4100.050.685180.000000.000002.809649.15
8012024.10.03 11:28close4090.050.685180.000000.000002.859652.00
8022024.10.03 11:28close4080.050.685180.000000.000002.909654.90
8032024.10.03 11:28close4070.050.685180.000000.000002.959657.85
8042024.10.03 11:28close4060.050.685180.000000.000003.009660.85
8052024.10.03 11:28close4050.050.685180.000000.000003.059663.90
8062024.10.03 11:28close4040.050.685180.000000.000003.109667.00
8072024.10.03 11:28close4030.050.685180.000000.000003.159670.15
8082024.10.03 11:28close4020.050.685180.000000.000003.209673.35
8092024.10.03 11:28close4010.050.685180.000000.000003.259676.60
8102024.10.03 11:28close4000.050.685180.000000.000003.309679.90
8112024.10.03 11:28close3990.050.685180.000000.000003.359683.25
8122024.10.03 11:28close3980.050.685180.000000.000003.409686.65
8132024.10.03 11:28close3970.050.685180.000000.000003.459690.10
8142024.10.03 11:28close3960.050.685180.000000.000003.509693.60
8152024.10.03 11:28close3950.050.685180.000000.000003.559697.15
8162024.10.03 11:28close3940.050.685180.000000.000003.609700.75
8172024.10.03 11:28close3930.050.685180.000000.000003.659704.40
8182024.10.03 11:28close3920.050.685180.000000.000003.709708.10
8192024.10.03 11:28close3910.050.685180.000000.000003.759711.85
8202024.10.03 11:28close3900.050.685180.000000.000003.809715.65
8212024.10.03 11:28close3890.050.685180.000000.000003.859719.50
8222024.10.03 11:28close3880.050.685180.000000.000003.909723.40
8232024.10.03 11:28close3870.050.685180.000000.000003.959727.35
8242024.10.03 11:28close3860.050.685180.000000.000004.009731.35
8252024.10.03 11:28close3810.050.685180.000000.000004.059735.40
8262024.10.03 11:28close3800.050.685180.000000.000004.109739.50
8272024.10.03 11:28close3790.050.685180.000000.000004.159743.65
8282024.10.03 11:28close3780.050.685180.000000.000004.209747.85
8292024.10.03 11:28close3770.050.685180.000000.000004.259752.10
8302024.10.03 11:28close3760.050.685180.000000.000004.309756.40
8312024.10.03 11:28close3750.050.685180.000000.000004.359760.75
8322024.10.03 11:28close3740.050.685180.000000.000004.409765.15
8332024.10.03 11:28close3730.050.685180.000000.000004.459769.60
8342024.10.03 11:28close3720.050.685180.000000.000004.509774.10
8352024.10.03 11:28close3710.050.685180.000000.000004.559778.65
8362024.10.03 11:28close3700.050.685180.000000.000004.609783.25
8372024.10.03 11:28close3690.050.685180.000000.000004.659787.90
8382024.10.03 11:28close3680.050.685180.000000.000004.709792.60
8392024.10.03 11:28close3670.050.685180.000000.000004.759797.35
8402024.10.03 11:28close3660.050.685180.000000.000004.809802.15
8412024.10.03 11:28close3650.050.685180.000000.000004.859807.00
8422024.10.03 11:28close3640.050.685180.000000.000004.909811.90
8432024.10.03 11:28close3630.050.685180.000000.000004.959816.85
8442024.10.03 11:28close3620.050.685180.000000.000005.009821.85
8452024.10.03 11:28close3610.050.685180.000000.000005.059826.90
8462024.10.03 11:28close3600.050.685180.000000.000005.109832.00
8472024.10.03 11:28close3590.050.685180.000000.000005.159837.15
8482024.10.03 11:28close3580.050.685180.000000.000005.209842.35
8492024.10.03 11:28close3570.050.685180.000000.000005.259847.60
8502024.10.03 11:28close3560.050.685180.000000.000005.309852.90
8512024.10.03 11:28close3550.050.685180.000000.000005.359858.25
8522024.10.03 11:28close3540.050.685180.000000.000005.409863.65
8532024.10.03 11:28close3530.050.685180.000000.000005.459869.10
8542024.10.03 11:28close3200.050.685180.000000.000005.509874.60
8552024.10.03 11:28close3190.050.685180.000000.000005.559880.15
8562024.10.03 11:28close3180.050.685180.000000.000005.609885.75
8572024.10.03 11:28close3170.050.685180.000000.000005.659891.40
8582024.10.03 11:28close3110.050.685180.000000.000005.709897.10
8592024.10.03 11:28close3090.050.685180.000000.000005.759902.85
8602024.10.03 11:28close3080.050.685180.000000.000005.809908.65
8612024.10.03 11:28close3070.050.685180.000000.000005.859914.50
8622024.10.03 11:28close3060.050.685180.000000.000005.909920.40
8632024.10.03 11:28close3050.050.685180.000000.000005.959926.35
8642024.10.03 11:28close3040.050.685180.000000.000006.009932.35
8652024.10.03 11:28close3030.050.685180.000000.000006.059938.40
8662024.10.03 11:28close3020.050.685180.000000.000006.109944.50
8672024.10.03 11:28close3010.050.685180.000000.000006.159950.65
8682024.10.03 11:28close3000.050.685180.000000.000006.209956.85
8692024.10.03 11:28close2990.050.685180.000000.000006.259963.10
8702024.10.03 11:28close2980.050.685180.000000.000006.309969.40
8712024.10.03 11:28close2970.050.685180.000000.000006.359975.75
8722024.10.03 11:28close2960.050.685180.000000.000006.409982.15
8732024.10.03 11:28close2950.050.685180.000000.000006.459988.60
8742024.10.03 11:28close2940.050.685180.000000.000006.509995.10
8752024.10.03 11:28close2930.050.685180.000000.000006.5510001.65
8762024.10.03 11:28close2920.050.685180.000000.000006.6010008.25
8772024.10.03 11:28close2910.050.685180.000000.000006.6510014.90
8782024.10.03 11:28close2900.050.685180.000000.000006.7010021.60
8792024.10.03 11:28close2890.050.685180.000000.000006.7510028.35
8802024.10.03 11:28close2880.050.685180.000000.000006.8010035.15
8812024.10.03 11:28close2870.050.685180.000000.000006.8510042.00
8822024.10.03 11:28close2860.050.685180.000000.000006.9010048.90
8832024.10.03 11:28close2850.050.685180.000000.000006.9510055.85
8842024.10.03 11:28close2840.050.685180.000000.000007.0010062.85
8852024.10.03 11:28close2830.050.685180.000000.000007.0510069.90
8862024.10.03 11:28close2820.050.685180.000000.000007.1010077.00
8872024.10.03 11:28close2810.050.685180.000000.000007.1510084.15
8882024.10.03 11:28close2800.050.685180.000000.000007.2010091.35
8892024.10.03 11:28close2790.050.685180.000000.000007.2510098.60
8902024.10.03 11:28close2780.050.685180.000000.000007.3010105.90
8912024.10.03 11:28close2770.050.685180.000000.000007.3510113.25
8922024.10.03 11:28close2760.050.685180.000000.000007.4010120.65
8932024.10.03 11:28close2750.050.685180.000000.000007.4510128.10
8942024.10.03 11:28close2740.050.685180.000000.000007.5010135.60
8952024.10.03 11:28close2730.050.685180.000000.000007.5510143.15
8962024.10.03 11:28close2720.050.685180.000000.000007.6010150.75
8972024.10.03 11:28close2710.050.685180.000000.000007.6510158.40
8982024.10.03 11:28close2700.050.685180.000000.000007.7010166.10
8992024.10.03 11:28close2690.050.685180.000000.000008.2510174.35
9002024.10.03 11:28close2680.050.685180.000000.000008.3010182.65
9012024.10.03 11:28close2670.050.685180.000000.000008.3510191.00
9022024.10.03 11:28close2660.050.685180.000000.000008.4010199.40
9032024.10.03 11:28close2650.050.685180.000000.000008.4510207.85
9042024.10.03 11:28close2640.050.685180.000000.000008.5010216.35
9052024.10.03 11:28close2630.050.685180.000000.000008.5510224.90
9062024.10.03 11:28close2620.050.685180.000000.000008.6010233.50
9072024.10.03 11:28close2610.050.685180.000000.000008.6510242.15
9082024.10.03 11:28close2600.050.685180.000000.000008.7010250.85
9092024.10.03 11:28close2590.050.685180.000000.000008.8010259.65
9102024.10.03 11:28close2580.050.685180.000000.000008.8510268.50
9112024.10.03 11:28close2570.050.685180.000000.000008.9010277.40
9122024.10.03 11:28close2560.050.685180.000000.000008.9510286.35
9132024.10.03 11:28close2550.050.685180.000000.000009.0010295.35
9142024.10.03 11:28close2540.050.685180.000000.000009.0510304.40
9152024.10.03 11:28close2530.050.685180.000000.000009.1010313.50
9162024.10.03 11:28close2520.050.685180.000000.000009.1510322.65
9172024.10.03 11:28close2510.050.685180.000000.000009.2010331.85
9182024.10.03 11:28close2500.050.685180.000000.000009.2510341.10
9192024.10.03 11:28close2490.050.685180.000000.000009.3010350.40
9202024.10.03 11:28close2480.050.685180.000000.000009.3510359.75
9212024.10.03 11:28close2470.050.685180.000000.000009.4010369.15
9222024.10.03 11:28close2460.050.685180.000000.000009.4510378.60
9232024.10.03 11:28close2450.050.685180.000000.000009.5010388.10
9242024.10.03 11:28close2440.050.685180.000000.000009.5510397.65
9252024.10.03 11:28close2430.050.685180.000000.000009.6010407.25
9262024.10.03 11:28close2260.050.685180.000000.000008.7510416.00
9272024.10.03 11:28close2010.050.685180.000000.000007.7510423.75
9282024.10.03 11:28close2000.050.685180.000000.000007.8010431.55
9292024.10.03 11:28close1990.050.685180.000000.000007.8510439.40
9302024.10.03 11:28close1980.050.685180.000000.000007.9010447.30
9312024.10.03 11:28close1970.050.685180.000000.000007.9510455.25
9322024.10.03 11:28close1950.050.685180.000000.000008.0010463.25
9332024.10.03 11:28close1940.050.685180.000000.000008.0510471.30
9342024.10.03 11:28close1930.050.685180.000000.000008.1010479.40
9352024.10.03 11:28close1920.050.685180.000000.000008.1510487.55
9362024.10.03 11:28close1910.050.685180.000000.000008.2010495.75
9372024.10.03 11:28buy4690.050.685180.000000.00000
9382024.10.03 11:28sell4700.050.685030.000000.00000
9392024.10.03 11:28sell4710.050.685020.000000.00000
9402024.10.03 11:28sell4720.050.685010.000000.00000
9412024.10.03 11:28sell4730.050.685000.000000.00000
9422024.10.03 11:28sell4740.050.684990.000000.00000
9432024.10.03 11:28sell4750.050.684980.000000.00000
9442024.10.03 11:29sell4760.050.684970.000000.00000
9452024.10.03 11:29sell4770.050.684960.000000.00000
9462024.10.03 11:29sell4780.050.684950.000000.00000
9472024.10.03 11:29sell4790.050.684940.000000.00000
9482024.10.03 11:29sell4800.050.684930.000000.00000
9492024.10.03 11:29sell4810.050.684920.000000.00000
9502024.10.03 11:29buy4820.150.685060.000000.00000
9512024.10.03 11:29sell4830.050.684910.000000.00000
9522024.10.03 11:30sell4840.050.684900.000000.00000
9532024.10.03 11:30sell4850.050.684890.000000.00000
9542024.10.03 11:30sell4860.050.684880.000000.00000
9552024.10.03 11:30buy4870.050.685070.000000.00000
9562024.10.03 11:30buy4880.050.685080.000000.00000
9572024.10.03 11:31sell4890.050.684870.000000.00000
9582024.10.03 11:31sell4900.050.684860.000000.00000
9592024.10.03 11:31sell4910.050.684850.000000.00000
9602024.10.03 11:31sell4920.050.684840.000000.00000
9612024.10.03 11:31sell4930.050.684830.000000.00000
9622024.10.03 11:31sell4940.050.684820.000000.00000
9632024.10.03 11:31buy4950.050.685090.000000.00000
9642024.10.03 11:31buy4960.050.685100.000000.00000
9652024.10.03 11:31buy4970.050.685110.000000.00000
9662024.10.03 11:31buy4980.050.685120.000000.00000
9672024.10.03 11:31buy4990.050.685130.000000.00000
9682024.10.03 11:31buy5000.050.685140.000000.00000
9692024.10.03 11:31buy5010.050.685150.000000.00000
9702024.10.03 11:31buy5020.050.685160.000000.00000
9712024.10.03 11:31buy5030.050.685170.000000.00000
9722024.10.03 11:31buy5040.050.685190.000000.00000
9732024.10.03 11:31buy5050.050.685200.000000.00000
9742024.10.03 11:31buy5060.050.685210.000000.00000
9752024.10.03 11:31buy5070.050.685220.000000.00000
9762024.10.03 11:31buy5080.050.685230.000000.00000
9772024.10.03 11:31buy5090.050.685240.000000.00000
9782024.10.03 11:31buy5100.050.685250.000000.00000
9792024.10.03 11:31buy5110.050.685260.000000.00000
9802024.10.03 11:31buy5120.050.685270.000000.00000
9812024.10.03 11:32buy5130.050.685280.000000.00000
9822024.10.03 11:32close4820.150.685160.000000.000001.5010497.25
9832024.10.03 11:32buy5140.050.685300.000000.00000
9842024.10.03 11:32close4870.050.685180.000000.000000.5510497.80
9852024.10.03 11:32buy5150.050.685320.000000.00000
9862024.10.03 11:32close4880.050.685200.000000.000000.6010498.40
9872024.10.03 11:32buy5160.050.685340.000000.00000
9882024.10.03 11:32close4950.050.685200.000000.000000.5510498.95
9892024.10.03 11:32buy5170.050.685350.000000.00000
9902024.10.03 11:32close4960.050.685210.000000.000000.5510499.50
9912024.10.03 11:32buy5180.050.685360.000000.00000
9922024.10.03 11:32close4970.050.685220.000000.000000.5510500.05
9932024.10.03 11:32buy5190.050.685370.000000.00000
9942024.10.03 11:32close4980.050.685230.000000.000000.5510500.60
9952024.10.03 11:32buy5200.050.685380.000000.00000
9962024.10.03 11:32close4990.050.685240.000000.000000.5510501.15
9972024.10.03 11:32buy5210.050.685390.000000.00000
9982024.10.03 11:32close5000.050.685250.000000.000000.5510501.70
9992024.10.03 11:32buy5220.050.685400.000000.00000
10002024.10.03 11:32close5010.050.685260.000000.000000.5510502.25
10012024.10.03 11:32buy5230.050.685410.000000.00000
10022024.10.03 11:32close4690.050.685290.000000.000000.5510502.80
10032024.10.03 11:32buy5240.050.685430.000000.00000
10042024.10.03 11:32close5020.050.685310.000000.000000.7510503.55
10052024.10.03 11:32buy5250.050.685450.000000.00000
10062024.10.03 11:32close5030.050.685330.000000.000000.8010504.35
10072024.10.03 11:32buy5260.050.685460.000000.00000
10082024.10.03 11:32close5040.050.685320.000000.000000.6510505.00
10092024.10.03 11:32buy5270.050.685440.000000.00000
10102024.10.03 11:32close5050.050.685320.000000.000000.6010505.60
10112024.10.03 11:32buy5280.050.685420.000000.00000
10122024.10.03 11:32close5060.050.685310.000000.000000.5010506.10
10132024.10.03 11:33buy5290.050.685470.000000.00000
10142024.10.03 11:33close5070.050.685350.000000.000000.6510506.75
10152024.10.03 11:33buy5300.050.685490.000000.00000
10162024.10.03 11:33close5080.050.685350.000000.000000.6010507.35
10172024.10.03 11:33buy5310.050.685500.000000.00000
10182024.10.03 11:33close5090.050.685360.000000.000000.6010507.95
10192024.10.03 11:33buy5320.050.685510.000000.00000
10202024.10.03 11:33close5100.050.685370.000000.000000.6010508.55
10212024.10.03 11:33buy5330.050.685520.000000.00000
10222024.10.03 11:33close5110.050.685380.000000.000000.6010509.15
10232024.10.03 11:33buy5340.050.685530.000000.00000
10242024.10.03 11:33close5120.050.685390.000000.000000.6010509.75
10252024.10.03 11:33buy5350.050.685540.000000.00000
10262024.10.03 11:33close5130.050.685420.000000.000000.7010510.45
10272024.10.03 11:33buy5360.050.685560.000000.00000
10282024.10.03 11:33close5140.050.685440.000000.000000.7010511.15
10292024.10.03 11:33buy5370.050.685580.000000.00000
10302024.10.03 11:33close5150.050.685440.000000.000000.6010511.75
10312024.10.03 11:33buy5380.050.685590.000000.00000
10322024.10.03 11:33close5160.050.685450.000000.000000.5510512.30
10332024.10.03 11:33buy5390.050.685600.000000.00000
10342024.10.03 11:33close5170.050.685460.000000.000000.5510512.85
10352024.10.03 11:33buy5400.050.685610.000000.00000
10362024.10.03 11:33close5180.050.685470.000000.000000.5510513.40
10372024.10.03 11:33buy5410.050.685620.000000.00000
10382024.10.03 11:33close5190.050.685500.000000.000000.6510514.05
10392024.10.03 11:33buy5420.050.685640.000000.00000
10402024.10.03 11:33close5200.050.685520.000000.000000.7010514.75
10412024.10.03 11:33buy5430.050.685650.000000.00000
10422024.10.03 11:33close5210.050.685510.000000.000000.6010515.35
10432024.10.03 11:33buy5440.050.685630.000000.00000
10442024.10.03 11:33close5220.050.685510.000000.000000.5510515.90
10452024.10.03 11:33buy5450.050.685570.000000.00000
10462024.10.03 11:33buy5460.050.685550.000000.00000
10472024.10.03 11:33sell5470.050.685400.000000.00000
10482024.10.03 11:33sell5480.050.685390.000000.00000
10492024.10.03 11:34sell5490.050.685380.000000.00000
10502024.10.03 11:34sell5500.050.685370.000000.00000
10512024.10.03 11:34sell5510.050.685360.000000.00000
10522024.10.03 11:34buy5520.050.685480.000000.00000
10532024.10.03 11:34sell5530.050.685350.000000.00000
10542024.10.03 11:34sell5540.050.685340.000000.00000
10552024.10.03 11:34sell5550.050.685330.000000.00000
10562024.10.03 11:34sell5560.050.685320.000000.00000
10572024.10.03 11:34sell5570.050.685310.000000.00000
10582024.10.03 11:34sell5580.050.685300.000000.00000
10592024.10.03 11:34sell5590.050.685290.000000.00000
10602024.10.03 11:34sell5600.050.685280.000000.00000
10612024.10.03 11:34sell5610.050.685270.000000.00000
10622024.10.03 11:36sell5620.050.685260.000000.00000
10632024.10.03 11:37buy5630.050.685660.000000.00000
10642024.10.03 11:37buy5640.050.685670.000000.00000
10652024.10.03 11:38buy5650.050.685680.000000.00000
10662024.10.03 11:38buy5660.050.685690.000000.00000
10672024.10.03 11:38buy5670.050.685700.000000.00000
10682024.10.03 11:38buy5680.050.685710.000000.00000
10692024.10.03 11:38buy5690.050.685720.000000.00000
10702024.10.03 11:38buy5700.050.685730.000000.00000
10712024.10.03 11:38buy5710.050.685740.000000.00000
10722024.10.03 11:38buy5720.050.685750.000000.00000
10732024.10.03 11:38buy5730.050.685760.000000.00000
10742024.10.03 11:38buy5740.050.685770.000000.00000
10752024.10.03 11:38buy5750.050.685780.000000.00000
10762024.10.03 11:38close5230.050.685640.000000.000001.1510517.05
10772024.10.03 11:43sell5760.050.685410.000000.00000
10782024.10.03 11:45buy5770.050.685790.000000.00000
10792024.10.03 11:45buy5780.050.685800.000000.00000
10802024.10.03 11:45close5240.050.685660.000000.000001.1510518.20
10812024.10.03 11:45buy5790.050.685810.000000.00000
10822024.10.03 11:45close5250.050.685670.000000.000001.1010519.30
10832024.10.03 11:46buy5800.050.685820.000000.00000
10842024.10.03 11:46close5260.050.685680.000000.000001.1010520.40
10852024.10.03 11:46buy5810.050.685830.000000.00000
10862024.10.03 11:46close5270.050.685690.000000.000001.2510521.65
10872024.10.03 11:46buy5820.050.685840.000000.00000
10882024.10.03 11:46close5280.050.685700.000000.000001.4010523.05
10892024.10.03 11:46buy5830.050.685850.000000.00000
10902024.10.03 11:46close5290.050.685710.000000.000001.2010524.25
10912024.10.03 11:47sell5840.050.685470.000000.00000
10922024.10.03 11:47sell5850.050.685460.000000.00000
10932024.10.03 11:47sell5860.050.685450.000000.00000
10942024.10.03 11:48sell5870.050.685440.000000.00000
10952024.10.03 11:48sell5880.050.685430.000000.00000
10962024.10.03 11:48sell5890.050.685420.000000.00000
10972024.10.03 11:48buy5900.150.685480.000000.00000
10982024.10.03 11:51sell5910.050.685250.000000.00000
10992024.10.03 11:51sell5920.050.685240.000000.00000
11002024.10.03 11:51sell5930.050.685230.000000.00000
11012024.10.03 11:52sell5940.050.685220.000000.00000
11022024.10.03 11:52sell5950.050.685210.000000.00000
11032024.10.03 11:52sell5960.050.685200.000000.00000
11042024.10.03 11:52sell5970.050.685190.000000.00000
11052024.10.03 11:52sell5980.050.685180.000000.00000
11062024.10.03 11:52sell5990.050.685170.000000.00000
11072024.10.03 11:52sell6000.050.685160.000000.00000
11082024.10.03 11:52sell6010.050.685150.000000.00000
11092024.10.03 11:52sell6020.050.685140.000000.00000
11102024.10.03 11:52sell6030.050.685130.000000.00000
11112024.10.03 11:52sell6040.050.685120.000000.00000
11122024.10.03 11:53sell6050.050.685110.000000.00000
11132024.10.03 11:53sell6060.050.685100.000000.00000
11142024.10.03 11:53sell6070.050.685090.000000.00000
11152024.10.03 11:53sell6080.050.685080.000000.00000
11162024.10.03 11:53sell6090.050.685070.000000.00000
11172024.10.03 11:53sell6100.050.685060.000000.00000
11182024.10.03 11:53sell6110.050.685050.000000.00000
11192024.10.03 11:53sell6120.050.685040.000000.00000
11202024.10.03 12:02sell6130.050.684810.000000.00000
11212024.10.03 12:03sell6140.050.684800.000000.00000
11222024.10.03 12:03sell6150.050.684790.000000.00000
11232024.10.03 12:03sell6160.050.684780.000000.00000
11242024.10.03 12:03sell6170.050.684770.000000.00000
11252024.10.03 12:03sell6180.050.684760.000000.00000
11262024.10.03 12:03sell6190.050.684750.000000.00000
11272024.10.03 12:03sell6200.050.684740.000000.00000
11282024.10.03 12:03sell6210.050.684730.000000.00000
11292024.10.03 12:03sell6220.050.684720.000000.00000
11302024.10.03 12:03sell6230.050.684710.000000.00000
11312024.10.03 12:03sell6240.050.684700.000000.00000
11322024.10.03 12:05sell6250.050.684690.000000.00000
11332024.10.03 12:05sell6260.050.684680.000000.00000
11342024.10.03 12:05sell6270.050.684670.000000.00000
11352024.10.03 12:05sell6280.050.684660.000000.00000
11362024.10.03 12:06sell6290.050.684650.000000.00000
11372024.10.03 12:06sell6300.050.684640.000000.00000
11382024.10.03 12:06sell6310.050.684630.000000.00000
11392024.10.03 12:06sell6320.050.684620.000000.00000
11402024.10.03 12:06sell6330.050.684610.000000.00000
11412024.10.03 12:06sell6340.050.684600.000000.00000
11422024.10.03 12:07sell6350.050.684590.000000.00000
11432024.10.03 12:07sell6360.050.684580.000000.00000
11442024.10.03 12:07sell6370.050.684570.000000.00000
11452024.10.03 12:07sell6380.050.684560.000000.00000
11462024.10.03 12:07sell6390.050.684550.000000.00000
11472024.10.03 12:07sell6400.050.684540.000000.00000
11482024.10.03 12:07sell6410.050.684530.000000.00000
11492024.10.03 12:07sell6420.050.684520.000000.00000
11502024.10.03 12:07sell6430.050.684510.000000.00000
11512024.10.03 12:11sell6440.150.684880.000000.00000
11522024.10.03 12:13sell6450.150.685080.000000.00000
11532024.10.03 12:16close6450.150.684930.000000.000002.2510526.50
11542024.10.03 12:17close6440.150.684730.000000.000002.2510528.75
11552024.10.03 12:31sell6460.150.685080.000000.00000
11562024.10.03 12:38close6460.150.684930.000000.000002.2510531.00
11572024.10.03 12:42sell6470.150.685080.000000.00000
11582024.10.03 12:52close6470.150.684930.000000.000002.2510533.25
11592024.10.03 13:08sell6480.050.684500.000000.00000
11602024.10.03 13:08sell6490.050.684490.000000.00000
11612024.10.03 13:08sell6500.050.684480.000000.00000
11622024.10.03 13:32sell6510.050.684470.000000.00000
11632024.10.03 13:32sell6520.050.684460.000000.00000
11642024.10.03 13:32sell6530.050.684450.000000.00000
11652024.10.03 13:32sell6540.050.684440.000000.00000
11662024.10.03 13:32sell6550.050.684430.000000.00000
11672024.10.03 13:33sell6560.050.684420.000000.00000
11682024.10.03 13:33sell6570.050.684410.000000.00000
11692024.10.03 13:33sell6580.050.684400.000000.00000
11702024.10.03 13:33sell6590.050.684390.000000.00000
11712024.10.03 13:33sell6600.050.684380.000000.00000
11722024.10.03 13:33sell6610.050.684370.000000.00000
11732024.10.03 13:33sell6620.050.684360.000000.00000
11742024.10.03 13:33sell6630.050.684350.000000.00000
11752024.10.03 13:33sell6640.050.684340.000000.00000
11762024.10.03 13:33sell6650.050.684330.000000.00000
11772024.10.03 13:33sell6660.050.684320.000000.00000
11782024.10.03 13:33sell6670.050.684310.000000.00000
11792024.10.03 13:33sell6680.050.684300.000000.00000
11802024.10.03 13:33sell6690.050.684290.000000.00000
11812024.10.03 13:35sell6700.050.684280.000000.00000
11822024.10.03 13:41sell6710.150.684480.000000.00000
11832024.10.03 14:00sell6720.150.684680.000000.00000
11842024.10.03 14:03close6720.150.684520.000000.000002.4010535.65
11852024.10.03 14:10sell6730.150.684680.000000.00000
11862024.10.03 14:13close6730.150.684520.000000.000002.4010538.05
11872024.10.03 14:17close6710.150.684320.000000.000002.4010540.45
11882024.10.03 14:32sell6740.150.684480.000000.00000
11892024.10.03 14:37sell6750.150.684680.000000.00000
11902024.10.03 14:46sell6760.150.684880.000000.00000
11912024.10.03 14:51sell6770.150.685080.000000.00000
11922024.10.03 14:55sell6780.150.685280.000000.00000
11932024.10.03 15:03close6780.150.685120.000000.000002.4010542.85
11942024.10.03 15:05close6770.150.684930.000000.000002.2510545.10
11952024.10.03 15:07close6760.150.684730.000000.000002.2510547.35
11962024.10.03 15:16close6750.150.684520.000000.000002.4010549.75
11972024.10.03 15:23close6740.150.684320.000000.000002.4010552.15
11982024.10.03 15:30sell6790.150.684480.000000.00000
11992024.10.03 15:32close6790.150.684320.000000.000002.4010554.55
12002024.10.03 15:33close5900.150.683800.000000.00000-25.2010529.35
12012024.10.03 15:33close5830.050.683800.000000.00000-10.2510519.10
12022024.10.03 15:33close5820.050.683800.000000.00000-10.2010508.90
12032024.10.03 15:33close5810.050.683800.000000.00000-10.1510498.75
12042024.10.03 15:33close5800.050.683800.000000.00000-10.1010488.65
12052024.10.03 15:33close5790.050.683800.000000.00000-10.0510478.60
12062024.10.03 15:33close5780.050.683800.000000.00000-10.0010468.60
12072024.10.03 15:33close5770.050.683800.000000.00000-9.9510458.65
12082024.10.03 15:33close5750.050.683800.000000.00000-9.9010448.75
12092024.10.03 15:33close5740.050.683800.000000.00000-9.8510438.90
12102024.10.03 15:33close5730.050.683800.000000.00000-9.8010429.10
12112024.10.03 15:33close5720.050.683800.000000.00000-9.7510419.35
12122024.10.03 15:33close5710.050.683800.000000.00000-9.7010409.65
12132024.10.03 15:33close5700.050.683800.000000.00000-9.6510400.00
12142024.10.03 15:33close5690.050.683800.000000.00000-9.6010390.40
12152024.10.03 15:33close5680.050.683800.000000.00000-9.5510380.85
12162024.10.03 15:33close5670.050.683800.000000.00000-9.5010371.35
12172024.10.03 15:33close5660.050.683800.000000.00000-9.4510361.90
12182024.10.03 15:33close5650.050.683800.000000.00000-9.4010352.50
12192024.10.03 15:33close5640.050.683800.000000.00000-9.3510343.15
12202024.10.03 15:33close5630.050.683800.000000.00000-9.3010333.85
12212024.10.03 15:33close5520.050.683800.000000.00000-8.4010325.45
12222024.10.03 15:33close5460.050.683800.000000.00000-8.7510316.70
12232024.10.03 15:33close5450.050.683800.000000.00000-8.8510307.85
12242024.10.03 15:33close5440.050.683800.000000.00000-9.1510298.70
12252024.10.03 15:33close5430.050.683800.000000.00000-9.2510289.45
12262024.10.03 15:33close5420.050.683800.000000.00000-9.2010280.25
12272024.10.03 15:33close5410.050.683800.000000.00000-9.1010271.15
12282024.10.03 15:33close5400.050.683800.000000.00000-9.0510262.10
12292024.10.03 15:33close5390.050.683800.000000.00000-9.0010253.10
12302024.10.03 15:33close5380.050.683800.000000.00000-8.9510244.15
12312024.10.03 15:33close5370.050.683800.000000.00000-8.9010235.25
12322024.10.03 15:33close5360.050.683800.000000.00000-8.8010226.45
12332024.10.03 15:33close5350.050.683800.000000.00000-8.7010217.75
12342024.10.03 15:33close5340.050.683800.000000.00000-8.6510209.10
12352024.10.03 15:33close5330.050.683800.000000.00000-8.6010200.50
12362024.10.03 15:33close5320.050.683800.000000.00000-8.5510191.95
12372024.10.03 15:33close5310.050.683800.000000.00000-8.5010183.45
12382024.10.03 15:33close5300.050.683800.000000.00000-8.4510175.00
12392024.10.03 15:33close6700.050.683930.000000.000001.7510176.75
12402024.10.03 15:33close6690.050.683930.000000.000001.8010178.55
12412024.10.03 15:33close6680.050.683930.000000.000001.8510180.40
12422024.10.03 15:33close6670.050.683930.000000.000001.9010182.30
12432024.10.03 15:33close6660.050.683930.000000.000001.9510184.25
12442024.10.03 15:33close6650.050.683930.000000.000002.0010186.25
12452024.10.03 15:33close6640.050.683930.000000.000002.0510188.30
12462024.10.03 15:33close6630.050.683930.000000.000002.1010190.40
12472024.10.03 15:33close6620.050.683930.000000.000002.1510192.55
12482024.10.03 15:33close6610.050.683930.000000.000002.2010194.75
12492024.10.03 15:33close6600.050.683930.000000.000002.2510197.00
12502024.10.03 15:33close6590.050.683930.000000.000002.3010199.30
12512024.10.03 15:33close6580.050.683930.000000.000002.3510201.65
12522024.10.03 15:33close6570.050.683930.000000.000002.4010204.05
12532024.10.03 15:33close6560.050.683930.000000.000002.4510206.50
12542024.10.03 15:33close6550.050.683930.000000.000002.5010209.00
12552024.10.03 15:33close6540.050.683930.000000.000002.5510211.55
12562024.10.03 15:33close6530.050.683930.000000.000002.6010214.15
12572024.10.03 15:33close6520.050.683930.000000.000002.6510216.80
12582024.10.03 15:33close6510.050.683930.000000.000002.7010219.50
12592024.10.03 15:33close6500.050.683930.000000.000002.7510222.25
12602024.10.03 15:33close6490.050.683930.000000.000002.8010225.05
12612024.10.03 15:33close6480.050.683930.000000.000002.8510227.90
12622024.10.03 15:33close6430.050.683930.000000.000002.9010230.80
12632024.10.03 15:33close6420.050.683930.000000.000002.9510233.75
12642024.10.03 15:33close6410.050.683930.000000.000003.0010236.75
12652024.10.03 15:33close6400.050.683930.000000.000003.0510239.80
12662024.10.03 15:33close6390.050.683930.000000.000003.1010242.90
12672024.10.03 15:33close6380.050.683930.000000.000003.1510246.05
12682024.10.03 15:33close6370.050.683930.000000.000003.2010249.25
12692024.10.03 15:33close6360.050.683930.000000.000003.2510252.50
12702024.10.03 15:33close6350.050.683930.000000.000003.3010255.80
12712024.10.03 15:33close6340.050.683930.000000.000003.3510259.15
12722024.10.03 15:33close6330.050.683930.000000.000003.4010262.55
12732024.10.03 15:33close6320.050.683930.000000.000003.4510266.00
12742024.10.03 15:33close6310.050.683930.000000.000003.5010269.50
12752024.10.03 15:33close6300.050.683930.000000.000003.5510273.05
12762024.10.03 15:33close6290.050.683930.000000.000003.6010276.65
12772024.10.03 15:33close6280.050.683930.000000.000003.6510280.30
12782024.10.03 15:33close6270.050.683930.000000.000003.7010284.00
12792024.10.03 15:33close6260.050.683930.000000.000003.7510287.75
12802024.10.03 15:33close6250.050.683930.000000.000003.8010291.55
12812024.10.03 15:33close6240.050.683930.000000.000003.8510295.40
12822024.10.03 15:33close6230.050.683930.000000.000003.9010299.30
12832024.10.03 15:33close6220.050.683930.000000.000003.9510303.25
12842024.10.03 15:33close6210.050.683930.000000.000004.0010307.25
12852024.10.03 15:33close6200.050.683930.000000.000004.0510311.30
12862024.10.03 15:33close6190.050.683930.000000.000004.1010315.40
12872024.10.03 15:33close6180.050.683930.000000.000004.1510319.55
12882024.10.03 15:33close6170.050.683930.000000.000004.2010323.75
12892024.10.03 15:33close6160.050.683930.000000.000004.2510328.00
12902024.10.03 15:33close6150.050.683930.000000.000004.3010332.30
12912024.10.03 15:33close6140.050.683930.000000.000004.3510336.65
12922024.10.03 15:33close6130.050.683930.000000.000004.4010341.05
12932024.10.03 15:33close6120.050.683930.000000.000005.5510346.60
12942024.10.03 15:33close6110.050.683930.000000.000005.6010352.20
12952024.10.03 15:33close6100.050.683930.000000.000005.6510357.85
12962024.10.03 15:33close6090.050.683930.000000.000005.7010363.55
12972024.10.03 15:33close6080.050.683930.000000.000005.7510369.30
12982024.10.03 15:33close6070.050.683930.000000.000005.8010375.10
12992024.10.03 15:33close6060.050.683930.000000.000005.8510380.95
13002024.10.03 15:33close6050.050.683930.000000.000005.9010386.85
13012024.10.03 15:33close6040.050.683930.000000.000005.9510392.80
13022024.10.03 15:33close6030.050.683930.000000.000006.0010398.80
13032024.10.03 15:33close6020.050.683930.000000.000006.0510404.85
13042024.10.03 15:33close6010.050.683930.000000.000006.1010410.95
13052024.10.03 15:33close6000.050.683930.000000.000006.1510417.10
13062024.10.03 15:33close5990.050.683930.000000.000006.2010423.30
13072024.10.03 15:33close5980.050.683930.000000.000006.2510429.55
13082024.10.03 15:33close5970.050.683930.000000.000006.3010435.85
13092024.10.03 15:33close5960.050.683930.000000.000006.3510442.20
13102024.10.03 15:33close5950.050.683930.000000.000006.4010448.60
13112024.10.03 15:33close5940.050.683930.000000.000006.4510455.05
13122024.10.03 15:33close5930.050.683930.000000.000006.5010461.55
13132024.10.03 15:33close5920.050.683930.000000.000006.5510468.10
13142024.10.03 15:33close5910.050.683930.000000.000006.6010474.70
13152024.10.03 15:33close5890.050.683930.000000.000007.4510482.15
13162024.10.03 15:33close5880.050.683930.000000.000007.5010489.65
13172024.10.03 15:33close5870.050.683930.000000.000007.5510497.20
13182024.10.03 15:33close5860.050.683930.000000.000007.6010504.80
13192024.10.03 15:33close5850.050.683930.000000.000007.6510512.45
13202024.10.03 15:33close5840.050.683930.000000.000007.7010520.15
13212024.10.03 15:33close5760.050.683930.000000.000007.4010527.55
13222024.10.03 15:33close5620.050.683930.000000.000006.6510534.20
13232024.10.03 15:33close5610.050.683930.000000.000006.7010540.90
13242024.10.03 15:33close5600.050.683930.000000.000006.7510547.65
13252024.10.03 15:33close5590.050.683930.000000.000006.8010554.45
13262024.10.03 15:33close5580.050.683930.000000.000006.8510561.30
13272024.10.03 15:33close5570.050.683930.000000.000006.9010568.20
13282024.10.03 15:33close5560.050.683930.000000.000006.9510575.15
13292024.10.03 15:33close5550.050.683930.000000.000007.0010582.15
13302024.10.03 15:33close5540.050.683930.000000.000007.0510589.20
13312024.10.03 15:33close5530.050.683930.000000.000007.1010596.30
13322024.10.03 15:33close5510.050.683930.000000.000007.1510603.45
13332024.10.03 15:33close5500.050.683930.000000.000007.2010610.65
13342024.10.03 15:33close5490.050.683930.000000.000007.2510617.90
13352024.10.03 15:33close5480.050.683930.000000.000007.3010625.20
13362024.10.03 15:33close5470.050.683930.000000.000007.3510632.55
13372024.10.03 15:33close4940.050.683930.000000.000004.4510637.00
13382024.10.03 15:33close4930.050.683930.000000.000004.5010641.50
13392024.10.03 15:33close4920.050.683930.000000.000004.5510646.05
13402024.10.03 15:33close4910.050.683930.000000.000004.6010650.65
13412024.10.03 15:33close4900.050.683930.000000.000004.6510655.30
13422024.10.03 15:33close4890.050.683930.000000.000004.7010660.00
13432024.10.03 15:33close4860.050.683930.000000.000004.7510664.75
13442024.10.03 15:33close4850.050.683930.000000.000004.8010669.55
13452024.10.03 15:33close4840.050.683930.000000.000004.8510674.40
13462024.10.03 15:33close4830.050.683930.000000.000004.9010679.30
13472024.10.03 15:33close4810.050.683930.000000.000004.9510684.25
13482024.10.03 15:33close4800.050.683930.000000.000005.0010689.25
13492024.10.03 15:33close4790.050.683930.000000.000005.0510694.30
13502024.10.03 15:33close4780.050.683930.000000.000005.1010699.40
13512024.10.03 15:33close4770.050.683930.000000.000005.1510704.55
13522024.10.03 15:33close4760.050.683930.000000.000005.2010709.75
13532024.10.03 15:33close4750.050.683930.000000.000005.2510715.00
13542024.10.03 15:33close4740.050.683930.000000.000005.3010720.30
13552024.10.03 15:33close4730.050.683930.000000.000005.3510725.65
13562024.10.03 15:33close4720.050.683930.000000.000005.4010731.05
13572024.10.03 15:33close4710.050.683930.000000.000005.4510736.50
13582024.10.03 15:33close4700.050.683930.000000.000005.5010742.00
13592024.10.03 15:33buy6800.050.683930.000000.00000
13602024.10.03 15:33sell6810.050.683780.000000.00000
13612024.10.03 15:33sell6820.050.683770.000000.00000
13622024.10.03 15:33sell6830.050.683760.000000.00000
13632024.10.03 15:33buy6840.050.683940.000000.00000
13642024.10.03 15:33buy6850.050.683950.000000.00000
13652024.10.03 15:33buy6860.050.683960.000000.00000
13662024.10.03 15:33buy6870.050.683970.000000.00000
13672024.10.03 15:33buy6880.050.683980.000000.00000
13682024.10.03 15:33buy6890.050.683990.000000.00000
13692024.10.03 15:33buy6900.050.684000.000000.00000
13702024.10.03 15:33buy6910.050.684010.000000.00000
13712024.10.03 15:33buy6920.050.684020.000000.00000
13722024.10.03 15:33buy6930.050.684030.000000.00000
13732024.10.03 15:33buy6940.050.684040.000000.00000
13742024.10.03 15:33buy6950.050.684050.000000.00000
13752024.10.03 15:33buy6960.050.684060.000000.00000
13762024.10.03 15:34buy6970.050.684070.000000.00000
13772024.10.03 15:34buy6980.050.684080.000000.00000
13782024.10.03 15:34buy6990.050.684090.000000.00000
13792024.10.03 15:34buy7000.050.684100.000000.00000
13802024.10.03 15:34buy7010.050.684110.000000.00000
13812024.10.03 15:34buy7020.050.684120.000000.00000
13822024.10.03 15:34buy7030.050.684130.000000.00000
13832024.10.03 15:34buy7040.050.684140.000000.00000
13842024.10.03 15:34buy7050.050.684150.000000.00000
13852024.10.03 15:34close6800.050.684030.000000.000000.5010742.50
13862024.10.03 15:34buy7060.050.684160.000000.00000
13872024.10.03 15:34close6840.050.684040.000000.000000.5010743.00
13882024.10.03 15:34buy7070.050.684170.000000.00000
13892024.10.03 15:34close6850.050.684050.000000.000000.5010743.50
13902024.10.03 15:34buy7080.050.684180.000000.00000
13912024.10.03 15:34close6860.050.684060.000000.000000.5010744.00
13922024.10.03 15:34close6870.050.684070.000000.000000.5010744.50
13932024.10.03 15:34buy7090.050.684190.000000.00000
13942024.10.03 15:34buy7100.050.684200.000000.00000
13952024.10.03 15:34close6880.050.684080.000000.000000.5010745.00
13962024.10.03 15:34buy7110.050.684210.000000.00000
13972024.10.03 15:34close6890.050.684090.000000.000000.5010745.50
13982024.10.03 15:34buy7120.050.684220.000000.00000
13992024.10.03 15:34sell7130.050.683850.000000.00000
14002024.10.03 15:35sell7140.050.683830.000000.00000
14012024.10.03 15:35sell7150.050.683840.000000.00000
14022024.10.03 15:35close6900.050.684100.000000.000000.5010746.00
14032024.10.03 15:35close6910.050.684110.000000.000000.5010746.50
14042024.10.03 15:35close6920.050.684120.000000.000000.5010747.00
14052024.10.03 15:35close6930.050.684130.000000.000000.5010747.50
14062024.10.03 15:35close6940.050.684140.000000.000000.5010748.00
14072024.10.03 15:35close6950.050.684150.000000.000000.5010748.50
14082024.10.03 15:35close6960.050.684160.000000.000000.5010749.00
14092024.10.03 15:35close6970.050.684170.000000.000000.5010749.50
14102024.10.03 15:35close6980.050.684180.000000.000000.5010750.00
14112024.10.03 15:35close6990.050.684190.000000.000000.5010750.50
14122024.10.03 15:35close7000.050.684200.000000.000000.5010751.00
14132024.10.03 15:35close7010.050.684210.000000.000000.5010751.50
14142024.10.03 15:35close7020.050.684220.000000.000000.5010752.00
14152024.10.03 15:35close7030.050.684230.000000.000000.5010752.50
14162024.10.03 15:35close7040.050.684240.000000.000000.5010753.00
14172024.10.03 15:35close7050.050.684250.000000.000000.5010753.50
14182024.10.03 15:35close7060.050.684260.000000.000000.5010754.00
14192024.10.03 15:35buy7160.050.684400.000000.00000
14202024.10.03 15:35close7070.050.684280.000000.000000.5510754.55
14212024.10.03 15:35buy7170.050.684420.000000.00000
14222024.10.03 15:35close7080.050.684280.000000.000000.5010755.05
14232024.10.03 15:35buy7180.050.684410.000000.00000
14242024.10.03 15:35close7090.050.684290.000000.000000.5010755.55
14252024.10.03 15:35buy7190.050.684390.000000.00000
14262024.10.03 15:35buy7200.050.684380.000000.00000
14272024.10.03 15:35buy7210.050.684370.000000.00000
14282024.10.03 15:35buy7220.050.684360.000000.00000
14292024.10.03 15:35buy7230.050.684350.000000.00000
14302024.10.03 15:36close7100.050.684300.000000.000000.5010756.05
14312024.10.03 15:36buy7240.050.684430.000000.00000
14322024.10.03 15:36close7110.050.684310.000000.000000.5010756.55
14332024.10.03 15:36buy7250.050.684440.000000.00000
14342024.10.03 15:36close7120.050.684320.000000.000000.5010757.05
14352024.10.03 15:36sell7260.050.684310.000000.00000
14362024.10.03 15:36buy7270.050.684450.000000.00000
14372024.10.03 15:36buy7280.050.684460.000000.00000
14382024.10.03 15:36buy7290.050.684470.000000.00000
14392024.10.03 15:36buy7300.050.684480.000000.00000
14402024.10.03 15:36sell7310.050.684300.000000.00000
14412024.10.03 15:36sell7320.050.684290.000000.00000
14422024.10.03 15:36sell7330.050.684280.000000.00000
14432024.10.03 15:36sell7340.050.684270.000000.00000
14442024.10.03 15:36sell7350.050.684260.000000.00000
14452024.10.03 15:36sell7360.050.684250.000000.00000
14462024.10.03 15:36sell7370.050.684240.000000.00000
14472024.10.03 15:36sell7380.050.684230.000000.00000
14482024.10.03 15:36sell7390.050.684220.000000.00000
14492024.10.03 15:36sell7400.050.684210.000000.00000
14502024.10.03 15:36sell7410.050.684200.000000.00000
14512024.10.03 15:36sell7420.050.684190.000000.00000
14522024.10.03 15:36sell7430.050.684180.000000.00000
14532024.10.03 15:36sell7440.050.684170.000000.00000
14542024.10.03 15:36sell7450.050.684160.000000.00000
14552024.10.03 15:36sell7460.050.684150.000000.00000
14562024.10.03 15:36sell7470.050.684140.000000.00000
14572024.10.03 15:36sell7480.050.684130.000000.00000
14582024.10.03 15:36sell7490.050.684120.000000.00000
14592024.10.03 15:36sell7500.050.684110.000000.00000
14602024.10.03 15:36sell7510.050.684100.000000.00000
14612024.10.03 15:37sell7520.050.684090.000000.00000
14622024.10.03 15:37sell7530.050.684080.000000.00000
14632024.10.03 15:37sell7540.050.684070.000000.00000
14642024.10.03 15:37sell7550.050.684060.000000.00000
14652024.10.03 15:37sell7560.050.684050.000000.00000
14662024.10.03 15:37sell7570.050.684040.000000.00000
14672024.10.03 15:37sell7580.050.684030.000000.00000
14682024.10.03 15:37sell7590.050.684020.000000.00000
14692024.10.03 15:37sell7600.050.684010.000000.00000
14702024.10.03 15:37sell7610.050.684000.000000.00000
14712024.10.03 15:37sell7620.050.683990.000000.00000
14722024.10.03 15:37sell7630.050.683980.000000.00000
14732024.10.03 15:37sell7640.050.683970.000000.00000
14742024.10.03 15:37sell7650.050.683960.000000.00000
14752024.10.03 15:37sell7660.050.683950.000000.00000
14762024.10.03 15:37sell7670.050.683940.000000.00000
14772024.10.03 15:37sell7680.050.683930.000000.00000
14782024.10.03 15:37sell7690.050.683920.000000.00000
14792024.10.03 15:37sell7700.050.683910.000000.00000
14802024.10.03 15:38sell7710.050.683900.000000.00000
14812024.10.03 15:38sell7720.050.683890.000000.00000
14822024.10.03 15:38sell7730.050.683880.000000.00000
14832024.10.03 15:38sell7740.050.683870.000000.00000
14842024.10.03 15:38sell7750.050.683860.000000.00000
14852024.10.03 15:38sell7760.050.683820.000000.00000
14862024.10.03 15:38sell7770.050.683810.000000.00000
14872024.10.03 15:38sell7780.050.683800.000000.00000
14882024.10.03 15:38sell7790.050.683790.000000.00000
14892024.10.03 15:38sell7800.050.683750.000000.00000
14902024.10.03 15:38sell7810.050.683740.000000.00000
14912024.10.03 15:38sell7820.050.683730.000000.00000
14922024.10.03 15:45sell7830.150.683890.000000.00000
14932024.10.03 15:45sell7840.150.684090.000000.00000
14942024.10.03 15:47close7840.150.683930.000000.000002.4010759.45
14952024.10.03 15:48close7830.150.683730.000000.000002.4010761.85
14962024.10.03 15:53sell7850.150.683890.000000.00000
14972024.10.03 15:55close7850.150.683730.000000.000002.4010764.25
14982024.10.03 16:01sell7860.150.683890.000000.00000
14992024.10.03 16:03sell7870.150.684090.000000.00000
15002024.10.03 16:08close7870.150.683930.000000.000002.4010766.65
15012024.10.03 16:08close7860.150.683730.000000.000002.4010769.05
15022024.10.03 16:12sell7880.150.684090.000000.00000
15032024.10.03 16:13sell7890.150.684290.000000.00000
15042024.10.03 16:16buy7900.050.684490.000000.00000
15052024.10.03 16:16buy7910.050.684500.000000.00000
15062024.10.03 16:17buy7920.050.684510.000000.00000
15072024.10.03 16:17buy7930.050.684520.000000.00000
15082024.10.03 16:17buy7940.050.684530.000000.00000
15092024.10.03 16:17buy7950.050.684540.000000.00000
15102024.10.03 16:17buy7960.050.684550.000000.00000
15112024.10.03 16:17buy7970.050.684560.000000.00000
15122024.10.03 16:17buy7980.050.684570.000000.00000
15132024.10.03 16:17buy7990.050.684580.000000.00000
15142024.10.03 16:17buy8000.050.684590.000000.00000
15152024.10.03 16:17buy8010.050.684600.000000.00000
15162024.10.03 16:17buy8020.050.684610.000000.00000
15172024.10.03 16:17buy8030.050.684620.000000.00000
15182024.10.03 16:17buy8040.050.684630.000000.00000
15192024.10.03 16:17buy8050.050.684640.000000.00000
15202024.10.03 16:17buy8060.050.684650.000000.00000
15212024.10.03 16:18buy8070.050.684660.000000.00000
15222024.10.03 16:18buy8080.050.684670.000000.00000
15232024.10.03 16:18buy8090.050.684680.000000.00000
15242024.10.03 16:18buy8100.050.684690.000000.00000
15252024.10.03 16:18buy8110.050.684700.000000.00000
15262024.10.03 16:18buy8120.050.684710.000000.00000
15272024.10.03 16:18buy8130.050.684720.000000.00000
15282024.10.03 16:18buy8140.050.684730.000000.00000
15292024.10.03 16:18buy8150.050.684740.000000.00000
15302024.10.03 16:18buy8160.050.684750.000000.00000
15312024.10.03 16:18buy8170.050.684760.000000.00000
15322024.10.03 16:18buy8180.050.684770.000000.00000
15332024.10.03 16:18buy8190.050.684780.000000.00000
15342024.10.03 16:18buy8200.050.684790.000000.00000
15352024.10.03 16:18buy8210.050.684800.000000.00000
15362024.10.03 16:18buy8220.050.684810.000000.00000
15372024.10.03 16:22buy8230.050.684820.000000.00000
15382024.10.03 16:22buy8240.050.684830.000000.00000
15392024.10.03 16:22buy8250.050.684840.000000.00000
15402024.10.03 16:22buy8260.050.684850.000000.00000
15412024.10.03 16:22buy8270.050.684860.000000.00000
15422024.10.03 16:22buy8280.050.684870.000000.00000
15432024.10.03 16:22buy8290.050.684880.000000.00000
15442024.10.03 16:23buy8300.050.684890.000000.00000
15452024.10.03 16:23buy8310.050.684900.000000.00000
15462024.10.03 16:23buy8320.050.684910.000000.00000
15472024.10.03 16:23buy8330.050.684920.000000.00000
15482024.10.03 16:23buy8340.050.684930.000000.00000
15492024.10.03 16:23buy8350.050.684940.000000.00000
15502024.10.03 16:23buy8360.050.684950.000000.00000
15512024.10.03 16:23buy8370.050.684960.000000.00000
15522024.10.03 16:23close7160.050.684820.000000.000002.1010771.15
15532024.10.03 16:27buy8380.050.684970.000000.00000
15542024.10.03 16:27close7170.050.684830.000000.000002.0510773.20
15552024.10.03 16:27buy8390.050.684980.000000.00000
15562024.10.03 16:27close7180.050.684840.000000.000002.1510775.35
15572024.10.03 16:27buy8400.050.684990.000000.00000
15582024.10.03 16:27close7190.050.684850.000000.000002.3010777.65
15592024.10.03 16:27buy8410.050.685000.000000.00000
15602024.10.03 16:27close7200.050.684860.000000.000002.4010780.05
15612024.10.03 16:27buy8420.050.685010.000000.00000
15622024.10.03 16:27close7210.050.684870.000000.000002.5010782.55
15632024.10.03 16:27buy8430.050.685020.000000.00000
15642024.10.03 16:27close7220.050.684880.000000.000002.6010785.15
15652024.10.03 16:27buy8440.050.685030.000000.00000
15662024.10.03 16:27close7230.050.684890.000000.000002.7010787.85
15672024.10.03 16:28buy8450.050.685040.000000.00000
15682024.10.03 16:28close7240.050.684900.000000.000002.3510790.20
15692024.10.03 16:28buy8460.050.685050.000000.00000
15702024.10.03 16:28close7250.050.684910.000000.000002.3510792.55
15712024.10.03 16:28buy8470.050.685060.000000.00000
15722024.10.03 16:28close7270.050.684920.000000.000002.3510794.90
15732024.10.03 16:28buy8480.050.685070.000000.00000
15742024.10.03 16:28close7280.050.684930.000000.000002.3510797.25
15752024.10.03 16:28buy8490.050.685080.000000.00000
15762024.10.03 16:28close7290.050.684940.000000.000002.3510799.60
15772024.10.03 16:28buy8500.050.685090.000000.00000
15782024.10.03 16:28close7300.050.684950.000000.000002.3510801.95
15792024.10.03 16:28buy8510.050.685100.000000.00000
15802024.10.03 16:28close7900.050.684960.000000.000002.3510804.30
15812024.10.03 16:28buy8520.050.685110.000000.00000
15822024.10.03 16:28close7910.050.684970.000000.000002.3510806.65
15832024.10.03 16:28buy8530.050.685120.000000.00000
15842024.10.03 16:28close7920.050.684980.000000.000002.3510809.00
15852024.10.03 16:28buy8540.050.685130.000000.00000
15862024.10.03 16:28close7930.050.684990.000000.000002.3510811.35
15872024.10.03 16:28buy8550.050.685140.000000.00000
15882024.10.03 16:28close7940.050.685000.000000.000002.3510813.70
15892024.10.03 16:31buy8560.050.685150.000000.00000
15902024.10.03 16:31close7950.050.685010.000000.000002.3510816.05
15912024.10.03 16:38buy8570.150.684690.000000.00000
15922024.10.03 16:39close7960.050.684650.000000.000000.5010816.55
15932024.10.03 16:42sell8580.050.684550.000000.00000
15942024.10.03 16:42sell8590.050.684540.000000.00000
15952024.10.03 16:42sell8600.050.684530.000000.00000
15962024.10.03 16:42sell8610.050.684520.000000.00000
15972024.10.03 16:42sell8620.050.684510.000000.00000
15982024.10.03 16:43sell8630.050.684500.000000.00000
15992024.10.03 16:43sell8640.050.684490.000000.00000
16002024.10.03 16:43sell8650.050.684480.000000.00000
16012024.10.03 16:43sell8660.050.684470.000000.00000
16022024.10.03 16:43sell8670.050.684460.000000.00000
16032024.10.03 16:43sell8680.050.684450.000000.00000
16042024.10.03 16:43sell8690.050.684440.000000.00000
16052024.10.03 16:43sell8700.050.684430.000000.00000
16062024.10.03 16:43sell8710.050.684420.000000.00000
16072024.10.03 16:43sell8720.050.684410.000000.00000
16082024.10.03 16:43sell8730.050.684400.000000.00000
16092024.10.03 16:43sell8740.050.684390.000000.00000
16102024.10.03 16:43sell8750.050.684380.000000.00000
16112024.10.03 16:43sell8760.050.684370.000000.00000
16122024.10.03 16:43sell8770.050.684360.000000.00000
16132024.10.03 16:43sell8780.050.684350.000000.00000
16142024.10.03 16:43sell8790.050.684340.000000.00000
16152024.10.03 16:46sell8800.050.684330.000000.00000
16162024.10.03 16:46sell8810.050.684320.000000.00000
16172024.10.03 16:58close8570.150.684840.000000.000002.2510818.80
16182024.10.03 17:01buy8820.150.684690.000000.00000
16192024.10.03 17:02close7890.150.684130.000000.000002.4010821.20
16202024.10.03 17:03close7880.150.683930.000000.000002.4010823.60
16212024.10.03 17:03sell8830.050.683720.000000.00000
16222024.10.03 17:03sell8840.050.683710.000000.00000
16232024.10.03 17:03sell8850.050.683700.000000.00000
16242024.10.03 17:03sell8860.050.683690.000000.00000
16252024.10.03 17:03sell8870.050.683680.000000.00000
16262024.10.03 17:03sell8880.050.683670.000000.00000
16272024.10.03 17:03sell8890.050.683660.000000.00000
16282024.10.03 17:03sell8900.050.683650.000000.00000
16292024.10.03 17:03sell8910.050.683640.000000.00000
16302024.10.03 17:03sell8920.050.683630.000000.00000
16312024.10.03 17:03sell8930.050.683620.000000.00000
16322024.10.03 17:03sell8940.050.683610.000000.00000
16332024.10.03 17:03sell8950.050.683600.000000.00000
16342024.10.03 17:03sell8960.050.683590.000000.00000
16352024.10.03 17:03sell8970.050.683580.000000.00000
16362024.10.03 17:03sell8980.050.683570.000000.00000
16372024.10.03 17:03sell8990.050.683560.000000.00000
16382024.10.03 17:03sell9000.050.683550.000000.00000
16392024.10.03 17:03sell9010.050.683540.000000.00000
16402024.10.03 17:03sell9020.050.683530.000000.00000
16412024.10.03 17:03sell9030.050.683520.000000.00000
16422024.10.03 17:03sell9040.050.683510.000000.00000
16432024.10.03 17:03sell9050.050.683500.000000.00000
16442024.10.03 17:03sell9060.050.683490.000000.00000
16452024.10.03 17:03sell9070.050.683480.000000.00000
16462024.10.03 17:03sell9080.050.683470.000000.00000
16472024.10.03 17:03sell9090.050.683460.000000.00000
16482024.10.03 17:03sell9100.050.683450.000000.00000
16492024.10.03 17:03sell9110.050.683440.000000.00000
16502024.10.03 17:03sell9120.050.683430.000000.00000
16512024.10.03 17:04sell9130.150.683760.000000.00000
16522024.10.03 17:04sell9140.150.684060.000000.00000
16532024.10.03 17:05sell9150.150.684260.000000.00000
16542024.10.03 17:05sell9160.150.684460.000000.00000
16552024.10.03 17:06close8820.150.684840.000000.000002.2510825.85
16562024.10.03 17:07buy9170.050.685160.000000.00000
16572024.10.03 17:07buy9180.050.685170.000000.00000
16582024.10.03 17:07buy9190.050.685180.000000.00000
16592024.10.03 17:07buy9200.050.685190.000000.00000
16602024.10.03 17:07buy9210.050.685200.000000.00000
16612024.10.03 17:07buy9220.050.685210.000000.00000
16622024.10.03 17:07buy9230.050.685220.000000.00000
16632024.10.03 17:07buy9240.050.685230.000000.00000
16642024.10.03 17:07buy9250.050.685240.000000.00000
16652024.10.03 17:07buy9260.050.685250.000000.00000
16662024.10.03 17:07buy9270.050.685260.000000.00000
16672024.10.03 17:07buy9280.050.685270.000000.00000
16682024.10.03 17:07buy9290.050.685280.000000.00000
16692024.10.03 17:07buy9300.050.685290.000000.00000
16702024.10.03 17:07buy9310.050.685300.000000.00000
16712024.10.03 17:07buy9320.050.685310.000000.00000
16722024.10.03 17:07buy9330.050.685320.000000.00000
16732024.10.03 17:07buy9340.050.685330.000000.00000
16742024.10.03 17:07buy9350.050.685340.000000.00000
16752024.10.03 17:07buy9360.050.685350.000000.00000
16762024.10.03 17:07buy9370.050.685360.000000.00000
16772024.10.03 17:07buy9380.050.685370.000000.00000
16782024.10.03 17:07buy9390.050.685380.000000.00000
16792024.10.03 17:07buy9400.050.685390.000000.00000
16802024.10.03 17:09buy9410.150.685060.000000.00000
16812024.10.03 17:11buy9420.150.684860.000000.00000
16822024.10.03 17:12buy9430.150.684660.000000.00000
16832024.10.03 17:13close9160.150.684300.000000.000002.4010828.25
16842024.10.03 17:13close9150.150.684100.000000.000002.4010830.65
16852024.10.03 17:14sell9440.150.684260.000000.00000
16862024.10.03 17:16sell9450.150.684460.000000.00000
16872024.10.03 17:18close9430.150.684810.000000.000002.2510832.90
16882024.10.03 17:18close9420.150.685010.000000.000002.2510835.15
16892024.10.03 17:20buy9460.150.684640.000000.00000
16902024.10.03 17:20close9460.150.684790.000000.000002.2510837.40
16912024.10.03 17:22buy9470.150.684640.000000.00000
16922024.10.03 17:23close9450.150.684300.000000.000002.4010839.80
16932024.10.03 17:23close9440.150.684100.000000.000002.4010842.20
16942024.10.03 17:31close9140.150.683900.000000.000002.4010844.60
16952024.10.03 17:32sell9480.150.684240.000000.00000
16962024.10.03 17:33sell9490.150.684440.000000.00000
16972024.10.03 17:36close9490.150.684290.000000.000002.2510846.85
16982024.10.03 17:37close9480.150.684080.000000.000002.4010849.25
16992024.10.03 17:38close9130.150.683610.000000.000002.2510851.50
17002024.10.03 17:42sell9500.050.683420.000000.00000
17012024.10.03 17:42sell9510.050.683410.000000.00000
17022024.10.03 17:42sell9520.050.683400.000000.00000
17032024.10.03 17:42sell9530.050.683390.000000.00000
17042024.10.03 17:42sell9540.050.683380.000000.00000
17052024.10.03 17:42sell9550.050.683370.000000.00000
17062024.10.03 17:42sell9560.050.683360.000000.00000
17072024.10.03 17:42sell9570.050.683350.000000.00000
17082024.10.03 17:42sell9580.050.683340.000000.00000
17092024.10.03 17:42sell9590.050.683330.000000.00000
17102024.10.03 17:42sell9600.050.683320.000000.00000
17112024.10.03 17:42sell9610.050.683310.000000.00000
17122024.10.03 17:42sell9620.050.683300.000000.00000
17132024.10.03 17:42sell9630.050.683290.000000.00000
17142024.10.03 17:42sell9640.050.683280.000000.00000
17152024.10.03 17:42sell9650.050.683270.000000.00000
17162024.10.03 17:42sell9660.050.683260.000000.00000
17172024.10.03 17:42sell9670.050.683250.000000.00000
17182024.10.03 17:42sell9680.050.683240.000000.00000
17192024.10.03 17:43sell9690.050.683230.000000.00000
17202024.10.03 17:43sell9700.050.683220.000000.00000
17212024.10.03 17:43sell9710.050.683210.000000.00000
17222024.10.03 17:43sell9720.050.683200.000000.00000
17232024.10.03 17:43sell9730.050.683190.000000.00000
17242024.10.03 17:43sell9740.050.683180.000000.00000
17252024.10.03 17:43sell9750.050.683170.000000.00000
17262024.10.03 17:43sell9760.050.683160.000000.00000
17272024.10.03 17:43sell9770.050.683150.000000.00000
17282024.10.03 17:43sell9780.050.683140.000000.00000
17292024.10.03 17:43sell9790.050.683130.000000.00000
17302024.10.03 17:43sell9800.050.683120.000000.00000
17312024.10.03 17:43sell9810.050.683110.000000.00000
17322024.10.03 17:43sell9820.050.683100.000000.00000
17332024.10.03 17:43sell9830.050.683090.000000.00000
17342024.10.03 17:43sell9840.050.683080.000000.00000
17352024.10.03 17:43sell9850.050.683070.000000.00000
17362024.10.03 17:43sell9860.050.683060.000000.00000
17372024.10.03 17:43sell9870.050.683050.000000.00000
17382024.10.03 17:43sell9880.050.683040.000000.00000
17392024.10.03 17:43sell9890.050.683030.000000.00000
17402024.10.03 17:43sell9900.050.683020.000000.00000
17412024.10.03 17:43sell9910.050.683010.000000.00000
17422024.10.03 17:43sell9920.050.683000.000000.00000
17432024.10.03 17:43sell9930.050.682990.000000.00000
17442024.10.03 17:43sell9940.050.682980.000000.00000
17452024.10.03 17:43sell9950.050.682970.000000.00000
17462024.10.03 17:43sell9960.050.682960.000000.00000
17472024.10.03 17:46sell9970.150.683440.000000.00000
17482024.10.03 17:47sell9980.150.683640.000000.00000
17492024.10.03 17:48sell9990.150.683840.000000.00000
17502024.10.03 17:53sell10000.150.684040.000000.00000
17512024.10.03 17:55close10000.150.683880.000000.000002.4010853.90
17522024.10.03 17:57sell10010.150.684040.000000.00000
17532024.10.03 17:58sell10020.150.684240.000000.00000
17542024.10.03 17:59close10020.150.684080.000000.000002.4010856.30
17552024.10.03 18:03sell10030.150.684240.000000.00000
17562024.10.03 18:08sell10040.150.684440.000000.00000
17572024.10.03 18:10close10040.150.684290.000000.000002.2510858.55
17582024.10.03 18:11close10030.150.684080.000000.000002.4010860.95
17592024.10.03 18:17sell10050.150.684440.000000.00000
17602024.10.03 18:38close10050.150.684290.000000.000002.2510863.20
17612024.10.03 18:43sell10060.150.684440.000000.00000
17622024.10.03 18:57close10060.150.684290.000000.000002.2510865.45
17632024.10.03 19:10sell10070.150.684440.000000.00000
17642024.10.03 19:17close9470.150.684790.000000.000002.2510867.70
17652024.10.03 19:33buy10080.150.684840.000000.00000
17662024.10.03 19:35close10080.150.685000.000000.000002.4010870.10
17672024.10.03 19:37close9410.150.685220.000000.000002.4010872.50
17682024.10.03 19:37buy10090.050.685400.000000.00000
17692024.10.03 19:37buy10100.050.685410.000000.00000
17702024.10.03 19:37buy10110.050.685420.000000.00000
17712024.10.03 19:37buy10120.050.685430.000000.00000
17722024.10.03 19:38buy10130.050.685440.000000.00000
17732024.10.03 19:38buy10140.050.685450.000000.00000
17742024.10.03 19:38buy10150.050.685460.000000.00000
17752024.10.03 19:38buy10160.050.685470.000000.00000
17762024.10.03 19:38buy10170.050.685480.000000.00000
17772024.10.03 19:38buy10180.050.685490.000000.00000
17782024.10.03 19:38buy10190.050.685500.000000.00000
17792024.10.03 19:38buy10200.050.685510.000000.00000
17802024.10.03 19:38buy10210.050.685520.000000.00000
17812024.10.03 19:38buy10220.050.685530.000000.00000
17822024.10.03 19:38buy10230.050.685540.000000.00000
17832024.10.03 19:38buy10240.050.685550.000000.00000
17842024.10.03 19:38buy10250.050.685560.000000.00000
17852024.10.03 19:48buy10260.150.685040.000000.00000
17862024.10.03 19:51buy10270.150.684840.000000.00000
17872024.10.03 19:52buy10280.150.684640.000000.00000
17882024.10.03 19:56close10280.150.684790.000000.000002.2510874.75
17892024.10.03 19:57close10270.150.685000.000000.000002.4010877.15
17902024.10.03 20:17buy10290.150.684840.000000.00000
17912024.10.03 20:40buy10300.150.684640.000000.00000
17922024.10.03 21:28close10300.150.684790.000000.000002.2510879.40
17932024.10.03 21:53close10070.150.684290.000000.000002.2510881.65
17942024.10.03 22:20sell10310.150.684440.000000.00000
17952024.10.03 23:08close10310.150.684290.000000.000002.2510883.90
17962024.10.04 00:05close10010.150.683700.000000.000005.1010889.00
17972024.10.04 00:11close9990.150.683690.000000.000002.2510891.25
17982024.10.04 00:13sell10320.150.683900.000000.00000
17992024.10.04 00:31sell10330.150.684100.000000.00000
18002024.10.04 00:38close10330.150.683950.000000.000002.2510893.50
18012024.10.04 01:32sell10340.150.684300.000000.00000
18022024.10.04 01:50sell10350.150.684500.000000.00000
18032024.10.04 02:48close10290.150.685000.000000.000002.4010895.90
18042024.10.04 03:17buy10360.150.684900.000000.00000
18052024.10.04 03:20buy10370.150.684700.000000.00000
18062024.10.04 03:22close10370.150.684860.000000.000002.4010898.30
18072024.10.04 03:37buy10380.150.684700.000000.00000
18082024.10.04 03:52close10380.150.684860.000000.000002.4010900.70
18092024.10.04 03:58close10360.150.685050.000000.000002.2510902.95
18102024.10.04 04:08buy10390.150.684700.000000.00000
18112024.10.04 04:10close10390.150.684860.000000.000002.4010905.35
18122024.10.04 04:13buy10400.150.684700.000000.00000
18132024.10.04 04:33close10350.150.684340.000000.000002.4010907.75
18142024.10.04 04:37sell10410.150.684500.000000.00000
18152024.10.04 04:44close10400.150.684860.000000.000002.4010910.15
18162024.10.04 04:58buy10420.150.684700.000000.00000
18172024.10.04 05:23close10420.150.684860.000000.000002.4010912.55
18182024.10.04 05:32buy10430.150.684900.000000.00000
18192024.10.04 05:38close10430.150.685050.000000.000002.2510914.80
18202024.10.04 05:43buy10440.150.684900.000000.00000
18212024.10.04 05:53buy10450.150.684700.000000.00000
18222024.10.04 06:18close10410.150.684340.000000.000002.4010917.20
18232024.10.04 06:38sell10460.150.684500.000000.00000
18242024.10.04 06:53close10450.150.684860.000000.000002.4010919.60
18252024.10.04 06:58buy10470.150.684700.000000.00000
18262024.10.04 07:12close10470.150.684860.000000.000002.4010922.00
18272024.10.04 07:17buy10480.150.684700.000000.00000
18282024.10.04 07:47close10460.150.684340.000000.000002.4010924.40
18292024.10.04 07:50close10340.150.684150.000000.000002.2510926.65
18302024.10.04 08:02sell10490.150.684300.000000.00000
18312024.10.04 08:03sell10500.150.684500.000000.00000
18322024.10.04 08:38close10500.150.684340.000000.000002.4010929.05
18332024.10.04 08:40sell10510.150.684500.000000.00000
18342024.10.04 08:55close10480.150.684860.000000.000002.4010931.45
18352024.10.04 09:03buy10520.150.684700.000000.00000
18362024.10.04 09:48close10510.150.684340.000000.000002.4010933.85
18372024.10.04 09:57close10490.150.684150.000000.000002.2510936.10
18382024.10.04 10:08sell10530.150.684100.000000.00000
18392024.10.04 10:13sell10540.150.684300.000000.00000
18402024.10.04 10:28sell10550.150.684500.000000.00000
18412024.10.04 10:43close10550.150.684340.000000.000002.4010938.50
18422024.10.04 11:16close10540.150.684150.000000.000002.2510940.75
18432024.10.04 11:32close10530.150.683950.000000.000002.2510943.00
18442024.10.04 11:38sell10560.150.684100.000000.00000
18452024.10.04 12:08close10560.150.683950.000000.000002.2510945.25
18462024.10.04 12:13close10320.150.683740.000000.000002.4010947.65
18472024.10.04 12:44sell10570.150.683900.000000.00000
18482024.10.04 12:53sell10580.150.684100.000000.00000
18492024.10.04 13:17sell10590.150.684300.000000.00000
18502024.10.04 13:48close10590.150.684150.000000.000002.2510949.90
18512024.10.04 14:55close10580.150.683950.000000.000002.2510952.15
18522024.10.04 15:22sell10600.150.684100.000000.00000
18532024.10.04 15:30close10600.150.683950.000000.000002.2510954.40
18542024.10.04 15:30close10570.150.683740.000000.000002.4010956.80
18552024.10.04 15:30close9980.150.683490.000000.000002.2510959.05
18562024.10.04 15:30close9970.150.683290.000000.000002.2510961.30
18572024.10.04 15:30sell10610.050.682950.000000.00000
18582024.10.04 15:30sell10620.050.682940.000000.00000
18592024.10.04 15:30sell10630.050.682930.000000.00000
18602024.10.04 15:30sell10640.050.682920.000000.00000
18612024.10.04 15:30sell10650.050.682910.000000.00000
18622024.10.04 15:30sell10660.050.682900.000000.00000
18632024.10.04 15:30sell10670.050.682890.000000.00000
18642024.10.04 15:30sell10680.050.682880.000000.00000
18652024.10.04 15:30sell10690.050.682870.000000.00000
18662024.10.04 15:30sell10700.050.682860.000000.00000
18672024.10.04 15:30sell10710.050.682850.000000.00000
18682024.10.04 15:30sell10720.050.682840.000000.00000
18692024.10.04 15:30sell10730.050.682830.000000.00000
18702024.10.04 15:30sell10740.050.682820.000000.00000
18712024.10.04 15:30sell10750.050.682810.000000.00000
18722024.10.04 15:30sell10760.050.682800.000000.00000
18732024.10.04 15:30sell10770.050.682790.000000.00000
18742024.10.04 15:30sell10780.050.682780.000000.00000
18752024.10.04 15:30sell10790.050.682770.000000.00000
18762024.10.04 15:30sell10800.050.682760.000000.00000
18772024.10.04 15:30sell10810.050.682750.000000.00000
18782024.10.04 15:30sell10820.050.682740.000000.00000
18792024.10.04 15:30sell10830.050.682730.000000.00000
18802024.10.04 15:30sell10840.050.682720.000000.00000
18812024.10.04 15:30sell10850.050.682710.000000.00000
18822024.10.04 15:30sell10860.050.682700.000000.00000
18832024.10.04 15:30sell10870.050.682690.000000.00000
18842024.10.04 15:30sell10880.050.682680.000000.00000
18852024.10.04 15:30sell10890.050.682670.000000.00000
18862024.10.04 15:30sell10900.050.682660.000000.00000
18872024.10.04 15:30sell10910.050.682650.000000.00000
18882024.10.04 15:30sell10920.050.682640.000000.00000
18892024.10.04 15:30sell10930.050.682630.000000.00000
18902024.10.04 15:30sell10940.050.682620.000000.00000
18912024.10.04 15:30sell10950.050.682610.000000.00000
18922024.10.04 15:30sell10960.050.682600.000000.00000
18932024.10.04 15:30sell10970.050.682590.000000.00000
18942024.10.04 15:30sell10980.050.682580.000000.00000
18952024.10.04 15:30sell10990.050.682570.000000.00000
18962024.10.04 15:30sell11000.050.682560.000000.00000
18972024.10.04 15:30sell11010.050.682550.000000.00000
18982024.10.04 15:30sell11020.050.682540.000000.00000
18992024.10.04 15:30sell11030.050.682530.000000.00000
19002024.10.04 15:30sell11040.050.682520.000000.00000
19012024.10.04 15:30sell11050.050.682510.000000.00000
19022024.10.04 15:30sell11060.050.682500.000000.00000
19032024.10.04 15:30sell11070.050.682490.000000.00000
19042024.10.04 15:30sell11080.050.682480.000000.00000
19052024.10.04 15:30sell11090.050.682470.000000.00000
19062024.10.04 15:30sell11100.050.682460.000000.00000
19072024.10.04 15:30sell11110.050.682450.000000.00000
19082024.10.04 15:30sell11120.050.682440.000000.00000
19092024.10.04 15:30sell11130.050.682430.000000.00000
19102024.10.04 15:30sell11140.050.682420.000000.00000
19112024.10.04 15:30sell11150.050.682410.000000.00000
19122024.10.04 15:30sell11160.050.682400.000000.00000
19132024.10.04 15:30sell11170.050.682390.000000.00000
19142024.10.04 15:30sell11180.050.682380.000000.00000
19152024.10.04 15:30sell11190.050.682370.000000.00000
19162024.10.04 15:30sell11200.050.682360.000000.00000
19172024.10.04 15:30sell11210.050.682350.000000.00000
19182024.10.04 15:30sell11220.050.682340.000000.00000
19192024.10.04 15:30sell11230.050.682330.000000.00000
19202024.10.04 15:30sell11240.050.682320.000000.00000
19212024.10.04 15:30sell11250.050.682310.000000.00000
19222024.10.04 15:30sell11260.050.682300.000000.00000
19232024.10.04 15:30sell11270.050.682290.000000.00000
19242024.10.04 15:30sell11280.050.682280.000000.00000
19252024.10.04 15:30sell11290.050.682270.000000.00000
19262024.10.04 15:30sell11300.050.682260.000000.00000
19272024.10.04 15:30sell11310.050.682250.000000.00000
19282024.10.04 15:30sell11320.050.682240.000000.00000
19292024.10.04 15:30sell11330.050.682230.000000.00000
19302024.10.04 15:30sell11340.050.682220.000000.00000
19312024.10.04 15:30sell11350.050.682210.000000.00000
19322024.10.04 15:30sell11360.050.682200.000000.00000
19332024.10.04 15:30sell11370.150.682530.000000.00000
19342024.10.04 15:31close11370.150.682370.000000.000002.4010963.70
19352024.10.04 15:31sell11380.050.682190.000000.00000
19362024.10.04 15:31sell11390.050.682180.000000.00000
19372024.10.04 15:31sell11400.050.682170.000000.00000
19382024.10.04 15:31sell11410.050.682160.000000.00000
19392024.10.04 15:31sell11420.050.682150.000000.00000
19402024.10.04 15:31sell11430.050.682140.000000.00000
19412024.10.04 15:31sell11440.050.682130.000000.00000
19422024.10.04 15:31sell11450.050.682120.000000.00000
19432024.10.04 15:31sell11460.050.682110.000000.00000
19442024.10.04 15:31sell11470.050.682100.000000.00000
19452024.10.04 15:31sell11480.050.682090.000000.00000
19462024.10.04 15:31sell11490.050.682080.000000.00000
19472024.10.04 15:31sell11500.050.682070.000000.00000
19482024.10.04 15:31sell11510.050.682060.000000.00000
19492024.10.04 15:31sell11520.050.682050.000000.00000
19502024.10.04 15:31sell11530.050.682040.000000.00000
19512024.10.04 15:31sell11540.050.682030.000000.00000
19522024.10.04 15:31sell11550.050.682020.000000.00000
19532024.10.04 15:31sell11560.050.682010.000000.00000
19542024.10.04 15:31sell11570.050.682000.000000.00000
19552024.10.04 15:31sell11580.050.681990.000000.00000
19562024.10.04 15:31sell11590.050.681980.000000.00000
19572024.10.04 15:31sell11600.050.681970.000000.00000
19582024.10.04 15:31sell11610.050.681960.000000.00000
19592024.10.04 15:31sell11620.050.681950.000000.00000
19602024.10.04 15:31sell11630.050.681940.000000.00000
19612024.10.04 15:31sell11640.050.681930.000000.00000
19622024.10.04 15:31sell11650.050.681920.000000.00000
19632024.10.04 15:31sell11660.050.681910.000000.00000
19642024.10.04 15:31sell11670.050.681900.000000.00000
19652024.10.04 15:31sell11680.050.681890.000000.00000
19662024.10.04 15:31sell11690.050.681880.000000.00000
19672024.10.04 15:31sell11700.050.681870.000000.00000
19682024.10.04 15:31sell11710.050.681860.000000.00000
19692024.10.04 15:31sell11720.050.681850.000000.00000
19702024.10.04 15:31sell11730.050.681840.000000.00000
19712024.10.04 15:31sell11740.050.681830.000000.00000
19722024.10.04 15:31sell11750.050.681820.000000.00000
19732024.10.04 15:31sell11760.050.681810.000000.00000
19742024.10.04 15:31sell11770.050.681800.000000.00000
19752024.10.04 15:31sell11780.050.681790.000000.00000
19762024.10.04 15:31sell11790.050.681780.000000.00000
19772024.10.04 15:31sell11800.050.681770.000000.00000
19782024.10.04 15:31sell11810.050.681760.000000.00000
19792024.10.04 15:31sell11820.050.681750.000000.00000
19802024.10.04 15:31sell11830.050.681740.000000.00000
19812024.10.04 15:31sell11840.050.681730.000000.00000
19822024.10.04 15:31sell11850.050.681720.000000.00000
19832024.10.04 15:31close11850.050.681800.000000.00000-0.4010963.30
19842024.10.04 15:31close11840.050.681800.000000.00000-0.3510962.95
19852024.10.04 15:31close11830.050.681800.000000.00000-0.3010962.65
19862024.10.04 15:31close11820.050.681800.000000.00000-0.2510962.40
19872024.10.04 15:31close11810.050.681800.000000.00000-0.2010962.20
19882024.10.04 15:31close11800.050.681800.000000.00000-0.1510962.05
19892024.10.04 15:31close11790.050.681800.000000.00000-0.1010961.95
19902024.10.04 15:31close11780.050.681800.000000.00000-0.0510961.90
19912024.10.04 15:31close10520.150.681670.000000.00000-45.4510916.45
19922024.10.04 15:31close10440.150.681670.000000.00000-48.4510868.00
19932024.10.04 15:31close10260.150.681670.000000.00000-50.5510817.45
19942024.10.04 15:31close10250.050.681670.000000.00000-19.4510798.00
19952024.10.04 15:31close10240.050.681670.000000.00000-19.4010778.60
19962024.10.04 15:31close10230.050.681670.000000.00000-19.3510759.25
19972024.10.04 15:31close10220.050.681670.000000.00000-19.3010739.95
19982024.10.04 15:31close10210.050.681670.000000.00000-19.2510720.70
19992024.10.04 15:31close10200.050.681670.000000.00000-19.2010701.50
20002024.10.04 15:31close10190.050.681670.000000.00000-19.1510682.35
20012024.10.04 15:31close10180.050.681670.000000.00000-19.1010663.25
20022024.10.04 15:31close10170.050.681670.000000.00000-19.0510644.20
20032024.10.04 15:31close10160.050.681670.000000.00000-19.0010625.20
20042024.10.04 15:31close10150.050.681670.000000.00000-18.9510606.25
20052024.10.04 15:31close10140.050.681670.000000.00000-18.9010587.35
20062024.10.04 15:31close10130.050.681670.000000.00000-18.8510568.50
20072024.10.04 15:31close10120.050.681670.000000.00000-18.8010549.70
20082024.10.04 15:31close10110.050.681670.000000.00000-18.7510530.95
20092024.10.04 15:31close10100.050.681670.000000.00000-18.7010512.25
20102024.10.04 15:31close10090.050.681670.000000.00000-18.6510493.60
20112024.10.04 15:31close9400.050.681670.000000.00000-18.6010475.00
20122024.10.04 15:31close9390.050.681670.000000.00000-18.5510456.45
20132024.10.04 15:31close9380.050.681670.000000.00000-18.5010437.95
20142024.10.04 15:31close9370.050.681670.000000.00000-18.4510419.50
20152024.10.04 15:31close9360.050.681670.000000.00000-18.4010401.10
20162024.10.04 15:31close9350.050.681670.000000.00000-18.3510382.75
20172024.10.04 15:31close9340.050.681670.000000.00000-18.3010364.45
20182024.10.04 15:31close9330.050.681670.000000.00000-18.2510346.20
20192024.10.04 15:31close9320.050.681670.000000.00000-18.2010328.00
20202024.10.04 15:31close9310.050.681670.000000.00000-18.1510309.85
20212024.10.04 15:31close9300.050.681670.000000.00000-18.1010291.75
20222024.10.04 15:31close9290.050.681670.000000.00000-18.0510273.70
20232024.10.04 15:31close9280.050.681670.000000.00000-18.0010255.70
20242024.10.04 15:31close9270.050.681670.000000.00000-17.9510237.75
20252024.10.04 15:31close9260.050.681670.000000.00000-17.9010219.85
20262024.10.04 15:31close9250.050.681670.000000.00000-17.8510202.00
20272024.10.04 15:31close9240.050.681670.000000.00000-17.8010184.20
20282024.10.04 15:31close9230.050.681670.000000.00000-17.7510166.45
20292024.10.04 15:31close9220.050.681670.000000.00000-17.7010148.75
20302024.10.04 15:31close9210.050.681670.000000.00000-17.6510131.10
20312024.10.04 15:31close9200.050.681670.000000.00000-17.6010113.50
20322024.10.04 15:31close9190.050.681670.000000.00000-17.5510095.95
20332024.10.04 15:31close9180.050.681670.000000.00000-17.5010078.45
20342024.10.04 15:31close9170.050.681670.000000.00000-17.4510061.00
20352024.10.04 15:31close8560.050.681670.000000.00000-17.4010043.60
20362024.10.04 15:31close8550.050.681670.000000.00000-17.3510026.25
20372024.10.04 15:31close8540.050.681670.000000.00000-17.3010008.95
20382024.10.04 15:31close8530.050.681670.000000.00000-17.259991.70
20392024.10.04 15:31close8520.050.681670.000000.00000-17.209974.50
20402024.10.04 15:31close8510.050.681670.000000.00000-17.159957.35
20412024.10.04 15:31close8500.050.681670.000000.00000-17.109940.25
20422024.10.04 15:31close8490.050.681670.000000.00000-17.059923.20
20432024.10.04 15:31close8480.050.681670.000000.00000-17.009906.20
20442024.10.04 15:31close8470.050.681670.000000.00000-16.959889.25
20452024.10.04 15:31close8460.050.681670.000000.00000-16.909872.35
20462024.10.04 15:31close8450.050.681670.000000.00000-16.859855.50
20472024.10.04 15:31close8440.050.681670.000000.00000-16.809838.70
20482024.10.04 15:31close8430.050.681670.000000.00000-16.759821.95
20492024.10.04 15:31close8420.050.681670.000000.00000-16.709805.25
20502024.10.04 15:31close8410.050.681670.000000.00000-16.659788.60
20512024.10.04 15:31close8400.050.681670.000000.00000-16.609772.00
20522024.10.04 15:31close8390.050.681670.000000.00000-16.559755.45
20532024.10.04 15:31close8380.050.681670.000000.00000-16.509738.95
20542024.10.04 15:31close8370.050.681670.000000.00000-16.459722.50
20552024.10.04 15:31close8360.050.681670.000000.00000-16.409706.10
20562024.10.04 15:31close8350.050.681670.000000.00000-16.359689.75
20572024.10.04 15:31close8340.050.681670.000000.00000-16.309673.45
20582024.10.04 15:31close8330.050.681670.000000.00000-16.259657.20
20592024.10.04 15:31close8320.050.681670.000000.00000-16.209641.00
20602024.10.04 15:31close8310.050.681670.000000.00000-16.159624.85
20612024.10.04 15:31close8300.050.681670.000000.00000-16.109608.75
20622024.10.04 15:31close8290.050.681670.000000.00000-16.059592.70
20632024.10.04 15:31close8280.050.681670.000000.00000-16.009576.70
20642024.10.04 15:31close8270.050.681670.000000.00000-15.959560.75
20652024.10.04 15:31close8260.050.681670.000000.00000-15.909544.85
20662024.10.04 15:31close8250.050.681670.000000.00000-15.859529.00
20672024.10.04 15:31close8240.050.681670.000000.00000-15.809513.20
20682024.10.04 15:31close8230.050.681670.000000.00000-15.759497.45
20692024.10.04 15:31close8220.050.681670.000000.00000-15.709481.75
20702024.10.04 15:31close8210.050.681670.000000.00000-15.659466.10
20712024.10.04 15:31close8200.050.681670.000000.00000-15.609450.50
20722024.10.04 15:31close8190.050.681670.000000.00000-15.559434.95
20732024.10.04 15:31close8180.050.681670.000000.00000-15.509419.45
20742024.10.04 15:31close8170.050.681670.000000.00000-15.459404.00
20752024.10.04 15:31close8160.050.681670.000000.00000-15.409388.60
20762024.10.04 15:31close8150.050.681670.000000.00000-15.359373.25
20772024.10.04 15:31close8140.050.681670.000000.00000-15.309357.95
20782024.10.04 15:31close8130.050.681670.000000.00000-15.259342.70
20792024.10.04 15:31close8120.050.681670.000000.00000-15.209327.50
20802024.10.04 15:31close8110.050.681670.000000.00000-15.159312.35
20812024.10.04 15:31close8100.050.681670.000000.00000-15.109297.25
20822024.10.04 15:31close8090.050.681670.000000.00000-15.059282.20
20832024.10.04 15:31close8080.050.681670.000000.00000-15.009267.20
20842024.10.04 15:31close8070.050.681670.000000.00000-14.959252.25
20852024.10.04 15:31close8060.050.681670.000000.00000-14.909237.35
20862024.10.04 15:31close8050.050.681670.000000.00000-14.859222.50
20872024.10.04 15:31close8040.050.681670.000000.00000-14.809207.70
20882024.10.04 15:31close8030.050.681670.000000.00000-14.759192.95
20892024.10.04 15:31close8020.050.681670.000000.00000-14.709178.25
20902024.10.04 15:31close8010.050.681670.000000.00000-14.659163.60
20912024.10.04 15:31close8000.050.681670.000000.00000-14.609149.00
20922024.10.04 15:31close7990.050.681670.000000.00000-14.559134.45
20932024.10.04 15:31close7980.050.681670.000000.00000-14.509119.95
20942024.10.04 15:31close7970.050.681670.000000.00000-14.459105.50
20952024.10.04 15:31close11770.050.681800.000000.000000.009105.50
20962024.10.04 15:31close11760.050.681800.000000.000000.059105.55
20972024.10.04 15:31close11750.050.681800.000000.000000.109105.65
20982024.10.04 15:31close11740.050.681800.000000.000000.159105.80
20992024.10.04 15:31close11730.050.681800.000000.000000.209106.00
21002024.10.04 15:31close11720.050.681800.000000.000000.259106.25
21012024.10.04 15:31close11710.050.681800.000000.000000.309106.55
21022024.10.04 15:31close11700.050.681800.000000.000000.359106.90
21032024.10.04 15:31close11690.050.681800.000000.000000.409107.30
21042024.10.04 15:31close11680.050.681800.000000.000000.459107.75
21052024.10.04 15:31close11670.050.681800.000000.000000.509108.25
21062024.10.04 15:31close11660.050.681800.000000.000000.559108.80
21072024.10.04 15:31close11650.050.681800.000000.000000.609109.40
21082024.10.04 15:31close11640.050.681800.000000.000000.659110.05
21092024.10.04 15:31close11630.050.681800.000000.000000.709110.75
21102024.10.04 15:31close11620.050.681800.000000.000000.759111.50
21112024.10.04 15:31close11610.050.681800.000000.000000.809112.30
21122024.10.04 15:31close11600.050.681800.000000.000000.859113.15
21132024.10.04 15:31close11590.050.681800.000000.000000.909114.05
21142024.10.04 15:31close11580.050.681800.000000.000000.959115.00
21152024.10.04 15:31close11570.050.681800.000000.000001.009116.00
21162024.10.04 15:31close11560.050.681800.000000.000001.059117.05
21172024.10.04 15:31close11550.050.681800.000000.000001.109118.15
21182024.10.04 15:31close11540.050.681800.000000.000001.159119.30
21192024.10.04 15:31close11530.050.681800.000000.000001.209120.50
21202024.10.04 15:31close11520.050.681800.000000.000001.259121.75
21212024.10.04 15:31close11510.050.681800.000000.000001.309123.05
21222024.10.04 15:31close11500.050.681800.000000.000001.359124.40
21232024.10.04 15:31close11490.050.681800.000000.000001.409125.80
21242024.10.04 15:31close11480.050.681800.000000.000001.459127.25
21252024.10.04 15:31close11470.050.681800.000000.000001.509128.75
21262024.10.04 15:31close11460.050.681800.000000.000001.559130.30
21272024.10.04 15:31close11450.050.681800.000000.000001.609131.90
21282024.10.04 15:31close11440.050.681800.000000.000001.659133.55
21292024.10.04 15:31close11430.050.681800.000000.000001.709135.25
21302024.10.04 15:31close11420.050.681800.000000.000001.759137.00
21312024.10.04 15:31close11410.050.681800.000000.000001.809138.80
21322024.10.04 15:31close11400.050.681800.000000.000001.859140.65
21332024.10.04 15:31close11390.050.681800.000000.000001.909142.55
21342024.10.04 15:31close11380.050.681800.000000.000001.959144.50
21352024.10.04 15:31close11360.050.681800.000000.000002.009146.50
21362024.10.04 15:31close11350.050.681800.000000.000002.059148.55
21372024.10.04 15:31close11340.050.681800.000000.000002.109150.65
21382024.10.04 15:31close11330.050.681800.000000.000002.159152.80
21392024.10.04 15:31close11320.050.681800.000000.000002.209155.00
21402024.10.04 15:31close11310.050.681800.000000.000002.259157.25
21412024.10.04 15:31close11300.050.681800.000000.000002.309159.55
21422024.10.04 15:31close11290.050.681800.000000.000002.359161.90
21432024.10.04 15:31close11280.050.681800.000000.000002.409164.30
21442024.10.04 15:31close11270.050.681800.000000.000002.459166.75
21452024.10.04 15:31close11260.050.681800.000000.000002.509169.25
21462024.10.04 15:31close11250.050.681800.000000.000002.559171.80
21472024.10.04 15:31close11240.050.681800.000000.000002.609174.40
21482024.10.04 15:31close11230.050.681800.000000.000002.659177.05
21492024.10.04 15:31close11220.050.681800.000000.000002.709179.75
21502024.10.04 15:31close11210.050.681800.000000.000002.759182.50
21512024.10.04 15:31close11200.050.681800.000000.000002.809185.30
21522024.10.04 15:31close11190.050.681800.000000.000002.859188.15
21532024.10.04 15:31close11180.050.681800.000000.000002.909191.05
21542024.10.04 15:31close11170.050.681800.000000.000002.959194.00
21552024.10.04 15:31close11160.050.681800.000000.000003.009197.00
21562024.10.04 15:31close11150.050.681800.000000.000003.059200.05
21572024.10.04 15:31close11140.050.681800.000000.000003.109203.15
21582024.10.04 15:31close11130.050.681800.000000.000003.159206.30
21592024.10.04 15:31close11120.050.681800.000000.000003.209209.50
21602024.10.04 15:31close11110.050.681800.000000.000003.259212.75
21612024.10.04 15:31close11100.050.681800.000000.000003.309216.05
21622024.10.04 15:31close11090.050.681800.000000.000003.359219.40
21632024.10.04 15:31close11080.050.681800.000000.000003.409222.80
21642024.10.04 15:31close11070.050.681800.000000.000003.459226.25
21652024.10.04 15:31close11060.050.681800.000000.000003.509229.75
21662024.10.04 15:31close11050.050.681800.000000.000003.559233.30
21672024.10.04 15:31close11040.050.681800.000000.000003.609236.90
21682024.10.04 15:31close11030.050.681800.000000.000003.659240.55
21692024.10.04 15:31close11020.050.681800.000000.000003.709244.25
21702024.10.04 15:31close11010.050.681800.000000.000003.759248.00
21712024.10.04 15:31close11000.050.681800.000000.000003.809251.80
21722024.10.04 15:31close10990.050.681800.000000.000003.859255.65
21732024.10.04 15:31close10980.050.681800.000000.000003.909259.55
21742024.10.04 15:31close10970.050.681800.000000.000003.959263.50
21752024.10.04 15:31close10960.050.681800.000000.000004.009267.50
21762024.10.04 15:31close10950.050.681800.000000.000004.059271.55
21772024.10.04 15:31close10940.050.681800.000000.000004.109275.65
21782024.10.04 15:31close10930.050.681800.000000.000004.159279.80
21792024.10.04 15:31close10920.050.681800.000000.000004.209284.00
21802024.10.04 15:31close10910.050.681800.000000.000004.259288.25
21812024.10.04 15:31close10900.050.681800.000000.000004.309292.55
21822024.10.04 15:31close10890.050.681800.000000.000004.359296.90
21832024.10.04 15:31close10880.050.681800.000000.000004.409301.30
21842024.10.04 15:31close10870.050.681800.000000.000004.459305.75
21852024.10.04 15:31close10860.050.681800.000000.000004.509310.25
21862024.10.04 15:31close10850.050.681800.000000.000004.559314.80
21872024.10.04 15:31close10840.050.681800.000000.000004.609319.40
21882024.10.04 15:31close10830.050.681800.000000.000004.659324.05
21892024.10.04 15:31close10820.050.681800.000000.000004.709328.75
21902024.10.04 15:31close10810.050.681800.000000.000004.759333.50
21912024.10.04 15:31close10800.050.681800.000000.000004.809338.30
21922024.10.04 15:31close10790.050.681800.000000.000004.859343.15
21932024.10.04 15:31close10780.050.681800.000000.000004.909348.05
21942024.10.04 15:31close10770.050.681800.000000.000004.959353.00
21952024.10.04 15:31close10760.050.681800.000000.000005.009358.00
21962024.10.04 15:31close10750.050.681800.000000.000005.059363.05
21972024.10.04 15:31close10740.050.681800.000000.000005.109368.15
21982024.10.04 15:31close10730.050.681800.000000.000005.159373.30
21992024.10.04 15:31close10720.050.681800.000000.000005.209378.50
22002024.10.04 15:31close10710.050.681800.000000.000005.259383.75
22012024.10.04 15:31close10700.050.681800.000000.000005.309389.05
22022024.10.04 15:31close10690.050.681800.000000.000005.359394.40
22032024.10.04 15:31close10680.050.681800.000000.000005.409399.80
22042024.10.04 15:31close10670.050.681800.000000.000005.459405.25
22052024.10.04 15:31close10660.050.681800.000000.000005.509410.75
22062024.10.04 15:31close10650.050.681800.000000.000005.559416.30
22072024.10.04 15:31close10640.050.681800.000000.000005.609421.90
22082024.10.04 15:31close10630.050.681800.000000.000005.659427.55
22092024.10.04 15:31close10620.050.681800.000000.000005.709433.25
22102024.10.04 15:31close10610.050.681800.000000.000005.759439.00
22112024.10.04 15:31close9960.050.681800.000000.000005.809444.80
22122024.10.04 15:31close9950.050.681800.000000.000005.859450.65
22132024.10.04 15:31close9940.050.681800.000000.000005.909456.55
22142024.10.04 15:31close9930.050.681800.000000.000005.959462.50
22152024.10.04 15:31close9920.050.681800.000000.000006.009468.50
22162024.10.04 15:31close9910.050.681800.000000.000006.059474.55
22172024.10.04 15:31close9900.050.681800.000000.000006.109480.65
22182024.10.04 15:31close9890.050.681800.000000.000006.159486.80
22192024.10.04 15:31close9880.050.681800.000000.000006.209493.00
22202024.10.04 15:31close9870.050.681800.000000.000006.259499.25
22212024.10.04 15:31close9860.050.681800.000000.000006.309505.55
22222024.10.04 15:31close9850.050.681800.000000.000006.359511.90
22232024.10.04 15:31close9840.050.681800.000000.000006.409518.30
22242024.10.04 15:31close9830.050.681800.000000.000006.459524.75
22252024.10.04 15:31close9820.050.681800.000000.000006.509531.25
22262024.10.04 15:31close9810.050.681800.000000.000006.559537.80
22272024.10.04 15:31close9800.050.681800.000000.000006.609544.40
22282024.10.04 15:31close9790.050.681800.000000.000006.659551.05
22292024.10.04 15:31close9780.050.681800.000000.000006.709557.75
22302024.10.04 15:31close9770.050.681800.000000.000006.759564.50
22312024.10.04 15:31close9760.050.681800.000000.000006.809571.30
22322024.10.04 15:31close9750.050.681800.000000.000006.859578.15
22332024.10.04 15:31close9740.050.681800.000000.000006.909585.05
22342024.10.04 15:31close9730.050.681800.000000.000006.959592.00
22352024.10.04 15:31close9720.050.681800.000000.000007.009599.00
22362024.10.04 15:31close9710.050.681800.000000.000007.059606.05
22372024.10.04 15:31close9700.050.681800.000000.000007.109613.15
22382024.10.04 15:31close9690.050.681800.000000.000007.159620.30
22392024.10.04 15:31close9680.050.681800.000000.000007.209627.50
22402024.10.04 15:31close9670.050.681800.000000.000007.259634.75
22412024.10.04 15:31close9660.050.681800.000000.000007.309642.05
22422024.10.04 15:31close9650.050.681800.000000.000007.359649.40
22432024.10.04 15:31close9640.050.681800.000000.000007.409656.80
22442024.10.04 15:31close9630.050.681800.000000.000007.459664.25
22452024.10.04 15:31close9620.050.681800.000000.000007.509671.75
22462024.10.04 15:31close9610.050.681800.000000.000007.559679.30
22472024.10.04 15:31close9600.050.681800.000000.000007.609686.90
22482024.10.04 15:31close9590.050.681800.000000.000007.659694.55
22492024.10.04 15:31close9580.050.681800.000000.000007.709702.25
22502024.10.04 15:31close9570.050.681800.000000.000007.759710.00
22512024.10.04 15:31close9560.050.681800.000000.000007.809717.80
22522024.10.04 15:31close9550.050.681800.000000.000007.859725.65
22532024.10.04 15:31close9540.050.681800.000000.000007.909733.55
22542024.10.04 15:31close9530.050.681800.000000.000007.959741.50
22552024.10.04 15:31close9520.050.681800.000000.000008.009749.50
22562024.10.04 15:31close9510.050.681800.000000.000008.059757.55
22572024.10.04 15:31close9500.050.681800.000000.000008.109765.65
22582024.10.04 15:31close9120.050.681800.000000.000008.159773.80
22592024.10.04 15:31close9110.050.681800.000000.000008.209782.00
22602024.10.04 15:31close9100.050.681800.000000.000008.259790.25
22612024.10.04 15:31close9090.050.681800.000000.000008.309798.55
22622024.10.04 15:31close9080.050.681800.000000.000008.359806.90
22632024.10.04 15:31close9070.050.681800.000000.000008.409815.30
22642024.10.04 15:31close9060.050.681800.000000.000008.459823.75
22652024.10.04 15:31close9050.050.681800.000000.000008.509832.25
22662024.10.04 15:31close9040.050.681800.000000.000008.559840.80
22672024.10.04 15:31close9030.050.681800.000000.000008.609849.40
22682024.10.04 15:31close9020.050.681800.000000.000008.659858.05
22692024.10.04 15:31close9010.050.681800.000000.000008.709866.75
22702024.10.04 15:31close9000.050.681800.000000.000008.759875.50
22712024.10.04 15:31close8990.050.681800.000000.000008.809884.30
22722024.10.04 15:31close8980.050.681800.000000.000008.859893.15
22732024.10.04 15:31close8970.050.681800.000000.000008.909902.05
22742024.10.04 15:31close8960.050.681800.000000.000008.959911.00
22752024.10.04 15:31close8950.050.681800.000000.000009.009920.00
22762024.10.04 15:31close8940.050.681800.000000.000009.059929.05
22772024.10.04 15:31close8930.050.681800.000000.000009.109938.15
22782024.10.04 15:31close8920.050.681800.000000.000009.159947.30
22792024.10.04 15:31close8910.050.681800.000000.000009.209956.50
22802024.10.04 15:31close8900.050.681800.000000.000009.259965.75
22812024.10.04 15:31close8890.050.681800.000000.000009.309975.05
22822024.10.04 15:31close8880.050.681800.000000.000009.359984.40
22832024.10.04 15:31close8870.050.681800.000000.000009.409993.80
22842024.10.04 15:31close8860.050.681800.000000.000009.4510003.25
22852024.10.04 15:31close8850.050.681800.000000.000009.5010012.75
22862024.10.04 15:31close8840.050.681800.000000.000009.5510022.30
22872024.10.04 15:31close8830.050.681800.000000.000009.6010031.90
22882024.10.04 15:31close8810.050.681800.000000.0000012.6010044.50
22892024.10.04 15:31close8800.050.681800.000000.0000012.6510057.15
22902024.10.04 15:31close8790.050.681800.000000.0000012.7010069.85
22912024.10.04 15:31close8780.050.681800.000000.0000012.7510082.60
22922024.10.04 15:31close8770.050.681800.000000.0000012.8010095.40
22932024.10.04 15:31close8760.050.681800.000000.0000012.8510108.25
22942024.10.04 15:31close8750.050.681800.000000.0000012.9010121.15
22952024.10.04 15:31close8740.050.681800.000000.0000012.9510134.10
22962024.10.04 15:31close8730.050.681800.000000.0000013.0010147.10
22972024.10.04 15:31close8720.050.681800.000000.0000013.0510160.15
22982024.10.04 15:31close8710.050.681800.000000.0000013.1010173.25
22992024.10.04 15:31close8700.050.681800.000000.0000013.1510186.40
23002024.10.04 15:31close8690.050.681800.000000.0000013.2010199.60
23012024.10.04 15:31close8680.050.681800.000000.0000013.2510212.85
23022024.10.04 15:31close8670.050.681800.000000.0000013.3010226.15
23032024.10.04 15:31close8660.050.681800.000000.0000013.3510239.50
23042024.10.04 15:31close8650.050.681800.000000.0000013.4010252.90
23052024.10.04 15:31close8640.050.681800.000000.0000013.4510266.35
23062024.10.04 15:31close8630.050.681800.000000.0000013.5010279.85
23072024.10.04 15:31close8620.050.681800.000000.0000013.5510293.40
23082024.10.04 15:31close8610.050.681800.000000.0000013.6010307.00
23092024.10.04 15:31close8600.050.681800.000000.0000013.6510320.65
23102024.10.04 15:31close8590.050.681800.000000.0000013.7010334.35
23112024.10.04 15:31close8580.050.681800.000000.0000013.7510348.10
23122024.10.04 15:31close7820.050.681800.000000.000009.6510357.75
23132024.10.04 15:31close7810.050.681800.000000.000009.7010367.45
23142024.10.04 15:31close7800.050.681800.000000.000009.7510377.20
23152024.10.04 15:31close7790.050.681800.000000.000009.9510387.15
23162024.10.04 15:31close7780.050.681800.000000.0000010.0010397.15
23172024.10.04 15:31close7770.050.681800.000000.0000010.0510407.20
23182024.10.04 15:31close7760.050.681800.000000.0000010.1010417.30
23192024.10.04 15:31close7750.050.681800.000000.0000010.3010427.60
23202024.10.04 15:31close7740.050.681800.000000.0000010.3510437.95
23212024.10.04 15:31close7730.050.681800.000000.0000010.4010448.35
23222024.10.04 15:31close7720.050.681800.000000.0000010.4510458.80
23232024.10.04 15:31close7710.050.681800.000000.0000010.5010469.30
23242024.10.04 15:31close7700.050.681800.000000.0000010.5510479.85
23252024.10.04 15:31close7690.050.681800.000000.0000010.6010490.45
23262024.10.04 15:31close7680.050.681800.000000.0000010.6510501.10
23272024.10.04 15:31close7670.050.681800.000000.0000010.7010511.80
23282024.10.04 15:31close7660.050.681800.000000.0000010.7510522.55
23292024.10.04 15:31close7650.050.681800.000000.0000010.8010533.35
23302024.10.04 15:31close7640.050.681800.000000.0000010.8510544.20
23312024.10.04 15:31close7630.050.681800.000000.0000010.9010555.10
23322024.10.04 15:31close7620.050.681800.000000.0000010.9510566.05
23332024.10.04 15:31close7610.050.681800.000000.0000011.0010577.05
23342024.10.04 15:31close7600.050.681800.000000.0000011.0510588.10
23352024.10.04 15:31close7590.050.681800.000000.0000011.1010599.20
23362024.10.04 15:31close7580.050.681800.000000.0000011.1510610.35
23372024.10.04 15:31close7570.050.681800.000000.0000011.2010621.55
23382024.10.04 15:31close7560.050.681800.000000.0000011.2510632.80
23392024.10.04 15:31close7550.050.681800.000000.0000011.3010644.10
23402024.10.04 15:31close7540.050.681800.000000.0000011.3510655.45
23412024.10.04 15:31close7530.050.681800.000000.0000011.4010666.85
23422024.10.04 15:31close7520.050.681800.000000.0000011.4510678.30
23432024.10.04 15:31close7510.050.681800.000000.0000011.5010689.80
23442024.10.04 15:31close7500.050.681800.000000.0000011.5510701.35
23452024.10.04 15:31close7490.050.681800.000000.0000011.6010712.95
23462024.10.04 15:31close7480.050.681800.000000.0000011.6510724.60
23472024.10.04 15:31close7470.050.681800.000000.0000011.7010736.30
23482024.10.04 15:31close7460.050.681800.000000.0000011.7510748.05
23492024.10.04 15:31close7450.050.681800.000000.0000011.8010759.85
23502024.10.04 15:31close7440.050.681800.000000.0000011.8510771.70
23512024.10.04 15:31close7430.050.681800.000000.0000011.9010783.60
23522024.10.04 15:31close7420.050.681800.000000.0000011.9510795.55
23532024.10.04 15:31close7410.050.681800.000000.0000012.0010807.55
23542024.10.04 15:31close7400.050.681800.000000.0000012.0510819.60
23552024.10.04 15:31close7390.050.681800.000000.0000012.1010831.70
23562024.10.04 15:31close7380.050.681800.000000.0000012.1510843.85
23572024.10.04 15:31close7370.050.681800.000000.0000012.2010856.05
23582024.10.04 15:31close7360.050.681800.000000.0000012.2510868.30
23592024.10.04 15:31close7350.050.681800.000000.0000012.3010880.60
23602024.10.04 15:31close7340.050.681800.000000.0000012.3510892.95
23612024.10.04 15:31close7330.050.681800.000000.0000012.4010905.35
23622024.10.04 15:31close7320.050.681800.000000.0000012.4510917.80
23632024.10.04 15:31close7310.050.681800.000000.0000012.5010930.30
23642024.10.04 15:31close7260.050.681800.000000.0000012.5510942.85
23652024.10.04 15:31close7150.050.681800.000000.0000010.2010953.05
23662024.10.04 15:31close7140.050.681800.000000.0000010.1510963.20
23672024.10.04 15:31close7130.050.681800.000000.0000010.2510973.45
23682024.10.04 15:31close6830.050.681800.000000.000009.8010983.25
23692024.10.04 15:31close6820.050.681800.000000.000009.8510993.10
23702024.10.04 15:31close6810.050.681800.000000.000009.9011003.00
23712024.10.04 15:31buy11860.060.681800.000000.00000
23722024.10.04 15:31sell11870.060.681660.000000.00000
23732024.10.04 15:31sell11880.060.681650.000000.00000
23742024.10.04 15:31sell11890.060.681640.000000.00000
23752024.10.04 15:31sell11900.060.681630.000000.00000
23762024.10.04 15:31sell11910.050.681620.000000.00000
23772024.10.04 15:31sell11920.050.681610.000000.00000
23782024.10.04 15:31sell11930.050.681600.000000.00000
23792024.10.04 15:31sell11940.050.681590.000000.00000
23802024.10.04 15:31sell11950.050.681580.000000.00000
23812024.10.04 15:31sell11960.050.681570.000000.00000
23822024.10.04 15:31sell11970.050.681560.000000.00000
23832024.10.04 15:31sell11980.050.681550.000000.00000
23842024.10.04 15:31sell11990.050.681540.000000.00000
23852024.10.04 15:31sell12000.050.681530.000000.00000
23862024.10.04 15:31sell12010.050.681520.000000.00000
23872024.10.04 15:31sell12020.050.681510.000000.00000
23882024.10.04 15:31sell12030.050.681500.000000.00000
23892024.10.04 15:31sell12040.050.681490.000000.00000
23902024.10.04 15:31sell12050.050.681480.000000.00000
23912024.10.04 15:31sell12060.050.681470.000000.00000
23922024.10.04 15:31sell12070.050.681460.000000.00000
23932024.10.04 15:31sell12080.050.681450.000000.00000
23942024.10.04 15:31sell12090.050.681440.000000.00000
23952024.10.04 15:31sell12100.050.681430.000000.00000
23962024.10.04 15:31sell12110.060.681420.000000.00000
23972024.10.04 15:31sell12120.060.681410.000000.00000
23982024.10.04 15:31sell12130.060.681400.000000.00000
23992024.10.04 15:31sell12140.060.681390.000000.00000
24002024.10.04 15:31sell12150.060.681380.000000.00000
24012024.10.04 15:31close12150.060.681450.000000.00000-0.4211002.58
24022024.10.04 15:31close12140.060.681450.000000.00000-0.3611002.22
24032024.10.04 15:31close12130.060.681450.000000.00000-0.3011001.92
24042024.10.04 15:31close12120.060.681450.000000.00000-0.2411001.68
24052024.10.04 15:31close12110.060.681450.000000.00000-0.1811001.50
24062024.10.04 15:31close12100.050.681450.000000.00000-0.1011001.40
24072024.10.04 15:31close12090.050.681450.000000.00000-0.0511001.35
24082024.10.04 15:31close11860.060.681320.000000.00000-2.8810998.47
24092024.10.04 15:31close12080.050.681450.000000.000000.0010998.47
24102024.10.04 15:31close12070.050.681450.000000.000000.0510998.52
24112024.10.04 15:31close12060.050.681450.000000.000000.1010998.62
24122024.10.04 15:31close12050.050.681450.000000.000000.1510998.77
24132024.10.04 15:31close12040.050.681450.000000.000000.2010998.97
24142024.10.04 15:31close12030.050.681450.000000.000000.2510999.22
24152024.10.04 15:31close12020.050.681450.000000.000000.3010999.52
24162024.10.04 15:31close12010.050.681450.000000.000000.3510999.87
24172024.10.04 15:31close12000.050.681450.000000.000000.4011000.27
24182024.10.04 15:31close11990.050.681450.000000.000000.4511000.72
24192024.10.04 15:31close11980.050.681450.000000.000000.5011001.22
24202024.10.04 15:31close11970.050.681450.000000.000000.5511001.77
24212024.10.04 15:31close11960.050.681450.000000.000000.6011002.37
24222024.10.04 15:31close11950.050.681450.000000.000000.6511003.02
24232024.10.04 15:31close11940.050.681450.000000.000000.7011003.72
24242024.10.04 15:31close11930.050.681450.000000.000000.7511004.47
24252024.10.04 15:31close11920.050.681450.000000.000000.8011005.27
24262024.10.04 15:31close11910.050.681450.000000.000000.8511006.12
24272024.10.04 15:31close11900.060.681450.000000.000001.0811007.20
24282024.10.04 15:31close11890.060.681450.000000.000001.1411008.34
24292024.10.04 15:31close11880.060.681450.000000.000001.2011009.54
24302024.10.04 15:31close11870.060.681450.000000.000001.2611010.80
24312024.10.04 15:31buy12160.060.681450.000000.00000
24322024.10.04 15:31sell12170.060.681310.000000.00000
24332024.10.04 15:31sell12180.060.681300.000000.00000
24342024.10.04 15:31sell12190.060.681290.000000.00000
24352024.10.04 15:31sell12200.060.681280.000000.00000
24362024.10.04 15:31sell12210.060.681270.000000.00000
24372024.10.04 15:31sell12220.060.681260.000000.00000
24382024.10.04 15:31sell12230.060.681250.000000.00000
24392024.10.04 15:31sell12240.060.681240.000000.00000
24402024.10.04 15:31sell12250.060.681230.000000.00000
24412024.10.04 15:31sell12260.060.681220.000000.00000
24422024.10.04 15:31sell12270.060.681210.000000.00000
24432024.10.04 15:31sell12280.060.681200.000000.00000
24442024.10.04 15:31sell12290.060.681190.000000.00000
24452024.10.04 15:31sell12300.060.681180.000000.00000
24462024.10.04 15:31sell12310.060.681170.000000.00000
24472024.10.04 15:31sell12320.060.681160.000000.00000
24482024.10.04 15:31sell12330.060.681150.000000.00000
24492024.10.04 15:31sell12340.060.681140.000000.00000
24502024.10.04 15:31sell12350.060.681130.000000.00000
24512024.10.04 15:31sell12360.060.681120.000000.00000
24522024.10.04 15:31sell12370.060.681110.000000.00000
24532024.10.04 15:31sell12380.060.681100.000000.00000
24542024.10.04 15:31sell12390.060.681090.000000.00000
24552024.10.04 15:31sell12400.060.681080.000000.00000
24562024.10.04 15:31sell12410.060.681070.000000.00000
24572024.10.04 15:31sell12420.060.681060.000000.00000
24582024.10.04 15:31sell12430.060.681050.000000.00000
24592024.10.04 15:31sell12440.060.681040.000000.00000
24602024.10.04 15:31close12440.060.681110.000000.00000-0.4211010.38
24612024.10.04 15:31close12430.060.681110.000000.00000-0.3611010.02
24622024.10.04 15:31close12420.060.681110.000000.00000-0.3011009.72
24632024.10.04 15:31close12410.060.681110.000000.00000-0.2411009.48
24642024.10.04 15:31close12400.060.681110.000000.00000-0.1811009.30
24652024.10.04 15:31close12390.060.681110.000000.00000-0.1211009.18
24662024.10.04 15:31close12380.060.681110.000000.00000-0.0611009.12
24672024.10.04 15:31close12160.060.680980.000000.00000-2.8211006.30
24682024.10.04 15:31close12370.060.681110.000000.000000.0011006.30
24692024.10.04 15:31close12360.060.681110.000000.000000.0611006.36
24702024.10.04 15:31close12350.060.681110.000000.000000.1211006.48
24712024.10.04 15:31close12340.060.681110.000000.000000.1811006.66
24722024.10.04 15:31close12330.060.681110.000000.000000.2411006.90
24732024.10.04 15:31close12320.060.681110.000000.000000.3011007.20
24742024.10.04 15:31close12310.060.681110.000000.000000.3611007.56
24752024.10.04 15:31close12300.060.681110.000000.000000.4211007.98
24762024.10.04 15:31close12290.060.681110.000000.000000.4811008.46
24772024.10.04 15:31close12280.060.681110.000000.000000.5411009.00
24782024.10.04 15:31close12270.060.681110.000000.000000.6011009.60
24792024.10.04 15:31close12260.060.681110.000000.000000.6611010.26
24802024.10.04 15:31close12250.060.681110.000000.000000.7211010.98
24812024.10.04 15:31close12240.060.681110.000000.000000.7811011.76
24822024.10.04 15:31close12230.060.681110.000000.000000.8411012.60
24832024.10.04 15:31close12220.060.681110.000000.000000.9011013.50
24842024.10.04 15:31close12210.060.681110.000000.000000.9611014.46
24852024.10.04 15:31close12200.060.681110.000000.000001.0211015.48
24862024.10.04 15:31close12190.060.681110.000000.000001.0811016.56
24872024.10.04 15:31close12180.060.681110.000000.000001.1411017.70
24882024.10.04 15:31close12170.060.681110.000000.000001.2011018.90
24892024.10.04 15:31buy12450.060.681110.000000.00000
24902024.10.04 15:31sell12460.060.680970.000000.00000
24912024.10.04 15:31sell12470.060.680960.000000.00000
24922024.10.04 15:31sell12480.060.680950.000000.00000
24932024.10.04 15:31sell12490.060.680940.000000.00000
24942024.10.04 15:31buy12500.060.681120.000000.00000
24952024.10.04 15:31buy12510.060.681130.000000.00000
24962024.10.04 15:31buy12520.060.681140.000000.00000
24972024.10.04 15:31buy12530.060.681150.000000.00000
24982024.10.04 15:31buy12540.060.681160.000000.00000
24992024.10.04 15:31buy12550.060.681170.000000.00000
25002024.10.04 15:31buy12560.060.681180.000000.00000
25012024.10.04 15:31buy12570.060.681190.000000.00000
25022024.10.04 15:31buy12580.060.681200.000000.00000
25032024.10.04 15:31buy12590.060.681210.000000.00000
25042024.10.04 15:31buy12600.060.681220.000000.00000
25052024.10.04 15:31buy12610.060.681230.000000.00000
25062024.10.04 15:31buy12620.060.681240.000000.00000
25072024.10.04 15:31buy12630.060.681250.000000.00000
25082024.10.04 15:31buy12640.060.681260.000000.00000
25092024.10.04 15:31buy12650.060.681270.000000.00000
25102024.10.04 15:31buy12660.060.681280.000000.00000
25112024.10.04 15:31buy12670.060.681290.000000.00000
25122024.10.04 15:31buy12680.060.681300.000000.00000
25132024.10.04 15:31buy12690.060.681310.000000.00000
25142024.10.04 15:31buy12700.060.681320.000000.00000
25152024.10.04 15:31buy12710.060.681330.000000.00000
25162024.10.04 15:31close12450.060.681210.000000.000000.6011019.50
25172024.10.04 15:31buy12720.060.681340.000000.00000
25182024.10.04 15:32close12500.060.681220.000000.000000.6011020.10
25192024.10.04 15:32buy12730.060.681350.000000.00000
25202024.10.04 15:32close12510.060.681230.000000.000000.6011020.70
25212024.10.04 15:32buy12740.060.681360.000000.00000
25222024.10.04 15:32close12520.060.681240.000000.000000.6011021.30
25232024.10.04 15:32buy12750.060.681370.000000.00000
25242024.10.04 15:32close12530.060.681250.000000.000000.6011021.90
25252024.10.04 15:32buy12760.060.681380.000000.00000
25262024.10.04 15:32close12540.060.681260.000000.000000.6011022.50
25272024.10.04 15:32buy12770.060.681390.000000.00000
25282024.10.04 15:32close12550.060.681270.000000.000000.6011023.10
25292024.10.04 15:32buy12780.060.681400.000000.00000
25302024.10.04 15:32close12560.060.681280.000000.000000.6011023.70
25312024.10.04 15:32buy12790.060.681410.000000.00000
25322024.10.04 15:32close12570.060.681290.000000.000000.6011024.30
25332024.10.04 15:32buy12800.060.681420.000000.00000
25342024.10.04 15:32close12580.060.681300.000000.000000.6011024.90
25352024.10.04 15:32buy12810.060.681430.000000.00000
25362024.10.04 15:32close12590.060.681310.000000.000000.6011025.50
25372024.10.04 15:32buy12820.060.681440.000000.00000
25382024.10.04 15:32close12600.060.681320.000000.000000.6011026.10
25392024.10.04 15:32buy12830.060.681450.000000.00000
25402024.10.04 15:32close12610.060.681330.000000.000000.6011026.70
25412024.10.04 15:32buy12840.060.681460.000000.00000
25422024.10.04 15:32close12620.060.681340.000000.000000.6011027.30
25432024.10.04 15:32buy12850.060.681470.000000.00000
25442024.10.04 15:32close12630.060.681350.000000.000000.6011027.90
25452024.10.04 15:32buy12860.060.681480.000000.00000
25462024.10.04 15:32close12640.060.681360.000000.000000.6011028.50
25472024.10.04 15:32buy12870.060.681490.000000.00000
25482024.10.04 15:32sell12880.060.681260.000000.00000
25492024.10.04 15:32sell12890.050.681250.000000.00000
25502024.10.04 15:32sell12900.050.681240.000000.00000
25512024.10.04 15:32sell12910.050.681230.000000.00000
25522024.10.04 15:32sell12920.050.681220.000000.00000
25532024.10.04 15:32sell12930.050.681210.000000.00000
25542024.10.04 15:32sell12940.050.681200.000000.00000
25552024.10.04 15:32sell12950.050.681190.000000.00000
25562024.10.04 15:32sell12960.050.681180.000000.00000
25572024.10.04 15:32sell12970.050.681160.000000.00000
25582024.10.04 15:32sell12980.050.681150.000000.00000
25592024.10.04 15:32sell12990.050.681140.000000.00000
25602024.10.04 15:32sell13000.050.681130.000000.00000
25612024.10.04 15:32sell13010.050.681120.000000.00000
25622024.10.04 15:32sell13020.050.681110.000000.00000
25632024.10.04 15:32sell13030.050.681100.000000.00000
25642024.10.04 15:32sell13040.050.681090.000000.00000
25652024.10.04 15:32sell13050.050.681080.000000.00000
25662024.10.04 15:32sell13060.050.681070.000000.00000
25672024.10.04 15:32sell13070.050.681060.000000.00000
25682024.10.04 15:32sell13080.050.681040.000000.00000
25692024.10.04 15:32sell13090.050.681030.000000.00000
25702024.10.04 15:32sell13100.050.681020.000000.00000
25712024.10.04 15:32sell13110.050.681010.000000.00000
25722024.10.04 15:32sell13120.050.681000.000000.00000
25732024.10.04 15:32sell13130.050.680990.000000.00000
25742024.10.04 15:32sell13140.050.680980.000000.00000
25752024.10.04 15:32sell13150.050.680920.000000.00000
25762024.10.04 15:32sell13160.050.680910.000000.00000
25772024.10.04 15:32sell13170.050.680900.000000.00000
25782024.10.04 15:32sell13180.050.680890.000000.00000
25792024.10.04 15:32sell13190.050.680880.000000.00000
25802024.10.04 15:32sell13200.050.680870.000000.00000
25812024.10.04 15:32sell13210.050.680860.000000.00000
25822024.10.04 15:32sell13220.050.680850.000000.00000
25832024.10.04 15:32sell13230.050.680840.000000.00000
25842024.10.04 15:32sell13240.050.680830.000000.00000
25852024.10.04 15:32sell13250.050.680820.000000.00000
25862024.10.04 15:32sell13260.050.680810.000000.00000
25872024.10.04 15:32sell13270.050.680790.000000.00000
25882024.10.04 15:32sell13280.050.680780.000000.00000
25892024.10.04 15:32sell13290.050.680770.000000.00000
25902024.10.04 15:32sell13300.050.680760.000000.00000
25912024.10.04 15:32sell13310.050.680750.000000.00000
25922024.10.04 15:32sell13320.050.680740.000000.00000
25932024.10.04 15:32sell13330.050.680730.000000.00000
25942024.10.04 15:32sell13340.050.680720.000000.00000
25952024.10.04 15:32sell13350.050.680710.000000.00000
25962024.10.04 15:32sell13360.050.680700.000000.00000
25972024.10.04 15:32sell13370.050.680690.000000.00000
25982024.10.04 15:32sell13380.050.680670.000000.00000
25992024.10.04 15:32sell13390.050.680660.000000.00000
26002024.10.04 15:32sell13400.050.680650.000000.00000
26012024.10.04 15:32sell13410.050.680640.000000.00000
26022024.10.04 15:32sell13420.050.680630.000000.00000
26032024.10.04 15:32sell13430.050.680620.000000.00000
26042024.10.04 15:32sell13440.050.680610.000000.00000
26052024.10.04 15:32sell13450.050.680600.000000.00000
26062024.10.04 15:32sell13460.050.680590.000000.00000
26072024.10.04 15:32sell13470.050.680580.000000.00000
26082024.10.04 15:32sell13480.050.680570.000000.00000
26092024.10.04 15:32sell13490.050.680560.000000.00000
26102024.10.04 15:32sell13500.050.680540.000000.00000
26112024.10.04 15:32sell13510.050.680530.000000.00000
26122024.10.04 15:32sell13520.050.680520.000000.00000
26132024.10.04 15:32sell13530.050.680510.000000.00000
26142024.10.04 15:32sell13540.050.680500.000000.00000
26152024.10.04 15:32sell13550.060.680490.000000.00000
26162024.10.04 15:32sell13560.060.680480.000000.00000
26172024.10.04 15:32sell13570.060.680470.000000.00000
26182024.10.04 15:32sell13580.060.680460.000000.00000
26192024.10.04 15:32sell13590.060.680450.000000.00000
26202024.10.04 15:32sell13600.060.680440.000000.00000
26212024.10.04 15:32sell13610.060.680420.000000.00000
26222024.10.04 15:32sell13620.060.680410.000000.00000
26232024.10.04 15:32sell13630.060.680400.000000.00000
26242024.10.04 15:32sell13640.060.680390.000000.00000
26252024.10.04 15:32sell13650.060.680380.000000.00000
26262024.10.04 15:32sell13660.060.680370.000000.00000
26272024.10.04 15:32sell13670.060.680360.000000.00000
26282024.10.04 15:32sell13680.060.680350.000000.00000
26292024.10.04 15:32close12870.060.679380.000000.00000-12.6611015.84
26302024.10.04 15:32close12860.060.679380.000000.00000-12.6011003.24
26312024.10.04 15:32close12850.060.679380.000000.00000-12.5410990.70
26322024.10.04 15:32close12840.060.679380.000000.00000-12.4810978.22
26332024.10.04 15:32close12830.060.679380.000000.00000-12.4210965.80
26342024.10.04 15:32close12820.060.679380.000000.00000-12.3610953.44
26352024.10.04 15:32close12810.060.679380.000000.00000-12.3010941.14
26362024.10.04 15:32close12800.060.679380.000000.00000-12.2410928.90
26372024.10.04 15:32close12790.060.679380.000000.00000-12.1810916.72
26382024.10.04 15:32close12780.060.679380.000000.00000-12.1210904.60
26392024.10.04 15:32close12770.060.679380.000000.00000-12.0610892.54
26402024.10.04 15:32close12760.060.679380.000000.00000-12.0010880.54
26412024.10.04 15:32close12750.060.679380.000000.00000-11.9410868.60
26422024.10.04 15:32close12740.060.679380.000000.00000-11.8810856.72
26432024.10.04 15:32close12730.060.679380.000000.00000-11.8210844.90
26442024.10.04 15:32close12720.060.679380.000000.00000-11.7610833.14
26452024.10.04 15:32close12710.060.679380.000000.00000-11.7010821.44
26462024.10.04 15:32close12700.060.679380.000000.00000-11.6410809.80
26472024.10.04 15:32close12690.060.679380.000000.00000-11.5810798.22
26482024.10.04 15:32close12680.060.679380.000000.00000-11.5210786.70
26492024.10.04 15:32close12670.060.679380.000000.00000-11.4610775.24
26502024.10.04 15:32close12660.060.679380.000000.00000-11.4010763.84
26512024.10.04 15:32close12650.060.679380.000000.00000-11.3410752.50
26522024.10.04 15:32close13680.060.679510.000000.000005.0410757.54
26532024.10.04 15:32close13670.060.679510.000000.000005.1010762.64
26542024.10.04 15:32close13660.060.679510.000000.000005.1610767.80
26552024.10.04 15:32close13650.060.679510.000000.000005.2210773.02
26562024.10.04 15:32close13640.060.679510.000000.000005.2810778.30
26572024.10.04 15:32close13630.060.679510.000000.000005.3410783.64
26582024.10.04 15:32close13620.060.679510.000000.000005.4010789.04
26592024.10.04 15:32close13610.060.679510.000000.000005.4610794.50
26602024.10.04 15:32close13600.060.679510.000000.000005.5810800.08
26612024.10.04 15:32close13590.060.679510.000000.000005.6410805.72
26622024.10.04 15:32close13580.060.679510.000000.000005.7010811.42
26632024.10.04 15:32close13570.060.679510.000000.000005.7610817.18
26642024.10.04 15:32close13560.060.679510.000000.000005.8210823.00
26652024.10.04 15:32close13550.060.679510.000000.000005.8810828.88
26662024.10.04 15:32close13540.050.679510.000000.000004.9510833.83
26672024.10.04 15:32close13530.050.679510.000000.000005.0010838.83
26682024.10.04 15:32close13520.050.679510.000000.000005.0510843.88
26692024.10.04 15:32close13510.050.679510.000000.000005.1010848.98
26702024.10.04 15:32close13500.050.679510.000000.000005.1510854.13
26712024.10.04 15:32close13490.050.679510.000000.000005.2510859.38
26722024.10.04 15:32close13480.050.679510.000000.000005.3010864.68
26732024.10.04 15:32close13470.050.679510.000000.000005.3510870.03
26742024.10.04 15:32close13460.050.679510.000000.000005.4010875.43
26752024.10.04 15:32close13450.050.679510.000000.000005.4510880.88
26762024.10.04 15:32close13440.050.679510.000000.000005.5010886.38
26772024.10.04 15:32close13430.050.679510.000000.000005.5510891.93
26782024.10.04 15:32close13420.050.679510.000000.000005.6010897.53
26792024.10.04 15:32close13410.050.679510.000000.000005.6510903.18
26802024.10.04 15:32close13400.050.679510.000000.000005.7010908.88
26812024.10.04 15:32close13390.050.679510.000000.000005.7510914.63
26822024.10.04 15:32close13380.050.679510.000000.000005.8010920.43
26832024.10.04 15:32close13370.050.679510.000000.000005.9010926.33
26842024.10.04 15:32close13360.050.679510.000000.000005.9510932.28
26852024.10.04 15:32close13350.050.679510.000000.000006.0010938.28
26862024.10.04 15:32close13340.050.679510.000000.000006.0510944.33
26872024.10.04 15:32close13330.050.679510.000000.000006.1010950.43
26882024.10.04 15:32close13320.050.679510.000000.000006.1510956.58
26892024.10.04 15:32close13310.050.679510.000000.000006.2010962.78
26902024.10.04 15:32close13300.050.679510.000000.000006.2510969.03
26912024.10.04 15:32close13290.050.679510.000000.000006.3010975.33
26922024.10.04 15:32close13280.050.679510.000000.000006.3510981.68
26932024.10.04 15:32close13270.050.679510.000000.000006.4010988.08
26942024.10.04 15:32close13260.050.679510.000000.000006.5010994.58
26952024.10.04 15:32close13250.050.679510.000000.000006.5511001.13
26962024.10.04 15:32close13240.050.679510.000000.000006.6011007.73
26972024.10.04 15:32close13230.050.679510.000000.000006.6511014.38
26982024.10.04 15:32close13220.050.679510.000000.000006.7011021.08
26992024.10.04 15:32close13210.050.679510.000000.000006.7511027.83
27002024.10.04 15:32close13200.050.679510.000000.000006.8011034.63
27012024.10.04 15:32close13190.050.679510.000000.000006.8511041.48
27022024.10.04 15:32close13180.050.679510.000000.000006.9011048.38
27032024.10.04 15:32close13170.050.679510.000000.000006.9511055.33
27042024.10.04 15:32close13160.050.679510.000000.000007.0011062.33
27052024.10.04 15:32close13150.050.679510.000000.000007.0511069.38
27062024.10.04 15:32close13140.050.679510.000000.000007.3511076.73
27072024.10.04 15:32close13130.050.679510.000000.000007.4011084.13
27082024.10.04 15:32close13120.050.679510.000000.000007.4511091.58
27092024.10.04 15:32close13110.050.679510.000000.000007.5011099.08
27102024.10.04 15:32close13100.050.679510.000000.000007.5511106.63
27112024.10.04 15:32close13090.050.679510.000000.000007.6011114.23
27122024.10.04 15:32close13080.050.679510.000000.000007.6511121.88
27132024.10.04 15:32close13070.050.679510.000000.000007.7511129.63
27142024.10.04 15:32close13060.050.679510.000000.000007.8011137.43
27152024.10.04 15:32close13050.050.679510.000000.000007.8511145.28
27162024.10.04 15:32close13040.050.679510.000000.000007.9011153.18
27172024.10.04 15:32close13030.050.679510.000000.000007.9511161.13
27182024.10.04 15:32close13020.050.679510.000000.000008.0011169.13
27192024.10.04 15:32close13010.050.679510.000000.000008.0511177.18
27202024.10.04 15:32close13000.050.679510.000000.000008.1011185.28
27212024.10.04 15:32close12990.050.679510.000000.000008.1511193.43
27222024.10.04 15:32close12980.050.679510.000000.000008.2011201.63
27232024.10.04 15:32close12970.050.679510.000000.000008.2511209.88
27242024.10.04 15:32close12960.050.679510.000000.000008.3511218.23
27252024.10.04 15:32close12950.050.679510.000000.000008.4011226.63
27262024.10.04 15:32close12940.050.679510.000000.000008.4511235.08
27272024.10.04 15:32close12930.050.679510.000000.000008.5011243.58
27282024.10.04 15:32close12920.050.679510.000000.000008.5511252.13
27292024.10.04 15:32close12910.050.679510.000000.000008.6011260.73
27302024.10.04 15:32close12900.050.679510.000000.000008.6511269.38
27312024.10.04 15:32close12890.050.679510.000000.000008.7011278.08
27322024.10.04 15:32close12880.060.679510.000000.0000010.5011288.58
27332024.10.04 15:32close12490.060.679510.000000.000008.5811297.16
27342024.10.04 15:32close12480.060.679510.000000.000008.6411305.80
27352024.10.04 15:32close12470.060.679510.000000.000008.7011314.50
27362024.10.04 15:32close12460.060.679510.000000.000008.7611323.26
27372024.10.04 15:32buy13690.060.679510.000000.00000
27382024.10.04 15:32sell13700.060.679370.000000.00000
27392024.10.04 15:32sell13710.060.679360.000000.00000
27402024.10.04 15:32sell13720.060.679350.000000.00000
27412024.10.04 15:32sell13730.060.679340.000000.00000
27422024.10.04 15:32sell13740.060.679330.000000.00000
27432024.10.04 15:32sell13750.060.679320.000000.00000
27442024.10.04 15:32sell13760.060.679300.000000.00000
27452024.10.04 15:32sell13770.060.679290.000000.00000
27462024.10.04 15:32sell13780.060.679280.000000.00000
27472024.10.04 15:32sell13790.060.679270.000000.00000
27482024.10.04 15:32sell13800.060.679260.000000.00000
27492024.10.04 15:32sell13810.060.679250.000000.00000
27502024.10.04 15:32buy13820.180.679390.000000.00000
27512024.10.04 15:32buy13830.060.679400.000000.00000
27522024.10.04 15:32buy13840.060.679410.000000.00000
27532024.10.04 15:32buy13850.060.679420.000000.00000
27542024.10.04 15:32buy13860.060.679430.000000.00000
27552024.10.04 15:32buy13870.060.679440.000000.00000
27562024.10.04 15:32buy13880.060.679450.000000.00000
27572024.10.04 15:32sell13890.060.679310.000000.00000
27582024.10.04 15:32buy13900.060.679460.000000.00000
27592024.10.04 15:32buy13910.060.679470.000000.00000
27602024.10.04 15:32buy13920.060.679480.000000.00000
27612024.10.04 15:32buy13930.060.679490.000000.00000
27622024.10.04 15:32buy13940.060.679500.000000.00000
27632024.10.04 15:32buy13950.060.679520.000000.00000
27642024.10.04 15:32buy13960.060.679530.000000.00000
27652024.10.04 15:32buy13970.060.679540.000000.00000
27662024.10.04 15:32buy13980.060.679550.000000.00000
27672024.10.04 15:32close13820.180.679430.000000.000000.7211323.98
27682024.10.04 15:32buy13990.060.679570.000000.00000
27692024.10.04 15:32buy14000.060.679580.000000.00000
27702024.10.04 15:32buy14010.060.679590.000000.00000
27712024.10.04 15:32buy14020.060.679600.000000.00000
27722024.10.04 15:32buy14030.060.679610.000000.00000
27732024.10.04 15:32buy14040.060.679620.000000.00000
27742024.10.04 15:32close13830.060.679500.000000.000000.6011324.58
27752024.10.04 15:32close13840.060.679510.000000.000000.6011325.18
27762024.10.04 15:32buy14050.060.679630.000000.00000
27772024.10.04 15:32close13850.060.679520.000000.000000.6011325.78
27782024.10.04 15:32buy14060.060.679640.000000.00000
27792024.10.04 15:32close13860.060.679530.000000.000000.6011326.38
27802024.10.04 15:32buy14070.060.679650.000000.00000
27812024.10.04 15:32close13870.060.679540.000000.000000.6011326.98
27822024.10.04 15:32buy14080.060.679660.000000.00000
27832024.10.04 15:32close13880.060.679550.000000.000000.6011327.58
27842024.10.04 15:32buy14090.060.679670.000000.00000
27852024.10.04 15:32buy14100.060.679680.000000.00000
27862024.10.04 15:32close13900.060.679560.000000.000000.6011328.18
27872024.10.04 15:32close13910.060.679570.000000.000000.6011328.78
27882024.10.04 15:32close13920.060.679580.000000.000000.6011329.38
27892024.10.04 15:32buy14110.060.679700.000000.00000
27902024.10.04 15:32close13930.060.679590.000000.000000.6011329.98
27912024.10.04 15:32buy14120.060.679710.000000.00000
27922024.10.04 15:32close13940.060.679600.000000.000000.6011330.58
27932024.10.04 15:32buy14130.060.679720.000000.00000
27942024.10.04 15:32close13690.060.679610.000000.000000.6011331.18
27952024.10.04 15:32buy14140.060.679730.000000.00000
27962024.10.04 15:32buy14150.060.679740.000000.00000
27972024.10.04 15:32close13950.060.679620.000000.000000.6011331.78
27982024.10.04 15:32close13960.060.679630.000000.000000.6011332.38
27992024.10.04 15:33close13970.060.679640.000000.000000.6011332.98
28002024.10.04 15:33buy14160.060.679760.000000.00000
28012024.10.04 15:33close13980.060.679650.000000.000000.6011333.58
28022024.10.04 15:33buy14170.060.679770.000000.00000
28032024.10.04 15:33buy14180.060.679790.000000.00000
28042024.10.04 15:33buy14190.060.679780.000000.00000
28052024.10.04 15:33close13990.060.679670.000000.000000.6011334.18
28062024.10.04 15:33close14000.060.679680.000000.000000.6011334.78
28072024.10.04 15:33buy14200.060.679800.000000.00000
28082024.10.04 15:33buy14210.060.679810.000000.00000
28092024.10.04 15:33close14010.060.679690.000000.000000.6011335.38
28102024.10.04 15:33close14020.060.679700.000000.000000.6011335.98
28112024.10.04 15:33close14030.060.679710.000000.000000.6011336.58
28122024.10.04 15:33buy14220.060.679830.000000.00000
28132024.10.04 15:33close14040.060.679720.000000.000000.6011337.18
28142024.10.04 15:33buy14230.060.679840.000000.00000
28152024.10.04 15:33close14050.060.679730.000000.000000.6011337.78
28162024.10.04 15:33buy14240.060.679850.000000.00000
28172024.10.04 15:33close14060.060.679740.000000.000000.6011338.38
28182024.10.04 15:33buy14250.060.679860.000000.00000
28192024.10.04 15:33buy14260.060.679870.000000.00000
28202024.10.04 15:33close14070.060.679750.000000.000000.6011338.98
28212024.10.04 15:33close14080.060.679760.000000.000000.6011339.58
28222024.10.04 15:33close14090.060.679770.000000.000000.6011340.18
28232024.10.04 15:33buy14270.060.679890.000000.00000
28242024.10.04 15:33close14100.060.679780.000000.000000.6011340.78
28252024.10.04 15:33buy14280.060.679900.000000.00000
28262024.10.04 15:33buy14290.060.679920.000000.00000
28272024.10.04 15:33buy14300.060.679910.000000.00000
28282024.10.04 15:33close14110.060.679800.000000.000000.6011341.38
28292024.10.04 15:33buy14310.060.679930.000000.00000
28302024.10.04 15:33close14120.060.679810.000000.000000.6011341.98
28312024.10.04 15:33close14130.060.679820.000000.000000.6011342.58
28322024.10.04 15:33close14140.060.679830.000000.000000.6011343.18
28332024.10.04 15:33close14150.060.679840.000000.000000.6011343.78
28342024.10.04 15:33buy14320.060.679960.000000.00000
28352024.10.04 15:33buy14330.060.679980.000000.00000
28362024.10.04 15:33buy14340.060.679970.000000.00000
28372024.10.04 15:33close14160.060.679860.000000.000000.6011344.38
28382024.10.04 15:33close14170.060.679870.000000.000000.6011344.98
28392024.10.04 15:33buy14350.060.679990.000000.00000
28402024.10.04 15:33buy14360.060.680000.000000.00000
28412024.10.04 15:33close14190.060.679880.000000.000000.6011345.58
28422024.10.04 15:33close14180.060.679890.000000.000000.6011346.18
28432024.10.04 15:33close14200.060.679900.000000.000000.6011346.78
28442024.10.04 15:33buy14370.060.680020.000000.00000
28452024.10.04 15:33close14210.060.679910.000000.000000.6011347.38
28462024.10.04 15:33buy14380.060.680030.000000.00000
28472024.10.04 15:33buy14390.060.680050.000000.00000
28482024.10.04 15:33buy14400.060.680040.000000.00000
28492024.10.04 15:33close14220.060.679930.000000.000000.6011347.98
28502024.10.04 15:33buy14410.060.680060.000000.00000
28512024.10.04 15:33close14230.060.679940.000000.000000.6011348.58
28522024.10.04 15:33close14240.060.679950.000000.000000.6011349.18
28532024.10.04 15:33close14250.060.679960.000000.000000.6011349.78
28542024.10.04 15:33close14260.060.679970.000000.000000.6011350.38
28552024.10.04 15:33buy14420.060.680090.000000.00000
28562024.10.04 15:33buy14430.060.680110.000000.00000
28572024.10.04 15:33buy14440.060.680100.000000.00000
28582024.10.04 15:33close14270.060.679990.000000.000000.6011350.98
28592024.10.04 15:33close14280.060.680000.000000.000000.6011351.58
28602024.10.04 15:33buy14450.060.680120.000000.00000
28612024.10.04 15:33buy14460.060.680130.000000.00000
28622024.10.04 15:33close14300.060.680010.000000.000000.6011352.18
28632024.10.04 15:33close14290.060.680020.000000.000000.6011352.78
28642024.10.04 15:33close14310.060.680030.000000.000000.6011353.38
28652024.10.04 15:33buy14470.060.680150.000000.00000
28662024.10.04 15:33buy14480.060.680170.000000.00000
28672024.10.04 15:33buy14490.060.680160.000000.00000
28682024.10.04 15:33buy14500.060.680180.000000.00000
28692024.10.04 15:33close14320.060.680060.000000.000000.6011353.98
28702024.10.04 15:33buy14510.060.680190.000000.00000
28712024.10.04 15:33close14340.060.680070.000000.000000.6011354.58
28722024.10.04 15:33close14330.060.680080.000000.000000.6011355.18
28732024.10.04 15:33close14350.060.680090.000000.000000.6011355.78
28742024.10.04 15:33buy14520.060.680210.000000.00000
28752024.10.04 15:33buy14530.060.680220.000000.00000
28762024.10.04 15:33buy14540.060.680200.000000.00000
28772024.10.04 15:33buy14550.060.680140.000000.00000
28782024.10.04 15:33sell14560.060.679990.000000.00000
28792024.10.04 15:33sell14570.060.679980.000000.00000
28802024.10.04 15:33sell14580.060.679970.000000.00000
28812024.10.04 15:33sell14590.060.679960.000000.00000
28822024.10.04 15:33buy14600.060.680080.000000.00000
28832024.10.04 15:33sell14610.060.679950.000000.00000
28842024.10.04 15:33buy14620.060.680070.000000.00000
28852024.10.04 15:33sell14630.060.679940.000000.00000
28862024.10.04 15:33sell14640.060.679930.000000.00000
28872024.10.04 15:33sell14650.060.679920.000000.00000
28882024.10.04 15:33sell14660.060.679910.000000.00000
28892024.10.04 15:33sell14670.060.679900.000000.00000
28902024.10.04 15:33sell14680.060.679890.000000.00000
28912024.10.04 15:33buy14690.060.680010.000000.00000
28922024.10.04 15:33sell14700.060.679880.000000.00000
28932024.10.04 15:33sell14710.060.679870.000000.00000
28942024.10.04 15:33sell14720.060.679860.000000.00000
28952024.10.04 15:33sell14730.060.679850.000000.00000
28962024.10.04 15:33sell14740.060.679840.000000.00000
28972024.10.04 15:33sell14750.060.679830.000000.00000
28982024.10.04 15:33sell14760.060.679820.000000.00000
28992024.10.04 15:33sell14770.060.679810.000000.00000
29002024.10.04 15:33sell14780.060.679800.000000.00000
29012024.10.04 15:33sell14790.060.679790.000000.00000
29022024.10.04 15:33sell14800.060.679780.000000.00000
29032024.10.04 15:33sell14810.060.679770.000000.00000
29042024.10.04 15:33sell14820.060.679760.000000.00000
29052024.10.04 15:33sell14830.060.679750.000000.00000
29062024.10.04 15:33sell14840.060.679740.000000.00000
29072024.10.04 15:33sell14850.060.679730.000000.00000
29082024.10.04 15:33sell14860.060.679720.000000.00000
29092024.10.04 15:33sell14870.060.679710.000000.00000
29102024.10.04 15:33sell14880.060.679700.000000.00000
29112024.10.04 15:33sell14890.060.679690.000000.00000
29122024.10.04 15:33sell14900.060.679680.000000.00000
29132024.10.04 15:33sell14910.060.679670.000000.00000
29142024.10.04 15:34buy14920.060.680230.000000.00000
29152024.10.04 15:34buy14930.060.680240.000000.00000
29162024.10.04 15:34buy14940.060.680250.000000.00000
29172024.10.04 15:34buy14950.060.680260.000000.00000
29182024.10.04 15:34buy14960.060.680270.000000.00000
29192024.10.04 15:34buy14970.060.680280.000000.00000
29202024.10.04 15:34buy14980.060.680290.000000.00000
29212024.10.04 15:34buy14990.060.680300.000000.00000
29222024.10.04 15:34buy15000.060.680310.000000.00000
29232024.10.04 15:34buy15010.060.680320.000000.00000
29242024.10.04 15:34buy15020.060.680330.000000.00000
29252024.10.04 15:34buy15030.060.680340.000000.00000
29262024.10.04 15:34buy15040.060.680350.000000.00000
29272024.10.04 15:34buy15050.060.680360.000000.00000
29282024.10.04 15:34buy15060.060.680370.000000.00000
29292024.10.04 15:34buy15070.060.680380.000000.00000
29302024.10.04 15:34buy15080.060.680390.000000.00000
29312024.10.04 15:34buy15090.060.680400.000000.00000
29322024.10.04 15:34buy15100.060.680410.000000.00000
29332024.10.04 15:34buy15110.060.680420.000000.00000
29342024.10.04 15:34buy15120.060.680430.000000.00000
29352024.10.04 15:34buy15130.060.680440.000000.00000
29362024.10.04 15:34buy15140.060.680450.000000.00000
29372024.10.04 15:34buy15150.060.680460.000000.00000
29382024.10.04 15:34close14360.060.680340.000000.000002.0411357.82
29392024.10.04 15:34buy15160.060.680480.000000.00000
29402024.10.04 15:34close14370.060.680360.000000.000002.0411359.86
29412024.10.04 15:34buy15170.060.680500.000000.00000
29422024.10.04 15:34close14380.060.680380.000000.000002.1011361.96
29432024.10.04 15:34buy15180.060.680520.000000.00000
29442024.10.04 15:34close14390.060.680400.000000.000002.1011364.06
29452024.10.04 15:34buy15190.060.680540.000000.00000
29462024.10.04 15:34close14400.060.680420.000000.000002.2811366.34
29472024.10.04 15:34buy15200.060.680560.000000.00000
29482024.10.04 15:34close14410.060.680440.000000.000002.2811368.62
29492024.10.04 15:34buy15210.060.680580.000000.00000
29502024.10.04 15:34close14420.060.680460.000000.000002.2211370.84
29512024.10.04 15:34buy15220.060.680600.000000.00000
29522024.10.04 15:34close14430.060.680480.000000.000002.2211373.06
29532024.10.04 15:34buy15230.060.680620.000000.00000
29542024.10.04 15:34close14440.060.680500.000000.000002.4011375.46
29552024.10.04 15:34buy15240.060.680640.000000.00000
29562024.10.04 15:34close14450.060.680520.000000.000002.4011377.86
29572024.10.04 15:34buy15250.060.680660.000000.00000
29582024.10.04 15:34close14460.060.680540.000000.000002.4611380.32
29592024.10.04 15:34buy15260.060.680680.000000.00000
29602024.10.04 15:34close14470.060.680560.000000.000002.4611382.78
29612024.10.04 15:34buy15270.060.680700.000000.00000
29622024.10.04 15:34close14480.060.680580.000000.000002.4611385.24
29632024.10.04 15:34buy15280.060.680720.000000.00000
29642024.10.04 15:34close14490.060.680600.000000.000002.6411387.88
29652024.10.04 15:34buy15290.060.680740.000000.00000
29662024.10.04 15:34close14500.060.680620.000000.000002.6411390.52
29672024.10.04 15:34buy15300.060.680760.000000.00000
29682024.10.04 15:34close14510.060.680640.000000.000002.7011393.22
29692024.10.04 15:34buy15310.060.680780.000000.00000
29702024.10.04 15:34close14520.060.680660.000000.000002.7011395.92
29712024.10.04 15:34buy15320.060.680800.000000.00000
29722024.10.04 15:34close14530.060.680680.000000.000002.7611398.68
29732024.10.04 15:34buy15330.060.680820.000000.00000
29742024.10.04 15:34close14540.060.680700.000000.000003.0011401.68
29752024.10.04 15:34buy15340.060.680840.000000.00000
29762024.10.04 15:34close14550.060.680720.000000.000003.4811405.16
29772024.10.04 15:34buy15350.060.680860.000000.00000
29782024.10.04 15:34close14600.060.680740.000000.000003.9611409.12
29792024.10.04 15:34buy15360.060.680880.000000.00000
29802024.10.04 15:34close14620.060.680760.000000.000004.1411413.26
29812024.10.04 15:34buy15370.060.680900.000000.00000
29822024.10.04 15:34close14690.060.680780.000000.000004.6211417.88
29832024.10.04 15:34buy15380.060.680920.000000.00000
29842024.10.04 15:34close14920.060.680800.000000.000003.4211421.30
29852024.10.04 15:34buy15390.060.680940.000000.00000
29862024.10.04 15:34close14930.060.680820.000000.000003.4811424.78
29872024.10.04 15:34buy15400.060.680960.000000.00000
29882024.10.04 15:34close14940.060.680840.000000.000003.5411428.32
29892024.10.04 15:34buy15410.060.680980.000000.00000
29902024.10.04 15:34close14950.060.680860.000000.000003.6011431.92
29912024.10.04 15:34buy15420.060.681000.000000.00000
29922024.10.04 15:34close14960.060.680880.000000.000003.6611435.58
29932024.10.04 15:34buy15430.060.681020.000000.00000
29942024.10.04 15:34close14970.060.680900.000000.000003.7211439.30
29952024.10.04 15:34buy15440.060.681040.000000.00000
29962024.10.04 15:34close14980.060.680920.000000.000003.7811443.08
29972024.10.04 15:34buy15450.060.681060.000000.00000
29982024.10.04 15:34sell15460.060.679610.000000.00000
29992024.10.04 15:35sell15470.060.679630.000000.00000
30002024.10.04 15:35sell15480.060.679640.000000.00000
30012024.10.04 15:35sell15490.060.679650.000000.00000
30022024.10.04 15:35sell15500.060.679660.000000.00000
30032024.10.04 15:36sell15510.060.679620.000000.00000
30042024.10.04 15:36sell15520.060.679600.000000.00000
30052024.10.04 15:36sell15530.060.679590.000000.00000
30062024.10.04 15:36sell15540.060.679580.000000.00000
30072024.10.04 15:36sell15550.060.679570.000000.00000
30082024.10.04 15:36sell15560.060.679560.000000.00000
30092024.10.04 15:36sell15570.060.679550.000000.00000
30102024.10.04 15:36sell15580.060.679540.000000.00000
30112024.10.04 15:36sell15590.060.679530.000000.00000
30122024.10.04 15:36sell15600.060.679520.000000.00000
30132024.10.04 15:36sell15610.060.679510.000000.00000
30142024.10.04 15:36sell15620.060.679500.000000.00000
30152024.10.04 15:36sell15630.060.679490.000000.00000
30162024.10.04 15:36sell15640.180.679930.000000.00000
30172024.10.04 15:36sell15650.180.680130.000000.00000
30182024.10.04 15:36sell15660.060.680120.000000.00000
30192024.10.04 15:36sell15670.060.680110.000000.00000
30202024.10.04 15:36sell15680.060.680100.000000.00000
30212024.10.04 15:36sell15690.060.680090.000000.00000
30222024.10.04 15:36sell15700.060.680080.000000.00000
30232024.10.04 15:37sell15710.060.680070.000000.00000
30242024.10.04 15:37sell15720.060.680060.000000.00000
30252024.10.04 15:37buy15730.060.680470.000000.00000
30262024.10.04 15:37buy15740.060.680490.000000.00000
30272024.10.04 15:37buy15750.060.680510.000000.00000
30282024.10.04 15:37buy15760.060.680530.000000.00000
30292024.10.04 15:37buy15770.050.680550.000000.00000
30302024.10.04 15:37buy15780.050.680570.000000.00000
30312024.10.04 15:37buy15790.050.680590.000000.00000
30322024.10.04 15:37buy15800.050.680610.000000.00000
30332024.10.04 15:37buy15810.050.680630.000000.00000
30342024.10.04 15:37buy15820.050.680650.000000.00000
30352024.10.04 15:37buy15830.050.680670.000000.00000
30362024.10.04 15:37buy15840.050.680690.000000.00000
30372024.10.04 15:37buy15850.050.680710.000000.00000
30382024.10.04 15:37buy15860.050.680730.000000.00000
30392024.10.04 15:37buy15870.050.680750.000000.00000
30402024.10.04 15:38buy15880.050.680770.000000.00000
30412024.10.04 15:38buy15890.050.680790.000000.00000
30422024.10.04 15:38buy15900.050.680810.000000.00000
30432024.10.04 15:38buy15910.050.680830.000000.00000
30442024.10.04 15:38buy15920.050.680850.000000.00000
30452024.10.04 15:38buy15930.050.680870.000000.00000
30462024.10.04 15:38buy15940.050.680890.000000.00000
30472024.10.04 15:38buy15950.050.680910.000000.00000
30482024.10.04 15:38buy15960.050.680930.000000.00000
30492024.10.04 15:38buy15970.050.680950.000000.00000
30502024.10.04 15:38buy15980.050.680970.000000.00000
30512024.10.04 15:38buy15990.050.680990.000000.00000
30522024.10.04 15:38close14990.060.680850.000000.000003.3011446.38
30532024.10.04 15:38buy16000.050.681010.000000.00000
30542024.10.04 15:38close15000.060.680870.000000.000003.3611449.74
30552024.10.04 15:38buy16010.050.681030.000000.00000
30562024.10.04 15:38close15010.060.680890.000000.000003.4211453.16
30572024.10.04 15:38buy16020.050.681050.000000.00000
30582024.10.04 15:38close15020.060.680930.000000.000003.6011456.76
30592024.10.04 15:38buy16030.050.681070.000000.00000
30602024.10.04 15:38close15030.060.680930.000000.000003.5411460.30
30612024.10.04 15:38buy16040.050.681080.000000.00000
30622024.10.04 15:38close15040.060.680940.000000.000003.5411463.84
30632024.10.04 15:38buy16050.050.681090.000000.00000
30642024.10.04 15:38close15050.060.680950.000000.000003.5411467.38
30652024.10.04 15:38buy16060.050.681100.000000.00000
30662024.10.04 15:38close15060.060.680960.000000.000003.5411470.92
30672024.10.04 15:38buy16070.050.681110.000000.00000
30682024.10.04 15:38close15070.060.680990.000000.000003.6611474.58
30692024.10.04 15:38buy16080.050.681130.000000.00000
30702024.10.04 15:38close15080.060.680990.000000.000003.6011478.18
30712024.10.04 15:38buy16090.050.681140.000000.00000
30722024.10.04 15:38close15090.060.681000.000000.000003.6011481.78
30732024.10.04 15:38buy16100.050.681150.000000.00000
30742024.10.04 15:38close15100.060.681010.000000.000003.6011485.38
30752024.10.04 15:38buy16110.050.681160.000000.00000
30762024.10.04 15:38close15110.060.681020.000000.000003.6011488.98
30772024.10.04 15:38buy16120.050.681170.000000.00000
30782024.10.04 15:38close15120.060.681050.000000.000003.7211492.70
30792024.10.04 15:38buy16130.050.681180.000000.00000
30802024.10.04 15:38close15130.060.681040.000000.000003.6011496.30
30812024.10.04 15:38buy16140.050.681120.000000.00000
30822024.10.04 15:38close15140.060.681000.000000.000003.3011499.60
30832024.10.04 15:39buy16150.150.680770.000000.00000
30842024.10.04 15:39close15150.060.680650.000000.000001.1411500.74
30852024.10.04 15:40close16150.150.680930.000000.000002.4011503.14
30862024.10.04 15:40buy16160.050.681190.000000.00000
30872024.10.04 15:40buy16170.050.681200.000000.00000
30882024.10.04 15:40close15160.060.681060.000000.000003.4811506.62
30892024.10.04 15:40buy16180.050.681210.000000.00000
30902024.10.04 15:40close15170.060.681090.000000.000003.5411510.16
30912024.10.04 15:40buy16190.050.681230.000000.00000
30922024.10.04 15:40close15180.060.681110.000000.000003.5411513.70
30932024.10.04 15:40buy16200.050.681250.000000.00000
30942024.10.04 15:40close15190.060.681130.000000.000003.5411517.24
30952024.10.04 15:40buy16210.050.681270.000000.00000
30962024.10.04 15:40close15200.060.681130.000000.000003.4211520.66
30972024.10.04 15:40buy16220.050.681280.000000.00000
30982024.10.04 15:40close15210.060.681140.000000.000003.3611524.02
30992024.10.04 15:40buy16230.050.681290.000000.00000
31002024.10.04 15:40close15220.060.681150.000000.000003.3011527.32
31012024.10.04 15:40buy16240.050.681300.000000.00000
31022024.10.04 15:40close15230.060.681160.000000.000003.2411530.56
31032024.10.04 15:40buy16250.050.681310.000000.00000
31042024.10.04 15:40close15240.060.681170.000000.000003.1811533.74
31052024.10.04 15:40buy16260.050.681260.000000.00000
31062024.10.04 15:40close15250.060.681140.000000.000002.8811536.62
31072024.10.04 15:40buy16270.050.681240.000000.00000
31082024.10.04 15:40close15260.060.681120.000000.000002.6411539.26
31092024.10.04 15:41buy16280.050.681320.000000.00000
31102024.10.04 15:41close15270.060.681180.000000.000002.8811542.14
31112024.10.04 15:41buy16290.050.681330.000000.00000
31122024.10.04 15:41close15280.060.681190.000000.000002.8211544.96
31132024.10.04 15:41buy16300.050.681340.000000.00000
31142024.10.04 15:41close15290.060.681200.000000.000002.7611547.72
31152024.10.04 15:41buy16310.050.681350.000000.00000
31162024.10.04 15:41close15300.060.681210.000000.000002.7011550.42
31172024.10.04 15:41buy16320.050.681360.000000.00000
31182024.10.04 15:41close15310.060.681220.000000.000002.6411553.06
31192024.10.04 15:41buy16330.050.681370.000000.00000
31202024.10.04 15:41close15320.060.681230.000000.000002.5811555.64
31212024.10.04 15:41buy16340.050.681220.000000.00000
31222024.10.04 15:41close15330.060.681100.000000.000001.6811557.32
31232024.10.04 15:42buy16350.150.680980.000000.00000
31242024.10.04 15:42close15730.060.680860.000000.000002.3411559.66
31252024.10.04 15:43buy16360.050.680820.000000.00000
31262024.10.04 15:43close15740.060.680700.000000.000001.2611560.92
31272024.10.04 15:43buy16370.050.680800.000000.00000
31282024.10.04 15:43close15750.060.680680.000000.000001.0211561.94
31292024.10.04 15:43buy16380.050.680780.000000.00000
31302024.10.04 15:43close15760.060.680660.000000.000000.7811562.72
31312024.10.04 15:43buy16390.150.680780.000000.00000
31322024.10.04 15:43close15770.050.680660.000000.000000.5511563.27
31332024.10.04 15:43buy16400.050.680760.000000.00000
31342024.10.04 15:43buy16410.050.680740.000000.00000
31352024.10.04 15:43buy16420.050.680720.000000.00000
31362024.10.04 15:43buy16430.050.680700.000000.00000
31372024.10.04 15:43sell16440.050.680560.000000.00000
31382024.10.04 15:43buy16450.050.680680.000000.00000
31392024.10.04 15:43sell16460.050.680550.000000.00000
31402024.10.04 15:43close15780.050.680670.000000.000000.5011563.77
31412024.10.04 15:44close15790.050.680690.000000.000000.5011564.27
31422024.10.04 15:44close15800.050.680710.000000.000000.5011564.77
31432024.10.04 15:45sell16470.050.680600.000000.00000
31442024.10.04 15:45sell16480.050.680590.000000.00000
31452024.10.04 15:45sell16490.050.680580.000000.00000
31462024.10.04 15:45sell16500.050.680570.000000.00000
31472024.10.04 15:45sell16510.050.680540.000000.00000
31482024.10.04 15:45buy16520.050.680660.000000.00000
31492024.10.04 15:45sell16530.050.680530.000000.00000
31502024.10.04 15:45sell16540.050.680520.000000.00000
31512024.10.04 15:45buy16550.050.680640.000000.00000
31522024.10.04 15:45sell16560.050.680510.000000.00000
31532024.10.04 15:45sell16570.050.680500.000000.00000
31542024.10.04 15:45sell16580.050.680490.000000.00000
31552024.10.04 15:45sell16590.050.680480.000000.00000
31562024.10.04 15:45sell16600.050.680470.000000.00000
31572024.10.04 15:45sell16610.050.680460.000000.00000
31582024.10.04 15:45sell16620.050.680450.000000.00000
31592024.10.04 15:45sell16630.050.680440.000000.00000
31602024.10.04 15:45sell16640.050.680430.000000.00000
31612024.10.04 15:45sell16650.050.680420.000000.00000
31622024.10.04 15:45sell16660.050.680410.000000.00000
31632024.10.04 15:45sell16670.050.680400.000000.00000
31642024.10.04 15:45sell16680.050.680390.000000.00000
31652024.10.04 15:45sell16690.050.680380.000000.00000
31662024.10.04 15:45sell16700.050.680370.000000.00000
31672024.10.04 15:45sell16710.050.680360.000000.00000
31682024.10.04 15:45sell16720.050.680350.000000.00000
31692024.10.04 15:46sell16730.050.680340.000000.00000
31702024.10.04 15:46sell16740.050.680330.000000.00000
31712024.10.04 15:46sell16750.050.680320.000000.00000
31722024.10.04 15:46sell16760.050.680310.000000.00000
31732024.10.04 15:46sell16770.050.680300.000000.00000
31742024.10.04 15:46sell16780.050.680290.000000.00000
31752024.10.04 15:46sell16790.050.680280.000000.00000
31762024.10.04 15:46sell16800.050.680270.000000.00000
31772024.10.04 15:46sell16810.050.680260.000000.00000
31782024.10.04 15:46sell16820.050.680250.000000.00000
31792024.10.04 15:46sell16830.050.680240.000000.00000
31802024.10.04 15:46sell16840.050.680230.000000.00000
31812024.10.04 15:46sell16850.050.680220.000000.00000
31822024.10.04 15:46sell16860.050.680210.000000.00000
31832024.10.04 15:46sell16870.050.680200.000000.00000
31842024.10.04 15:46sell16880.050.680190.000000.00000
31852024.10.04 15:46sell16890.050.680180.000000.00000
31862024.10.04 15:46sell16900.050.680170.000000.00000
31872024.10.04 15:46sell16910.050.680160.000000.00000
31882024.10.04 15:46sell16920.050.680150.000000.00000
31892024.10.04 15:47sell16930.050.680140.000000.00000
31902024.10.04 15:47sell16940.060.680050.000000.00000
31912024.10.04 15:47sell16950.060.680040.000000.00000
31922024.10.04 15:47sell16960.060.680030.000000.00000
31932024.10.04 15:47sell16970.060.680020.000000.00000
31942024.10.04 15:47sell16980.060.680010.000000.00000
31952024.10.04 15:47sell16990.060.680000.000000.00000
31962024.10.04 15:52close15650.180.679980.000000.000002.7011567.47
31972024.10.04 15:53close15640.180.679780.000000.000002.7011570.17
31982024.10.04 15:57sell17000.060.679480.000000.00000
31992024.10.04 15:57sell17010.060.679470.000000.00000
32002024.10.04 15:57sell17020.060.679460.000000.00000
32012024.10.04 15:57sell17030.060.679450.000000.00000
32022024.10.04 15:57sell17040.060.679440.000000.00000
32032024.10.04 15:57sell17050.060.679430.000000.00000
32042024.10.04 15:57sell17060.060.679420.000000.00000
32052024.10.04 15:57sell17070.060.679410.000000.00000
32062024.10.04 15:58sell17080.060.679400.000000.00000
32072024.10.04 15:58sell17090.060.679390.000000.00000
32082024.10.04 15:58sell17100.060.679380.000000.00000
32092024.10.04 15:58sell17110.060.679240.000000.00000
32102024.10.04 15:58sell17120.060.679230.000000.00000
32112024.10.04 15:58sell17130.060.679220.000000.00000
32122024.10.04 15:58sell17140.060.679210.000000.00000
32132024.10.04 16:00sell17150.060.679200.000000.00000
32142024.10.04 16:00sell17160.060.679190.000000.00000
32152024.10.04 16:00sell17170.060.679180.000000.00000
32162024.10.04 16:00sell17180.060.679170.000000.00000
32172024.10.04 16:00sell17190.060.679160.000000.00000
32182024.10.04 16:00sell17200.060.679150.000000.00000
32192024.10.04 16:00sell17210.060.679140.000000.00000
32202024.10.04 16:00sell17220.060.679130.000000.00000
32212024.10.04 16:00sell17230.060.679120.000000.00000
32222024.10.04 16:00sell17240.060.679110.000000.00000
32232024.10.04 16:00sell17250.060.679100.000000.00000
32242024.10.04 16:00sell17260.060.679090.000000.00000
32252024.10.04 16:00sell17270.060.679080.000000.00000
32262024.10.04 16:00sell17280.060.679070.000000.00000
32272024.10.04 16:01sell17290.060.679060.000000.00000
32282024.10.04 16:01sell17300.060.679050.000000.00000
32292024.10.04 16:01sell17310.060.679040.000000.00000
32302024.10.04 16:01sell17320.060.679030.000000.00000
32312024.10.04 16:01sell17330.060.679020.000000.00000
32322024.10.04 16:01sell17340.060.679010.000000.00000
32332024.10.04 16:01sell17350.060.679000.000000.00000
32342024.10.04 16:01sell17360.060.678990.000000.00000
32352024.10.04 16:02sell17370.180.679380.000000.00000
32362024.10.04 16:03sell17380.180.679580.000000.00000
32372024.10.04 16:04sell17390.150.679780.000000.00000
32382024.10.04 16:05sell17400.150.679980.000000.00000
32392024.10.04 16:06sell17410.050.680130.000000.00000
32402024.10.04 16:06sell17420.150.680180.000000.00000
32412024.10.04 16:08sell17430.150.680380.000000.00000
32422024.10.04 16:10close17430.150.680120.000000.000003.9011574.07
32432024.10.04 16:10close17420.150.680030.000000.000002.2511576.32
32442024.10.04 16:10close17400.150.679830.000000.000002.2511578.57
32452024.10.04 16:12sell17440.150.679910.000000.00000
32462024.10.04 16:12sell17450.150.680110.000000.00000
32472024.10.04 16:13sell17460.150.680310.000000.00000
32482024.10.04 16:16sell17470.150.680510.000000.00000
32492024.10.04 16:17close17470.150.680350.000000.000002.4011580.97
32502024.10.04 16:18close17460.150.680150.000000.000002.4011583.37
32512024.10.04 16:21close17450.150.679950.000000.000002.4011585.77
32522024.10.04 16:22close17440.150.679760.000000.000002.2511588.02
32532024.10.04 16:22close17390.150.679630.000000.000002.2511590.27
32542024.10.04 16:23close17380.180.679420.000000.000002.8811593.15
32552024.10.04 16:23close17370.180.679220.000000.000002.8811596.03
32562024.10.04 16:28sell17480.180.679510.000000.00000
32572024.10.04 16:31close17480.180.679350.000000.000002.8811598.91
32582024.10.04 16:31sell17490.180.679510.000000.00000
32592024.10.04 16:32sell17500.150.679710.000000.00000
32602024.10.04 16:33sell17510.150.679910.000000.00000
32612024.10.04 16:34close17510.150.679760.000000.000002.2511601.16
32622024.10.04 16:38sell17520.150.680110.000000.00000
32632024.10.04 16:41sell17530.150.680310.000000.00000
32642024.10.04 16:47close17530.150.680150.000000.000002.4011603.56
32652024.10.04 16:48close17520.150.679950.000000.000002.4011605.96
32662024.10.04 16:50sell17540.150.680110.000000.00000
32672024.10.04 16:53close17540.150.679950.000000.000002.4011608.36
32682024.10.04 17:00close17500.150.679560.000000.000002.2511610.61
32692024.10.04 17:02sell17550.180.679710.000000.00000
32702024.10.04 17:06sell17560.150.679910.000000.00000
32712024.10.04 17:07sell17570.150.680110.000000.00000
32722024.10.04 17:08sell17580.150.680310.000000.00000
32732024.10.04 17:11close17580.150.680150.000000.000002.4011613.01
32742024.10.04 17:13sell17590.150.680510.000000.00000
32752024.10.04 17:18close16390.150.680930.000000.000002.2511615.26
32762024.10.04 17:21buy17600.150.680710.000000.00000
32772024.10.04 17:28close17590.150.680350.000000.000002.4011617.66
32782024.10.04 17:33close17570.150.679950.000000.000002.4011620.06
32792024.10.04 17:35sell17610.150.680310.000000.00000
32802024.10.04 17:38close17610.150.680150.000000.000002.4011622.46
32812024.10.04 17:43sell17620.150.680310.000000.00000
32822024.10.04 17:47close17620.150.680150.000000.000002.4011624.86
32832024.10.04 17:51sell17630.150.680110.000000.00000
32842024.10.04 17:53sell17640.150.680310.000000.00000
32852024.10.04 17:57close17640.150.680150.000000.000002.4011627.26
32862024.10.04 17:58close17630.150.679950.000000.000002.4011629.66
32872024.10.04 18:02sell17650.150.680110.000000.00000
32882024.10.04 18:08close17650.150.679950.000000.000002.4011632.06
32892024.10.04 18:13sell17660.150.680110.000000.00000
32902024.10.04 18:18close17660.150.679950.000000.000002.4011634.46
32912024.10.04 18:21close17560.150.679760.000000.000002.2511636.71
32922024.10.04 18:22close17550.180.679560.000000.000002.7011639.41
32932024.10.04 18:23close17490.180.679350.000000.000002.8811642.29
32942024.10.04 18:26sell17670.060.678980.000000.00000
32952024.10.04 18:26sell17680.060.678970.000000.00000
32962024.10.04 18:26sell17690.060.678960.000000.00000
32972024.10.04 18:27sell17700.060.678950.000000.00000
32982024.10.04 18:27sell17710.060.678940.000000.00000
32992024.10.04 18:27sell17720.060.678930.000000.00000
33002024.10.04 18:27sell17730.060.678920.000000.00000
33012024.10.04 18:27sell17740.060.678910.000000.00000
33022024.10.04 18:27sell17750.060.678900.000000.00000
33032024.10.04 18:27sell17760.060.678890.000000.00000
33042024.10.04 18:27sell17770.060.678880.000000.00000
33052024.10.04 18:27sell17780.060.678870.000000.00000
33062024.10.04 18:27sell17790.060.678860.000000.00000
33072024.10.04 18:27sell17800.060.678850.000000.00000
33082024.10.04 18:27sell17810.060.678840.000000.00000
33092024.10.04 18:27sell17820.060.678830.000000.00000
33102024.10.04 18:27sell17830.060.678820.000000.00000
33112024.10.04 18:28sell17840.060.678810.000000.00000
33122024.10.04 18:28sell17850.060.678800.000000.00000
33132024.10.04 18:28sell17860.060.678790.000000.00000
33142024.10.04 18:28sell17870.060.678780.000000.00000
33152024.10.04 18:28sell17880.060.678770.000000.00000
33162024.10.04 18:28sell17890.060.678760.000000.00000
33172024.10.04 18:28sell17900.060.678750.000000.00000
33182024.10.04 18:28sell17910.060.678740.000000.00000
33192024.10.04 18:28sell17920.060.678730.000000.00000
33202024.10.04 18:28sell17930.060.678720.000000.00000
33212024.10.04 18:28sell17940.060.678710.000000.00000
33222024.10.04 18:28sell17950.060.678700.000000.00000
33232024.10.04 18:28sell17960.060.678690.000000.00000
33242024.10.04 18:28sell17970.060.678680.000000.00000
33252024.10.04 18:28sell17980.060.678670.000000.00000
33262024.10.04 18:28sell17990.060.678660.000000.00000
33272024.10.04 18:28sell18000.060.678650.000000.00000
33282024.10.04 18:32sell18010.180.679110.000000.00000
33292024.10.04 18:35sell18020.180.679310.000000.00000
33302024.10.04 18:38sell18030.150.679510.000000.00000
33312024.10.04 18:44close18030.150.679350.000000.000002.4011644.69
33322024.10.04 18:46close18020.180.679150.000000.000002.8811647.57
33332024.10.04 18:53sell18040.150.679510.000000.00000
33342024.10.04 18:55sell18050.150.679710.000000.00000
33352024.10.04 19:02close18050.150.679560.000000.000002.2511649.82
33362024.10.04 19:03close18040.150.679350.000000.000002.4011652.22
33372024.10.04 19:21close18010.180.678950.000000.000002.8811655.10
33382024.10.04 19:26sell18060.060.678640.000000.00000
33392024.10.04 19:26sell18070.060.678630.000000.00000
33402024.10.04 19:26sell18080.060.678620.000000.00000
33412024.10.04 19:27close18080.060.678750.000000.00000-0.7811654.32
33422024.10.04 19:27close18070.060.678750.000000.00000-0.7211653.60
33432024.10.04 19:27close18060.060.678750.000000.00000-0.6611652.94
33442024.10.04 19:27close18000.060.678750.000000.00000-0.6011652.34
33452024.10.04 19:27close17990.060.678750.000000.00000-0.5411651.80
33462024.10.04 19:27close17980.060.678750.000000.00000-0.4811651.32
33472024.10.04 19:27close17970.060.678750.000000.00000-0.4211650.90
33482024.10.04 19:27close17960.060.678750.000000.00000-0.3611650.54
33492024.10.04 19:27close17950.060.678750.000000.00000-0.3011650.24
33502024.10.04 19:27close17940.060.678750.000000.00000-0.2411650.00
33512024.10.04 19:27close17930.060.678750.000000.00000-0.1811649.82
33522024.10.04 19:27close17920.060.678750.000000.00000-0.1211649.70
33532024.10.04 19:27close17910.060.678750.000000.00000-0.0611649.64
33542024.10.04 19:27close17600.150.678620.000000.00000-31.3511618.29
33552024.10.04 19:27close16550.050.678620.000000.00000-10.1011608.19
33562024.10.04 19:27close16520.050.678620.000000.00000-10.2011597.99
33572024.10.04 19:27close16450.050.678620.000000.00000-10.3011587.69
33582024.10.04 19:27close16430.050.678620.000000.00000-10.4011577.29
33592024.10.04 19:27close16420.050.678620.000000.00000-10.5011566.79
33602024.10.04 19:27close16410.050.678620.000000.00000-10.6011556.19
33612024.10.04 19:27close16400.050.678620.000000.00000-10.7011545.49
33622024.10.04 19:27close16380.050.678620.000000.00000-10.8011534.69
33632024.10.04 19:27close16370.050.678620.000000.00000-10.9011523.79
33642024.10.04 19:27close16360.050.678620.000000.00000-11.0011512.79
33652024.10.04 19:27close16350.150.678620.000000.00000-35.4011477.39
33662024.10.04 19:27close16340.050.678620.000000.00000-13.0011464.39
33672024.10.04 19:27close16330.050.678620.000000.00000-13.7511450.64
33682024.10.04 19:27close16320.050.678620.000000.00000-13.7011436.94
33692024.10.04 19:27close16310.050.678620.000000.00000-13.6511423.29
33702024.10.04 19:27close16300.050.678620.000000.00000-13.6011409.69
33712024.10.04 19:27close16290.050.678620.000000.00000-13.5511396.14
33722024.10.04 19:27close16280.050.678620.000000.00000-13.5011382.64
33732024.10.04 19:27close16270.050.678620.000000.00000-13.1011369.54
33742024.10.04 19:27close16260.050.678620.000000.00000-13.2011356.34
33752024.10.04 19:27close16250.050.678620.000000.00000-13.4511342.89
33762024.10.04 19:27close16240.050.678620.000000.00000-13.4011329.49
33772024.10.04 19:27close16230.050.678620.000000.00000-13.3511316.14
33782024.10.04 19:27close16220.050.678620.000000.00000-13.3011302.84
33792024.10.04 19:27close16210.050.678620.000000.00000-13.2511289.59
33802024.10.04 19:27close16200.050.678620.000000.00000-13.1511276.44
33812024.10.04 19:27close16190.050.678620.000000.00000-13.0511263.39
33822024.10.04 19:27close16180.050.678620.000000.00000-12.9511250.44
33832024.10.04 19:27close16170.050.678620.000000.00000-12.9011237.54
33842024.10.04 19:27close16160.050.678620.000000.00000-12.8511224.69
33852024.10.04 19:27close16140.050.678620.000000.00000-12.5011212.19
33862024.10.04 19:27close16130.050.678620.000000.00000-12.8011199.39
33872024.10.04 19:27close16120.050.678620.000000.00000-12.7511186.64
33882024.10.04 19:27close16110.050.678620.000000.00000-12.7011173.94
33892024.10.04 19:27close16100.050.678620.000000.00000-12.6511161.29
33902024.10.04 19:27close16090.050.678620.000000.00000-12.6011148.69
33912024.10.04 19:27close16080.050.678620.000000.00000-12.5511136.14
33922024.10.04 19:27close16070.050.678620.000000.00000-12.4511123.69
33932024.10.04 19:27close16060.050.678620.000000.00000-12.4011111.29
33942024.10.04 19:27close16050.050.678620.000000.00000-12.3511098.94
33952024.10.04 19:27close16040.050.678620.000000.00000-12.3011086.64
33962024.10.04 19:27close16030.050.678620.000000.00000-12.2511074.39
33972024.10.04 19:27close16020.050.678620.000000.00000-12.1511062.24
33982024.10.04 19:27close16010.050.678620.000000.00000-12.0511050.19
33992024.10.04 19:27close16000.050.678620.000000.00000-11.9511038.24
34002024.10.04 19:27close15990.050.678620.000000.00000-11.8511026.39
34012024.10.04 19:27close15980.050.678620.000000.00000-11.7511014.64
34022024.10.04 19:27close15970.050.678620.000000.00000-11.6511002.99
34032024.10.04 19:27close15960.050.678620.000000.00000-11.5510991.44
34042024.10.04 19:27close15950.050.678620.000000.00000-11.4510979.99
34052024.10.04 19:27close15940.050.678620.000000.00000-11.3510968.64
34062024.10.04 19:27close15930.050.678620.000000.00000-11.2510957.39
34072024.10.04 19:27close15920.050.678620.000000.00000-11.1510946.24
34082024.10.04 19:27close15910.050.678620.000000.00000-11.0510935.19
34092024.10.04 19:27close15900.050.678620.000000.00000-10.9510924.24
34102024.10.04 19:27close15890.050.678620.000000.00000-10.8510913.39
34112024.10.04 19:27close15880.050.678620.000000.00000-10.7510902.64
34122024.10.04 19:27close15870.050.678620.000000.00000-10.6510891.99
34132024.10.04 19:27close15860.050.678620.000000.00000-10.5510881.44
34142024.10.04 19:27close15850.050.678620.000000.00000-10.4510870.99
34152024.10.04 19:27close15840.050.678620.000000.00000-10.3510860.64
34162024.10.04 19:27close15830.050.678620.000000.00000-10.2510850.39
34172024.10.04 19:27close15820.050.678620.000000.00000-10.1510840.24
34182024.10.04 19:27close15810.050.678620.000000.00000-10.0510830.19
34192024.10.04 19:27close15450.060.678620.000000.00000-14.6410815.55
34202024.10.04 19:27close15440.060.678620.000000.00000-14.5210801.03
34212024.10.04 19:27close15430.060.678620.000000.00000-14.4010786.63
34222024.10.04 19:27close15420.060.678620.000000.00000-14.2810772.35
34232024.10.04 19:27close15410.060.678620.000000.00000-14.1610758.19
34242024.10.04 19:27close15400.060.678620.000000.00000-14.0410744.15
34252024.10.04 19:27close15390.060.678620.000000.00000-13.9210730.23
34262024.10.04 19:27close15380.060.678620.000000.00000-13.8010716.43
34272024.10.04 19:27close15370.060.678620.000000.00000-13.6810702.75
34282024.10.04 19:27close15360.060.678620.000000.00000-13.5610689.19
34292024.10.04 19:27close15350.060.678620.000000.00000-13.4410675.75
34302024.10.04 19:27close15340.060.678620.000000.00000-13.3210662.43
34312024.10.04 19:27close17900.060.678750.000000.000000.0010662.43
34322024.10.04 19:27close17890.060.678750.000000.000000.0610662.49
34332024.10.04 19:27close17880.060.678750.000000.000000.1210662.61
34342024.10.04 19:27close17870.060.678750.000000.000000.1810662.79
34352024.10.04 19:27close17860.060.678750.000000.000000.2410663.03
34362024.10.04 19:27close17850.060.678750.000000.000000.3010663.33
34372024.10.04 19:27close17840.060.678750.000000.000000.3610663.69
34382024.10.04 19:27close17830.060.678750.000000.000000.4210664.11
34392024.10.04 19:27close17820.060.678750.000000.000000.4810664.59
34402024.10.04 19:27close17810.060.678750.000000.000000.5410665.13
34412024.10.04 19:27close17800.060.678750.000000.000000.6010665.73
34422024.10.04 19:27close17790.060.678750.000000.000000.6610666.39
34432024.10.04 19:27close17780.060.678750.000000.000000.7210667.11
34442024.10.04 19:27close17770.060.678750.000000.000000.7810667.89
34452024.10.04 19:27close17760.060.678750.000000.000000.8410668.73
34462024.10.04 19:27close17750.060.678750.000000.000000.9010669.63
34472024.10.04 19:27close17740.060.678750.000000.000000.9610670.59
34482024.10.04 19:27close17730.060.678750.000000.000001.0210671.61
34492024.10.04 19:27close17720.060.678750.000000.000001.0810672.69
34502024.10.04 19:27close17710.060.678750.000000.000001.1410673.83
34512024.10.04 19:27close17700.060.678750.000000.000001.2010675.03
34522024.10.04 19:27close17690.060.678750.000000.000001.2610676.29
34532024.10.04 19:27close17680.060.678750.000000.000001.3210677.61
34542024.10.04 19:27close17670.060.678750.000000.000001.3810678.99
34552024.10.04 19:27close17410.050.678750.000000.000006.9010685.89
34562024.10.04 19:27close17360.060.678750.000000.000001.4410687.33
34572024.10.04 19:27close17350.060.678750.000000.000001.5010688.83
34582024.10.04 19:27close17340.060.678750.000000.000001.5610690.39
34592024.10.04 19:27close17330.060.678750.000000.000001.6210692.01
34602024.10.04 19:27close17320.060.678750.000000.000001.6810693.69
34612024.10.04 19:27close17310.060.678750.000000.000001.7410695.43
34622024.10.04 19:27close17300.060.678750.000000.000001.8010697.23
34632024.10.04 19:27close17290.060.678750.000000.000001.8610699.09
34642024.10.04 19:27close17280.060.678750.000000.000001.9210701.01
34652024.10.04 19:27close17270.060.678750.000000.000001.9810702.99
34662024.10.04 19:27close17260.060.678750.000000.000002.0410705.03
34672024.10.04 19:27close17250.060.678750.000000.000002.1010707.13
34682024.10.04 19:27close17240.060.678750.000000.000002.1610709.29
34692024.10.04 19:27close17230.060.678750.000000.000002.2210711.51
34702024.10.04 19:27close17220.060.678750.000000.000002.2810713.79
34712024.10.04 19:27close17210.060.678750.000000.000002.3410716.13
34722024.10.04 19:27close17200.060.678750.000000.000002.4010718.53
34732024.10.04 19:27close17190.060.678750.000000.000002.4610720.99
34742024.10.04 19:27close17180.060.678750.000000.000002.5210723.51
34752024.10.04 19:27close17170.060.678750.000000.000002.5810726.09
34762024.10.04 19:27close17160.060.678750.000000.000002.6410728.73
34772024.10.04 19:27close17150.060.678750.000000.000002.7010731.43
34782024.10.04 19:27close17140.060.678750.000000.000002.7610734.19
34792024.10.04 19:27close17130.060.678750.000000.000002.8210737.01
34802024.10.04 19:27close17120.060.678750.000000.000002.8810739.89
34812024.10.04 19:27close17110.060.678750.000000.000002.9410742.83
34822024.10.04 19:27close17100.060.678750.000000.000003.7810746.61
34832024.10.04 19:27close17090.060.678750.000000.000003.8410750.45
34842024.10.04 19:27close17080.060.678750.000000.000003.9010754.35
34852024.10.04 19:27close17070.060.678750.000000.000003.9610758.31
34862024.10.04 19:27close17060.060.678750.000000.000004.0210762.33
34872024.10.04 19:27close17050.060.678750.000000.000004.0810766.41
34882024.10.04 19:27close17040.060.678750.000000.000004.1410770.55
34892024.10.04 19:27close17030.060.678750.000000.000004.2010774.75
34902024.10.04 19:27close17020.060.678750.000000.000004.2610779.01
34912024.10.04 19:27close17010.060.678750.000000.000004.3210783.33
34922024.10.04 19:27close17000.060.678750.000000.000004.3810787.71
34932024.10.04 19:27close16990.060.678750.000000.000007.5010795.21
34942024.10.04 19:27close16980.060.678750.000000.000007.5610802.77
34952024.10.04 19:27close16970.060.678750.000000.000007.6210810.39
34962024.10.04 19:27close16960.060.678750.000000.000007.6810818.07
34972024.10.04 19:27close16950.060.678750.000000.000007.7410825.81
34982024.10.04 19:27close16940.060.678750.000000.000007.8010833.61
34992024.10.04 19:27close16930.050.678750.000000.000006.9510840.56
35002024.10.04 19:27close16920.050.678750.000000.000007.0010847.56
35012024.10.04 19:27close16910.050.678750.000000.000007.0510854.61
35022024.10.04 19:27close16900.050.678750.000000.000007.1010861.71
35032024.10.04 19:27close16890.050.678750.000000.000007.1510868.86
35042024.10.04 19:27close16880.050.678750.000000.000007.2010876.06
35052024.10.04 19:27close16870.050.678750.000000.000007.2510883.31
35062024.10.04 19:27close16860.050.678750.000000.000007.3010890.61
35072024.10.04 19:27close16850.050.678750.000000.000007.3510897.96
35082024.10.04 19:27close16840.050.678750.000000.000007.4010905.36
35092024.10.04 19:27close16830.050.678750.000000.000007.4510912.81
35102024.10.04 19:27close16820.050.678750.000000.000007.5010920.31
35112024.10.04 19:27close16810.050.678750.000000.000007.5510927.86
35122024.10.04 19:27close16800.050.678750.000000.000007.6010935.46
35132024.10.04 19:27close16790.050.678750.000000.000007.6510943.11
35142024.10.04 19:27close16780.050.678750.000000.000007.7010950.81
35152024.10.04 19:27close16770.050.678750.000000.000007.7510958.56
35162024.10.04 19:27close16760.050.678750.000000.000007.8010966.36
35172024.10.04 19:27close16750.050.678750.000000.000007.8510974.21
35182024.10.04 19:27close16740.050.678750.000000.000007.9010982.11
35192024.10.04 19:27close16730.050.678750.000000.000007.9510990.06
35202024.10.04 19:27close16720.050.678750.000000.000008.0010998.06
35212024.10.04 19:27close16710.050.678750.000000.000008.0511006.11
35222024.10.04 19:27close16700.050.678750.000000.000008.1011014.21
35232024.10.04 19:27close16690.050.678750.000000.000008.1511022.36
35242024.10.04 19:27close16680.050.678750.000000.000008.2011030.56
35252024.10.04 19:27close16670.050.678750.000000.000008.2511038.81
35262024.10.04 19:27close16660.050.678750.000000.000008.3011047.11
35272024.10.04 19:27close16650.050.678750.000000.000008.3511055.46
35282024.10.04 19:27close16640.050.678750.000000.000008.4011063.86
35292024.10.04 19:27close16630.050.678750.000000.000008.4511072.31
35302024.10.04 19:27close16620.050.678750.000000.000008.5011080.81
35312024.10.04 19:27close16610.050.678750.000000.000008.5511089.36
35322024.10.04 19:27close16600.050.678750.000000.000008.6011097.96
35332024.10.04 19:27close16590.050.678750.000000.000008.6511106.61
35342024.10.04 19:27close16580.050.678750.000000.000008.7011115.31
35352024.10.04 19:27close16570.050.678750.000000.000008.7511124.06
35362024.10.04 19:27close16560.050.678750.000000.000008.8011132.86
35372024.10.04 19:27close16540.050.678750.000000.000008.8511141.71
35382024.10.04 19:27close16530.050.678750.000000.000008.9011150.61
35392024.10.04 19:27close16510.050.678750.000000.000008.9511159.56
35402024.10.04 19:27close16500.050.678750.000000.000009.1011168.66
35412024.10.04 19:27close16490.050.678750.000000.000009.1511177.81
35422024.10.04 19:27close16480.050.678750.000000.000009.2011187.01
35432024.10.04 19:27close16470.050.678750.000000.000009.2511196.26
35442024.10.04 19:27close16460.050.678750.000000.000009.0011205.26
35452024.10.04 19:27close16440.050.678750.000000.000009.0511214.31
35462024.10.04 19:27close15720.060.678750.000000.000007.8611222.17
35472024.10.04 19:27close15710.060.678750.000000.000007.9211230.09
35482024.10.04 19:27close15700.060.678750.000000.000007.9811238.07
35492024.10.04 19:27close15690.060.678750.000000.000008.0411246.11
35502024.10.04 19:27close15680.060.678750.000000.000008.1011254.21
35512024.10.04 19:27close15670.060.678750.000000.000008.1611262.37
35522024.10.04 19:27close15660.060.678750.000000.000008.2211270.59
35532024.10.04 19:27close15630.060.678750.000000.000004.4411275.03
35542024.10.04 19:27close15620.060.678750.000000.000004.5011279.53
35552024.10.04 19:27close15610.060.678750.000000.000004.5611284.09
35562024.10.04 19:27close15600.060.678750.000000.000004.6211288.71
35572024.10.04 19:27close15590.060.678750.000000.000004.6811293.39
35582024.10.04 19:27close15580.060.678750.000000.000004.7411298.13
35592024.10.04 19:27close15570.060.678750.000000.000004.8011302.93
35602024.10.04 19:27close15560.060.678750.000000.000004.8611307.79
35612024.10.04 19:27close15550.060.678750.000000.000004.9211312.71
35622024.10.04 19:27close15540.060.678750.000000.000004.9811317.69
35632024.10.04 19:27close15530.060.678750.000000.000005.0411322.73
35642024.10.04 19:27close15520.060.678750.000000.000005.1011327.83
35652024.10.04 19:27close15510.060.678750.000000.000005.2211333.05
35662024.10.04 19:27close15500.060.678750.000000.000005.4611338.51
35672024.10.04 19:27close15490.060.678750.000000.000005.4011343.91
35682024.10.04 19:27close15480.060.678750.000000.000005.3411349.25
35692024.10.04 19:27close15470.060.678750.000000.000005.2811354.53
35702024.10.04 19:27close15460.060.678750.000000.000005.1611359.69
35712024.10.04 19:27close14910.060.678750.000000.000005.5211365.21
35722024.10.04 19:27close14900.060.678750.000000.000005.5811370.79
35732024.10.04 19:27close14890.060.678750.000000.000005.6411376.43
35742024.10.04 19:27close14880.060.678750.000000.000005.7011382.13
35752024.10.04 19:27close14870.060.678750.000000.000005.7611387.89
35762024.10.04 19:27close14860.060.678750.000000.000005.8211393.71
35772024.10.04 19:27close14850.060.678750.000000.000005.8811399.59
35782024.10.04 19:27close14840.060.678750.000000.000005.9411405.53
35792024.10.04 19:27close14830.060.678750.000000.000006.0011411.53
35802024.10.04 19:27close14820.060.678750.000000.000006.0611417.59
35812024.10.04 19:27close14810.060.678750.000000.000006.1211423.71
35822024.10.04 19:27close14800.060.678750.000000.000006.1811429.89
35832024.10.04 19:27close14790.060.678750.000000.000006.2411436.13
35842024.10.04 19:27close14780.060.678750.000000.000006.3011442.43
35852024.10.04 19:27close14770.060.678750.000000.000006.3611448.79
35862024.10.04 19:27close14760.060.678750.000000.000006.4211455.21
35872024.10.04 19:27close14750.060.678750.000000.000006.4811461.69
35882024.10.04 19:27close14740.060.678750.000000.000006.5411468.23
35892024.10.04 19:27close14730.060.678750.000000.000006.6011474.83
35902024.10.04 19:27close14720.060.678750.000000.000006.6611481.49
35912024.10.04 19:27close14710.060.678750.000000.000006.7211488.21
35922024.10.04 19:27close14700.060.678750.000000.000006.7811494.99
35932024.10.04 19:27close14680.060.678750.000000.000006.8411501.83
35942024.10.04 19:27close14670.060.678750.000000.000006.9011508.73
35952024.10.04 19:27close14660.060.678750.000000.000006.9611515.69
35962024.10.04 19:27close14650.060.678750.000000.000007.0211522.71
35972024.10.04 19:27close14640.060.678750.000000.000007.0811529.79
35982024.10.04 19:27close14630.060.678750.000000.000007.1411536.93
35992024.10.04 19:27close14610.060.678750.000000.000007.2011544.13
36002024.10.04 19:27close14590.060.678750.000000.000007.2611551.39
36012024.10.04 19:27close14580.060.678750.000000.000007.3211558.71
36022024.10.04 19:27close14570.060.678750.000000.000007.3811566.09
36032024.10.04 19:27close14560.060.678750.000000.000007.4411573.53
36042024.10.04 19:27close13890.060.678750.000000.000003.3611576.89
36052024.10.04 19:27close13810.060.678750.000000.000003.0011579.89
36062024.10.04 19:27close13800.060.678750.000000.000003.0611582.95
36072024.10.04 19:27close13790.060.678750.000000.000003.1211586.07
36082024.10.04 19:27close13780.060.678750.000000.000003.1811589.25
36092024.10.04 19:27close13770.060.678750.000000.000003.2411592.49
36102024.10.04 19:27close13760.060.678750.000000.000003.3011595.79
36112024.10.04 19:27close13750.060.678750.000000.000003.4211599.21
36122024.10.04 19:27close13740.060.678750.000000.000003.4811602.69
36132024.10.04 19:27close13730.060.678750.000000.000003.5411606.23
36142024.10.04 19:27close13720.060.678750.000000.000003.6011609.83
36152024.10.04 19:27close13710.060.678750.000000.000003.6611613.49
36162024.10.04 19:27close13700.060.678750.000000.000003.7211617.21
36172024.10.04 19:27buy18090.060.678750.000000.00000
36182024.10.04 19:27sell18100.060.678610.000000.00000
36192024.10.04 19:27sell18110.060.678600.000000.00000
36202024.10.04 19:27sell18120.060.678590.000000.00000
36212024.10.04 19:27sell18130.060.678580.000000.00000
36222024.10.04 19:27buy18140.180.678720.000000.00000
36232024.10.04 19:27sell18150.060.678570.000000.00000
36242024.10.04 19:27sell18160.060.678560.000000.00000
36252024.10.04 19:27sell18170.060.678550.000000.00000
36262024.10.04 19:27sell18180.060.678540.000000.00000
36272024.10.04 19:29buy18190.060.678730.000000.00000
36282024.10.04 19:29buy18200.060.678740.000000.00000
36292024.10.04 19:29buy18210.060.678780.000000.00000
36302024.10.04 19:30buy18220.060.678800.000000.00000
36312024.10.04 19:30buy18230.060.678790.000000.00000
36322024.10.04 19:30buy18240.060.678770.000000.00000
36332024.10.04 19:30buy18250.060.678760.000000.00000
36342024.10.04 19:30sell18260.060.678530.000000.00000
36352024.10.04 19:31sell18270.060.678520.000000.00000
36362024.10.04 19:31sell18280.060.678510.000000.00000
36372024.10.04 19:31sell18290.060.678500.000000.00000
36382024.10.04 19:32buy18300.060.678810.000000.00000
36392024.10.04 19:32buy18310.060.678820.000000.00000
36402024.10.04 19:32buy18320.060.678830.000000.00000
36412024.10.04 19:32buy18330.060.678840.000000.00000
36422024.10.04 19:32buy18340.060.678850.000000.00000
36432024.10.04 19:32buy18350.060.678860.000000.00000
36442024.10.04 19:32buy18360.060.678870.000000.00000
36452024.10.04 19:32buy18370.060.678880.000000.00000
36462024.10.04 19:32close18140.180.678760.000000.000000.7211617.93
36472024.10.04 19:32buy18380.060.678890.000000.00000
36482024.10.04 19:32buy18390.060.678900.000000.00000
36492024.10.04 19:33buy18400.060.678910.000000.00000
36502024.10.04 19:33buy18410.060.678920.000000.00000
36512024.10.04 19:33buy18420.060.678930.000000.00000
36522024.10.04 19:33buy18430.060.678940.000000.00000
36532024.10.04 19:33buy18440.060.678950.000000.00000
36542024.10.04 19:33close18190.060.678830.000000.000000.6011618.53
36552024.10.04 19:33buy18450.060.678960.000000.00000
36562024.10.04 19:33close18200.060.678840.000000.000000.6011619.13
36572024.10.04 19:33buy18460.060.678970.000000.00000
36582024.10.04 19:33close18090.060.678850.000000.000000.6011619.73
36592024.10.04 19:33buy18470.060.678980.000000.00000
36602024.10.04 19:33close18250.060.678860.000000.000000.6011620.33
36612024.10.04 19:33buy18480.060.678990.000000.00000
36622024.10.04 19:33close18240.060.678870.000000.000000.6011620.93
36632024.10.04 19:33buy18490.060.679000.000000.00000
36642024.10.04 19:34sell18500.060.678770.000000.00000
36652024.10.04 19:34sell18510.060.678760.000000.00000
36662024.10.04 19:34sell18520.060.678750.000000.00000
36672024.10.04 19:34sell18530.060.678740.000000.00000
36682024.10.04 19:35close18210.060.678880.000000.000000.6011621.53
36692024.10.04 19:35buy18540.060.679010.000000.00000
36702024.10.04 19:35close18230.060.678890.000000.000000.6011622.13
36712024.10.04 19:35buy18550.060.679020.000000.00000
36722024.10.04 19:35close18220.060.678900.000000.000000.6011622.73
36732024.10.04 19:35buy18560.060.679030.000000.00000
36742024.10.04 19:36sell18570.060.678800.000000.00000
36752024.10.04 19:36sell18580.060.678790.000000.00000
36762024.10.04 19:36close18300.060.678910.000000.000000.6011623.33
36772024.10.04 19:36close18310.060.678920.000000.000000.6011623.93
36782024.10.04 19:36close18320.060.678930.000000.000000.6011624.53
36792024.10.04 19:36close18330.060.678940.000000.000000.6011625.13
36802024.10.04 19:36close18340.060.678950.000000.000000.6011625.73
36812024.10.04 19:36buy18590.060.679090.000000.00000
36822024.10.04 19:36close18350.060.678970.000000.000000.6611626.39
36832024.10.04 19:36buy18600.060.679110.000000.00000
36842024.10.04 19:36close18360.060.678990.000000.000000.7211627.11
36852024.10.04 19:36buy18610.060.679130.000000.00000
36862024.10.04 19:36close18370.060.679010.000000.000000.7811627.89
36872024.10.04 19:36buy18620.060.679150.000000.00000
36882024.10.04 19:36close18380.060.679030.000000.000000.8411628.73
36892024.10.04 19:36buy18630.060.679170.000000.00000
36902024.10.04 19:36close18390.060.679050.000000.000000.9011629.63
36912024.10.04 19:36buy18640.060.679190.000000.00000
36922024.10.04 19:36close18400.060.679070.000000.000000.9611630.59
36932024.10.04 19:36buy18650.060.679210.000000.00000
36942024.10.04 19:36close18410.060.679070.000000.000000.9011631.49
36952024.10.04 19:36buy18660.060.679200.000000.00000
36962024.10.04 19:36close18420.060.679080.000000.000000.9011632.39
36972024.10.04 19:36buy18670.060.679180.000000.00000
36982024.10.04 19:36close18430.060.679060.000000.000000.7211633.11
36992024.10.04 19:36buy18680.060.679160.000000.00000
37002024.10.04 19:37close18440.060.679050.000000.000000.6011633.71
37012024.10.04 19:37buy18690.060.679220.000000.00000
37022024.10.04 19:37close18450.060.679100.000000.000000.8411634.55
37032024.10.04 19:37buy18700.060.679240.000000.00000
37042024.10.04 19:37close18460.060.679120.000000.000000.9011635.45
37052024.10.04 19:37buy18710.060.679260.000000.00000
37062024.10.04 19:37close18470.060.679140.000000.000000.9611636.41
37072024.10.04 19:37buy18720.060.679280.000000.00000
37082024.10.04 19:37close18480.060.679160.000000.000001.0211637.43
37092024.10.04 19:37buy18730.060.679300.000000.00000
37102024.10.04 19:37close18490.060.679180.000000.000001.0811638.51
37112024.10.04 19:37buy18740.060.679320.000000.00000
37122024.10.04 19:37close18540.060.679200.000000.000001.1411639.65
37132024.10.04 19:37buy18750.060.679340.000000.00000
37142024.10.04 19:37close18550.060.679220.000000.000001.2011640.85
37152024.10.04 19:37buy18760.060.679360.000000.00000
37162024.10.04 19:37close18560.060.679240.000000.000001.2611642.11
37172024.10.04 19:37buy18770.060.679380.000000.00000
37182024.10.04 19:37close18590.060.679240.000000.000000.9011643.01
37192024.10.04 19:37buy18780.060.679370.000000.00000
37202024.10.04 19:37close18600.060.679250.000000.000000.8411643.85
37212024.10.04 19:37buy18790.060.679350.000000.00000
37222024.10.04 19:37close18610.060.679230.000000.000000.6011644.45
37232024.10.04 19:37buy18800.060.679330.000000.00000
37242024.10.04 19:38close18620.060.679250.000000.000000.6011645.05
37252024.10.04 19:38buy18810.060.679390.000000.00000
37262024.10.04 19:38close18630.060.679270.000000.000000.6011645.65
37272024.10.04 19:38buy18820.060.679410.000000.00000
37282024.10.04 19:38close18640.060.679290.000000.000000.6011646.25
37292024.10.04 19:38buy18830.060.679430.000000.00000
37302024.10.04 19:38close18650.060.679310.000000.000000.6011646.85
37312024.10.04 19:38buy18840.060.679450.000000.00000
37322024.10.04 19:38close18660.060.679330.000000.000000.7811647.63
37332024.10.04 19:38buy18850.060.679470.000000.00000
37342024.10.04 19:38close18670.060.679350.000000.000001.0211648.65
37352024.10.04 19:38buy18860.060.679490.000000.00000
37362024.10.04 19:38close18680.060.679370.000000.000001.2611649.91
37372024.10.04 19:38buy18870.060.679510.000000.00000
37382024.10.04 19:38close18690.060.679390.000000.000001.0211650.93
37392024.10.04 19:38buy18880.060.679530.000000.00000
37402024.10.04 19:38close18700.060.679410.000000.000001.0211651.95
37412024.10.04 19:38buy18890.060.679550.000000.00000
37422024.10.04 19:38close18710.060.679410.000000.000000.9011652.85
37432024.10.04 19:38buy18900.060.679540.000000.00000
37442024.10.04 19:38close18720.060.679400.000000.000000.7211653.57
37452024.10.04 19:38buy18910.060.679520.000000.00000
37462024.10.04 19:38close18730.060.679400.000000.000000.6011654.17
37472024.10.04 19:38buy18920.060.679500.000000.00000
37482024.10.04 19:38buy18930.060.679480.000000.00000
37492024.10.04 19:38buy18940.060.679460.000000.00000
37502024.10.04 19:38sell18950.060.679310.000000.00000
37512024.10.04 19:38buy18960.060.679440.000000.00000
37522024.10.04 19:39sell18970.060.679300.000000.00000
37532024.10.04 19:39buy18980.060.679420.000000.00000
37542024.10.04 19:39sell18990.060.679280.000000.00000
37552024.10.04 19:39sell19000.060.679290.000000.00000
37562024.10.04 19:39buy19010.060.679400.000000.00000
37572024.10.04 19:39sell19020.060.679260.000000.00000
37582024.10.04 19:39sell19030.060.679270.000000.00000
37592024.10.04 19:39sell19040.060.679250.000000.00000
37602024.10.04 19:39sell19050.060.679240.000000.00000
37612024.10.04 19:39sell19060.060.679230.000000.00000
37622024.10.04 19:39sell19070.060.679220.000000.00000
37632024.10.04 19:39sell19080.060.679210.000000.00000
37642024.10.04 19:39sell19090.060.679200.000000.00000
37652024.10.04 19:39sell19100.060.679190.000000.00000
37662024.10.04 19:40buy19110.060.679560.000000.00000
37672024.10.04 19:40buy19120.060.679570.000000.00000
37682024.10.04 19:41buy19130.060.679580.000000.00000
37692024.10.04 19:41buy19140.060.679590.000000.00000
37702024.10.04 19:41buy19150.060.679600.000000.00000
37712024.10.04 19:43sell19160.060.679180.000000.00000
37722024.10.04 19:43sell19170.060.679170.000000.00000
37732024.10.04 19:43sell19180.060.679160.000000.00000
37742024.10.04 19:43sell19190.060.679150.000000.00000
37752024.10.04 19:43sell19200.060.679140.000000.00000
37762024.10.04 19:43sell19210.060.679130.000000.00000
37772024.10.04 19:43sell19220.060.679120.000000.00000
37782024.10.04 19:43sell19230.060.679110.000000.00000
37792024.10.04 19:47buy19240.060.679610.000000.00000
37802024.10.04 19:47buy19250.060.679620.000000.00000
37812024.10.04 19:47buy19260.060.679630.000000.00000
37822024.10.04 19:48buy19270.060.679640.000000.00000
37832024.10.04 19:48buy19280.060.679650.000000.00000
37842024.10.04 19:48buy19290.060.679660.000000.00000
37852024.10.04 19:48buy19300.060.679670.000000.00000
37862024.10.04 19:48buy19310.060.679680.000000.00000
37872024.10.04 19:48buy19320.060.679690.000000.00000
37882024.10.04 19:48buy19330.060.679700.000000.00000
37892024.10.04 19:48buy19340.060.679710.000000.00000
37902024.10.04 19:48close18740.060.679570.000000.000001.5011655.67
37912024.10.04 19:51buy19350.060.679720.000000.00000
37922024.10.04 19:51close18750.060.679580.000000.000001.4411657.11
37932024.10.04 19:51buy19360.060.679730.000000.00000
37942024.10.04 19:51close18760.060.679590.000000.000001.3811658.49
37952024.10.04 19:58buy19370.060.679740.000000.00000
37962024.10.04 19:58close18770.060.679600.000000.000001.3211659.81
37972024.10.04 19:58buy19380.060.679750.000000.00000
37982024.10.04 19:58close18780.060.679610.000000.000001.4411661.25
37992024.10.04 19:58buy19390.060.679760.000000.00000
38002024.10.04 19:58close18790.060.679620.000000.000001.6211662.87
38012024.10.04 20:06buy19400.060.679770.000000.00000
38022024.10.04 20:06close18800.060.679630.000000.000001.8011664.67
38032024.10.04 20:06buy19410.060.679780.000000.00000
38042024.10.04 20:06close18810.060.679640.000000.000001.5011666.17
38052024.10.04 20:07buy19420.060.679790.000000.00000
38062024.10.04 20:07close18820.060.679650.000000.000001.4411667.61
38072024.10.04 20:07buy19430.060.679800.000000.00000
38082024.10.04 20:07close18830.060.679660.000000.000001.3811668.99
38092024.10.04 20:07buy19440.060.679810.000000.00000
38102024.10.04 20:07close18840.060.679670.000000.000001.3211670.31
38112024.10.04 20:07buy19450.060.679820.000000.00000
38122024.10.04 20:07close18850.060.679680.000000.000001.2611671.57
38132024.10.04 20:07buy19460.060.679830.000000.00000
38142024.10.04 20:07close18860.060.679690.000000.000001.2011672.77
38152024.10.04 20:07buy19470.060.679840.000000.00000
38162024.10.04 20:07close18870.060.679700.000000.000001.1411673.91
38172024.10.04 20:07buy19480.060.679850.000000.00000
38182024.10.04 20:07close18880.060.679710.000000.000001.0811674.99
38192024.10.04 20:08buy19490.060.679860.000000.00000
38202024.10.04 20:08close18890.060.679720.000000.000001.0211676.01
38212024.10.04 20:08buy19500.060.679870.000000.00000
38222024.10.04 20:08close18900.060.679730.000000.000001.1411677.15
38232024.10.04 20:08buy19510.060.679880.000000.00000
38242024.10.04 20:08close18910.060.679740.000000.000001.3211678.47
38252024.10.04 20:08buy19520.060.679890.000000.00000
38262024.10.04 20:08close18920.060.679750.000000.000001.5011679.97
38272024.10.04 20:08buy19530.060.679900.000000.00000
38282024.10.04 20:08close18930.060.679760.000000.000001.6811681.65
38292024.10.04 20:08buy19540.060.679910.000000.00000
38302024.10.04 20:08close18940.060.679770.000000.000001.8611683.51
38312024.10.04 20:08buy19550.060.679920.000000.00000
38322024.10.04 20:08close18960.060.679780.000000.000002.0411685.55
38332024.10.04 20:08buy19560.060.679930.000000.00000
38342024.10.04 20:08close18980.060.679790.000000.000002.2211687.77
38352024.10.04 20:13buy19570.060.679940.000000.00000
38362024.10.04 20:13close19010.060.679800.000000.000002.4011690.17
38372024.10.04 20:13buy19580.060.679950.000000.00000
38382024.10.04 20:13close19110.060.679810.000000.000001.5011691.67
38392024.10.04 20:15buy19590.060.679960.000000.00000
38402024.10.04 20:15close19120.060.679820.000000.000001.5011693.17
38412024.10.04 20:15buy19600.060.679970.000000.00000
38422024.10.04 20:15close19130.060.679830.000000.000001.5011694.67
38432024.10.04 20:15buy19610.060.679980.000000.00000
38442024.10.04 20:15close19140.060.679840.000000.000001.5011696.17
38452024.10.04 20:15buy19620.060.679990.000000.00000
38462024.10.04 20:15close19150.060.679850.000000.000001.5011697.67
38472024.10.04 20:15buy19630.060.680000.000000.00000
38482024.10.04 20:15close19240.060.679860.000000.000001.5011699.17
38492024.10.04 20:15buy19640.060.680010.000000.00000
38502024.10.04 20:15close19250.060.679870.000000.000001.5011700.67
38512024.10.04 20:15buy19650.060.680020.000000.00000
38522024.10.04 20:15close19260.060.679880.000000.000001.5011702.17
38532024.10.04 20:15buy19660.060.680030.000000.00000
38542024.10.04 20:15close19270.060.679890.000000.000001.5011703.67
38552024.10.04 20:16buy19670.060.680040.000000.00000
38562024.10.04 20:16close19280.060.679900.000000.000001.5011705.17
38572024.10.04 20:16buy19680.060.680050.000000.00000
38582024.10.04 20:16close19290.060.679910.000000.000001.5011706.67
38592024.10.04 20:16buy19690.060.680060.000000.00000
38602024.10.04 20:16close19300.060.679920.000000.000001.5011708.17
38612024.10.04 20:16buy19700.060.680070.000000.00000
38622024.10.04 20:16close19310.060.679930.000000.000001.5011709.67
38632024.10.04 20:16buy19710.060.680080.000000.00000
38642024.10.04 20:16close19320.060.679940.000000.000001.5011711.17
38652024.10.04 20:16buy19720.060.680090.000000.00000
38662024.10.04 20:16close19330.060.679950.000000.000001.5011712.67
38672024.10.04 20:17buy19730.060.680100.000000.00000
38682024.10.04 20:17close19340.060.679960.000000.000001.5011714.17
38692024.10.04 20:17buy19740.060.680110.000000.00000
38702024.10.04 20:17close19350.060.679970.000000.000001.5011715.67
38712024.10.04 20:17buy19750.060.680120.000000.00000
38722024.10.04 20:17close19360.060.679980.000000.000001.5011717.17
38732024.10.04 20:17buy19760.060.680130.000000.00000
38742024.10.04 20:17close19370.060.679990.000000.000001.5011718.67
38752024.10.04 20:17buy19770.060.680140.000000.00000
38762024.10.04 20:17close19380.060.680000.000000.000001.5011720.17
38772024.10.04 20:17buy19780.060.680150.000000.00000
38782024.10.04 20:17close19390.060.680010.000000.000001.5011721.67
38792024.10.04 20:28sell19790.060.679760.000000.00000
38802024.10.04 20:28sell19800.060.679750.000000.00000
38812024.10.04 20:28sell19810.060.679740.000000.00000
38822024.10.04 20:28sell19820.060.679730.000000.00000
38832024.10.04 20:28sell19830.060.679720.000000.00000
38842024.10.04 20:28sell19840.060.679710.000000.00000
38852024.10.04 20:28sell19850.060.679700.000000.00000
38862024.10.04 20:28sell19860.060.679690.000000.00000
38872024.10.04 20:28buy19870.180.679830.000000.00000
38882024.10.04 20:30sell19880.060.679680.000000.00000
38892024.10.04 20:31sell19890.060.679670.000000.00000
38902024.10.04 20:31sell19900.060.679660.000000.00000
38912024.10.04 20:31sell19910.060.679650.000000.00000
38922024.10.04 20:31sell19920.060.679640.000000.00000
38932024.10.04 20:32sell19930.060.679630.000000.00000
38942024.10.04 20:32sell19940.060.679620.000000.00000
38952024.10.04 20:32sell19950.060.679610.000000.00000
38962024.10.04 20:32sell19960.060.679600.000000.00000
38972024.10.04 20:32sell19970.060.679590.000000.00000
38982024.10.04 20:32sell19980.060.679580.000000.00000
38992024.10.04 20:32sell19990.060.679570.000000.00000
39002024.10.04 20:36sell20000.060.679560.000000.00000
39012024.10.04 20:36sell20010.060.679550.000000.00000
39022024.10.04 20:36sell20020.060.679540.000000.00000
39032024.10.04 20:36sell20030.060.679530.000000.00000
39042024.10.04 20:36sell20040.060.679520.000000.00000
39052024.10.04 20:37sell20050.060.679510.000000.00000
39062024.10.04 20:37sell20060.060.679500.000000.00000
39072024.10.04 20:37sell20070.060.679490.000000.00000
39082024.10.04 20:37sell20080.060.679480.000000.00000
39092024.10.04 20:37sell20090.060.679470.000000.00000
39102024.10.04 20:37sell20100.060.679460.000000.00000
39112024.10.04 20:37sell20110.060.679450.000000.00000
39122024.10.04 20:37sell20120.060.679440.000000.00000
39132024.10.04 20:37sell20130.060.679430.000000.00000
39142024.10.04 20:38sell20140.060.679420.000000.00000
39152024.10.04 20:38sell20150.060.679410.000000.00000
39162024.10.04 20:38sell20160.060.679400.000000.00000
39172024.10.04 20:38sell20170.060.679390.000000.00000
39182024.10.04 20:38sell20180.060.679380.000000.00000
39192024.10.04 20:38sell20190.060.679370.000000.00000
39202024.10.04 20:38sell20200.060.679360.000000.00000
39212024.10.04 20:38sell20210.060.679350.000000.00000
39222024.10.04 20:38sell20220.060.679340.000000.00000
39232024.10.04 20:38sell20230.060.679330.000000.00000
39242024.10.04 20:38sell20240.060.679320.000000.00000
39252024.10.04 20:43close19870.180.679980.000000.000002.7011724.37
39262024.10.04 20:44buy20250.060.680160.000000.00000
39272024.10.04 20:44buy20260.060.680170.000000.00000
39282024.10.04 20:44buy20270.060.680180.000000.00000
39292024.10.04 20:44buy20280.060.680190.000000.00000
39302024.10.04 20:45buy20290.060.680200.000000.00000
39312024.10.04 20:45buy20300.060.680210.000000.00000
39322024.10.04 20:46buy20310.060.680220.000000.00000
39332024.10.04 20:46buy20320.060.680230.000000.00000
39342024.10.04 20:52buy20330.180.679820.000000.00000
39352024.10.04 21:23sell20340.180.679620.000000.00000
39362024.10.04 22:00close20330.180.679980.000000.000002.8811727.25
39372024.10.04 22:32buy20350.060.680240.000000.00000
39382024.10.04 22:32buy20360.060.680250.000000.00000
39392024.10.04 22:32buy20370.060.680270.000000.00000
39402024.10.04 22:32buy20380.060.680280.000000.00000
39412024.10.04 22:32buy20390.060.680290.000000.00000
39422024.10.04 22:32buy20400.060.680300.000000.00000
39432024.10.04 22:32buy20410.060.680310.000000.00000
39442024.10.04 22:32buy20420.060.680320.000000.00000
39452024.10.04 22:32buy20430.060.680330.000000.00000
39462024.10.04 22:33buy20440.060.680340.000000.00000
39472024.10.04 22:33buy20450.060.680350.000000.00000
39482024.10.04 22:33buy20460.060.680370.000000.00000
39492024.10.04 22:33buy20470.060.680380.000000.00000
39502024.10.04 22:33buy20480.060.680390.000000.00000
39512024.10.04 22:33buy20490.060.680400.000000.00000
39522024.10.04 22:33buy20500.060.680420.000000.00000
39532024.10.04 22:33buy20510.060.680430.000000.00000
39542024.10.04 22:33buy20520.060.680440.000000.00000
39552024.10.04 22:33buy20530.060.680410.000000.00000
39562024.10.04 22:34buy20540.060.680360.000000.00000
39572024.10.04 22:36buy20550.060.680450.000000.00000
39582024.10.04 22:47buy20560.060.680260.000000.00000
39592024.10.04 22:57buy20570.180.680110.000000.00000
39602024.10.04 23:10buy20580.180.679900.000000.00000
39612024.10.07 00:00sell20590.060.678900.000000.00000
39622024.10.07 00:05close20340.180.679240.000000.000006.8411734.09
39632024.10.07 00:12sell20600.060.679100.000000.00000
39642024.10.07 00:18sell20610.180.679320.000000.00000
39652024.10.07 00:29sell20620.180.679530.000000.00000
39662024.10.07 00:34sell20630.180.679730.000000.00000
39672024.10.07 00:37close20630.180.679570.000000.000002.8811736.97
39682024.10.07 01:15close20580.180.680060.000000.000002.8811739.85
39692024.10.07 01:16close20570.180.680270.000000.000002.8811742.73
39702024.10.07 01:17buy20640.060.680460.000000.00000
39712024.10.07 01:17buy20650.060.680470.000000.00000
39722024.10.07 01:17buy20660.060.680480.000000.00000
39732024.10.07 01:17buy20670.060.680490.000000.00000
39742024.10.07 01:17buy20680.060.680500.000000.00000
39752024.10.07 01:17buy20690.060.680510.000000.00000
39762024.10.07 01:17buy20700.060.680520.000000.00000
39772024.10.07 01:17buy20710.060.680530.000000.00000
39782024.10.07 01:17buy20720.060.680540.000000.00000
39792024.10.07 01:17buy20730.060.680550.000000.00000
39802024.10.07 01:17buy20740.060.680560.000000.00000
39812024.10.07 01:17buy20750.060.680570.000000.00000
39822024.10.07 01:17buy20760.060.680580.000000.00000
39832024.10.07 01:17buy20770.060.680590.000000.00000
39842024.10.07 01:17buy20780.060.680600.000000.00000
39852024.10.07 01:17buy20790.060.680610.000000.00000
39862024.10.07 01:22buy20800.060.680620.000000.00000
39872024.10.07 01:23buy20810.060.680630.000000.00000
39882024.10.07 01:23buy20820.060.680640.000000.00000
39892024.10.07 01:23buy20830.060.680650.000000.00000
39902024.10.07 01:23close19400.060.680530.000000.000004.5611747.29
39912024.10.07 01:23buy20840.060.680670.000000.00000
39922024.10.07 01:23close19410.060.680550.000000.000004.6211751.91
39932024.10.07 01:23buy20850.060.680690.000000.00000
39942024.10.07 01:23close19420.060.680570.000000.000004.6811756.59
39952024.10.07 01:23buy20860.060.680710.000000.00000
39962024.10.07 01:23close19430.060.680590.000000.000004.7411761.33
39972024.10.07 01:23buy20870.060.680720.000000.00000
39982024.10.07 01:23close19440.060.680580.000000.000004.6211765.95
39992024.10.07 01:23buy20880.060.680700.000000.00000
40002024.10.07 01:23close19450.060.680580.000000.000004.5611770.51
40012024.10.07 01:23buy20890.060.680680.000000.00000
40022024.10.07 01:23close19460.060.680560.000000.000004.3811774.89
40032024.10.07 01:23buy20900.060.680660.000000.00000
40042024.10.07 01:23close19470.060.680540.000000.000004.2011779.09
40052024.10.07 01:25buy20910.060.680730.000000.00000
40062024.10.07 01:25close19480.060.680610.000000.000004.5611783.65
40072024.10.07 01:25buy20920.060.680750.000000.00000
40082024.10.07 01:25close19490.060.680630.000000.000004.6211788.27
40092024.10.07 01:25buy20930.060.680770.000000.00000
40102024.10.07 01:25close19500.060.680650.000000.000004.6811792.95
40112024.10.07 01:25buy20940.060.680790.000000.00000
40122024.10.07 01:25close19510.060.680670.000000.000004.7411797.69
40132024.10.07 01:25buy20950.060.680810.000000.00000
40142024.10.07 01:25close19520.060.680690.000000.000004.8011802.49
40152024.10.07 01:25buy20960.060.680830.000000.00000
40162024.10.07 01:25close19530.060.680710.000000.000004.8611807.35
40172024.10.07 01:25buy20970.060.680850.000000.00000
40182024.10.07 01:25close19540.060.680710.000000.000004.8011812.15
40192024.10.07 01:25buy20980.060.680840.000000.00000
40202024.10.07 01:25close19550.060.680720.000000.000004.8011816.95
40212024.10.07 01:26buy20990.060.680860.000000.00000
40222024.10.07 01:26close19560.060.680720.000000.000004.7411821.69
40232024.10.07 01:26buy21000.060.680870.000000.00000
40242024.10.07 01:26close19570.060.680730.000000.000004.7411826.43
40252024.10.07 01:26buy21010.060.680820.000000.00000
40262024.10.07 01:26close19580.060.680700.000000.000004.5011830.93
40272024.10.07 01:26buy21020.060.680800.000000.00000
40282024.10.07 01:26close19590.060.680680.000000.000004.3211835.25
40292024.10.07 01:27buy21030.060.680780.000000.00000
40302024.10.07 01:27close19600.060.680660.000000.000004.1411839.39
40312024.10.07 01:27buy21040.060.680760.000000.00000
40322024.10.07 01:27close19610.060.680640.000000.000003.9611843.35
40332024.10.07 01:27buy21050.060.680740.000000.00000
40342024.10.07 01:27close19620.060.680620.000000.000003.7811847.13
40352024.10.07 01:33buy21060.180.680520.000000.00000
40362024.10.07 01:33close19630.060.680380.000000.000002.2811849.41
40372024.10.07 01:37buy21070.180.680320.000000.00000
40382024.10.07 01:37close19640.060.680200.000000.000001.1411850.55
40392024.10.07 01:48close21070.180.680470.000000.000002.7011853.25
40402024.10.07 02:16sell21080.060.680010.000000.00000
40412024.10.07 02:17sell21090.060.680000.000000.00000
40422024.10.07 02:17sell21100.060.679990.000000.00000
40432024.10.07 02:17buy21110.180.680130.000000.00000
40442024.10.07 02:17sell21120.060.679980.000000.00000
40452024.10.07 02:17sell21130.060.679970.000000.00000
40462024.10.07 02:17sell21140.060.679960.000000.00000
40472024.10.07 02:22sell21150.060.679950.000000.00000
40482024.10.07 02:22sell21160.060.679940.000000.00000
40492024.10.07 02:22sell21170.060.679930.000000.00000
40502024.10.07 02:22sell21180.060.679920.000000.00000
40512024.10.07 02:22sell21190.060.679910.000000.00000
40522024.10.07 02:23sell21200.060.679900.000000.00000
40532024.10.07 02:23sell21210.060.679890.000000.00000
40542024.10.07 02:23sell21220.060.679880.000000.00000
40552024.10.07 02:23sell21230.060.679870.000000.00000
40562024.10.07 02:23sell21240.060.679860.000000.00000
40572024.10.07 02:23sell21250.060.679850.000000.00000
40582024.10.07 02:23sell21260.060.679840.000000.00000
40592024.10.07 02:23sell21270.060.679830.000000.00000
40602024.10.07 02:24sell21280.060.679820.000000.00000
40612024.10.07 02:24sell21290.060.679810.000000.00000
40622024.10.07 02:24sell21300.060.679800.000000.00000
40632024.10.07 02:24sell21310.060.679790.000000.00000
40642024.10.07 02:24sell21320.060.679780.000000.00000
40652024.10.07 02:24sell21330.060.679770.000000.00000
40662024.10.07 03:11sell21340.180.679890.000000.00000
40672024.10.07 03:18close21110.180.680290.000000.000002.8811856.13
40682024.10.07 03:33buy21350.180.680090.000000.00000
40692024.10.07 03:53close21350.180.680250.000000.000002.8811859.01
40702024.10.07 03:58buy21360.180.680090.000000.00000
40712024.10.07 04:02close21360.180.680250.000000.000002.8811861.89
40722024.10.07 04:10buy21370.180.680290.000000.00000
40732024.10.07 04:11buy21380.180.680090.000000.00000
40742024.10.07 04:16close21340.180.679730.000000.000002.8811864.77
40752024.10.07 04:18close21380.180.680250.000000.000002.8811867.65
40762024.10.07 04:25buy21390.180.680090.000000.00000
40772024.10.07 04:31close21390.180.680250.000000.000002.8811870.53
40782024.10.07 04:32close21370.180.680440.000000.000002.7011873.23
40792024.10.07 04:33close21060.180.680680.000000.000002.8811876.11
40802024.10.07 04:33buy21400.050.680880.000000.00000
40812024.10.07 04:33buy21410.050.680890.000000.00000
40822024.10.07 04:33buy21420.050.680900.000000.00000
40832024.10.07 04:33buy21430.050.680910.000000.00000
40842024.10.07 04:33buy21440.050.680920.000000.00000
40852024.10.07 04:33buy21450.050.680930.000000.00000
40862024.10.07 04:33buy21460.050.680940.000000.00000
40872024.10.07 04:43buy21470.180.680490.000000.00000
40882024.10.07 04:47buy21480.180.680290.000000.00000
40892024.10.07 04:48buy21490.180.680090.000000.00000
40902024.10.07 05:01close21490.180.680250.000000.000002.8811878.99
40912024.10.07 05:02close21480.180.680440.000000.000002.7011881.69
40922024.10.07 05:05close21470.180.680640.000000.000002.7011884.39
40932024.10.07 05:13buy21500.180.680490.000000.00000
40942024.10.07 05:31close21500.180.680640.000000.000002.7011887.09
40952024.10.07 05:43buy21510.180.680490.000000.00000
40962024.10.07 05:52close21510.180.680640.000000.000002.7011889.79
40972024.10.07 06:11buy21520.050.680950.000000.00000
40982024.10.07 06:11buy21530.050.680960.000000.00000
40992024.10.07 06:18buy21540.180.680490.000000.00000
41002024.10.07 06:42close21540.180.680640.000000.000002.7011892.49
41012024.10.07 07:03buy21550.050.680970.000000.00000
41022024.10.07 07:03buy21560.050.680980.000000.00000
41032024.10.07 07:03buy21570.050.680990.000000.00000
41042024.10.07 07:03buy21580.050.681000.000000.00000
41052024.10.07 07:03buy21590.050.681010.000000.00000
41062024.10.07 07:03buy21600.050.681020.000000.00000
41072024.10.07 07:03buy21610.050.681030.000000.00000
41082024.10.07 07:03buy21620.050.681040.000000.00000
41092024.10.07 07:43buy21630.050.681050.000000.00000
41102024.10.07 07:43buy21640.050.681060.000000.00000
41112024.10.07 07:43buy21650.050.681070.000000.00000
41122024.10.07 07:43buy21660.050.681080.000000.00000
41132024.10.07 07:43buy21670.050.681090.000000.00000
41142024.10.07 07:43buy21680.050.681100.000000.00000
41152024.10.07 07:50buy21690.150.680690.000000.00000
41162024.10.07 07:53buy21700.180.680490.000000.00000
41172024.10.07 08:27buy21710.180.680290.000000.00000
41182024.10.07 08:28buy21720.180.680090.000000.00000
41192024.10.07 09:11close21720.180.680250.000000.000002.8811895.37
41202024.10.07 09:13close21710.180.680440.000000.000002.7011898.07
41212024.10.07 09:24buy21730.180.680290.000000.00000
41222024.10.07 09:25buy21740.180.680090.000000.00000
41232024.10.07 09:32sell21750.180.679890.000000.00000
41242024.10.07 09:52close21740.180.680250.000000.000002.8811900.95
41252024.10.07 10:01buy21760.180.680090.000000.00000
41262024.10.07 10:03close21760.180.680250.000000.000002.8811903.83
41272024.10.07 10:05close21730.180.680440.000000.000002.7011906.53
41282024.10.07 10:08buy21770.180.680290.000000.00000
41292024.10.07 10:12buy21780.180.680090.000000.00000
41302024.10.07 10:17close21750.180.679730.000000.000002.8811909.41
41312024.10.07 10:19close20620.180.679370.000000.000002.8811912.29
41322024.10.07 10:20sell21790.060.679090.000000.00000
41332024.10.07 10:20sell21800.060.679080.000000.00000
41342024.10.07 10:20sell21810.060.679070.000000.00000
41352024.10.07 10:20sell21820.060.679060.000000.00000
41362024.10.07 10:20sell21830.060.679050.000000.00000
41372024.10.07 10:21sell21840.060.679040.000000.00000
41382024.10.07 10:21close20610.180.679170.000000.000002.7011914.99
41392024.10.07 10:21sell21850.060.679030.000000.00000
41402024.10.07 10:21sell21860.060.679020.000000.00000
41412024.10.07 10:21sell21870.060.679010.000000.00000
41422024.10.07 10:32sell21880.180.679490.000000.00000
41432024.10.07 10:37close21880.180.679340.000000.000002.7011917.69
41442024.10.07 10:43sell21890.060.679000.000000.00000
41452024.10.07 10:43sell21900.060.678990.000000.00000
41462024.10.07 10:43sell21910.060.678980.000000.00000
41472024.10.07 10:43sell21920.060.678970.000000.00000
41482024.10.07 10:43sell21930.060.678960.000000.00000
41492024.10.07 10:43sell21940.060.678950.000000.00000
41502024.10.07 10:43sell21950.060.678940.000000.00000
41512024.10.07 10:43sell21960.060.678930.000000.00000
41522024.10.07 10:43sell21970.060.678920.000000.00000
41532024.10.07 10:43sell21980.060.678910.000000.00000
41542024.10.07 10:43sell21990.060.678890.000000.00000
41552024.10.07 10:43sell22000.060.678880.000000.00000
41562024.10.07 10:43sell22010.060.678870.000000.00000
41572024.10.07 10:43sell22020.060.678860.000000.00000
41582024.10.07 10:50sell22030.150.679270.000000.00000
41592024.10.07 10:56close22030.150.679120.000000.000002.2511919.94
41602024.10.07 11:09sell22040.150.679470.000000.00000
41612024.10.07 11:28close22040.150.679320.000000.000002.2511922.19
41622024.10.07 11:33sell22050.150.679270.000000.00000
41632024.10.07 11:35sell22060.150.679470.000000.00000
41642024.10.07 11:38close22060.150.679320.000000.000002.2511924.44
41652024.10.07 11:39close22050.150.679120.000000.000002.2511926.69
41662024.10.07 11:44sell22070.060.678850.000000.00000
41672024.10.07 11:44sell22080.060.678840.000000.00000
41682024.10.07 11:44sell22090.060.678830.000000.00000
41692024.10.07 11:44sell22100.060.678820.000000.00000
41702024.10.07 11:44sell22110.060.678810.000000.00000
41712024.10.07 11:44sell22120.060.678780.000000.00000
41722024.10.07 11:47sell22130.060.678730.000000.00000
41732024.10.07 11:47sell22140.060.678720.000000.00000
41742024.10.07 11:48sell22150.060.678710.000000.00000
41752024.10.07 11:48sell22160.060.678700.000000.00000
41762024.10.07 11:48sell22170.060.678690.000000.00000
41772024.10.07 11:48sell22180.060.678680.000000.00000
41782024.10.07 11:48sell22190.060.678670.000000.00000
41792024.10.07 11:48sell22200.060.678660.000000.00000
41802024.10.07 11:48sell22210.060.678650.000000.00000
41812024.10.07 11:48sell22220.060.678640.000000.00000
41822024.10.07 11:48sell22230.060.678630.000000.00000
41832024.10.07 11:48sell22240.060.678620.000000.00000
41842024.10.07 11:53sell22250.060.678490.000000.00000
41852024.10.07 11:53sell22260.060.678480.000000.00000
41862024.10.07 11:53sell22270.060.678470.000000.00000
41872024.10.07 11:53sell22280.060.678460.000000.00000
41882024.10.07 11:53sell22290.060.678450.000000.00000
41892024.10.07 12:00sell22300.060.678440.000000.00000
41902024.10.07 12:00sell22310.060.678430.000000.00000
41912024.10.07 12:00sell22320.060.678420.000000.00000
41922024.10.07 12:00sell22330.060.678410.000000.00000
41932024.10.07 12:00sell22340.060.678400.000000.00000
41942024.10.07 12:00sell22350.060.678390.000000.00000
41952024.10.07 12:00sell22360.060.678380.000000.00000
41962024.10.07 12:00sell22370.060.678370.000000.00000
41972024.10.07 12:00sell22380.060.678360.000000.00000
41982024.10.07 12:01sell22390.060.678350.000000.00000
41992024.10.07 12:01sell22400.060.678340.000000.00000
42002024.10.07 12:01sell22410.060.678330.000000.00000
42012024.10.07 12:02sell22420.060.678320.000000.00000
42022024.10.07 12:02sell22430.060.678310.000000.00000
42032024.10.07 12:02sell22440.060.678300.000000.00000
42042024.10.07 12:02sell22450.060.678290.000000.00000
42052024.10.07 12:02sell22460.060.678280.000000.00000
42062024.10.07 12:02sell22470.060.678270.000000.00000
42072024.10.07 12:02sell22480.060.678260.000000.00000
42082024.10.07 12:02sell22490.060.678250.000000.00000
42092024.10.07 12:02sell22500.060.678240.000000.00000
42102024.10.07 12:02sell22510.060.678230.000000.00000
42112024.10.07 12:02sell22520.060.678220.000000.00000
42122024.10.07 12:02sell22530.060.678210.000000.00000
42132024.10.07 12:02sell22540.060.678200.000000.00000
42142024.10.07 12:02sell22550.060.678190.000000.00000
42152024.10.07 12:02sell22560.060.678180.000000.00000
42162024.10.07 12:02sell22570.060.678170.000000.00000
42172024.10.07 12:03sell22580.060.678160.000000.00000
42182024.10.07 12:03sell22590.060.678150.000000.00000
42192024.10.07 12:03sell22600.060.678140.000000.00000
42202024.10.07 12:03sell22610.060.678130.000000.00000
42212024.10.07 12:03sell22620.060.678120.000000.00000
42222024.10.07 12:03sell22630.060.678110.000000.00000
42232024.10.07 12:03sell22640.060.678100.000000.00000
42242024.10.07 12:03sell22650.060.678090.000000.00000
42252024.10.07 12:03sell22660.060.678080.000000.00000
42262024.10.07 12:03sell22670.060.678070.000000.00000
42272024.10.07 12:03sell22680.060.678060.000000.00000
42282024.10.07 12:03sell22690.060.678050.000000.00000
42292024.10.07 12:03sell22700.060.678040.000000.00000
42302024.10.07 12:03sell22710.060.678030.000000.00000
42312024.10.07 12:03sell22720.060.678020.000000.00000
42322024.10.07 12:03sell22730.060.678010.000000.00000
42332024.10.07 12:03sell22740.060.678000.000000.00000
42342024.10.07 12:03sell22750.060.677990.000000.00000
42352024.10.07 12:04sell22760.060.677980.000000.00000
42362024.10.07 12:04sell22770.060.677970.000000.00000
42372024.10.07 12:04sell22780.060.677960.000000.00000
42382024.10.07 12:04sell22790.060.677950.000000.00000
42392024.10.07 12:04sell22800.060.677940.000000.00000
42402024.10.07 12:04sell22810.060.677930.000000.00000
42412024.10.07 12:04sell22820.060.677920.000000.00000
42422024.10.07 12:04sell22830.060.677910.000000.00000
42432024.10.07 12:04sell22840.060.677900.000000.00000
42442024.10.07 12:04sell22850.060.677890.000000.00000
42452024.10.07 12:04sell22860.060.677880.000000.00000
42462024.10.07 12:04sell22870.060.677870.000000.00000
42472024.10.07 12:04sell22880.060.677860.000000.00000
42482024.10.07 12:04sell22890.060.677850.000000.00000
42492024.10.07 12:04sell22900.060.677840.000000.00000
42502024.10.07 12:04sell22910.060.677830.000000.00000
42512024.10.07 12:04sell22920.060.677820.000000.00000
42522024.10.07 12:04sell22930.060.677810.000000.00000
42532024.10.07 12:04sell22940.060.677800.000000.00000
42542024.10.07 12:04sell22950.060.677790.000000.00000
42552024.10.07 12:04sell22960.060.677780.000000.00000
42562024.10.07 12:04sell22970.060.677770.000000.00000
42572024.10.07 12:04sell22980.060.677760.000000.00000
42582024.10.07 12:04sell22990.060.677750.000000.00000
42592024.10.07 12:04sell23000.060.677740.000000.00000
42602024.10.07 12:05sell23010.060.677730.000000.00000
42612024.10.07 12:06sell23020.060.677720.000000.00000
42622024.10.07 12:06sell23030.060.677710.000000.00000
42632024.10.07 12:06sell23040.060.677700.000000.00000
42642024.10.07 12:08sell23050.180.678060.000000.00000
42652024.10.07 12:24sell23060.150.678260.000000.00000
42662024.10.07 12:30sell23070.150.678460.000000.00000
42672024.10.07 12:33close23070.150.678300.000000.000002.4011929.09
42682024.10.07 12:38sell23080.150.678460.000000.00000
42692024.10.07 12:42sell23090.150.678660.000000.00000
42702024.10.07 12:45sell23100.150.678860.000000.00000
42712024.10.07 12:48close23100.150.678710.000000.000002.2511931.34
42722024.10.07 13:15sell23110.150.678860.000000.00000
42732024.10.07 13:17sell23120.150.679060.000000.00000
42742024.10.07 13:32close23120.150.678900.000000.000002.4011933.74
42752024.10.07 13:33close23110.150.678710.000000.000002.2511935.99
42762024.10.07 13:58close23090.150.678510.000000.000002.2511938.24
42772024.10.07 14:02close23080.150.678300.000000.000002.4011940.64
42782024.10.07 14:03close23060.150.678100.000000.000002.4011943.04
42792024.10.07 14:12sell23130.150.678460.000000.00000
42802024.10.07 14:13sell23140.150.678660.000000.00000
42812024.10.07 14:22sell23150.150.678860.000000.00000
42822024.10.07 14:31close23150.150.678710.000000.000002.2511945.29
42832024.10.07 14:33sell23160.150.679060.000000.00000
42842024.10.07 14:38sell23170.150.679260.000000.00000
42852024.10.07 15:01sell23180.150.679460.000000.00000
42862024.10.07 15:07sell23190.150.679660.000000.00000
42872024.10.07 15:16close23190.150.679510.000000.000002.2511947.54
42882024.10.07 15:20close23180.150.679300.000000.000002.4011949.94
42892024.10.07 15:22close23170.150.679100.000000.000002.4011952.34
42902024.10.07 15:30close23160.150.678900.000000.000002.4011954.74
42912024.10.07 15:48sell23200.150.679060.000000.00000
42922024.10.07 15:52close23200.150.678900.000000.000002.4011957.14
42932024.10.07 16:01close23140.150.678510.000000.000002.2511959.39
42942024.10.07 16:07sell23210.150.678860.000000.00000
42952024.10.07 16:14sell23220.150.679060.000000.00000
42962024.10.07 16:18close23220.150.678900.000000.000002.4011961.79
42972024.10.07 16:23close23210.150.678710.000000.000002.2511964.04
42982024.10.07 16:27close23130.150.678300.000000.000002.4011966.44
42992024.10.07 16:35sell23230.150.678460.000000.00000
43002024.10.07 16:38close23230.150.678300.000000.000002.4011968.84
43012024.10.07 16:46sell23240.150.678460.000000.00000
43022024.10.07 16:51sell23250.150.678660.000000.00000
43032024.10.07 16:52close23250.150.678510.000000.000002.2511971.09
43042024.10.07 16:53close23240.150.678300.000000.000002.4011973.49
43052024.10.07 17:03sell23260.180.678260.000000.00000
43062024.10.07 17:08close23260.180.678100.000000.000002.8811976.37
43072024.10.07 17:12sell23270.180.678260.000000.00000
43082024.10.07 17:13sell23280.150.678460.000000.00000
43092024.10.07 17:16close23280.150.678300.000000.000002.4011978.77
43102024.10.07 17:17close23270.180.678100.000000.000002.8811981.65
43112024.10.07 17:17close23050.180.677900.000000.000002.8811984.53
43122024.10.07 17:21sell23290.060.677690.000000.00000
43132024.10.07 17:21sell23300.060.677680.000000.00000
43142024.10.07 17:21sell23310.060.677670.000000.00000
43152024.10.07 17:21sell23320.060.677660.000000.00000
43162024.10.07 17:21sell23330.060.677650.000000.00000
43172024.10.07 17:21sell23340.060.677640.000000.00000
43182024.10.07 17:21sell23350.060.677630.000000.00000
43192024.10.07 17:21sell23360.060.677620.000000.00000
43202024.10.07 17:21sell23370.060.677610.000000.00000
43212024.10.07 17:21sell23380.060.677600.000000.00000
43222024.10.07 17:22sell23390.060.677590.000000.00000
43232024.10.07 17:22sell23400.060.677580.000000.00000
43242024.10.07 17:22sell23410.060.677570.000000.00000
43252024.10.07 17:22sell23420.060.677560.000000.00000
43262024.10.07 17:22sell23430.060.677550.000000.00000
43272024.10.07 17:22sell23440.060.677540.000000.00000
43282024.10.07 17:22sell23450.060.677530.000000.00000
43292024.10.07 17:22sell23460.060.677520.000000.00000
43302024.10.07 17:22sell23470.060.677510.000000.00000
43312024.10.07 17:22sell23480.060.677500.000000.00000
43322024.10.07 17:22sell23490.060.677490.000000.00000
43332024.10.07 17:22sell23500.060.677480.000000.00000
43342024.10.07 17:22sell23510.060.677470.000000.00000
43352024.10.07 17:22sell23520.060.677460.000000.00000
43362024.10.07 17:22sell23530.060.677450.000000.00000
43372024.10.07 17:22sell23540.060.677440.000000.00000
43382024.10.07 17:22sell23550.060.677430.000000.00000
43392024.10.07 17:22sell23560.060.677420.000000.00000
43402024.10.07 17:22sell23570.060.677410.000000.00000
43412024.10.07 17:22sell23580.060.677400.000000.00000
43422024.10.07 17:23sell23590.060.677390.000000.00000
43432024.10.07 17:23sell23600.060.677380.000000.00000
43442024.10.07 17:23sell23610.060.677370.000000.00000
43452024.10.07 17:23sell23620.060.677360.000000.00000
43462024.10.07 17:23sell23630.060.677350.000000.00000
43472024.10.07 17:23sell23640.060.677340.000000.00000
43482024.10.07 17:23sell23650.060.677330.000000.00000
43492024.10.07 17:23sell23660.060.677320.000000.00000
43502024.10.07 17:23sell23670.060.677310.000000.00000
43512024.10.07 17:23sell23680.060.677300.000000.00000
43522024.10.07 17:23sell23690.060.677290.000000.00000
43532024.10.07 17:23sell23700.060.677280.000000.00000
43542024.10.07 17:23sell23710.060.677270.000000.00000
43552024.10.07 17:23sell23720.060.677260.000000.00000
43562024.10.07 17:23sell23730.060.677250.000000.00000
43572024.10.07 17:23sell23740.060.677240.000000.00000
43582024.10.07 17:23sell23750.060.677230.000000.00000
43592024.10.07 17:23sell23760.060.677220.000000.00000
43602024.10.07 17:23sell23770.060.677210.000000.00000
43612024.10.07 17:23sell23780.060.677200.000000.00000
43622024.10.07 17:23sell23790.060.677190.000000.00000
43632024.10.07 17:23sell23800.060.677180.000000.00000
43642024.10.07 17:23sell23810.060.677170.000000.00000
43652024.10.07 17:23sell23820.060.677160.000000.00000
43662024.10.07 17:23sell23830.060.677150.000000.00000
43672024.10.07 17:25sell23840.060.677140.000000.00000
43682024.10.07 17:26sell23850.060.677130.000000.00000
43692024.10.07 17:26sell23860.060.677120.000000.00000
43702024.10.07 17:26sell23870.060.677110.000000.00000
43712024.10.07 17:26sell23880.060.677100.000000.00000
43722024.10.07 17:26sell23890.060.677090.000000.00000
43732024.10.07 17:26close23890.060.677220.000000.00000-0.7811983.75
43742024.10.07 17:26close23880.060.677220.000000.00000-0.7211983.03
43752024.10.07 17:26close23870.060.677220.000000.00000-0.6611982.37
43762024.10.07 17:26close23860.060.677220.000000.00000-0.6011981.77
43772024.10.07 17:26close23850.060.677220.000000.00000-0.5411981.23
43782024.10.07 17:26close23840.060.677220.000000.00000-0.4811980.75
43792024.10.07 17:26close23830.060.677220.000000.00000-0.4211980.33
43802024.10.07 17:26close23820.060.677220.000000.00000-0.3611979.97
43812024.10.07 17:26close23810.060.677220.000000.00000-0.3011979.67
43822024.10.07 17:26close23800.060.677220.000000.00000-0.2411979.43
43832024.10.07 17:26close23790.060.677220.000000.00000-0.1811979.25
43842024.10.07 17:26close23780.060.677220.000000.00000-0.1211979.13
43852024.10.07 17:26close23770.060.677220.000000.00000-0.0611979.07
43862024.10.07 17:26close21780.180.677090.000000.00000-54.0011925.07
43872024.10.07 17:26close21770.180.677090.000000.00000-57.6011867.47
43882024.10.07 17:26close21700.180.677090.000000.00000-61.2011806.27
43892024.10.07 17:26close21690.150.677090.000000.00000-54.0011752.27
43902024.10.07 17:26close21680.050.677090.000000.00000-20.0511732.22
43912024.10.07 17:26close21670.050.677090.000000.00000-20.0011712.22
43922024.10.07 17:26close21660.050.677090.000000.00000-19.9511692.27
43932024.10.07 17:26close21650.050.677090.000000.00000-19.9011672.37
43942024.10.07 17:26close21640.050.677090.000000.00000-19.8511652.52
43952024.10.07 17:26close21630.050.677090.000000.00000-19.8011632.72
43962024.10.07 17:26close21620.050.677090.000000.00000-19.7511612.97
43972024.10.07 17:26close21610.050.677090.000000.00000-19.7011593.27
43982024.10.07 17:26close21600.050.677090.000000.00000-19.6511573.62
43992024.10.07 17:26close21590.050.677090.000000.00000-19.6011554.02
44002024.10.07 17:26close21580.050.677090.000000.00000-19.5511534.47
44012024.10.07 17:26close21570.050.677090.000000.00000-19.5011514.97
44022024.10.07 17:26close21560.050.677090.000000.00000-19.4511495.52
44032024.10.07 17:26close21550.050.677090.000000.00000-19.4011476.12
44042024.10.07 17:26close21530.050.677090.000000.00000-19.3511456.77
44052024.10.07 17:26close21520.050.677090.000000.00000-19.3011437.47
44062024.10.07 17:26close21460.050.677090.000000.00000-19.2511418.22
44072024.10.07 17:26close21450.050.677090.000000.00000-19.2011399.02
44082024.10.07 17:26close21440.050.677090.000000.00000-19.1511379.87
44092024.10.07 17:26close21430.050.677090.000000.00000-19.1011360.77
44102024.10.07 17:26close21420.050.677090.000000.00000-19.0511341.72
44112024.10.07 17:26close21410.050.677090.000000.00000-19.0011322.72
44122024.10.07 17:26close21400.050.677090.000000.00000-18.9511303.77
44132024.10.07 17:26close21050.060.677090.000000.00000-21.9011281.87
44142024.10.07 17:26close21040.060.677090.000000.00000-22.0211259.85
44152024.10.07 17:26close21030.060.677090.000000.00000-22.1411237.71
44162024.10.07 17:26close21020.060.677090.000000.00000-22.2611215.45
44172024.10.07 17:26close21010.060.677090.000000.00000-22.3811193.07
44182024.10.07 17:26close21000.060.677090.000000.00000-22.6811170.39
44192024.10.07 17:26close20990.060.677090.000000.00000-22.6211147.77
44202024.10.07 17:26close20980.060.677090.000000.00000-22.5011125.27
44212024.10.07 17:26close20970.060.677090.000000.00000-22.5611102.71
44222024.10.07 17:26close20960.060.677090.000000.00000-22.4411080.27
44232024.10.07 17:26close20950.060.677090.000000.00000-22.3211057.95
44242024.10.07 17:26close20940.060.677090.000000.00000-22.2011035.75
44252024.10.07 17:26close20930.060.677090.000000.00000-22.0811013.67
44262024.10.07 17:26close20920.060.677090.000000.00000-21.9610991.71
44272024.10.07 17:26close20910.060.677090.000000.00000-21.8410969.87
44282024.10.07 17:26close20900.060.677090.000000.00000-21.4210948.45
44292024.10.07 17:26close20890.060.677090.000000.00000-21.5410926.91
44302024.10.07 17:26close20880.060.677090.000000.00000-21.6610905.25
44312024.10.07 17:26close20870.060.677090.000000.00000-21.7810883.47
44322024.10.07 17:26close20860.060.677090.000000.00000-21.7210861.75
44332024.10.07 17:26close20850.060.677090.000000.00000-21.6010840.15
44342024.10.07 17:26close20840.060.677090.000000.00000-21.4810818.67
44352024.10.07 17:26close20830.060.677090.000000.00000-21.3610797.31
44362024.10.07 17:26close20820.060.677090.000000.00000-21.3010776.01
44372024.10.07 17:26close20810.060.677090.000000.00000-21.2410754.77
44382024.10.07 17:26close20800.060.677090.000000.00000-21.1810733.59
44392024.10.07 17:26close20790.060.677090.000000.00000-21.1210712.47
44402024.10.07 17:26close20780.060.677090.000000.00000-21.0610691.41
44412024.10.07 17:26close20770.060.677090.000000.00000-21.0010670.41
44422024.10.07 17:26close20760.060.677090.000000.00000-20.9410649.47
44432024.10.07 17:26close20750.060.677090.000000.00000-20.8810628.59
44442024.10.07 17:26close20740.060.677090.000000.00000-20.8210607.77
44452024.10.07 17:26close20730.060.677090.000000.00000-20.7610587.01
44462024.10.07 17:26close20720.060.677090.000000.00000-20.7010566.31
44472024.10.07 17:26close20710.060.677090.000000.00000-20.6410545.67
44482024.10.07 17:26close20700.060.677090.000000.00000-20.5810525.09
44492024.10.07 17:26close20690.060.677090.000000.00000-20.5210504.57
44502024.10.07 17:26close20680.060.677090.000000.00000-20.4610484.11
44512024.10.07 17:26close20670.060.677090.000000.00000-20.4010463.71
44522024.10.07 17:26close20660.060.677090.000000.00000-20.3410443.37
44532024.10.07 17:26close20650.060.677090.000000.00000-20.2810423.09
44542024.10.07 17:26close20640.060.677090.000000.00000-20.2210402.87
44552024.10.07 17:26close20560.060.677090.000000.00000-19.0210383.85
44562024.10.07 17:26close20550.060.677090.000000.00000-20.1610363.69
44572024.10.07 17:26close20540.060.677090.000000.00000-19.6210344.07
44582024.10.07 17:26close20530.060.677090.000000.00000-19.9210324.15
44592024.10.07 17:26close20520.060.677090.000000.00000-20.1010304.05
44602024.10.07 17:26close20510.060.677090.000000.00000-20.0410284.01
44612024.10.07 17:26close20500.060.677090.000000.00000-19.9810264.03
44622024.10.07 17:26close20490.060.677090.000000.00000-19.8610244.17
44632024.10.07 17:26close20480.060.677090.000000.00000-19.8010224.37
44642024.10.07 17:26close20470.060.677090.000000.00000-19.7410204.63
44652024.10.07 17:26close20460.060.677090.000000.00000-19.6810184.95
44662024.10.07 17:26close20450.060.677090.000000.00000-19.5610165.39
44672024.10.07 17:26close20440.060.677090.000000.00000-19.5010145.89
44682024.10.07 17:26close20430.060.677090.000000.00000-19.4410126.45
44692024.10.07 17:26close20420.060.677090.000000.00000-19.3810107.07
44702024.10.07 17:26close20410.060.677090.000000.00000-19.3210087.75
44712024.10.07 17:26close20400.060.677090.000000.00000-19.2610068.49
44722024.10.07 17:26close20390.060.677090.000000.00000-19.2010049.29
44732024.10.07 17:26close20380.060.677090.000000.00000-19.1410030.15
44742024.10.07 17:26close20370.060.677090.000000.00000-19.0810011.07
44752024.10.07 17:26close20360.060.677090.000000.00000-18.969992.11
44762024.10.07 17:26close20350.060.677090.000000.00000-18.909973.21
44772024.10.07 17:26close20320.060.677090.000000.00000-18.849954.37
44782024.10.07 17:26close20310.060.677090.000000.00000-18.789935.59
44792024.10.07 17:26close20300.060.677090.000000.00000-18.729916.87
44802024.10.07 17:26close20290.060.677090.000000.00000-18.669898.21
44812024.10.07 17:26close20280.060.677090.000000.00000-18.609879.61
44822024.10.07 17:26close20270.060.677090.000000.00000-18.549861.07
44832024.10.07 17:26close20260.060.677090.000000.00000-18.489842.59
44842024.10.07 17:26close20250.060.677090.000000.00000-18.429824.17
44852024.10.07 17:26close19780.060.677090.000000.00000-18.369805.81
44862024.10.07 17:26close19770.060.677090.000000.00000-18.309787.51
44872024.10.07 17:26close19760.060.677090.000000.00000-18.249769.27
44882024.10.07 17:26close19750.060.677090.000000.00000-18.189751.09
44892024.10.07 17:26close19740.060.677090.000000.00000-18.129732.97
44902024.10.07 17:26close19730.060.677090.000000.00000-18.069714.91
44912024.10.07 17:26close19720.060.677090.000000.00000-18.009696.91
44922024.10.07 17:26close19710.060.677090.000000.00000-17.949678.97
44932024.10.07 17:26close19700.060.677090.000000.00000-17.889661.09
44942024.10.07 17:26close19690.060.677090.000000.00000-17.829643.27
44952024.10.07 17:26close19680.060.677090.000000.00000-17.769625.51
44962024.10.07 17:26close19670.060.677090.000000.00000-17.709607.81
44972024.10.07 17:26close19660.060.677090.000000.00000-17.649590.17
44982024.10.07 17:26close19650.060.677090.000000.00000-17.589572.59
44992024.10.07 17:26close23760.060.677220.000000.000000.009572.59
45002024.10.07 17:26close23750.060.677220.000000.000000.069572.65
45012024.10.07 17:26close23740.060.677220.000000.000000.129572.77
45022024.10.07 17:26close23730.060.677220.000000.000000.189572.95
45032024.10.07 17:26close23720.060.677220.000000.000000.249573.19
45042024.10.07 17:26close23710.060.677220.000000.000000.309573.49
45052024.10.07 17:26close23700.060.677220.000000.000000.369573.85
45062024.10.07 17:26close23690.060.677220.000000.000000.429574.27
45072024.10.07 17:26close23680.060.677220.000000.000000.489574.75
45082024.10.07 17:26close23670.060.677220.000000.000000.549575.29
45092024.10.07 17:26close23660.060.677220.000000.000000.609575.89
45102024.10.07 17:26close23650.060.677220.000000.000000.669576.55
45112024.10.07 17:26close23640.060.677220.000000.000000.729577.27
45122024.10.07 17:26close23630.060.677220.000000.000000.789578.05
45132024.10.07 17:26close23620.060.677220.000000.000000.849578.89
45142024.10.07 17:26close23610.060.677220.000000.000000.909579.79
45152024.10.07 17:26close23600.060.677220.000000.000000.969580.75
45162024.10.07 17:26close23590.060.677220.000000.000001.029581.77
45172024.10.07 17:26close23580.060.677220.000000.000001.089582.85
45182024.10.07 17:26close23570.060.677220.000000.000001.149583.99
45192024.10.07 17:26close23560.060.677220.000000.000001.209585.19
45202024.10.07 17:26close23550.060.677220.000000.000001.269586.45
45212024.10.07 17:26close23540.060.677220.000000.000001.329587.77
45222024.10.07 17:26close23530.060.677220.000000.000001.389589.15
45232024.10.07 17:26close23520.060.677220.000000.000001.449590.59
45242024.10.07 17:26close23510.060.677220.000000.000001.509592.09
45252024.10.07 17:26close23500.060.677220.000000.000001.569593.65
45262024.10.07 17:26close23490.060.677220.000000.000001.629595.27
45272024.10.07 17:26close23480.060.677220.000000.000001.689596.95
45282024.10.07 17:26close23470.060.677220.000000.000001.749598.69
45292024.10.07 17:26close23460.060.677220.000000.000001.809600.49
45302024.10.07 17:26close23450.060.677220.000000.000001.869602.35
45312024.10.07 17:26close23440.060.677220.000000.000001.929604.27
45322024.10.07 17:26close23430.060.677220.000000.000001.989606.25
45332024.10.07 17:26close23420.060.677220.000000.000002.049608.29
45342024.10.07 17:26close23410.060.677220.000000.000002.109610.39
45352024.10.07 17:26close23400.060.677220.000000.000002.169612.55
45362024.10.07 17:26close23390.060.677220.000000.000002.229614.77
45372024.10.07 17:26close23380.060.677220.000000.000002.289617.05
45382024.10.07 17:26close23370.060.677220.000000.000002.349619.39
45392024.10.07 17:26close23360.060.677220.000000.000002.409621.79
45402024.10.07 17:26close23350.060.677220.000000.000002.469624.25
45412024.10.07 17:26close23340.060.677220.000000.000002.529626.77
45422024.10.07 17:26close23330.060.677220.000000.000002.589629.35
45432024.10.07 17:26close23320.060.677220.000000.000002.649631.99
45442024.10.07 17:26close23310.060.677220.000000.000002.709634.69
45452024.10.07 17:26close23300.060.677220.000000.000002.769637.45
45462024.10.07 17:26close23290.060.677220.000000.000002.829640.27
45472024.10.07 17:26close23040.060.677220.000000.000002.889643.15
45482024.10.07 17:26close23030.060.677220.000000.000002.949646.09
45492024.10.07 17:26close23020.060.677220.000000.000003.009649.09
45502024.10.07 17:26close23010.060.677220.000000.000003.069652.15
45512024.10.07 17:26close23000.060.677220.000000.000003.129655.27
45522024.10.07 17:26close22990.060.677220.000000.000003.189658.45
45532024.10.07 17:26close22980.060.677220.000000.000003.249661.69
45542024.10.07 17:26close22970.060.677220.000000.000003.309664.99
45552024.10.07 17:26close22960.060.677220.000000.000003.369668.35
45562024.10.07 17:26close22950.060.677220.000000.000003.429671.77
45572024.10.07 17:26close22940.060.677220.000000.000003.489675.25
45582024.10.07 17:26close22930.060.677220.000000.000003.549678.79
45592024.10.07 17:26close22920.060.677220.000000.000003.609682.39
45602024.10.07 17:26close22910.060.677220.000000.000003.669686.05
45612024.10.07 17:26close22900.060.677220.000000.000003.729689.77
45622024.10.07 17:26close22890.060.677220.000000.000003.789693.55
45632024.10.07 17:26close22880.060.677220.000000.000003.849697.39
45642024.10.07 17:26close22870.060.677220.000000.000003.909701.29
45652024.10.07 17:26close22860.060.677220.000000.000003.969705.25
45662024.10.07 17:26close22850.060.677220.000000.000004.029709.27
45672024.10.07 17:26close22840.060.677220.000000.000004.089713.35
45682024.10.07 17:26close22830.060.677220.000000.000004.149717.49
45692024.10.07 17:26close22820.060.677220.000000.000004.209721.69
45702024.10.07 17:26close22810.060.677220.000000.000004.269725.95
45712024.10.07 17:26close22800.060.677220.000000.000004.329730.27
45722024.10.07 17:26close22790.060.677220.000000.000004.389734.65
45732024.10.07 17:26close22780.060.677220.000000.000004.449739.09
45742024.10.07 17:26close22770.060.677220.000000.000004.509743.59
45752024.10.07 17:26close22760.060.677220.000000.000004.569748.15
45762024.10.07 17:26close22750.060.677220.000000.000004.629752.77
45772024.10.07 17:26close22740.060.677220.000000.000004.689757.45
45782024.10.07 17:26close22730.060.677220.000000.000004.749762.19
45792024.10.07 17:26close22720.060.677220.000000.000004.809766.99
45802024.10.07 17:26close22710.060.677220.000000.000004.869771.85
45812024.10.07 17:26close22700.060.677220.000000.000004.929776.77
45822024.10.07 17:26close22690.060.677220.000000.000004.989781.75
45832024.10.07 17:26close22680.060.677220.000000.000005.049786.79
45842024.10.07 17:26close22670.060.677220.000000.000005.109791.89
45852024.10.07 17:26close22660.060.677220.000000.000005.169797.05
45862024.10.07 17:26close22650.060.677220.000000.000005.229802.27
45872024.10.07 17:26close22640.060.677220.000000.000005.289807.55
45882024.10.07 17:26close22630.060.677220.000000.000005.349812.89
45892024.10.07 17:26close22620.060.677220.000000.000005.409818.29
45902024.10.07 17:26close22610.060.677220.000000.000005.469823.75
45912024.10.07 17:26close22600.060.677220.000000.000005.529829.27
45922024.10.07 17:26close22590.060.677220.000000.000005.589834.85
45932024.10.07 17:26close22580.060.677220.000000.000005.649840.49
45942024.10.07 17:26close22570.060.677220.000000.000005.709846.19
45952024.10.07 17:26close22560.060.677220.000000.000005.769851.95
45962024.10.07 17:26close22550.060.677220.000000.000005.829857.77
45972024.10.07 17:26close22540.060.677220.000000.000005.889863.65
45982024.10.07 17:26close22530.060.677220.000000.000005.949869.59
45992024.10.07 17:26close22520.060.677220.000000.000006.009875.59
46002024.10.07 17:26close22510.060.677220.000000.000006.069881.65
46012024.10.07 17:26close22500.060.677220.000000.000006.129887.77
46022024.10.07 17:26close22490.060.677220.000000.000006.189893.95
46032024.10.07 17:26close22480.060.677220.000000.000006.249900.19
46042024.10.07 17:26close22470.060.677220.000000.000006.309906.49
46052024.10.07 17:26close22460.060.677220.000000.000006.369912.85
46062024.10.07 17:26close22450.060.677220.000000.000006.429919.27
46072024.10.07 17:26close22440.060.677220.000000.000006.489925.75
46082024.10.07 17:26close22430.060.677220.000000.000006.549932.29
46092024.10.07 17:26close22420.060.677220.000000.000006.609938.89
46102024.10.07 17:26close22410.060.677220.000000.000006.669945.55
46112024.10.07 17:26close22400.060.677220.000000.000006.729952.27
46122024.10.07 17:26close22390.060.677220.000000.000006.789959.05
46132024.10.07 17:26close22380.060.677220.000000.000006.849965.89
46142024.10.07 17:26close22370.060.677220.000000.000006.909972.79
46152024.10.07 17:26close22360.060.677220.000000.000006.969979.75
46162024.10.07 17:26close22350.060.677220.000000.000007.029986.77
46172024.10.07 17:26close22340.060.677220.000000.000007.089993.85
46182024.10.07 17:26close22330.060.677220.000000.000007.1410000.99
46192024.10.07 17:26close22320.060.677220.000000.000007.2010008.19
46202024.10.07 17:26close22310.060.677220.000000.000007.2610015.45
46212024.10.07 17:26close22300.060.677220.000000.000007.3210022.77
46222024.10.07 17:26close22290.060.677220.000000.000007.3810030.15
46232024.10.07 17:26close22280.060.677220.000000.000007.4410037.59
46242024.10.07 17:26close22270.060.677220.000000.000007.5010045.09
46252024.10.07 17:26close22260.060.677220.000000.000007.5610052.65
46262024.10.07 17:26close22250.060.677220.000000.000007.6210060.27
46272024.10.07 17:26close22240.060.677220.000000.000008.4010068.67
46282024.10.07 17:26close22230.060.677220.000000.000008.4610077.13
46292024.10.07 17:26close22220.060.677220.000000.000008.5210085.65
46302024.10.07 17:26close22210.060.677220.000000.000008.5810094.23
46312024.10.07 17:26close22200.060.677220.000000.000008.6410102.87
46322024.10.07 17:26close22190.060.677220.000000.000008.7010111.57
46332024.10.07 17:26close22180.060.677220.000000.000008.7610120.33
46342024.10.07 17:26close22170.060.677220.000000.000008.8210129.15
46352024.10.07 17:26close22160.060.677220.000000.000008.8810138.03
46362024.10.07 17:26close22150.060.677220.000000.000008.9410146.97
46372024.10.07 17:26close22140.060.677220.000000.000009.0010155.97
46382024.10.07 17:26close22130.060.677220.000000.000009.0610165.03
46392024.10.07 17:26close22120.060.677220.000000.000009.3610174.39
46402024.10.07 17:26close22110.060.677220.000000.000009.5410183.93
46412024.10.07 17:26close22100.060.677220.000000.000009.6010193.53
46422024.10.07 17:26close22090.060.677220.000000.000009.6610203.19
46432024.10.07 17:26close22080.060.677220.000000.000009.7210212.91
46442024.10.07 17:26close22070.060.677220.000000.000009.7810222.69
46452024.10.07 17:26close22020.060.677220.000000.000009.8410232.53
46462024.10.07 17:26close22010.060.677220.000000.000009.9010242.43
46472024.10.07 17:26close22000.060.677220.000000.000009.9610252.39
46482024.10.07 17:26close21990.060.677220.000000.0000010.0210262.41
46492024.10.07 17:26close21980.060.677220.000000.0000010.1410272.55
46502024.10.07 17:26close21970.060.677220.000000.0000010.2010282.75
46512024.10.07 17:26close21960.060.677220.000000.0000010.2610293.01
46522024.10.07 17:26close21950.060.677220.000000.0000010.3210303.33
46532024.10.07 17:26close21940.060.677220.000000.0000010.3810313.71
46542024.10.07 17:26close21930.060.677220.000000.0000010.4410324.15
46552024.10.07 17:26close21920.060.677220.000000.0000010.5010334.65
46562024.10.07 17:26close21910.060.677220.000000.0000010.5610345.21
46572024.10.07 17:26close21900.060.677220.000000.0000010.6210355.83
46582024.10.07 17:26close21890.060.677220.000000.0000010.6810366.51
46592024.10.07 17:26close21870.060.677220.000000.0000010.7410377.25
46602024.10.07 17:26close21860.060.677220.000000.0000010.8010388.05
46612024.10.07 17:26close21850.060.677220.000000.0000010.8610398.91
46622024.10.07 17:26close21840.060.677220.000000.0000010.9210409.83
46632024.10.07 17:26close21830.060.677220.000000.0000010.9810420.81
46642024.10.07 17:26close21820.060.677220.000000.0000011.0410431.85
46652024.10.07 17:26close21810.060.677220.000000.0000011.1010442.95
46662024.10.07 17:26close21800.060.677220.000000.0000011.1610454.11
46672024.10.07 17:26close21790.060.677220.000000.0000011.2210465.33
46682024.10.07 17:26close21330.060.677220.000000.0000015.3010480.63
46692024.10.07 17:26close21320.060.677220.000000.0000015.3610495.99
46702024.10.07 17:26close21310.060.677220.000000.0000015.4210511.41
46712024.10.07 17:26close21300.060.677220.000000.0000015.4810526.89
46722024.10.07 17:26close21290.060.677220.000000.0000015.5410542.43
46732024.10.07 17:26close21280.060.677220.000000.0000015.6010558.03
46742024.10.07 17:26close21270.060.677220.000000.0000015.6610573.69
46752024.10.07 17:26close21260.060.677220.000000.0000015.7210589.41
46762024.10.07 17:26close21250.060.677220.000000.0000015.7810605.19
46772024.10.07 17:26close21240.060.677220.000000.0000015.8410621.03
46782024.10.07 17:26close21230.060.677220.000000.0000015.9010636.93
46792024.10.07 17:26close21220.060.677220.000000.0000015.9610652.89
46802024.10.07 17:26close21210.060.677220.000000.0000016.0210668.91
46812024.10.07 17:26close21200.060.677220.000000.0000016.0810684.99
46822024.10.07 17:26close21190.060.677220.000000.0000016.1410701.13
46832024.10.07 17:26close21180.060.677220.000000.0000016.2010717.33
46842024.10.07 17:26close21170.060.677220.000000.0000016.2610733.59
46852024.10.07 17:26close21160.060.677220.000000.0000016.3210749.91
46862024.10.07 17:26close21150.060.677220.000000.0000016.3810766.29
46872024.10.07 17:26close21140.060.677220.000000.0000016.4410782.73
46882024.10.07 17:26close21130.060.677220.000000.0000016.5010799.23
46892024.10.07 17:26close21120.060.677220.000000.0000016.5610815.79
46902024.10.07 17:26close21100.060.677220.000000.0000016.6210832.41
46912024.10.07 17:26close21090.060.677220.000000.0000016.6810849.09
46922024.10.07 17:26close21080.060.677220.000000.0000016.7410865.83
46932024.10.07 17:26close20600.060.677220.000000.0000011.2810877.11
46942024.10.07 17:26close20590.060.677220.000000.0000010.0810887.19
46952024.10.07 17:26close20240.060.677220.000000.0000012.6010899.79
46962024.10.07 17:26close20230.060.677220.000000.0000012.6610912.45
46972024.10.07 17:26close20220.060.677220.000000.0000012.7210925.17
46982024.10.07 17:26close20210.060.677220.000000.0000012.7810937.95
46992024.10.07 17:26close20200.060.677220.000000.0000012.8410950.79
47002024.10.07 17:26close20190.060.677220.000000.0000012.9010963.69
47012024.10.07 17:26close20180.060.677220.000000.0000012.9610976.65
47022024.10.07 17:26close20170.060.677220.000000.0000013.0210989.67
47032024.10.07 17:26close20160.060.677220.000000.0000013.0811002.75
47042024.10.07 17:26close20150.060.677220.000000.0000013.1411015.89
47052024.10.07 17:26close20140.060.677220.000000.0000013.2011029.09
47062024.10.07 17:26close20130.060.677220.000000.0000013.2611042.35
47072024.10.07 17:26close20120.060.677220.000000.0000013.3211055.67
47082024.10.07 17:26close20110.060.677220.000000.0000013.3811069.05
47092024.10.07 17:26close20100.060.677220.000000.0000013.4411082.49
47102024.10.07 17:26close20090.060.677220.000000.0000013.5011095.99
47112024.10.07 17:26close20080.060.677220.000000.0000013.5611109.55
47122024.10.07 17:26close20070.060.677220.000000.0000013.6211123.17
47132024.10.07 17:26close20060.060.677220.000000.0000013.6811136.85
47142024.10.07 17:26close20050.060.677220.000000.0000013.7411150.59
47152024.10.07 17:26close20040.060.677220.000000.0000013.8011164.39
47162024.10.07 17:26close20030.060.677220.000000.0000013.8611178.25
47172024.10.07 17:26close20020.060.677220.000000.0000013.9211192.17
47182024.10.07 17:26close20010.060.677220.000000.0000013.9811206.15
47192024.10.07 17:26close20000.060.677220.000000.0000014.0411220.19
47202024.10.07 17:26close19990.060.677220.000000.0000014.1011234.29
47212024.10.07 17:26close19980.060.677220.000000.0000014.1611248.45
47222024.10.07 17:26close19970.060.677220.000000.0000014.2211262.67
47232024.10.07 17:26close19960.060.677220.000000.0000014.2811276.95
47242024.10.07 17:26close19950.060.677220.000000.0000014.3411291.29
47252024.10.07 17:26close19940.060.677220.000000.0000014.4011305.69
47262024.10.07 17:26close19930.060.677220.000000.0000014.4611320.15
47272024.10.07 17:26close19920.060.677220.000000.0000014.5211334.67
47282024.10.07 17:26close19910.060.677220.000000.0000014.5811349.25
47292024.10.07 17:26close19900.060.677220.000000.0000014.6411363.89
47302024.10.07 17:26close19890.060.677220.000000.0000014.7011378.59
47312024.10.07 17:26close19880.060.677220.000000.0000014.7611393.35
47322024.10.07 17:26close19860.060.677220.000000.0000014.8211408.17
47332024.10.07 17:26close19850.060.677220.000000.0000014.8811423.05
47342024.10.07 17:26close19840.060.677220.000000.0000014.9411437.99
47352024.10.07 17:26close19830.060.677220.000000.0000015.0011452.99
47362024.10.07 17:26close19820.060.677220.000000.0000015.0611468.05
47372024.10.07 17:26close19810.060.677220.000000.0000015.1211483.17
47382024.10.07 17:26close19800.060.677220.000000.0000015.1811498.35
47392024.10.07 17:26close19790.060.677220.000000.0000015.2411513.59
47402024.10.07 17:26close19230.060.677220.000000.0000011.3411524.93
47412024.10.07 17:26close19220.060.677220.000000.0000011.4011536.33
47422024.10.07 17:26close19210.060.677220.000000.0000011.4611547.79
47432024.10.07 17:26close19200.060.677220.000000.0000011.5211559.31
47442024.10.07 17:26close19190.060.677220.000000.0000011.5811570.89
47452024.10.07 17:26close19180.060.677220.000000.0000011.6411582.53
47462024.10.07 17:26close19170.060.677220.000000.0000011.7011594.23
47472024.10.07 17:26close19160.060.677220.000000.0000011.7611605.99
47482024.10.07 17:26close19100.060.677220.000000.0000011.8211617.81
47492024.10.07 17:26close19090.060.677220.000000.0000011.8811629.69
47502024.10.07 17:26close19080.060.677220.000000.0000011.9411641.63
47512024.10.07 17:26close19070.060.677220.000000.0000012.0011653.63
47522024.10.07 17:26close19060.060.677220.000000.0000012.0611665.69
47532024.10.07 17:26close19050.060.677220.000000.0000012.1211677.81
47542024.10.07 17:26close19040.060.677220.000000.0000012.1811689.99
47552024.10.07 17:26close19030.060.677220.000000.0000012.3011702.29
47562024.10.07 17:26close19020.060.677220.000000.0000012.2411714.53
47572024.10.07 17:26close19000.060.677220.000000.0000012.4211726.95
47582024.10.07 17:26close18990.060.677220.000000.0000012.3611739.31
47592024.10.07 17:26close18970.060.677220.000000.0000012.4811751.79
47602024.10.07 17:26close18950.060.677220.000000.0000012.5411764.33
47612024.10.07 17:26close18580.060.677220.000000.000009.4211773.75
47622024.10.07 17:26close18570.060.677220.000000.000009.4811783.23
47632024.10.07 17:26close18530.060.677220.000000.000009.1211792.35
47642024.10.07 17:26close18520.060.677220.000000.000009.1811801.53
47652024.10.07 17:26close18510.060.677220.000000.000009.2411810.77
47662024.10.07 17:26close18500.060.677220.000000.000009.3011820.07
47672024.10.07 17:26close18290.060.677220.000000.000007.6811827.75
47682024.10.07 17:26close18280.060.677220.000000.000007.7411835.49
47692024.10.07 17:26close18270.060.677220.000000.000007.8011843.29
47702024.10.07 17:26close18260.060.677220.000000.000007.8611851.15
47712024.10.07 17:26close18180.060.677220.000000.000007.9211859.07
47722024.10.07 17:26close18170.060.677220.000000.000007.9811867.05
47732024.10.07 17:26close18160.060.677220.000000.000008.0411875.09
47742024.10.07 17:26close18150.060.677220.000000.000008.1011883.19
47752024.10.07 17:26close18130.060.677220.000000.000008.1611891.35
47762024.10.07 17:26close18120.060.677220.000000.000008.2211899.57
47772024.10.07 17:26close18110.060.677220.000000.000008.2811907.85
47782024.10.07 17:26close18100.060.677220.000000.000008.3411916.19
47792024.10.07 17:26buy23900.060.677220.000000.00000
47802024.10.07 17:26sell23910.060.677080.000000.00000
47812024.10.07 17:26sell23920.060.677070.000000.00000
47822024.10.07 17:26sell23930.060.677060.000000.00000
47832024.10.07 17:26sell23940.060.677050.000000.00000
47842024.10.07 17:27buy23950.060.677230.000000.00000
47852024.10.07 17:27sell23960.060.677040.000000.00000
47862024.10.07 17:27sell23970.060.677030.000000.00000
47872024.10.07 17:27sell23980.060.677020.000000.00000
47882024.10.07 17:27sell23990.060.677010.000000.00000
47892024.10.07 17:27sell24000.060.677000.000000.00000
47902024.10.07 17:27sell24010.060.676990.000000.00000
47912024.10.07 17:27sell24020.060.676980.000000.00000
47922024.10.07 17:27sell24030.060.676970.000000.00000
47932024.10.07 17:27sell24040.060.676960.000000.00000
47942024.10.07 17:27sell24050.060.676950.000000.00000
47952024.10.07 17:27sell24060.060.676940.000000.00000
47962024.10.07 17:27sell24070.060.676930.000000.00000
47972024.10.07 17:27sell24080.060.676920.000000.00000
47982024.10.07 17:27sell24090.060.676910.000000.00000
47992024.10.07 17:27sell24100.060.676900.000000.00000
48002024.10.07 17:28sell24110.060.676890.000000.00000
48012024.10.07 17:28sell24120.060.676880.000000.00000
48022024.10.07 17:28sell24130.060.676870.000000.00000
48032024.10.07 17:28sell24140.060.676860.000000.00000
48042024.10.07 17:28sell24150.060.676850.000000.00000
48052024.10.07 17:28sell24160.060.676840.000000.00000
48062024.10.07 17:28sell24170.060.676830.000000.00000
48072024.10.07 17:28sell24180.060.676820.000000.00000
48082024.10.07 17:28sell24190.060.676810.000000.00000
48092024.10.07 17:28sell24200.060.676800.000000.00000
48102024.10.07 17:28sell24210.060.676790.000000.00000
48112024.10.07 17:28sell24220.060.676780.000000.00000
48122024.10.07 17:28close24220.060.676850.000000.00000-0.4211915.77
48132024.10.07 17:28close24210.060.676850.000000.00000-0.3611915.41
48142024.10.07 17:28close24200.060.676850.000000.00000-0.3011915.11
48152024.10.07 17:28close24190.060.676850.000000.00000-0.2411914.87
48162024.10.07 17:28close24180.060.676850.000000.00000-0.1811914.69
48172024.10.07 17:28close24170.060.676850.000000.00000-0.1211914.57
48182024.10.07 17:28close24160.060.676850.000000.00000-0.0611914.51
48192024.10.07 17:28close23950.060.676720.000000.00000-3.0611911.45
48202024.10.07 17:28close23900.060.676720.000000.00000-3.0011908.45
48212024.10.07 17:28close24150.060.676850.000000.000000.0011908.45
48222024.10.07 17:28close24140.060.676850.000000.000000.0611908.51
48232024.10.07 17:28close24130.060.676850.000000.000000.1211908.63
48242024.10.07 17:28close24120.060.676850.000000.000000.1811908.81
48252024.10.07 17:28close24110.060.676850.000000.000000.2411909.05
48262024.10.07 17:28close24100.060.676850.000000.000000.3011909.35
48272024.10.07 17:28close24090.060.676850.000000.000000.3611909.71
48282024.10.07 17:28close24080.060.676850.000000.000000.4211910.13
48292024.10.07 17:28close24070.060.676850.000000.000000.4811910.61
48302024.10.07 17:28close24060.060.676850.000000.000000.5411911.15
48312024.10.07 17:28close24050.060.676850.000000.000000.6011911.75
48322024.10.07 17:28close24040.060.676850.000000.000000.6611912.41
48332024.10.07 17:28close24030.060.676850.000000.000000.7211913.13
48342024.10.07 17:28close24020.060.676850.000000.000000.7811913.91
48352024.10.07 17:28close24010.060.676850.000000.000000.8411914.75
48362024.10.07 17:28close24000.060.676850.000000.000000.9011915.65
48372024.10.07 17:28close23990.060.676850.000000.000000.9611916.61
48382024.10.07 17:28close23980.060.676850.000000.000001.0211917.63
48392024.10.07 17:28close23970.060.676850.000000.000001.0811918.71
48402024.10.07 17:28close23960.060.676850.000000.000001.1411919.85
48412024.10.07 17:28close23940.060.676850.000000.000001.2011921.05
48422024.10.07 17:28close23930.060.676850.000000.000001.2611922.31
48432024.10.07 17:28close23920.060.676850.000000.000001.3211923.63
48442024.10.07 17:28close23910.060.676850.000000.000001.3811925.01
48452024.10.07 17:28buy24230.060.676850.000000.00000
48462024.10.07 17:28sell24240.060.676730.000000.00000
48472024.10.07 17:28sell24250.060.676710.000000.00000
48482024.10.07 17:28sell24260.060.676720.000000.00000
48492024.10.07 17:28buy24270.180.676840.000000.00000
48502024.10.07 17:28buy24280.060.676860.000000.00000
48512024.10.07 17:28buy24290.060.676870.000000.00000
48522024.10.07 17:28buy24300.060.676880.000000.00000
48532024.10.07 17:28buy24310.060.676890.000000.00000
48542024.10.07 17:28buy24320.060.676900.000000.00000
48552024.10.07 17:28buy24330.060.676910.000000.00000
48562024.10.07 17:28buy24340.060.676920.000000.00000
48572024.10.07 17:28buy24350.060.676930.000000.00000
48582024.10.07 17:28buy24360.060.676940.000000.00000
48592024.10.07 17:29buy24370.060.676950.000000.00000
48602024.10.07 17:29buy24380.060.676960.000000.00000
48612024.10.07 17:29buy24390.060.676970.000000.00000
48622024.10.07 17:29buy24400.060.676980.000000.00000
48632024.10.07 17:29buy24410.060.676990.000000.00000
48642024.10.07 17:29buy24420.060.677000.000000.00000
48652024.10.07 17:29close24270.180.676880.000000.000000.7211925.73
48662024.10.07 17:29buy24430.060.677010.000000.00000
48672024.10.07 17:29buy24440.060.677020.000000.00000
48682024.10.07 17:29buy24450.060.677030.000000.00000
48692024.10.07 17:29close24230.060.676950.000000.000000.6011926.33
48702024.10.07 17:30buy24460.060.677060.000000.00000
48712024.10.07 17:30buy24470.060.677050.000000.00000
48722024.10.07 17:30buy24480.060.677040.000000.00000
48732024.10.07 17:30sell24490.060.676850.000000.00000
48742024.10.07 17:30sell24500.060.676840.000000.00000
48752024.10.07 17:30sell24510.060.676830.000000.00000
48762024.10.07 17:30sell24520.060.676820.000000.00000
48772024.10.07 17:31buy24530.060.677070.000000.00000
48782024.10.07 17:31sell24540.060.676810.000000.00000
48792024.10.07 17:31sell24550.060.676800.000000.00000
48802024.10.07 17:31sell24560.060.676790.000000.00000
48812024.10.07 17:31sell24570.060.676780.000000.00000
48822024.10.07 17:31sell24580.060.676770.000000.00000
48832024.10.07 17:31sell24590.060.676760.000000.00000
48842024.10.07 17:31sell24600.060.676750.000000.00000
48852024.10.07 17:31sell24610.060.676740.000000.00000
48862024.10.07 17:31sell24620.060.676700.000000.00000
48872024.10.07 17:32sell24630.060.676690.000000.00000
48882024.10.07 17:32sell24640.060.676680.000000.00000
48892024.10.07 17:32sell24650.060.676670.000000.00000
48902024.10.07 17:32sell24660.060.676660.000000.00000
48912024.10.07 17:32sell24670.060.676650.000000.00000
48922024.10.07 17:32sell24680.060.676640.000000.00000
48932024.10.07 17:32sell24690.060.676630.000000.00000
48942024.10.07 17:32sell24700.060.676620.000000.00000
48952024.10.07 17:32sell24710.060.676610.000000.00000
48962024.10.07 17:32sell24720.060.676600.000000.00000
48972024.10.07 17:32sell24730.060.676590.000000.00000
48982024.10.07 17:32sell24740.060.676580.000000.00000
48992024.10.07 17:32sell24750.060.676570.000000.00000
49002024.10.07 17:32sell24760.060.676560.000000.00000
49012024.10.07 17:32sell24770.060.676550.000000.00000
49022024.10.07 17:32sell24780.060.676540.000000.00000
49032024.10.07 17:32sell24790.060.676530.000000.00000
49042024.10.07 17:32sell24800.060.676520.000000.00000
49052024.10.07 17:33sell24810.060.676510.000000.00000
49062024.10.07 17:33sell24820.060.676500.000000.00000
49072024.10.07 17:33sell24830.060.676490.000000.00000
49082024.10.07 17:33sell24840.060.676480.000000.00000
49092024.10.07 17:33sell24850.060.676470.000000.00000
49102024.10.07 17:33sell24860.060.676460.000000.00000
49112024.10.07 17:33sell24870.060.676450.000000.00000
49122024.10.07 17:33sell24880.060.676440.000000.00000
49132024.10.07 17:33sell24890.060.676430.000000.00000
49142024.10.07 17:33sell24900.060.676420.000000.00000
49152024.10.07 17:33sell24910.060.676410.000000.00000
49162024.10.07 17:33sell24920.060.676400.000000.00000
49172024.10.07 17:33sell24930.060.676390.000000.00000
49182024.10.07 17:33sell24940.060.676380.000000.00000
49192024.10.07 17:33sell24950.060.676370.000000.00000
49202024.10.07 17:33sell24960.060.676360.000000.00000
49212024.10.07 17:33sell24970.060.676350.000000.00000
49222024.10.07 17:33sell24980.060.676340.000000.00000
49232024.10.07 17:33sell24990.060.676330.000000.00000
49242024.10.07 17:33sell25000.060.676320.000000.00000
49252024.10.07 17:33sell25010.060.676310.000000.00000
49262024.10.07 17:33sell25020.060.676300.000000.00000
49272024.10.07 17:33sell25030.060.676290.000000.00000
49282024.10.07 17:33sell25040.060.676280.000000.00000
49292024.10.07 17:35sell25050.180.676640.000000.00000
49302024.10.07 17:36sell25060.180.676840.000000.00000
49312024.10.07 17:38close25060.180.676680.000000.000002.8811929.21
49322024.10.07 17:43close25050.180.676490.000000.000002.7011931.91
49332024.10.07 17:46sell25070.060.676270.000000.00000
49342024.10.07 17:46sell25080.060.676260.000000.00000
49352024.10.07 17:47sell25090.060.676250.000000.00000
49362024.10.07 17:47sell25100.060.676240.000000.00000
49372024.10.07 17:47sell25110.060.676230.000000.00000
49382024.10.07 17:47sell25120.060.676220.000000.00000
49392024.10.07 17:47sell25130.060.676210.000000.00000
49402024.10.07 17:47sell25140.060.676200.000000.00000
49412024.10.07 17:47sell25150.060.676190.000000.00000
49422024.10.07 17:47sell25160.060.676180.000000.00000
49432024.10.07 17:47sell25170.060.676170.000000.00000
49442024.10.07 17:47sell25180.060.676160.000000.00000
49452024.10.07 17:47sell25190.060.676150.000000.00000
49462024.10.07 17:47sell25200.060.676140.000000.00000
49472024.10.07 17:47sell25210.060.676130.000000.00000
49482024.10.07 17:47sell25220.060.676120.000000.00000
49492024.10.07 17:47sell25230.060.676110.000000.00000
49502024.10.07 17:47sell25240.060.676100.000000.00000
49512024.10.07 17:52sell25250.180.676240.000000.00000
49522024.10.07 17:57sell25260.180.676440.000000.00000
49532024.10.07 18:01close25260.180.676290.000000.000002.7011934.61
49542024.10.07 18:13close25250.180.676080.000000.000002.8811937.49
49552024.10.07 18:18sell25270.180.676240.000000.00000
49562024.10.07 18:22sell25280.180.676440.000000.00000
49572024.10.07 18:28sell25290.180.676640.000000.00000
49582024.10.07 18:31close25290.180.676490.000000.000002.7011940.19
49592024.10.07 18:33close25280.180.676290.000000.000002.7011942.89
49602024.10.07 18:53close25270.180.676080.000000.000002.8811945.77
49612024.10.07 19:21sell25300.180.676040.000000.00000
49622024.10.07 19:21sell25310.060.676090.000000.00000
49632024.10.07 19:33close25300.180.675880.000000.000002.8811948.65
49642024.10.07 19:38sell25320.180.676040.000000.00000
49652024.10.07 19:40close25320.180.675880.000000.000002.8811951.53
49662024.10.07 19:52sell25330.180.676040.000000.00000
49672024.10.07 19:55sell25340.180.676240.000000.00000
49682024.10.07 20:28sell25350.180.676440.000000.00000
49692024.10.07 20:32close25350.180.676290.000000.000002.7011954.23
49702024.10.07 20:55close25340.180.676080.000000.000002.8811957.11
49712024.10.07 21:03close25330.180.675880.000000.000002.8811959.99
49722024.10.07 21:23close24530.060.675290.000000.00000-10.6811949.31
49732024.10.07 21:23close24480.060.675290.000000.00000-10.5011938.81
49742024.10.07 21:23close24470.060.675290.000000.00000-10.5611928.25
49752024.10.07 21:23close24460.060.675290.000000.00000-10.6211917.63
49762024.10.07 21:23close24450.060.675290.000000.00000-10.4411907.19
49772024.10.07 21:23close24440.060.675290.000000.00000-10.3811896.81
49782024.10.07 21:23close24430.060.675290.000000.00000-10.3211886.49
49792024.10.07 21:23close24420.060.675290.000000.00000-10.2611876.23
49802024.10.07 21:23close24410.060.675290.000000.00000-10.2011866.03
49812024.10.07 21:23close24400.060.675290.000000.00000-10.1411855.89
49822024.10.07 21:23close24390.060.675290.000000.00000-10.0811845.81
49832024.10.07 21:23close24380.060.675290.000000.00000-10.0211835.79
49842024.10.07 21:23close24370.060.675290.000000.00000-9.9611825.83
49852024.10.07 21:23close24360.060.675290.000000.00000-9.9011815.93
49862024.10.07 21:23close24350.060.675290.000000.00000-9.8411806.09
49872024.10.07 21:23close24340.060.675290.000000.00000-9.7811796.31
49882024.10.07 21:23close24330.060.675290.000000.00000-9.7211786.59
49892024.10.07 21:23close24320.060.675290.000000.00000-9.6611776.93
49902024.10.07 21:23close24310.060.675290.000000.00000-9.6011767.33
49912024.10.07 21:23close24300.060.675290.000000.00000-9.5411757.79
49922024.10.07 21:23close24290.060.675290.000000.00000-9.4811748.31
49932024.10.07 21:23close24280.060.675290.000000.00000-9.4211738.89
49942024.10.07 21:23close25310.060.675420.000000.000004.0211742.91
49952024.10.07 21:23close25240.060.675420.000000.000004.0811746.99
49962024.10.07 21:23close25230.060.675420.000000.000004.1411751.13
49972024.10.07 21:23close25220.060.675420.000000.000004.2011755.33
49982024.10.07 21:23close25210.060.675420.000000.000004.2611759.59
49992024.10.07 21:23close25200.060.675420.000000.000004.3211763.91
50002024.10.07 21:23close25190.060.675420.000000.000004.3811768.29
50012024.10.07 21:23close25180.060.675420.000000.000004.4411772.73
50022024.10.07 21:23close25170.060.675420.000000.000004.5011777.23
50032024.10.07 21:23close25160.060.675420.000000.000004.5611781.79
50042024.10.07 21:23close25150.060.675420.000000.000004.6211786.41
50052024.10.07 21:23close25140.060.675420.000000.000004.6811791.09
50062024.10.07 21:23close25130.060.675420.000000.000004.7411795.83
50072024.10.07 21:23close25120.060.675420.000000.000004.8011800.63
50082024.10.07 21:23close25110.060.675420.000000.000004.8611805.49
50092024.10.07 21:23close25100.060.675420.000000.000004.9211810.41
50102024.10.07 21:23close25090.060.675420.000000.000004.9811815.39
50112024.10.07 21:23close25080.060.675420.000000.000005.0411820.43
50122024.10.07 21:23close25070.060.675420.000000.000005.1011825.53
50132024.10.07 21:23close25040.060.675420.000000.000005.1611830.69
50142024.10.07 21:23close25030.060.675420.000000.000005.2211835.91
50152024.10.07 21:23close25020.060.675420.000000.000005.2811841.19
50162024.10.07 21:23close25010.060.675420.000000.000005.3411846.53
50172024.10.07 21:23close25000.060.675420.000000.000005.4011851.93
50182024.10.07 21:23close24990.060.675420.000000.000005.4611857.39
50192024.10.07 21:23close24980.060.675420.000000.000005.5211862.91
50202024.10.07 21:23close24970.060.675420.000000.000005.5811868.49
50212024.10.07 21:23close24960.060.675420.000000.000005.6411874.13
50222024.10.07 21:23close24950.060.675420.000000.000005.7011879.83
50232024.10.07 21:23close24940.060.675420.000000.000005.7611885.59
50242024.10.07 21:23close24930.060.675420.000000.000005.8211891.41
50252024.10.07 21:23close24920.060.675420.000000.000005.8811897.29
50262024.10.07 21:23close24910.060.675420.000000.000005.9411903.23
50272024.10.07 21:23close24900.060.675420.000000.000006.0011909.23
50282024.10.07 21:23close24890.060.675420.000000.000006.0611915.29
50292024.10.07 21:23close24880.060.675420.000000.000006.1211921.41
50302024.10.07 21:23close24870.060.675420.000000.000006.1811927.59
50312024.10.07 21:23close24860.060.675420.000000.000006.2411933.83
50322024.10.07 21:23close24850.060.675420.000000.000006.3011940.13
50332024.10.07 21:23close24840.060.675420.000000.000006.3611946.49
50342024.10.07 21:23close24830.060.675420.000000.000006.4211952.91
50352024.10.07 21:23close24820.060.675420.000000.000006.4811959.39
50362024.10.07 21:23close24810.060.675420.000000.000006.5411965.93
50372024.10.07 21:23close24800.060.675420.000000.000006.6011972.53
50382024.10.07 21:23close24790.060.675420.000000.000006.6611979.19
50392024.10.07 21:23close24780.060.675420.000000.000006.7211985.91
50402024.10.07 21:23close24770.060.675420.000000.000006.7811992.69
50412024.10.07 21:23close24760.060.675420.000000.000006.8411999.53
50422024.10.07 21:23close24750.060.675420.000000.000006.9012006.43
50432024.10.07 21:23close24740.060.675420.000000.000006.9612013.39
50442024.10.07 21:23close24730.060.675420.000000.000007.0212020.41
50452024.10.07 21:23close24720.060.675420.000000.000007.0812027.49
50462024.10.07 21:23close24710.060.675420.000000.000007.1412034.63
50472024.10.07 21:23close24700.060.675420.000000.000007.2012041.83
50482024.10.07 21:23close24690.060.675420.000000.000007.2612049.09
50492024.10.07 21:23close24680.060.675420.000000.000007.3212056.41
50502024.10.07 21:23close24670.060.675420.000000.000007.3812063.79
50512024.10.07 21:23close24660.060.675420.000000.000007.4412071.23
50522024.10.07 21:23close24650.060.675420.000000.000007.5012078.73
50532024.10.07 21:23close24640.060.675420.000000.000007.5612086.29
50542024.10.07 21:23close24630.060.675420.000000.000007.6212093.91
50552024.10.07 21:23close24620.060.675420.000000.000007.6812101.59
50562024.10.07 21:23close24610.060.675420.000000.000007.9212109.51
50572024.10.07 21:23close24600.060.675420.000000.000007.9812117.49
50582024.10.07 21:23close24590.060.675420.000000.000008.0412125.53
50592024.10.07 21:23close24580.060.675420.000000.000008.1012133.63
50602024.10.07 21:23close24570.060.675420.000000.000008.1612141.79
50612024.10.07 21:23close24560.060.675420.000000.000008.2212150.01
50622024.10.07 21:23close24550.060.675420.000000.000008.2812158.29
50632024.10.07 21:23close24540.060.675420.000000.000008.3412166.63
50642024.10.07 21:23close24520.060.675420.000000.000008.4012175.03
50652024.10.07 21:23close24510.060.675420.000000.000008.4612183.49
50662024.10.07 21:23close24500.060.675420.000000.000008.5212192.01
50672024.10.07 21:23close24490.060.675420.000000.000008.5812200.59
50682024.10.07 21:23close24260.060.675420.000000.000007.8012208.39
50692024.10.07 21:23close24250.060.675420.000000.000007.7412216.13
50702024.10.07 21:23close24240.060.675420.000000.000007.8612223.99
50712024.10.07 21:23buy25360.060.675420.000000.00000
50722024.10.07 21:23sell25370.060.675280.000000.00000
50732024.10.07 21:23buy25380.060.675430.000000.00000
50742024.10.07 21:23buy25390.060.675440.000000.00000
50752024.10.07 21:23buy25400.060.675450.000000.00000
50762024.10.07 21:23buy25410.060.675460.000000.00000
50772024.10.07 21:23buy25420.060.675470.000000.00000
50782024.10.07 21:23buy25430.060.675480.000000.00000
50792024.10.07 21:24buy25440.060.675490.000000.00000
50802024.10.07 21:24buy25450.060.675500.000000.00000
50812024.10.07 21:24buy25460.060.675510.000000.00000
50822024.10.07 21:24buy25470.060.675520.000000.00000
50832024.10.07 21:24buy25480.060.675530.000000.00000
50842024.10.07 21:24buy25490.060.675540.000000.00000
50852024.10.07 21:24buy25500.060.675550.000000.00000
50862024.10.07 21:24buy25510.060.675560.000000.00000
50872024.10.07 21:26buy25520.060.675570.000000.00000
50882024.10.07 21:26buy25530.060.675580.000000.00000
50892024.10.07 21:26buy25540.060.675590.000000.00000
50902024.10.07 21:27buy25550.060.675600.000000.00000
50912024.10.07 21:27buy25560.060.675610.000000.00000
50922024.10.07 21:27buy25570.060.675620.000000.00000
50932024.10.07 21:27buy25580.060.675630.000000.00000
50942024.10.07 21:27buy25590.060.675640.000000.00000
50952024.10.07 21:27close25360.060.675520.000000.000000.6012224.59
50962024.10.07 21:27buy25600.060.675650.000000.00000
50972024.10.07 21:27close25380.060.675530.000000.000000.6012225.19
50982024.10.07 21:27buy25610.060.675660.000000.00000
50992024.10.07 21:29sell25620.060.675430.000000.00000
51002024.10.07 21:30sell25630.060.675420.000000.00000
51012024.10.07 21:30sell25640.060.675410.000000.00000
51022024.10.07 21:30sell25650.060.675400.000000.00000
51032024.10.07 21:30sell25660.060.675390.000000.00000
51042024.10.07 21:30sell25670.060.675380.000000.00000
51052024.10.07 21:30sell25680.060.675370.000000.00000
51062024.10.07 21:30sell25690.060.675360.000000.00000
51072024.10.07 21:30sell25700.060.675350.000000.00000
51082024.10.07 21:30sell25710.060.675340.000000.00000
51092024.10.07 21:30sell25720.060.675330.000000.00000
51102024.10.07 21:30sell25730.060.675320.000000.00000
51112024.10.07 21:30sell25740.060.675310.000000.00000
51122024.10.07 21:30sell25750.060.675300.000000.00000
51132024.10.07 21:30sell25760.060.675290.000000.00000
51142024.10.07 21:31sell25770.060.675270.000000.00000
51152024.10.07 21:31sell25780.060.675260.000000.00000
51162024.10.07 21:31sell25790.060.675250.000000.00000
51172024.10.07 21:31sell25800.060.675240.000000.00000
51182024.10.07 21:31sell25810.060.675230.000000.00000
51192024.10.07 21:31sell25820.060.675220.000000.00000
51202024.10.07 21:31sell25830.060.675210.000000.00000
51212024.10.07 21:31sell25840.060.675200.000000.00000
51222024.10.07 21:32sell25850.060.675190.000000.00000
51232024.10.07 21:32sell25860.060.675180.000000.00000
51242024.10.07 21:32sell25870.060.675170.000000.00000
51252024.10.07 21:32sell25880.060.675160.000000.00000
51262024.10.07 21:32sell25890.060.675150.000000.00000
51272024.10.07 21:32sell25900.060.675140.000000.00000
51282024.10.07 21:32sell25910.060.675130.000000.00000
51292024.10.07 21:32sell25920.060.675120.000000.00000
51302024.10.07 21:32sell25930.060.675110.000000.00000
51312024.10.07 21:32sell25940.060.675100.000000.00000
51322024.10.07 21:32sell25950.060.675090.000000.00000
51332024.10.07 21:32sell25960.060.675080.000000.00000
51342024.10.07 21:32sell25970.060.675070.000000.00000
51352024.10.07 21:36sell25980.060.675060.000000.00000
51362024.10.07 21:36sell25990.060.675050.000000.00000
51372024.10.07 21:36sell26000.060.675040.000000.00000
51382024.10.07 21:36sell26010.060.675030.000000.00000
51392024.10.07 21:36sell26020.060.675020.000000.00000
51402024.10.07 21:36sell26030.060.675010.000000.00000
51412024.10.07 21:36sell26040.060.675000.000000.00000
51422024.10.07 21:36sell26050.060.674990.000000.00000
51432024.10.07 21:37sell26060.060.674980.000000.00000
51442024.10.07 21:37sell26070.060.674970.000000.00000
51452024.10.07 21:37sell26080.060.674960.000000.00000
51462024.10.07 21:37sell26090.060.674950.000000.00000
51472024.10.07 21:37sell26100.060.674940.000000.00000
51482024.10.07 21:37sell26110.060.674930.000000.00000
51492024.10.07 21:37sell26120.060.674920.000000.00000
51502024.10.07 21:37sell26130.060.674910.000000.00000
51512024.10.07 21:37sell26140.060.674900.000000.00000
51522024.10.07 21:37sell26150.060.674890.000000.00000
51532024.10.07 21:37sell26160.060.674880.000000.00000
51542024.10.07 21:37sell26170.060.674870.000000.00000
51552024.10.07 21:37sell26180.060.674860.000000.00000
51562024.10.07 21:45sell26190.060.674850.000000.00000
51572024.10.07 21:45sell26200.060.674840.000000.00000
51582024.10.07 21:46sell26210.060.674830.000000.00000
51592024.10.07 21:46sell26220.060.674820.000000.00000
51602024.10.07 21:46sell26230.060.674810.000000.00000
51612024.10.07 21:46sell26240.060.674800.000000.00000
51622024.10.07 21:46sell26250.060.674790.000000.00000
51632024.10.07 21:46sell26260.060.674780.000000.00000
51642024.10.07 21:46sell26270.060.674770.000000.00000
51652024.10.07 21:47sell26280.060.674760.000000.00000
51662024.10.07 21:47sell26290.060.674750.000000.00000
51672024.10.07 21:47sell26300.060.674740.000000.00000
51682024.10.07 21:47sell26310.060.674730.000000.00000
51692024.10.07 21:47sell26320.060.674720.000000.00000
51702024.10.07 21:47sell26330.060.674710.000000.00000
51712024.10.07 21:47sell26340.060.674700.000000.00000
51722024.10.07 21:47sell26350.060.674690.000000.00000
51732024.10.07 21:47sell26360.060.674680.000000.00000
51742024.10.07 21:47sell26370.060.674670.000000.00000
51752024.10.07 21:47sell26380.060.674660.000000.00000
51762024.10.07 21:50sell26390.060.674650.000000.00000
51772024.10.07 22:07sell26400.180.674640.000000.00000
51782024.10.07 22:12sell26410.180.674840.000000.00000
51792024.10.07 22:15sell26420.180.675040.000000.00000
51802024.10.07 22:22sell26430.180.675240.000000.00000
51812024.10.07 22:33close26430.180.675080.000000.000002.8812228.07
51822024.10.07 22:51sell26440.180.675240.000000.00000
51832024.10.07 23:01buy26450.060.675670.000000.00000
51842024.10.07 23:01buy26460.060.675680.000000.00000
51852024.10.07 23:01buy26470.060.675690.000000.00000
51862024.10.07 23:01buy26480.060.675700.000000.00000
51872024.10.07 23:02buy26490.060.675710.000000.00000
51882024.10.07 23:02buy26500.060.675720.000000.00000
51892024.10.07 23:02buy26510.060.675730.000000.00000
51902024.10.07 23:02buy26520.060.675740.000000.00000
51912024.10.07 23:02buy26530.060.675750.000000.00000
51922024.10.07 23:02buy26540.060.675760.000000.00000
51932024.10.07 23:02buy26550.060.675770.000000.00000
51942024.10.07 23:02buy26560.060.675780.000000.00000
51952024.10.07 23:03buy26570.060.675790.000000.00000
51962024.10.07 23:03buy26580.060.675800.000000.00000
51972024.10.07 23:03buy26590.060.675810.000000.00000
51982024.10.07 23:03buy26600.060.675820.000000.00000
51992024.10.07 23:03buy26610.060.675830.000000.00000
52002024.10.07 23:03buy26620.060.675840.000000.00000
52012024.10.07 23:03buy26630.060.675850.000000.00000
52022024.10.07 23:03buy26640.060.675860.000000.00000
52032024.10.07 23:05buy26650.060.675870.000000.00000
52042024.10.07 23:06buy26660.060.675880.000000.00000
52052024.10.07 23:37buy26670.060.675900.000000.00000
52062024.10.07 23:37buy26680.060.675910.000000.00000
52072024.10.07 23:38buy26690.060.675890.000000.00000
52082024.10.07 23:41buy26700.060.675920.000000.00000
52092024.10.07 23:42buy26710.060.675930.000000.00000
52102024.10.07 23:43buy26720.060.675940.000000.00000
52112024.10.07 23:43buy26730.060.675950.000000.00000
52122024.10.08 00:18buy26740.180.675440.000000.00000
52132024.10.08 00:41close26740.180.675590.000000.000002.7012230.77
52142024.10.08 00:58buy26750.060.675960.000000.00000
52152024.10.08 00:58buy26760.060.675970.000000.00000
52162024.10.08 00:58buy26770.060.675980.000000.00000
52172024.10.08 00:58buy26780.060.675990.000000.00000
52182024.10.08 01:00buy26790.060.676000.000000.00000
52192024.10.08 01:00buy26800.060.676010.000000.00000
52202024.10.08 01:00buy26810.060.676020.000000.00000
52212024.10.08 01:00buy26820.060.676030.000000.00000
52222024.10.08 01:00buy26830.060.676040.000000.00000
52232024.10.08 01:00buy26840.060.676050.000000.00000
52242024.10.08 01:00buy26850.060.676060.000000.00000
52252024.10.08 01:00buy26860.060.676070.000000.00000
52262024.10.08 01:00buy26870.060.676080.000000.00000
52272024.10.08 01:00buy26880.060.676090.000000.00000
52282024.10.08 01:00buy26890.060.676100.000000.00000
52292024.10.08 01:00buy26900.060.676110.000000.00000
52302024.10.08 01:01buy26910.060.676120.000000.00000
52312024.10.08 01:01buy26920.060.676130.000000.00000
52322024.10.08 01:01buy26930.060.676140.000000.00000
52332024.10.08 01:33buy26940.180.675660.000000.00000
52342024.10.08 01:38buy26950.180.675460.000000.00000
52352024.10.08 02:30close26440.180.675080.000000.000002.8812233.65
52362024.10.08 02:35sell26960.180.675260.000000.00000
52372024.10.08 02:48close26950.180.675610.000000.000002.7012236.35
52382024.10.08 03:04close26940.180.675810.000000.000002.7012239.05
52392024.10.08 03:05buy26970.060.676150.000000.00000
52402024.10.08 03:05buy26980.060.676160.000000.00000
52412024.10.08 03:05buy26990.060.676170.000000.00000
52422024.10.08 03:05buy27000.060.676180.000000.00000
52432024.10.08 03:05buy27010.060.676190.000000.00000
52442024.10.08 03:05buy27020.060.676200.000000.00000
52452024.10.08 03:06buy27030.060.676210.000000.00000
52462024.10.08 03:06buy27040.060.676220.000000.00000
52472024.10.08 03:06buy27050.060.676230.000000.00000
52482024.10.08 03:08buy27060.180.675860.000000.00000
52492024.10.08 03:11close27060.180.676020.000000.000002.8812241.93
52502024.10.08 03:12buy27070.060.676240.000000.00000
52512024.10.08 03:12buy27080.060.676250.000000.00000
52522024.10.08 03:12buy27090.060.676260.000000.00000
52532024.10.08 03:12buy27100.060.676270.000000.00000
52542024.10.08 03:12close25390.060.676130.000000.000004.1412246.07
52552024.10.08 03:12buy27110.060.676280.000000.00000
52562024.10.08 03:12close25400.060.676140.000000.000004.1412250.21
52572024.10.08 03:13buy27120.060.676290.000000.00000
52582024.10.08 03:13close25410.060.676150.000000.000004.1412254.35
52592024.10.08 03:13buy27130.060.676300.000000.00000
52602024.10.08 03:13close25420.060.676160.000000.000004.1412258.49
52612024.10.08 03:13buy27140.060.676310.000000.00000
52622024.10.08 03:13close25430.060.676170.000000.000004.1412262.63
52632024.10.08 03:13buy27150.060.676320.000000.00000
52642024.10.08 03:13close25440.060.676180.000000.000004.1412266.77
52652024.10.08 03:13buy27160.060.676330.000000.00000
52662024.10.08 03:13close25450.060.676190.000000.000004.1412270.91
52672024.10.08 03:13buy27170.060.676340.000000.00000
52682024.10.08 03:13close25460.060.676200.000000.000004.1412275.05
52692024.10.08 03:13buy27180.060.676350.000000.00000
52702024.10.08 03:13close25470.060.676210.000000.000004.1412279.19
52712024.10.08 03:13buy27190.060.676360.000000.00000
52722024.10.08 03:13close25480.060.676220.000000.000004.1412283.33
52732024.10.08 03:13buy27200.060.676370.000000.00000
52742024.10.08 03:13close25490.060.676230.000000.000004.1412287.47
52752024.10.08 03:13buy27210.060.676380.000000.00000
52762024.10.08 03:13close25500.060.676240.000000.000004.1412291.61
52772024.10.08 03:13buy27220.060.676390.000000.00000
52782024.10.08 03:13close25510.060.676250.000000.000004.1412295.75
52792024.10.08 03:13buy27230.060.676400.000000.00000
52802024.10.08 03:13close25520.060.676260.000000.000004.1412299.89
52812024.10.08 03:15buy27240.060.676410.000000.00000
52822024.10.08 03:15close25530.060.676270.000000.000004.1412304.03
52832024.10.08 03:15buy27250.060.676420.000000.00000
52842024.10.08 03:15close25540.060.676280.000000.000004.1412308.17
52852024.10.08 03:15buy27260.060.676430.000000.00000
52862024.10.08 03:15close25550.060.676290.000000.000004.1412312.31
52872024.10.08 03:15buy27270.060.676440.000000.00000
52882024.10.08 03:15close25560.060.676300.000000.000004.1412316.45
52892024.10.08 03:16buy27280.060.676450.000000.00000
52902024.10.08 03:16close25570.060.676310.000000.000004.1412320.59
52912024.10.08 03:16buy27290.060.676460.000000.00000
52922024.10.08 03:16close25580.060.676320.000000.000004.1412324.73
52932024.10.08 03:27buy27300.060.676470.000000.00000
52942024.10.08 03:27close25590.060.676330.000000.000004.1412328.87
52952024.10.08 03:27buy27310.060.676480.000000.00000
52962024.10.08 03:27close25600.060.676340.000000.000004.1412333.01
52972024.10.08 03:27buy27320.060.676490.000000.00000
52982024.10.08 03:27close25610.060.676350.000000.000004.1412337.15
52992024.10.08 03:27buy27330.060.676500.000000.00000
53002024.10.08 03:27close26450.060.676360.000000.000004.1412341.29
53012024.10.08 03:27buy27340.060.676510.000000.00000
53022024.10.08 03:27close26460.060.676370.000000.000004.1412345.43
53032024.10.08 03:27buy27350.060.676520.000000.00000
53042024.10.08 03:27close26470.060.676380.000000.000004.1412349.57
53052024.10.08 03:28buy27360.060.676530.000000.00000
53062024.10.08 03:28close26480.060.676390.000000.000004.1412353.71
53072024.10.08 03:28buy27370.060.676540.000000.00000
53082024.10.08 03:28close26490.060.676400.000000.000004.1412357.85
53092024.10.08 03:28buy27380.060.676550.000000.00000
53102024.10.08 03:28close26500.060.676410.000000.000004.1412361.99
53112024.10.08 03:28buy27390.060.676560.000000.00000
53122024.10.08 03:28close26510.060.676420.000000.000004.1412366.13
53132024.10.08 03:28buy27400.060.676570.000000.00000
53142024.10.08 03:28close26520.060.676430.000000.000004.1412370.27
53152024.10.08 03:28buy27410.060.676580.000000.00000
53162024.10.08 03:28close26530.060.676440.000000.000004.1412374.41
53172024.10.08 03:28buy27420.060.676590.000000.00000
53182024.10.08 03:28close26540.060.676450.000000.000004.1412378.55
53192024.10.08 03:28buy27430.060.676600.000000.00000
53202024.10.08 03:28close26550.060.676460.000000.000004.1412382.69
53212024.10.08 03:32buy27440.060.676610.000000.00000
53222024.10.08 03:32close26560.060.676470.000000.000004.1412386.83
53232024.10.08 03:32buy27450.060.676620.000000.00000
53242024.10.08 03:32close26570.060.676480.000000.000004.1412390.97
53252024.10.08 03:32buy27460.060.676630.000000.00000
53262024.10.08 03:32close26580.060.676490.000000.000004.1412395.11
53272024.10.08 03:32buy27470.060.676640.000000.00000
53282024.10.08 03:32close26590.060.676500.000000.000004.1412399.25
53292024.10.08 03:32buy27480.060.676650.000000.00000
53302024.10.08 03:32close26600.060.676510.000000.000004.1412403.39
53312024.10.08 03:32buy27490.060.676660.000000.00000
53322024.10.08 03:32close26610.060.676520.000000.000004.1412407.53
53332024.10.08 03:32buy27500.060.676670.000000.00000
53342024.10.08 03:32close26620.060.676530.000000.000004.1412411.67
53352024.10.08 03:32buy27510.060.676680.000000.00000
53362024.10.08 03:32close26630.060.676540.000000.000004.1412415.81
53372024.10.08 03:32buy27520.060.676690.000000.00000
53382024.10.08 03:32close26640.060.676550.000000.000004.1412419.95
53392024.10.08 03:32buy27530.060.676700.000000.00000
53402024.10.08 03:32close26650.060.676560.000000.000004.1412424.09
53412024.10.08 03:32buy27540.060.676710.000000.00000
53422024.10.08 03:32close26660.060.676570.000000.000004.1412428.23
53432024.10.08 03:32buy27550.060.676720.000000.00000
53442024.10.08 03:32close26670.060.676580.000000.000004.0812432.31
53452024.10.08 03:32buy27560.060.676730.000000.00000
53462024.10.08 03:32close26680.060.676590.000000.000004.0812436.39
53472024.10.08 03:32buy27570.060.676740.000000.00000
53482024.10.08 03:32close26690.060.676600.000000.000004.2612440.65
53492024.10.08 03:32buy27580.060.676750.000000.00000
53502024.10.08 03:32close26700.060.676610.000000.000004.1412444.79
53512024.10.08 03:33buy27590.060.676760.000000.00000
53522024.10.08 03:33close26710.060.676620.000000.000004.1412448.93
53532024.10.08 03:33buy27600.060.676770.000000.00000
53542024.10.08 03:33close26720.060.676630.000000.000004.1412453.07
53552024.10.08 03:33buy27610.060.676780.000000.00000
53562024.10.08 03:33close26730.060.676640.000000.000004.1412457.21
53572024.10.08 03:33buy27620.060.676790.000000.00000
53582024.10.08 03:33close26750.060.676650.000000.000004.1412461.35
53592024.10.08 03:33buy27630.060.676800.000000.00000
53602024.10.08 03:33close26760.060.676660.000000.000004.1412465.49
53612024.10.08 03:33buy27640.060.676810.000000.00000
53622024.10.08 03:33close26770.060.676670.000000.000004.1412469.63
53632024.10.08 03:33buy27650.060.676820.000000.00000
53642024.10.08 03:33close26780.060.676700.000000.000004.2612473.89
53652024.10.08 03:33buy27660.060.676840.000000.00000
53662024.10.08 03:33close26790.060.676720.000000.000004.3212478.21
53672024.10.08 03:33buy27670.060.676860.000000.00000
53682024.10.08 03:33close26800.060.676740.000000.000004.3812482.59
53692024.10.08 03:33buy27680.060.676880.000000.00000
53702024.10.08 03:33close26810.060.676760.000000.000004.4412487.03
53712024.10.08 03:33buy27690.060.676900.000000.00000
53722024.10.08 03:33close26820.060.676780.000000.000004.5012491.53
53732024.10.08 03:33buy27700.060.676920.000000.00000
53742024.10.08 03:33close26830.060.676780.000000.000004.4412495.97
53752024.10.08 03:33buy27710.060.676910.000000.00000
53762024.10.08 03:33close26840.060.676770.000000.000004.3212500.29
53772024.10.08 03:33buy27720.060.676890.000000.00000
53782024.10.08 03:33close26850.060.676770.000000.000004.2612504.55
53792024.10.08 03:33buy27730.060.676870.000000.00000
53802024.10.08 03:33close26860.060.676750.000000.000004.0812508.63
53812024.10.08 03:33buy27740.060.676850.000000.00000
53822024.10.08 03:33close26870.060.676730.000000.000003.9012512.53
53832024.10.08 03:33buy27750.060.676830.000000.00000
53842024.10.08 03:33close26880.060.676710.000000.000003.7212516.25
53852024.10.08 03:42buy27760.060.676930.000000.00000
53862024.10.08 03:42close26890.060.676790.000000.000004.1412520.39
53872024.10.08 03:42buy27770.060.676940.000000.00000
53882024.10.08 03:42close26900.060.676800.000000.000004.1412524.53
53892024.10.08 03:42buy27780.060.676950.000000.00000
53902024.10.08 03:42close26910.060.676810.000000.000004.1412528.67
53912024.10.08 03:42buy27790.060.676960.000000.00000
53922024.10.08 03:42close26920.060.676820.000000.000004.1412532.81
53932024.10.08 03:42buy27800.060.676970.000000.00000
53942024.10.08 03:42close26930.060.676830.000000.000004.1412536.95
53952024.10.08 03:42buy27810.060.676980.000000.00000
53962024.10.08 03:42close26970.060.676840.000000.000004.1412541.09
53972024.10.08 03:53buy27820.060.676990.000000.00000
53982024.10.08 03:53close26980.060.676850.000000.000004.1412545.23
53992024.10.08 03:53buy27830.060.677000.000000.00000
54002024.10.08 03:53close26990.060.676860.000000.000004.1412549.37
54012024.10.08 03:56buy27840.060.677010.000000.00000
54022024.10.08 03:56close27000.060.676870.000000.000004.1412553.51
54032024.10.08 03:56buy27850.060.677020.000000.00000
54042024.10.08 03:56close27010.060.676880.000000.000004.1412557.65
54052024.10.08 04:07buy27860.180.676680.000000.00000
54062024.10.08 04:07close27020.060.676560.000000.000002.1612559.81
54072024.10.08 04:11close27860.180.676830.000000.000002.7012562.51
54082024.10.08 04:16buy27870.180.676480.000000.00000
54092024.10.08 04:18sell27880.060.676200.000000.00000
54102024.10.08 04:18sell27890.060.676190.000000.00000
54112024.10.08 04:18sell27900.060.676180.000000.00000
54122024.10.08 04:18sell27910.060.676170.000000.00000
54132024.10.08 04:18sell27920.060.676160.000000.00000
54142024.10.08 04:18sell27930.060.676150.000000.00000
54152024.10.08 04:18buy27940.180.676290.000000.00000
54162024.10.08 04:18sell27950.060.676140.000000.00000
54172024.10.08 04:18sell27960.060.676130.000000.00000
54182024.10.08 04:23close27940.180.676440.000000.000002.7012565.21
54192024.10.08 04:31buy27970.180.676280.000000.00000
54202024.10.08 04:32sell27980.060.676120.000000.00000
54212024.10.08 04:32sell27990.060.676110.000000.00000
54222024.10.08 04:32sell28000.060.676100.000000.00000
54232024.10.08 04:32sell28010.060.676090.000000.00000
54242024.10.08 04:32sell28020.060.676080.000000.00000
54252024.10.08 04:32sell28030.060.676070.000000.00000
54262024.10.08 04:32sell28040.060.676060.000000.00000
54272024.10.08 04:32sell28050.060.676050.000000.00000
54282024.10.08 04:32sell28060.060.676040.000000.00000
54292024.10.08 04:32sell28070.060.676030.000000.00000
54302024.10.08 04:32sell28080.060.676020.000000.00000
54312024.10.08 04:32sell28090.060.676010.000000.00000
54322024.10.08 04:32sell28100.060.676000.000000.00000
54332024.10.08 04:32sell28110.060.675990.000000.00000
54342024.10.08 04:32sell28120.060.675980.000000.00000
54352024.10.08 04:32sell28130.060.675970.000000.00000
54362024.10.08 04:32sell28140.060.675960.000000.00000
54372024.10.08 04:32sell28150.060.675950.000000.00000
54382024.10.08 04:32sell28160.060.675940.000000.00000
54392024.10.08 04:32sell28170.060.675930.000000.00000
54402024.10.08 04:32sell28180.060.675920.000000.00000
54412024.10.08 04:33sell28190.060.675910.000000.00000
54422024.10.08 04:33sell28200.060.675900.000000.00000
54432024.10.08 04:33sell28210.060.675890.000000.00000
54442024.10.08 04:33sell28220.060.675880.000000.00000
54452024.10.08 04:33sell28230.060.675870.000000.00000
54462024.10.08 04:33sell28240.060.675860.000000.00000
54472024.10.08 04:33sell28250.060.675850.000000.00000
54482024.10.08 04:33sell28260.060.675840.000000.00000
54492024.10.08 04:33sell28270.060.675830.000000.00000
54502024.10.08 04:33sell28280.060.675820.000000.00000
54512024.10.08 04:33sell28290.060.675810.000000.00000
54522024.10.08 04:33sell28300.060.675800.000000.00000
54532024.10.08 04:33sell28310.060.675790.000000.00000
54542024.10.08 04:33sell28320.060.675780.000000.00000
54552024.10.08 04:33sell28330.060.675770.000000.00000
54562024.10.08 04:33sell28340.060.675760.000000.00000
54572024.10.08 04:33sell28350.060.675750.000000.00000
54582024.10.08 04:33sell28360.060.675740.000000.00000
54592024.10.08 04:33sell28370.060.675730.000000.00000
54602024.10.08 04:33sell28380.060.675720.000000.00000
54612024.10.08 04:33sell28390.060.675710.000000.00000
54622024.10.08 04:33sell28400.060.675700.000000.00000
54632024.10.08 04:33sell28410.060.675690.000000.00000
54642024.10.08 04:33sell28420.060.675680.000000.00000
54652024.10.08 04:33sell28430.060.675670.000000.00000
54662024.10.08 04:33sell28440.060.675660.000000.00000
54672024.10.08 04:33sell28450.060.675650.000000.00000
54682024.10.08 04:33sell28460.060.675640.000000.00000
54692024.10.08 04:38sell28470.060.675630.000000.00000
54702024.10.08 04:40sell28480.180.676060.000000.00000
54712024.10.08 04:42close28480.180.675900.000000.000002.8812568.09
54722024.10.08 04:43sell28490.060.675620.000000.00000
54732024.10.08 04:43sell28500.060.675610.000000.00000
54742024.10.08 04:43sell28510.060.675600.000000.00000
54752024.10.08 04:43sell28520.060.675590.000000.00000
54762024.10.08 04:43sell28530.060.675580.000000.00000
54772024.10.08 04:43sell28540.060.675570.000000.00000
54782024.10.08 04:43sell28550.060.675560.000000.00000
54792024.10.08 04:43sell28560.060.675550.000000.00000
54802024.10.08 04:43sell28570.060.675540.000000.00000
54812024.10.08 04:43sell28580.060.675530.000000.00000
54822024.10.08 04:43sell28590.060.675520.000000.00000
54832024.10.08 04:43sell28600.060.675510.000000.00000
54842024.10.08 04:43sell28610.060.675500.000000.00000
54852024.10.08 04:43sell28620.060.675490.000000.00000
54862024.10.08 04:43sell28630.060.675480.000000.00000
54872024.10.08 04:43sell28640.060.675470.000000.00000
54882024.10.08 04:45sell28650.060.675460.000000.00000
54892024.10.08 04:45sell28660.060.675450.000000.00000
54902024.10.08 04:45sell28670.060.675440.000000.00000
54912024.10.08 04:46sell28680.180.675600.000000.00000
54922024.10.08 04:47sell28690.180.675800.000000.00000
54932024.10.08 04:48sell28700.180.676000.000000.00000
54942024.10.08 05:03close28700.180.675850.000000.000002.7012570.79
54952024.10.08 05:05close28690.180.675640.000000.000002.8812573.67
54962024.10.08 05:06close28680.180.675440.000000.000002.8812576.55
54972024.10.08 05:07close26960.180.675100.000000.000002.8812579.43
54982024.10.08 05:08close26420.180.674880.000000.000002.8812582.31
54992024.10.08 05:08sell28710.060.674630.000000.00000
55002024.10.08 05:08sell28720.060.674620.000000.00000
55012024.10.08 05:08sell28730.060.674610.000000.00000
55022024.10.08 05:08sell28740.060.674600.000000.00000
55032024.10.08 05:08sell28750.060.674590.000000.00000
55042024.10.08 05:08sell28760.060.674580.000000.00000
55052024.10.08 05:08sell28770.060.674570.000000.00000
55062024.10.08 05:08sell28780.060.674560.000000.00000
55072024.10.08 05:08sell28790.060.674550.000000.00000
55082024.10.08 05:08sell28800.060.674540.000000.00000
55092024.10.08 05:08sell28810.060.674530.000000.00000
55102024.10.08 05:08sell28820.060.674520.000000.00000
55112024.10.08 05:08sell28830.060.674510.000000.00000
55122024.10.08 05:08sell28840.060.674500.000000.00000
55132024.10.08 05:08sell28850.060.674490.000000.00000
55142024.10.08 05:08sell28860.060.674480.000000.00000
55152024.10.08 05:08sell28870.060.674470.000000.00000
55162024.10.08 05:08sell28880.060.674460.000000.00000
55172024.10.08 05:08sell28890.060.674450.000000.00000
55182024.10.08 05:08sell28900.060.674440.000000.00000
55192024.10.08 05:08sell28910.060.674430.000000.00000
55202024.10.08 05:08sell28920.060.674420.000000.00000
55212024.10.08 05:08sell28930.060.674410.000000.00000
55222024.10.08 05:08sell28940.060.674400.000000.00000
55232024.10.08 05:08sell28950.060.674390.000000.00000
55242024.10.08 05:08sell28960.060.674380.000000.00000
55252024.10.08 05:08sell28970.060.674370.000000.00000
55262024.10.08 05:08sell28980.060.674360.000000.00000
55272024.10.08 05:08sell28990.060.674350.000000.00000
55282024.10.08 05:08sell29000.060.674340.000000.00000
55292024.10.08 05:08sell29010.060.674330.000000.00000
55302024.10.08 05:08sell29020.060.674320.000000.00000
55312024.10.08 05:08sell29030.060.674310.000000.00000
55322024.10.08 05:08sell29040.060.674300.000000.00000
55332024.10.08 05:08sell29050.060.674290.000000.00000
55342024.10.08 05:08sell29060.060.674280.000000.00000
55352024.10.08 05:08sell29070.060.674270.000000.00000
55362024.10.08 05:08sell29080.060.674260.000000.00000
55372024.10.08 05:08sell29090.060.674250.000000.00000
55382024.10.08 05:08sell29100.060.674240.000000.00000
55392024.10.08 05:08sell29110.060.674230.000000.00000
55402024.10.08 05:08sell29120.060.674220.000000.00000
55412024.10.08 05:08sell29130.060.674210.000000.00000
55422024.10.08 05:08close26400.180.674350.000000.000005.2212587.53
55432024.10.08 05:08close26410.180.674340.000000.000009.0012596.53
55442024.10.08 05:09sell29140.180.674540.000000.00000
55452024.10.08 05:09sell29150.060.674640.000000.00000
55462024.10.08 05:09sell29160.180.674740.000000.00000
55472024.10.08 05:10close29160.180.674550.000000.000003.4212599.95
55482024.10.08 05:11close29140.180.674390.000000.000002.7012602.65
55492024.10.08 05:12sell29170.060.674200.000000.00000
55502024.10.08 05:12sell29180.060.674190.000000.00000
55512024.10.08 05:12sell29190.060.674180.000000.00000
55522024.10.08 05:12sell29200.060.674170.000000.00000
55532024.10.08 05:12sell29210.060.674160.000000.00000
55542024.10.08 05:12sell29220.060.674150.000000.00000
55552024.10.08 05:12sell29230.060.674140.000000.00000
55562024.10.08 05:12sell29240.060.674130.000000.00000
55572024.10.08 05:12sell29250.060.674120.000000.00000
55582024.10.08 05:12sell29260.060.674110.000000.00000
55592024.10.08 05:12sell29270.060.674100.000000.00000
55602024.10.08 05:12sell29280.060.674090.000000.00000
55612024.10.08 05:12sell29290.060.674080.000000.00000
55622024.10.08 05:12sell29300.060.674070.000000.00000
55632024.10.08 05:12sell29310.060.674060.000000.00000
55642024.10.08 05:12sell29320.060.674050.000000.00000
55652024.10.08 05:12sell29330.060.674040.000000.00000
55662024.10.08 05:12sell29340.060.674030.000000.00000
55672024.10.08 05:12sell29350.060.674020.000000.00000
55682024.10.08 05:12sell29360.060.674010.000000.00000
55692024.10.08 05:12sell29370.060.674000.000000.00000
55702024.10.08 05:12close29370.060.674130.000000.00000-0.7812601.87
55712024.10.08 05:12close29360.060.674130.000000.00000-0.7212601.15
55722024.10.08 05:12close29350.060.674130.000000.00000-0.6612600.49
55732024.10.08 05:12close29340.060.674130.000000.00000-0.6012599.89
55742024.10.08 05:12close29330.060.674130.000000.00000-0.5412599.35
55752024.10.08 05:12close29320.060.674130.000000.00000-0.4812598.87
55762024.10.08 05:12close29310.060.674130.000000.00000-0.4212598.45
55772024.10.08 05:12close29300.060.674130.000000.00000-0.3612598.09
55782024.10.08 05:12close29290.060.674130.000000.00000-0.3012597.79
55792024.10.08 05:12close29280.060.674130.000000.00000-0.2412597.55
55802024.10.08 05:12close29270.060.674130.000000.00000-0.1812597.37
55812024.10.08 05:12close29260.060.674130.000000.00000-0.1212597.25
55822024.10.08 05:12close29250.060.674130.000000.00000-0.0612597.19
55832024.10.08 05:12close27970.180.674000.000000.00000-41.0412556.15
55842024.10.08 05:12close27870.180.674000.000000.00000-44.6412511.51
55852024.10.08 05:12close27850.060.674000.000000.00000-18.1212493.39
55862024.10.08 05:12close27840.060.674000.000000.00000-18.0612475.33
55872024.10.08 05:12close27830.060.674000.000000.00000-18.0012457.33
55882024.10.08 05:12close27820.060.674000.000000.00000-17.9412439.39
55892024.10.08 05:12close27810.060.674000.000000.00000-17.8812421.51
55902024.10.08 05:12close27800.060.674000.000000.00000-17.8212403.69
55912024.10.08 05:12close27790.060.674000.000000.00000-17.7612385.93
55922024.10.08 05:12close27780.060.674000.000000.00000-17.7012368.23
55932024.10.08 05:12close27770.060.674000.000000.00000-17.6412350.59
55942024.10.08 05:12close27760.060.674000.000000.00000-17.5812333.01
55952024.10.08 05:12close27750.060.674000.000000.00000-16.9812316.03
55962024.10.08 05:12close27740.060.674000.000000.00000-17.1012298.93
55972024.10.08 05:12close27730.060.674000.000000.00000-17.2212281.71
55982024.10.08 05:12close27720.060.674000.000000.00000-17.3412264.37
55992024.10.08 05:12close27710.060.674000.000000.00000-17.4612246.91
56002024.10.08 05:12close27700.060.674000.000000.00000-17.5212229.39
56012024.10.08 05:12close27690.060.674000.000000.00000-17.4012211.99
56022024.10.08 05:12close27680.060.674000.000000.00000-17.2812194.71
56032024.10.08 05:12close27670.060.674000.000000.00000-17.1612177.55
56042024.10.08 05:12close27660.060.674000.000000.00000-17.0412160.51
56052024.10.08 05:12close27650.060.674000.000000.00000-16.9212143.59
56062024.10.08 05:12close27640.060.674000.000000.00000-16.8612126.73
56072024.10.08 05:12close27630.060.674000.000000.00000-16.8012109.93
56082024.10.08 05:12close27620.060.674000.000000.00000-16.7412093.19
56092024.10.08 05:12close27610.060.674000.000000.00000-16.6812076.51
56102024.10.08 05:12close27600.060.674000.000000.00000-16.6212059.89
56112024.10.08 05:12close27590.060.674000.000000.00000-16.5612043.33
56122024.10.08 05:12close27580.060.674000.000000.00000-16.5012026.83
56132024.10.08 05:12close27570.060.674000.000000.00000-16.4412010.39
56142024.10.08 05:12close27560.060.674000.000000.00000-16.3811994.01
56152024.10.08 05:12close27550.060.674000.000000.00000-16.3211977.69
56162024.10.08 05:12close27540.060.674000.000000.00000-16.2611961.43
56172024.10.08 05:12close27530.060.674000.000000.00000-16.2011945.23
56182024.10.08 05:12close27520.060.674000.000000.00000-16.1411929.09
56192024.10.08 05:12close27510.060.674000.000000.00000-16.0811913.01
56202024.10.08 05:12close27500.060.674000.000000.00000-16.0211896.99
56212024.10.08 05:12close27490.060.674000.000000.00000-15.9611881.03
56222024.10.08 05:12close27480.060.674000.000000.00000-15.9011865.13
56232024.10.08 05:12close27470.060.674000.000000.00000-15.8411849.29
56242024.10.08 05:12close27460.060.674000.000000.00000-15.7811833.51
56252024.10.08 05:12close27450.060.674000.000000.00000-15.7211817.79
56262024.10.08 05:12close27440.060.674000.000000.00000-15.6611802.13
56272024.10.08 05:12close27430.060.674000.000000.00000-15.6011786.53
56282024.10.08 05:12close27420.060.674000.000000.00000-15.5411770.99
56292024.10.08 05:12close27410.060.674000.000000.00000-15.4811755.51
56302024.10.08 05:12close27400.060.674000.000000.00000-15.4211740.09
56312024.10.08 05:12close27390.060.674000.000000.00000-15.3611724.73
56322024.10.08 05:12close27380.060.674000.000000.00000-15.3011709.43
56332024.10.08 05:12close27370.060.674000.000000.00000-15.2411694.19
56342024.10.08 05:12close27360.060.674000.000000.00000-15.1811679.01
56352024.10.08 05:12close27350.060.674000.000000.00000-15.1211663.89
56362024.10.08 05:12close27340.060.674000.000000.00000-15.0611648.83
56372024.10.08 05:12close27330.060.674000.000000.00000-15.0011633.83
56382024.10.08 05:12close27320.060.674000.000000.00000-14.9411618.89
56392024.10.08 05:12close27310.060.674000.000000.00000-14.8811604.01
56402024.10.08 05:12close27300.060.674000.000000.00000-14.8211589.19
56412024.10.08 05:12close27290.060.674000.000000.00000-14.7611574.43
56422024.10.08 05:12close27280.060.674000.000000.00000-14.7011559.73
56432024.10.08 05:12close27270.060.674000.000000.00000-14.6411545.09
56442024.10.08 05:12close27260.060.674000.000000.00000-14.5811530.51
56452024.10.08 05:12close27250.060.674000.000000.00000-14.5211515.99
56462024.10.08 05:12close27240.060.674000.000000.00000-14.4611501.53
56472024.10.08 05:12close27230.060.674000.000000.00000-14.4011487.13
56482024.10.08 05:12close27220.060.674000.000000.00000-14.3411472.79
56492024.10.08 05:12close27210.060.674000.000000.00000-14.2811458.51
56502024.10.08 05:12close27200.060.674000.000000.00000-14.2211444.29
56512024.10.08 05:12close27190.060.674000.000000.00000-14.1611430.13
56522024.10.08 05:12close27180.060.674000.000000.00000-14.1011416.03
56532024.10.08 05:12close27170.060.674000.000000.00000-14.0411401.99
56542024.10.08 05:12close27160.060.674000.000000.00000-13.9811388.01
56552024.10.08 05:12close27150.060.674000.000000.00000-13.9211374.09
56562024.10.08 05:12close27140.060.674000.000000.00000-13.8611360.23
56572024.10.08 05:12close27130.060.674000.000000.00000-13.8011346.43
56582024.10.08 05:12close27120.060.674000.000000.00000-13.7411332.69
56592024.10.08 05:12close27110.060.674000.000000.00000-13.6811319.01
56602024.10.08 05:12close27100.060.674000.000000.00000-13.6211305.39
56612024.10.08 05:12close27090.060.674000.000000.00000-13.5611291.83
56622024.10.08 05:12close27080.060.674000.000000.00000-13.5011278.33
56632024.10.08 05:12close27070.060.674000.000000.00000-13.4411264.89
56642024.10.08 05:12close27050.060.674000.000000.00000-13.3811251.51
56652024.10.08 05:12close27040.060.674000.000000.00000-13.3211238.19
56662024.10.08 05:12close27030.060.674000.000000.00000-13.2611224.93
56672024.10.08 05:12close29240.060.674130.000000.000000.0011224.93
56682024.10.08 05:12close29230.060.674130.000000.000000.0611224.99
56692024.10.08 05:12close29220.060.674130.000000.000000.1211225.11
56702024.10.08 05:12close29210.060.674130.000000.000000.1811225.29
56712024.10.08 05:12close29200.060.674130.000000.000000.2411225.53
56722024.10.08 05:12close29190.060.674130.000000.000000.3011225.83
56732024.10.08 05:12close29180.060.674130.000000.000000.3611226.19
56742024.10.08 05:12close29170.060.674130.000000.000000.4211226.61
56752024.10.08 05:12close29150.060.674130.000000.000003.0611229.67
56762024.10.08 05:12close29130.060.674130.000000.000000.4811230.15
56772024.10.08 05:12close29120.060.674130.000000.000000.5411230.69
56782024.10.08 05:12close29110.060.674130.000000.000000.6011231.29
56792024.10.08 05:12close29100.060.674130.000000.000000.6611231.95
56802024.10.08 05:12close29090.060.674130.000000.000000.7211232.67
56812024.10.08 05:12close29080.060.674130.000000.000000.7811233.45
56822024.10.08 05:12close29070.060.674130.000000.000000.8411234.29
56832024.10.08 05:12close29060.060.674130.000000.000000.9011235.19
56842024.10.08 05:12close29050.060.674130.000000.000000.9611236.15
56852024.10.08 05:12close29040.060.674130.000000.000001.0211237.17
56862024.10.08 05:12close29030.060.674130.000000.000001.0811238.25
56872024.10.08 05:12close29020.060.674130.000000.000001.1411239.39
56882024.10.08 05:12close29010.060.674130.000000.000001.2011240.59
56892024.10.08 05:12close29000.060.674130.000000.000001.2611241.85
56902024.10.08 05:12close28990.060.674130.000000.000001.3211243.17
56912024.10.08 05:12close28980.060.674130.000000.000001.3811244.55
56922024.10.08 05:12close28970.060.674130.000000.000001.4411245.99
56932024.10.08 05:12close28960.060.674130.000000.000001.5011247.49
56942024.10.08 05:12close28950.060.674130.000000.000001.5611249.05
56952024.10.08 05:12close28940.060.674130.000000.000001.6211250.67
56962024.10.08 05:12close28930.060.674130.000000.000001.6811252.35
56972024.10.08 05:12close28920.060.674130.000000.000001.7411254.09
56982024.10.08 05:12close28910.060.674130.000000.000001.8011255.89
56992024.10.08 05:12close28900.060.674130.000000.000001.8611257.75
57002024.10.08 05:12close28890.060.674130.000000.000001.9211259.67
57012024.10.08 05:12close28880.060.674130.000000.000001.9811261.65
57022024.10.08 05:12close28870.060.674130.000000.000002.0411263.69
57032024.10.08 05:12close28860.060.674130.000000.000002.1011265.79
57042024.10.08 05:12close28850.060.674130.000000.000002.1611267.95
57052024.10.08 05:12close28840.060.674130.000000.000002.2211270.17
57062024.10.08 05:12close28830.060.674130.000000.000002.2811272.45
57072024.10.08 05:12close28820.060.674130.000000.000002.3411274.79
57082024.10.08 05:12close28810.060.674130.000000.000002.4011277.19
57092024.10.08 05:12close28800.060.674130.000000.000002.4611279.65
57102024.10.08 05:12close28790.060.674130.000000.000002.5211282.17
57112024.10.08 05:12close28780.060.674130.000000.000002.5811284.75
57122024.10.08 05:12close28770.060.674130.000000.000002.6411287.39
57132024.10.08 05:12close28760.060.674130.000000.000002.7011290.09
57142024.10.08 05:12close28750.060.674130.000000.000002.7611292.85
57152024.10.08 05:12close28740.060.674130.000000.000002.8211295.67
57162024.10.08 05:12close28730.060.674130.000000.000002.8811298.55
57172024.10.08 05:12close28720.060.674130.000000.000002.9411301.49
57182024.10.08 05:12close28710.060.674130.000000.000003.0011304.49
57192024.10.08 05:12close28670.060.674130.000000.000007.8611312.35
57202024.10.08 05:12close28660.060.674130.000000.000007.9211320.27
57212024.10.08 05:12close28650.060.674130.000000.000007.9811328.25
57222024.10.08 05:12close28640.060.674130.000000.000008.0411336.29
57232024.10.08 05:12close28630.060.674130.000000.000008.1011344.39
57242024.10.08 05:12close28620.060.674130.000000.000008.1611352.55
57252024.10.08 05:12close28610.060.674130.000000.000008.2211360.77
57262024.10.08 05:12close28600.060.674130.000000.000008.2811369.05
57272024.10.08 05:12close28590.060.674130.000000.000008.3411377.39
57282024.10.08 05:12close28580.060.674130.000000.000008.4011385.79
57292024.10.08 05:12close28570.060.674130.000000.000008.4611394.25
57302024.10.08 05:12close28560.060.674130.000000.000008.5211402.77
57312024.10.08 05:12close28550.060.674130.000000.000008.5811411.35
57322024.10.08 05:12close28540.060.674130.000000.000008.6411419.99
57332024.10.08 05:12close28530.060.674130.000000.000008.7011428.69
57342024.10.08 05:12close28520.060.674130.000000.000008.7611437.45
57352024.10.08 05:12close28510.060.674130.000000.000008.8211446.27
57362024.10.08 05:12close28500.060.674130.000000.000008.8811455.15
57372024.10.08 05:12close28490.060.674130.000000.000008.9411464.09
57382024.10.08 05:12close28470.060.674130.000000.000009.0011473.09
57392024.10.08 05:12close28460.060.674130.000000.000009.0611482.15
57402024.10.08 05:12close28450.060.674130.000000.000009.1211491.27
57412024.10.08 05:12close28440.060.674130.000000.000009.1811500.45
57422024.10.08 05:12close28430.060.674130.000000.000009.2411509.69
57432024.10.08 05:12close28420.060.674130.000000.000009.3011518.99
57442024.10.08 05:12close28410.060.674130.000000.000009.3611528.35
57452024.10.08 05:12close28400.060.674130.000000.000009.4211537.77
57462024.10.08 05:12close28390.060.674130.000000.000009.4811547.25
57472024.10.08 05:12close28380.060.674130.000000.000009.5411556.79
57482024.10.08 05:12close28370.060.674130.000000.000009.6011566.39
57492024.10.08 05:12close28360.060.674130.000000.000009.6611576.05
57502024.10.08 05:12close28350.060.674130.000000.000009.7211585.77
57512024.10.08 05:12close28340.060.674130.000000.000009.7811595.55
57522024.10.08 05:12close28330.060.674130.000000.000009.8411605.39
57532024.10.08 05:12close28320.060.674130.000000.000009.9011615.29
57542024.10.08 05:12close28310.060.674130.000000.000009.9611625.25
57552024.10.08 05:12close28300.060.674130.000000.0000010.0211635.27
57562024.10.08 05:12close28290.060.674130.000000.0000010.0811645.35
57572024.10.08 05:12close28280.060.674130.000000.0000010.1411655.49
57582024.10.08 05:12close28270.060.674130.000000.0000010.2011665.69
57592024.10.08 05:12close28260.060.674130.000000.0000010.2611675.95
57602024.10.08 05:12close28250.060.674130.000000.0000010.3211686.27
57612024.10.08 05:12close28240.060.674130.000000.0000010.3811696.65
57622024.10.08 05:12close28230.060.674130.000000.0000010.4411707.09
57632024.10.08 05:12close28220.060.674130.000000.0000010.5011717.59
57642024.10.08 05:12close28210.060.674130.000000.0000010.5611728.15
57652024.10.08 05:12close28200.060.674130.000000.0000010.6211738.77
57662024.10.08 05:12close28190.060.674130.000000.0000010.6811749.45
57672024.10.08 05:12close28180.060.674130.000000.0000010.7411760.19
57682024.10.08 05:12close28170.060.674130.000000.0000010.8011770.99
57692024.10.08 05:12close28160.060.674130.000000.0000010.8611781.85
57702024.10.08 05:12close28150.060.674130.000000.0000010.9211792.77
57712024.10.08 05:12close28140.060.674130.000000.0000010.9811803.75
57722024.10.08 05:12close28130.060.674130.000000.0000011.0411814.79
57732024.10.08 05:12close28120.060.674130.000000.0000011.1011825.89
57742024.10.08 05:12close28110.060.674130.000000.0000011.1611837.05
57752024.10.08 05:12close28100.060.674130.000000.0000011.2211848.27
57762024.10.08 05:12close28090.060.674130.000000.0000011.2811859.55
57772024.10.08 05:12close28080.060.674130.000000.0000011.3411870.89
57782024.10.08 05:12close28070.060.674130.000000.0000011.4011882.29
57792024.10.08 05:12close28060.060.674130.000000.0000011.4611893.75
57802024.10.08 05:12close28050.060.674130.000000.0000011.5211905.27
57812024.10.08 05:12close28040.060.674130.000000.0000011.5811916.85
57822024.10.08 05:12close28030.060.674130.000000.0000011.6411928.49
57832024.10.08 05:12close28020.060.674130.000000.0000011.7011940.19
57842024.10.08 05:12close28010.060.674130.000000.0000011.7611951.95
57852024.10.08 05:12close28000.060.674130.000000.0000011.8211963.77
57862024.10.08 05:12close27990.060.674130.000000.0000011.8811975.65
57872024.10.08 05:12close27980.060.674130.000000.0000011.9411987.59
57882024.10.08 05:12close27960.060.674130.000000.0000012.0011999.59
57892024.10.08 05:12close27950.060.674130.000000.0000012.0612011.65
57902024.10.08 05:12close27930.060.674130.000000.0000012.1212023.77
57912024.10.08 05:12close27920.060.674130.000000.0000012.1812035.95
57922024.10.08 05:12close27910.060.674130.000000.0000012.2412048.19
57932024.10.08 05:12close27900.060.674130.000000.0000012.3012060.49
57942024.10.08 05:12close27890.060.674130.000000.0000012.3612072.85
57952024.10.08 05:12close27880.060.674130.000000.0000012.4212085.27
57962024.10.08 05:12close26390.060.674130.000000.000003.1212088.39
57972024.10.08 05:12close26380.060.674130.000000.000003.1812091.57
57982024.10.08 05:12close26370.060.674130.000000.000003.2412094.81
57992024.10.08 05:12close26360.060.674130.000000.000003.3012098.11
58002024.10.08 05:12close26350.060.674130.000000.000003.3612101.47
58012024.10.08 05:12close26340.060.674130.000000.000003.4212104.89
58022024.10.08 05:12close26330.060.674130.000000.000003.4812108.37
58032024.10.08 05:12close26320.060.674130.000000.000003.5412111.91
58042024.10.08 05:12close26310.060.674130.000000.000003.6012115.51
58052024.10.08 05:12close26300.060.674130.000000.000003.6612119.17
58062024.10.08 05:12close26290.060.674130.000000.000003.7212122.89
58072024.10.08 05:12close26280.060.674130.000000.000003.7812126.67
58082024.10.08 05:12close26270.060.674130.000000.000003.8412130.51
58092024.10.08 05:12close26260.060.674130.000000.000003.9012134.41
58102024.10.08 05:12close26250.060.674130.000000.000003.9612138.37
58112024.10.08 05:12close26240.060.674130.000000.000004.0212142.39
58122024.10.08 05:12close26230.060.674130.000000.000004.0812146.47
58132024.10.08 05:12close26220.060.674130.000000.000004.1412150.61
58142024.10.08 05:12close26210.060.674130.000000.000004.2012154.81
58152024.10.08 05:12close26200.060.674130.000000.000004.2612159.07
58162024.10.08 05:12close26190.060.674130.000000.000004.3212163.39
58172024.10.08 05:12close26180.060.674130.000000.000004.3812167.77
58182024.10.08 05:12close26170.060.674130.000000.000004.4412172.21
58192024.10.08 05:12close26160.060.674130.000000.000004.5012176.71
58202024.10.08 05:12close26150.060.674130.000000.000004.5612181.27
58212024.10.08 05:12close26140.060.674130.000000.000004.6212185.89
58222024.10.08 05:12close26130.060.674130.000000.000004.6812190.57
58232024.10.08 05:12close26120.060.674130.000000.000004.7412195.31
58242024.10.08 05:12close26110.060.674130.000000.000004.8012200.11
58252024.10.08 05:12close26100.060.674130.000000.000004.8612204.97
58262024.10.08 05:12close26090.060.674130.000000.000004.9212209.89
58272024.10.08 05:12close26080.060.674130.000000.000004.9812214.87
58282024.10.08 05:12close26070.060.674130.000000.000005.0412219.91
58292024.10.08 05:12close26060.060.674130.000000.000005.1012225.01
58302024.10.08 05:12close26050.060.674130.000000.000005.1612230.17
58312024.10.08 05:12close26040.060.674130.000000.000005.2212235.39
58322024.10.08 05:12close26030.060.674130.000000.000005.2812240.67
58332024.10.08 05:12close26020.060.674130.000000.000005.3412246.01
58342024.10.08 05:12close26010.060.674130.000000.000005.4012251.41
58352024.10.08 05:12close26000.060.674130.000000.000005.4612256.87
58362024.10.08 05:12close25990.060.674130.000000.000005.5212262.39
58372024.10.08 05:12close25980.060.674130.000000.000005.5812267.97
58382024.10.08 05:12close25970.060.674130.000000.000005.6412273.61
58392024.10.08 05:12close25960.060.674130.000000.000005.7012279.31
58402024.10.08 05:12close25950.060.674130.000000.000005.7612285.07
58412024.10.08 05:12close25940.060.674130.000000.000005.8212290.89
58422024.10.08 05:12close25930.060.674130.000000.000005.8812296.77
58432024.10.08 05:12close25920.060.674130.000000.000005.9412302.71
58442024.10.08 05:12close25910.060.674130.000000.000006.0012308.71
58452024.10.08 05:12close25900.060.674130.000000.000006.0612314.77
58462024.10.08 05:12close25890.060.674130.000000.000006.1212320.89
58472024.10.08 05:12close25880.060.674130.000000.000006.1812327.07
58482024.10.08 05:12close25870.060.674130.000000.000006.2412333.31
58492024.10.08 05:12close25860.060.674130.000000.000006.3012339.61
58502024.10.08 05:12close25850.060.674130.000000.000006.3612345.97
58512024.10.08 05:12close25840.060.674130.000000.000006.4212352.39
58522024.10.08 05:12close25830.060.674130.000000.000006.4812358.87
58532024.10.08 05:12close25820.060.674130.000000.000006.5412365.41
58542024.10.08 05:12close25810.060.674130.000000.000006.6012372.01
58552024.10.08 05:12close25800.060.674130.000000.000006.6612378.67
58562024.10.08 05:12close25790.060.674130.000000.000006.7212385.39
58572024.10.08 05:12close25780.060.674130.000000.000006.7812392.17
58582024.10.08 05:12close25770.060.674130.000000.000006.8412399.01
58592024.10.08 05:12close25760.060.674130.000000.000006.9612405.97
58602024.10.08 05:12close25750.060.674130.000000.000007.0212412.99
58612024.10.08 05:12close25740.060.674130.000000.000007.0812420.07
58622024.10.08 05:12close25730.060.674130.000000.000007.1412427.21
58632024.10.08 05:12close25720.060.674130.000000.000007.2012434.41
58642024.10.08 05:12close25710.060.674130.000000.000007.2612441.67
58652024.10.08 05:12close25700.060.674130.000000.000007.3212448.99
58662024.10.08 05:12close25690.060.674130.000000.000007.3812456.37
58672024.10.08 05:12close25680.060.674130.000000.000007.4412463.81
58682024.10.08 05:12close25670.060.674130.000000.000007.5012471.31
58692024.10.08 05:12close25660.060.674130.000000.000007.5612478.87
58702024.10.08 05:12close25650.060.674130.000000.000007.6212486.49
58712024.10.08 05:12close25640.060.674130.000000.000007.6812494.17
58722024.10.08 05:12close25630.060.674130.000000.000007.7412501.91
58732024.10.08 05:12close25620.060.674130.000000.000007.8012509.71
58742024.10.08 05:12close25370.060.674130.000000.000006.9012516.61
58752024.10.08 05:12buy29380.060.674130.000000.00000
58762024.10.08 05:12sell29390.060.673990.000000.00000
58772024.10.08 05:12buy29400.060.674140.000000.00000
58782024.10.08 05:12buy29410.060.674150.000000.00000
58792024.10.08 05:12buy29420.060.674160.000000.00000
58802024.10.08 05:12buy29430.060.674170.000000.00000
58812024.10.08 05:12buy29440.060.674180.000000.00000
58822024.10.08 05:12buy29450.060.674190.000000.00000
58832024.10.08 05:12buy29460.060.674200.000000.00000
58842024.10.08 05:12buy29470.060.674210.000000.00000
58852024.10.08 05:13sell29480.060.673980.000000.00000
58862024.10.08 05:13sell29490.060.673970.000000.00000
58872024.10.08 05:13sell29500.060.673960.000000.00000
58882024.10.08 05:13sell29510.060.673950.000000.00000
58892024.10.08 05:13sell29520.060.673940.000000.00000
58902024.10.08 05:13sell29530.060.673930.000000.00000
58912024.10.08 05:13sell29540.060.673920.000000.00000
58922024.10.08 05:13sell29550.060.673910.000000.00000
58932024.10.08 05:13sell29560.060.673900.000000.00000
58942024.10.08 05:13sell29570.060.673890.000000.00000
58952024.10.08 05:13sell29580.060.673880.000000.00000
58962024.10.08 05:13sell29590.060.673870.000000.00000
58972024.10.08 05:13sell29600.060.673860.000000.00000
58982024.10.08 05:13sell29610.060.673850.000000.00000
58992024.10.08 05:13sell29620.060.673840.000000.00000
59002024.10.08 05:13sell29630.060.673830.000000.00000
59012024.10.08 05:13sell29640.060.673820.000000.00000
59022024.10.08 05:13sell29650.060.673810.000000.00000
59032024.10.08 05:13sell29660.060.673800.000000.00000
59042024.10.08 05:13sell29670.060.673790.000000.00000
59052024.10.08 05:13sell29680.060.673780.000000.00000
59062024.10.08 05:13sell29690.060.673770.000000.00000
59072024.10.08 05:13sell29700.060.673760.000000.00000
59082024.10.08 05:13sell29710.060.673750.000000.00000
59092024.10.08 05:13sell29720.060.673740.000000.00000
59102024.10.08 05:13sell29730.060.673730.000000.00000
59112024.10.08 05:13sell29740.060.673720.000000.00000
59122024.10.08 05:13sell29750.060.673710.000000.00000
59132024.10.08 05:13sell29760.060.673700.000000.00000
59142024.10.08 05:13sell29770.060.673690.000000.00000
59152024.10.08 05:13sell29780.060.673680.000000.00000
59162024.10.08 05:13sell29790.060.673670.000000.00000
59172024.10.08 05:13sell29800.060.673660.000000.00000
59182024.10.08 05:13sell29810.060.673650.000000.00000
59192024.10.08 05:13sell29820.060.673640.000000.00000
59202024.10.08 05:15sell29830.060.673630.000000.00000
59212024.10.08 05:15sell29840.060.673620.000000.00000
59222024.10.08 05:15sell29850.060.673610.000000.00000
59232024.10.08 05:15sell29860.060.673600.000000.00000
59242024.10.08 05:15sell29870.060.673590.000000.00000
59252024.10.08 05:15sell29880.060.673580.000000.00000
59262024.10.08 05:15sell29890.060.673570.000000.00000
59272024.10.08 05:15sell29900.060.673560.000000.00000
59282024.10.08 05:15sell29910.060.673550.000000.00000
59292024.10.08 05:15sell29920.060.673540.000000.00000
59302024.10.08 05:15sell29930.060.673530.000000.00000
59312024.10.08 05:15sell29940.060.673520.000000.00000
59322024.10.08 05:15sell29950.060.673510.000000.00000
59332024.10.08 05:15sell29960.060.673500.000000.00000
59342024.10.08 05:15close29960.060.673600.000000.00000-0.6012516.01
59352024.10.08 05:15close29950.060.673600.000000.00000-0.5412515.47
59362024.10.08 05:15close29940.060.673600.000000.00000-0.4812514.99
59372024.10.08 05:15close29930.060.673600.000000.00000-0.4212514.57
59382024.10.08 05:15close29920.060.673600.000000.00000-0.3612514.21
59392024.10.08 05:15close29910.060.673600.000000.00000-0.3012513.91
59402024.10.08 05:15close29900.060.673600.000000.00000-0.2412513.67
59412024.10.08 05:15close29890.060.673600.000000.00000-0.1812513.49
59422024.10.08 05:15close29880.060.673600.000000.00000-0.1212513.37
59432024.10.08 05:15close29870.060.673600.000000.00000-0.0612513.31
59442024.10.08 05:15close29470.060.673470.000000.00000-4.4412508.87
59452024.10.08 05:15close29460.060.673470.000000.00000-4.3812504.49
59462024.10.08 05:15close29450.060.673470.000000.00000-4.3212500.17
59472024.10.08 05:15close29440.060.673470.000000.00000-4.2612495.91
59482024.10.08 05:15close29430.060.673470.000000.00000-4.2012491.71
59492024.10.08 05:15close29420.060.673470.000000.00000-4.1412487.57
59502024.10.08 05:15close29410.060.673470.000000.00000-4.0812483.49
59512024.10.08 05:15close29400.060.673470.000000.00000-4.0212479.47
59522024.10.08 05:15close29380.060.673470.000000.00000-3.9612475.51
59532024.10.08 05:15close29860.060.673600.000000.000000.0012475.51
59542024.10.08 05:15close29850.060.673600.000000.000000.0612475.57
59552024.10.08 05:15close29840.060.673600.000000.000000.1212475.69
59562024.10.08 05:15close29830.060.673600.000000.000000.1812475.87
59572024.10.08 05:15close29820.060.673600.000000.000000.2412476.11
59582024.10.08 05:15close29810.060.673600.000000.000000.3012476.41
59592024.10.08 05:15close29800.060.673600.000000.000000.3612476.77
59602024.10.08 05:15close29790.060.673600.000000.000000.4212477.19
59612024.10.08 05:15close29780.060.673600.000000.000000.4812477.67
59622024.10.08 05:15close29770.060.673600.000000.000000.5412478.21
59632024.10.08 05:15close29760.060.673600.000000.000000.6012478.81
59642024.10.08 05:15close29750.060.673600.000000.000000.6612479.47
59652024.10.08 05:15close29740.060.673600.000000.000000.7212480.19
59662024.10.08 05:15close29730.060.673600.000000.000000.7812480.97
59672024.10.08 05:15close29720.060.673600.000000.000000.8412481.81
59682024.10.08 05:15close29710.060.673600.000000.000000.9012482.71
59692024.10.08 05:15close29700.060.673600.000000.000000.9612483.67
59702024.10.08 05:15close29690.060.673600.000000.000001.0212484.69
59712024.10.08 05:15close29680.060.673600.000000.000001.0812485.77
59722024.10.08 05:15close29670.060.673600.000000.000001.1412486.91
59732024.10.08 05:15close29660.060.673600.000000.000001.2012488.11
59742024.10.08 05:15close29650.060.673600.000000.000001.2612489.37
59752024.10.08 05:15close29640.060.673600.000000.000001.3212490.69
59762024.10.08 05:15close29630.060.673600.000000.000001.3812492.07
59772024.10.08 05:15close29620.060.673600.000000.000001.4412493.51
59782024.10.08 05:15close29610.060.673600.000000.000001.5012495.01
59792024.10.08 05:15close29600.060.673600.000000.000001.5612496.57
59802024.10.08 05:15close29590.060.673600.000000.000001.6212498.19
59812024.10.08 05:15close29580.060.673600.000000.000001.6812499.87
59822024.10.08 05:15close29570.060.673600.000000.000001.7412501.61
59832024.10.08 05:15close29560.060.673600.000000.000001.8012503.41
59842024.10.08 05:15close29550.060.673600.000000.000001.8612505.27
59852024.10.08 05:15close29540.060.673600.000000.000001.9212507.19
59862024.10.08 05:15close29530.060.673600.000000.000001.9812509.17
59872024.10.08 05:15close29520.060.673600.000000.000002.0412511.21
59882024.10.08 05:15close29510.060.673600.000000.000002.1012513.31
59892024.10.08 05:15close29500.060.673600.000000.000002.1612515.47
59902024.10.08 05:15close29490.060.673600.000000.000002.2212517.69
59912024.10.08 05:15close29480.060.673600.000000.000002.2812519.97
59922024.10.08 05:15close29390.060.673600.000000.000002.3412522.31
59932024.10.08 05:15buy29970.060.673600.000000.00000
59942024.10.08 05:15sell29980.060.673460.000000.00000
59952024.10.08 05:15sell29990.060.673450.000000.00000
59962024.10.08 05:15sell30000.060.673440.000000.00000
59972024.10.08 05:15sell30010.060.673430.000000.00000
59982024.10.08 05:15sell30020.060.673420.000000.00000
59992024.10.08 05:15sell30030.060.673410.000000.00000
60002024.10.08 05:15sell30040.060.673400.000000.00000
60012024.10.08 05:15buy30050.180.673540.000000.00000
60022024.10.08 05:15sell30060.060.673390.000000.00000
60032024.10.08 05:15buy30070.060.673550.000000.00000
60042024.10.08 05:15buy30080.060.673560.000000.00000
60052024.10.08 05:15buy30090.060.673570.000000.00000
60062024.10.08 05:15buy30100.060.673580.000000.00000
60072024.10.08 05:16sell30110.060.673380.000000.00000
60082024.10.08 05:16sell30120.060.673370.000000.00000
60092024.10.08 05:16sell30130.060.673360.000000.00000
60102024.10.08 05:16sell30140.060.673350.000000.00000
60112024.10.08 05:16sell30150.060.673340.000000.00000
60122024.10.08 05:16sell30160.060.673330.000000.00000
60132024.10.08 05:16buy30170.060.673590.000000.00000
60142024.10.08 05:16buy30180.060.673610.000000.00000
60152024.10.08 05:16buy30190.060.673620.000000.00000
60162024.10.08 05:16buy30200.060.673630.000000.00000
60172024.10.08 05:16buy30210.060.673640.000000.00000
60182024.10.08 05:16buy30220.060.673650.000000.00000
60192024.10.08 05:16buy30230.060.673660.000000.00000
60202024.10.08 05:16buy30240.060.673670.000000.00000
60212024.10.08 05:16buy30250.060.673680.000000.00000
60222024.10.08 05:16buy30260.060.673690.000000.00000
60232024.10.08 05:16buy30270.060.673700.000000.00000
60242024.10.08 05:16close30050.180.673580.000000.000000.7212523.03
60252024.10.08 05:16buy30280.060.673710.000000.00000
60262024.10.08 05:16buy30290.060.673720.000000.00000
60272024.10.08 05:16buy30300.060.673730.000000.00000
60282024.10.08 05:16buy30310.060.673740.000000.00000
60292024.10.08 05:16buy30320.060.673750.000000.00000
60302024.10.08 05:16buy30330.060.673760.000000.00000
60312024.10.08 05:17buy30340.060.673770.000000.00000
60322024.10.08 05:17close30070.060.673650.000000.000000.6012523.63
60332024.10.08 05:17buy30350.060.673780.000000.00000
60342024.10.08 05:17close30080.060.673660.000000.000000.6012524.23
60352024.10.08 05:17buy30360.060.673790.000000.00000
60362024.10.08 05:17close30090.060.673670.000000.000000.6012524.83
60372024.10.08 05:17buy30370.060.673800.000000.00000
60382024.10.08 05:17close30100.060.673680.000000.000000.6012525.43
60392024.10.08 05:17buy30380.060.673810.000000.00000
60402024.10.08 05:17close30170.060.673690.000000.000000.6012526.03
60412024.10.08 05:17buy30390.060.673820.000000.00000
60422024.10.08 05:17close29970.060.673700.000000.000000.6012526.63
60432024.10.08 05:17buy30400.060.673830.000000.00000
60442024.10.08 05:17close30180.060.673710.000000.000000.6012527.23
60452024.10.08 05:17buy30410.060.673840.000000.00000
60462024.10.08 05:17close30190.060.673720.000000.000000.6012527.83
60472024.10.08 05:17buy30420.060.673850.000000.00000
60482024.10.08 05:17close30200.060.673730.000000.000000.6012528.43
60492024.10.08 05:17buy30430.060.673860.000000.00000
60502024.10.08 05:17close30210.060.673740.000000.000000.6012529.03
60512024.10.08 05:17buy30440.060.673870.000000.00000
60522024.10.08 05:17close30220.060.673750.000000.000000.6012529.63
60532024.10.08 05:17buy30450.060.673880.000000.00000
60542024.10.08 05:17close30230.060.673760.000000.000000.6012530.23
60552024.10.08 05:17buy30460.060.673890.000000.00000
60562024.10.08 05:17close30240.060.673770.000000.000000.6012530.83
60572024.10.08 05:17buy30470.060.673900.000000.00000
60582024.10.08 05:17close30250.060.673780.000000.000000.6012531.43
60592024.10.08 05:17buy30480.060.673910.000000.00000
60602024.10.08 05:17close30260.060.673790.000000.000000.6012532.03
60612024.10.08 05:17buy30490.060.673920.000000.00000
60622024.10.08 05:17close30270.060.673800.000000.000000.6012532.63
60632024.10.08 05:17buy30500.060.673930.000000.00000
60642024.10.08 05:17close30280.060.673810.000000.000000.6012533.23
60652024.10.08 05:17buy30510.060.673940.000000.00000
60662024.10.08 05:17close30290.060.673820.000000.000000.6012533.83
60672024.10.08 05:17buy30520.060.673950.000000.00000
60682024.10.08 05:18close30300.060.673830.000000.000000.6012534.43
60692024.10.08 05:18buy30530.060.673960.000000.00000
60702024.10.08 05:18close30310.060.673840.000000.000000.6012535.03
60712024.10.08 05:18buy30540.060.673970.000000.00000
60722024.10.08 05:18close30320.060.673850.000000.000000.6012535.63
60732024.10.08 05:18buy30550.060.673980.000000.00000
60742024.10.08 05:18close30330.060.673860.000000.000000.6012536.23
60752024.10.08 05:18buy30560.060.673990.000000.00000
60762024.10.08 05:18close30340.060.673870.000000.000000.6012536.83
60772024.10.08 05:18buy30570.060.674000.000000.00000
60782024.10.08 05:18close30350.060.673880.000000.000000.6012537.43
60792024.10.08 05:18buy30580.060.674010.000000.00000
60802024.10.08 05:18close30360.060.673890.000000.000000.6012538.03
60812024.10.08 05:18buy30590.060.674020.000000.00000
60822024.10.08 05:18close30370.060.673900.000000.000000.6012538.63
60832024.10.08 05:18buy30600.060.674030.000000.00000
60842024.10.08 05:18close30380.060.673910.000000.000000.6012539.23
60852024.10.08 05:18buy30610.060.674040.000000.00000
60862024.10.08 05:18close30390.060.673920.000000.000000.6012539.83
60872024.10.08 05:18buy30620.060.674050.000000.00000
60882024.10.08 05:18close30400.060.673930.000000.000000.6012540.43
60892024.10.08 05:18buy30630.060.674060.000000.00000
60902024.10.08 05:18close30410.060.673940.000000.000000.6012541.03
60912024.10.08 05:18buy30640.060.674070.000000.00000
60922024.10.08 05:18close30420.060.673950.000000.000000.6012541.63
60932024.10.08 05:18buy30650.060.674080.000000.00000
60942024.10.08 05:18close30430.060.673960.000000.000000.6012542.23
60952024.10.08 05:18buy30660.060.674090.000000.00000
60962024.10.08 05:18close30440.060.673970.000000.000000.6012542.83
60972024.10.08 05:18buy30670.060.674100.000000.00000
60982024.10.08 05:18close30450.060.673980.000000.000000.6012543.43
60992024.10.08 05:18buy30680.060.674110.000000.00000
61002024.10.08 05:18close30460.060.673990.000000.000000.6012544.03
61012024.10.08 05:18buy30690.060.674120.000000.00000
61022024.10.08 05:18close30470.060.674000.000000.000000.6012544.63
61032024.10.08 05:18buy30700.060.674130.000000.00000
61042024.10.08 05:18sell30710.060.673900.000000.00000
61052024.10.08 05:18sell30720.060.673890.000000.00000
61062024.10.08 05:18sell30730.060.673880.000000.00000
61072024.10.08 05:19sell30740.060.673870.000000.00000
61082024.10.08 05:19sell30750.060.673860.000000.00000
61092024.10.08 05:19sell30760.060.673850.000000.00000
61102024.10.08 05:19sell30770.060.673840.000000.00000
61112024.10.08 05:19sell30780.060.673830.000000.00000
61122024.10.08 05:19sell30790.060.673820.000000.00000
61132024.10.08 05:19sell30800.060.673810.000000.00000
61142024.10.08 05:19sell30810.060.673800.000000.00000
61152024.10.08 05:19sell30820.060.673790.000000.00000
61162024.10.08 05:19sell30830.060.673780.000000.00000
61172024.10.08 05:19sell30840.060.673770.000000.00000
61182024.10.08 05:19sell30850.060.673760.000000.00000
61192024.10.08 05:20buy30860.060.674140.000000.00000
61202024.10.08 05:20buy30870.060.674150.000000.00000
61212024.10.08 05:20buy30880.060.674160.000000.00000
61222024.10.08 05:20buy30890.060.674170.000000.00000
61232024.10.08 05:20buy30900.060.674180.000000.00000
61242024.10.08 05:20buy30910.060.674190.000000.00000
61252024.10.08 05:20buy30920.060.674200.000000.00000
61262024.10.08 05:20close30480.060.674060.000000.000000.9012545.53
61272024.10.08 05:20buy30930.060.674210.000000.00000
61282024.10.08 05:20close30490.060.674070.000000.000000.9012546.43
61292024.10.08 05:20buy30940.060.674220.000000.00000
61302024.10.08 05:20close30500.060.674080.000000.000000.9012547.33
61312024.10.08 05:20buy30950.060.674230.000000.00000
61322024.10.08 05:20close30510.060.674090.000000.000000.9012548.23
61332024.10.08 05:20buy30960.060.674240.000000.00000
61342024.10.08 05:20close30520.060.674100.000000.000000.9012549.13
61352024.10.08 05:20buy30970.060.674250.000000.00000
61362024.10.08 05:20close30530.060.674110.000000.000000.9012550.03
61372024.10.08 05:20buy30980.060.674260.000000.00000
61382024.10.08 05:20close30540.060.674120.000000.000000.9012550.93
61392024.10.08 05:20buy30990.060.674270.000000.00000
61402024.10.08 05:20close30550.060.674130.000000.000000.9012551.83
61412024.10.08 05:20buy31000.060.674280.000000.00000
61422024.10.08 05:20close30560.060.674140.000000.000000.9012552.73
61432024.10.08 05:21buy31010.060.674290.000000.00000
61442024.10.08 05:21close30570.060.674150.000000.000000.9012553.63
61452024.10.08 05:21buy31020.060.674300.000000.00000
61462024.10.08 05:21close30580.060.674160.000000.000000.9012554.53
61472024.10.08 05:21buy31030.060.674310.000000.00000
61482024.10.08 05:21close30590.060.674170.000000.000000.9012555.43
61492024.10.08 05:21buy31040.060.674320.000000.00000
61502024.10.08 05:21close30600.060.674180.000000.000000.9012556.33
61512024.10.08 05:21buy31050.060.674330.000000.00000
61522024.10.08 05:21close30610.060.674190.000000.000000.9012557.23
61532024.10.08 05:21buy31060.060.674340.000000.00000
61542024.10.08 05:21close30620.060.674200.000000.000000.9012558.13
61552024.10.08 05:21buy31070.060.674350.000000.00000
61562024.10.08 05:21close30630.060.674210.000000.000000.9012559.03
61572024.10.08 05:21buy31080.060.674360.000000.00000
61582024.10.08 05:21close30640.060.674220.000000.000000.9012559.93
61592024.10.08 05:21sell31090.060.674070.000000.00000
61602024.10.08 05:21sell31100.060.674060.000000.00000
61612024.10.08 05:21sell31110.060.674050.000000.00000
61622024.10.08 05:21sell31120.060.674040.000000.00000
61632024.10.08 05:21sell31130.060.674030.000000.00000
61642024.10.08 05:21sell31140.060.674020.000000.00000
61652024.10.08 05:21sell31150.060.674010.000000.00000
61662024.10.08 05:21sell31160.060.674000.000000.00000
61672024.10.08 05:21sell31170.060.673990.000000.00000
61682024.10.08 05:21sell31180.060.673980.000000.00000
61692024.10.08 05:21sell31190.060.673970.000000.00000
61702024.10.08 05:21sell31200.060.673960.000000.00000
61712024.10.08 05:21sell31210.060.673950.000000.00000
61722024.10.08 05:21sell31220.060.673940.000000.00000
61732024.10.08 05:21sell31230.060.673930.000000.00000
61742024.10.08 05:22sell31240.060.673920.000000.00000
61752024.10.08 05:22sell31250.060.673910.000000.00000
61762024.10.08 05:22sell31260.060.673750.000000.00000
61772024.10.08 05:22sell31270.060.673740.000000.00000
61782024.10.08 05:22sell31280.060.673730.000000.00000
61792024.10.08 05:22sell31290.060.673720.000000.00000
61802024.10.08 05:22sell31300.060.673710.000000.00000
61812024.10.08 05:22sell31310.060.673700.000000.00000
61822024.10.08 05:23sell31320.060.673690.000000.00000
61832024.10.08 05:23sell31330.060.673680.000000.00000
61842024.10.08 05:23sell31340.060.673670.000000.00000
61852024.10.08 05:23sell31350.060.673660.000000.00000
61862024.10.08 05:23sell31360.060.673650.000000.00000
61872024.10.08 05:23sell31370.060.673640.000000.00000
61882024.10.08 05:23sell31380.060.673630.000000.00000
61892024.10.08 05:23sell31390.060.673620.000000.00000
61902024.10.08 05:23sell31400.060.673610.000000.00000
61912024.10.08 05:23sell31410.060.673600.000000.00000
61922024.10.08 05:23sell31420.060.673590.000000.00000
61932024.10.08 05:23sell31430.060.673580.000000.00000
61942024.10.08 05:23sell31440.060.673570.000000.00000
61952024.10.08 05:23sell31450.060.673560.000000.00000
61962024.10.08 05:23sell31460.060.673550.000000.00000
61972024.10.08 05:23sell31470.060.673540.000000.00000
61982024.10.08 05:23sell31480.060.673530.000000.00000
61992024.10.08 05:23sell31490.060.673520.000000.00000
62002024.10.08 05:23sell31500.060.673510.000000.00000
62012024.10.08 05:23sell31510.060.673500.000000.00000
62022024.10.08 05:23sell31520.060.673490.000000.00000
62032024.10.08 05:23sell31530.060.673480.000000.00000
62042024.10.08 05:23sell31540.060.673470.000000.00000
62052024.10.08 05:27sell31550.060.673320.000000.00000
62062024.10.08 05:27sell31560.060.673310.000000.00000
62072024.10.08 05:27sell31570.060.673300.000000.00000
62082024.10.08 05:27sell31580.060.673290.000000.00000
62092024.10.08 05:27sell31590.060.673280.000000.00000
62102024.10.08 05:27sell31600.060.673270.000000.00000
62112024.10.08 05:27sell31610.060.673260.000000.00000
62122024.10.08 05:27sell31620.060.673250.000000.00000
62132024.10.08 05:27sell31630.060.673240.000000.00000
62142024.10.08 05:27sell31640.060.673230.000000.00000
62152024.10.08 05:27sell31650.060.673220.000000.00000
62162024.10.08 05:27sell31660.060.673210.000000.00000
62172024.10.08 05:27sell31670.060.673200.000000.00000
62182024.10.08 05:27sell31680.060.673190.000000.00000
62192024.10.08 05:27sell31690.060.673180.000000.00000
62202024.10.08 05:27sell31700.060.673170.000000.00000
62212024.10.08 05:27sell31710.060.673160.000000.00000
62222024.10.08 05:27sell31720.060.673150.000000.00000
62232024.10.08 05:32close31080.060.672470.000000.00000-11.3412548.59
62242024.10.08 05:32close31070.060.672470.000000.00000-11.2812537.31
62252024.10.08 05:32close31060.060.672470.000000.00000-11.2212526.09
62262024.10.08 05:32close31050.060.672470.000000.00000-11.1612514.93
62272024.10.08 05:32close31040.060.672470.000000.00000-11.1012503.83
62282024.10.08 05:32close31030.060.672470.000000.00000-11.0412492.79
62292024.10.08 05:32close31020.060.672470.000000.00000-10.9812481.81
62302024.10.08 05:32close31010.060.672470.000000.00000-10.9212470.89
62312024.10.08 05:32close31000.060.672470.000000.00000-10.8612460.03
62322024.10.08 05:32close30990.060.672470.000000.00000-10.8012449.23
62332024.10.08 05:32close30980.060.672470.000000.00000-10.7412438.49
62342024.10.08 05:32close30970.060.672470.000000.00000-10.6812427.81
62352024.10.08 05:32close30960.060.672470.000000.00000-10.6212417.19
62362024.10.08 05:32close30950.060.672470.000000.00000-10.5612406.63
62372024.10.08 05:32close30940.060.672470.000000.00000-10.5012396.13
62382024.10.08 05:32close30930.060.672470.000000.00000-10.4412385.69
62392024.10.08 05:32close30920.060.672470.000000.00000-10.3812375.31
62402024.10.08 05:32close30910.060.672470.000000.00000-10.3212364.99
62412024.10.08 05:32close30900.060.672470.000000.00000-10.2612354.73
62422024.10.08 05:32close30890.060.672470.000000.00000-10.2012344.53
62432024.10.08 05:32close30880.060.672470.000000.00000-10.1412334.39
62442024.10.08 05:32close30870.060.672470.000000.00000-10.0812324.31
62452024.10.08 05:32close30860.060.672470.000000.00000-10.0212314.29
62462024.10.08 05:32close30700.060.672470.000000.00000-9.9612304.33
62472024.10.08 05:32close30690.060.672470.000000.00000-9.9012294.43
62482024.10.08 05:32close30680.060.672470.000000.00000-9.8412284.59
62492024.10.08 05:32close30670.060.672470.000000.00000-9.7812274.81
62502024.10.08 05:32close30660.060.672470.000000.00000-9.7212265.09
62512024.10.08 05:32close30650.060.672470.000000.00000-9.6612255.43
62522024.10.08 05:32close31720.060.672600.000000.000003.3012258.73
62532024.10.08 05:32close31710.060.672600.000000.000003.3612262.09
62542024.10.08 05:32close31700.060.672600.000000.000003.4212265.51
62552024.10.08 05:32close31690.060.672600.000000.000003.4812268.99
62562024.10.08 05:32close31680.060.672600.000000.000003.5412272.53
62572024.10.08 05:32close31670.060.672600.000000.000003.6012276.13
62582024.10.08 05:32close31660.060.672600.000000.000003.6612279.79
62592024.10.08 05:32close31650.060.672600.000000.000003.7212283.51
62602024.10.08 05:32close31640.060.672600.000000.000003.7812287.29
62612024.10.08 05:32close31630.060.672600.000000.000003.8412291.13
62622024.10.08 05:32close31620.060.672600.000000.000003.9012295.03
62632024.10.08 05:32close31610.060.672600.000000.000003.9612298.99
62642024.10.08 05:32close31600.060.672600.000000.000004.0212303.01
62652024.10.08 05:32close31590.060.672600.000000.000004.0812307.09
62662024.10.08 05:32close31580.060.672600.000000.000004.1412311.23
62672024.10.08 05:32close31570.060.672600.000000.000004.2012315.43
62682024.10.08 05:32close31560.060.672600.000000.000004.2612319.69
62692024.10.08 05:32close31550.060.672600.000000.000004.3212324.01
62702024.10.08 05:32close31540.060.672600.000000.000005.2212329.23
62712024.10.08 05:32close31530.060.672600.000000.000005.2812334.51
62722024.10.08 05:32close31520.060.672600.000000.000005.3412339.85
62732024.10.08 05:32close31510.060.672600.000000.000005.4012345.25
62742024.10.08 05:32close31500.060.672600.000000.000005.4612350.71
62752024.10.08 05:32close31490.060.672600.000000.000005.5212356.23
62762024.10.08 05:32close31480.060.672600.000000.000005.5812361.81
62772024.10.08 05:32close31470.060.672600.000000.000005.6412367.45
62782024.10.08 05:32close31460.060.672600.000000.000005.7012373.15
62792024.10.08 05:32close31450.060.672600.000000.000005.7612378.91
62802024.10.08 05:32close31440.060.672600.000000.000005.8212384.73
62812024.10.08 05:32close31430.060.672600.000000.000005.8812390.61
62822024.10.08 05:32close31420.060.672600.000000.000005.9412396.55
62832024.10.08 05:32close31410.060.672600.000000.000006.0012402.55
62842024.10.08 05:32close31400.060.672600.000000.000006.0612408.61
62852024.10.08 05:32close31390.060.672600.000000.000006.1212414.73
62862024.10.08 05:32close31380.060.672600.000000.000006.1812420.91
62872024.10.08 05:32close31370.060.672600.000000.000006.2412427.15
62882024.10.08 05:32close31360.060.672600.000000.000006.3012433.45
62892024.10.08 05:32close31350.060.672600.000000.000006.3612439.81
62902024.10.08 05:32close31340.060.672600.000000.000006.4212446.23
62912024.10.08 05:32close31330.060.672600.000000.000006.4812452.71
62922024.10.08 05:32close31320.060.672600.000000.000006.5412459.25
62932024.10.08 05:32close31310.060.672600.000000.000006.6012465.85
62942024.10.08 05:32close31300.060.672600.000000.000006.6612472.51
62952024.10.08 05:32close31290.060.672600.000000.000006.7212479.23
62962024.10.08 05:32close31280.060.672600.000000.000006.7812486.01
62972024.10.08 05:32close31270.060.672600.000000.000006.8412492.85
62982024.10.08 05:32close31260.060.672600.000000.000006.9012499.75
62992024.10.08 05:32close31250.060.672600.000000.000007.8612507.61
63002024.10.08 05:32close31240.060.672600.000000.000007.9212515.53
63012024.10.08 05:32close31230.060.672600.000000.000007.9812523.51
63022024.10.08 05:32close31220.060.672600.000000.000008.0412531.55
63032024.10.08 05:32close31210.060.672600.000000.000008.1012539.65
63042024.10.08 05:32close31200.060.672600.000000.000008.1612547.81
63052024.10.08 05:32close31190.060.672600.000000.000008.2212556.03
63062024.10.08 05:32close31180.060.672600.000000.000008.2812564.31
63072024.10.08 05:32close31170.060.672600.000000.000008.3412572.65
63082024.10.08 05:32close31160.060.672600.000000.000008.4012581.05
63092024.10.08 05:32close31150.060.672600.000000.000008.4612589.51
63102024.10.08 05:32close31140.060.672600.000000.000008.5212598.03
63112024.10.08 05:32close31130.060.672600.000000.000008.5812606.61
63122024.10.08 05:32close31120.060.672600.000000.000008.6412615.25
63132024.10.08 05:32close31110.060.672600.000000.000008.7012623.95
63142024.10.08 05:32close31100.060.672600.000000.000008.7612632.71
63152024.10.08 05:32close31090.060.672600.000000.000008.8212641.53
63162024.10.08 05:32close30850.060.672600.000000.000006.9612648.49
63172024.10.08 05:32close30840.060.672600.000000.000007.0212655.51
63182024.10.08 05:32close30830.060.672600.000000.000007.0812662.59
63192024.10.08 05:32close30820.060.672600.000000.000007.1412669.73
63202024.10.08 05:32close30810.060.672600.000000.000007.2012676.93
63212024.10.08 05:32close30800.060.672600.000000.000007.2612684.19
63222024.10.08 05:32close30790.060.672600.000000.000007.3212691.51
63232024.10.08 05:32close30780.060.672600.000000.000007.3812698.89
63242024.10.08 05:32close30770.060.672600.000000.000007.4412706.33
63252024.10.08 05:32close30760.060.672600.000000.000007.5012713.83
63262024.10.08 05:32close30750.060.672600.000000.000007.5612721.39
63272024.10.08 05:32close30740.060.672600.000000.000007.6212729.01
63282024.10.08 05:32close30730.060.672600.000000.000007.6812736.69
63292024.10.08 05:32close30720.060.672600.000000.000007.7412744.43
63302024.10.08 05:32close30710.060.672600.000000.000007.8012752.23
63312024.10.08 05:32close30160.060.672600.000000.000004.3812756.61
63322024.10.08 05:32close30150.060.672600.000000.000004.4412761.05
63332024.10.08 05:32close30140.060.672600.000000.000004.5012765.55
63342024.10.08 05:32close30130.060.672600.000000.000004.5612770.11
63352024.10.08 05:32close30120.060.672600.000000.000004.6212774.73
63362024.10.08 05:32close30110.060.672600.000000.000004.6812779.41
63372024.10.08 05:32close30060.060.672600.000000.000004.7412784.15
63382024.10.08 05:32close30040.060.672600.000000.000004.8012788.95
63392024.10.08 05:32close30030.060.672600.000000.000004.8612793.81
63402024.10.08 05:32close30020.060.672600.000000.000004.9212798.73
63412024.10.08 05:32close30010.060.672600.000000.000004.9812803.71
63422024.10.08 05:32close30000.060.672600.000000.000005.0412808.75
63432024.10.08 05:32close29990.060.672600.000000.000005.1012813.85
63442024.10.08 05:32close29980.060.672600.000000.000005.1612819.01
63452024.10.08 05:32buy31730.060.672600.000000.00000
63462024.10.08 05:32sell31740.060.672450.000000.00000
63472024.10.08 05:32sell31750.060.672440.000000.00000
63482024.10.08 05:32sell31760.060.672430.000000.00000
63492024.10.08 05:32sell31770.060.672420.000000.00000
63502024.10.08 05:32sell31780.060.672410.000000.00000
63512024.10.08 05:32sell31790.060.672400.000000.00000
63522024.10.08 05:32buy31800.180.672540.000000.00000
63532024.10.08 05:32sell31810.060.672390.000000.00000
63542024.10.08 05:32sell31820.060.672380.000000.00000
63552024.10.08 05:32sell31830.060.672370.000000.00000
63562024.10.08 05:32sell31840.060.672360.000000.00000
63572024.10.08 05:32sell31850.060.672350.000000.00000
63582024.10.08 05:32sell31860.060.672340.000000.00000
63592024.10.08 05:32sell31870.060.672330.000000.00000
63602024.10.08 05:32sell31880.060.672320.000000.00000
63612024.10.08 05:32sell31890.060.672310.000000.00000
63622024.10.08 05:32sell31900.060.672300.000000.00000
63632024.10.08 05:32sell31910.060.672290.000000.00000
63642024.10.08 05:32sell31920.060.672280.000000.00000
63652024.10.08 05:32sell31930.060.672270.000000.00000
63662024.10.08 05:32sell31940.060.672260.000000.00000
63672024.10.08 05:32sell31950.060.672250.000000.00000
63682024.10.08 05:32sell31960.060.672240.000000.00000
63692024.10.08 05:32sell31970.060.672230.000000.00000
63702024.10.08 05:32sell31980.060.672220.000000.00000
63712024.10.08 05:32sell31990.060.672210.000000.00000
63722024.10.08 05:32sell32000.060.672200.000000.00000
63732024.10.08 05:33sell32010.060.672190.000000.00000
63742024.10.08 05:33sell32020.060.672180.000000.00000
63752024.10.08 05:33sell32030.060.672170.000000.00000
63762024.10.08 05:33sell32040.060.672160.000000.00000
63772024.10.08 05:33sell32050.060.672150.000000.00000
63782024.10.08 05:33sell32060.060.672140.000000.00000
63792024.10.08 05:33sell32070.060.672130.000000.00000
63802024.10.08 05:33sell32080.060.672120.000000.00000
63812024.10.08 05:33sell32090.060.672110.000000.00000
63822024.10.08 05:33sell32100.060.672100.000000.00000
63832024.10.08 05:33close32100.060.672180.000000.00000-0.4812818.53
63842024.10.08 05:33close32090.060.672180.000000.00000-0.4212818.11
63852024.10.08 05:33close32080.060.672180.000000.00000-0.3612817.75
63862024.10.08 05:33close32070.060.672180.000000.00000-0.3012817.45
63872024.10.08 05:33close32060.060.672180.000000.00000-0.2412817.21
63882024.10.08 05:33close32050.060.672180.000000.00000-0.1812817.03
63892024.10.08 05:33close32040.060.672180.000000.00000-0.1212816.91
63902024.10.08 05:33close32030.060.672180.000000.00000-0.0612816.85
63912024.10.08 05:33close31800.180.672050.000000.00000-8.8212808.03
63922024.10.08 05:33close31730.060.672050.000000.00000-3.3012804.73
63932024.10.08 05:33close32020.060.672180.000000.000000.0012804.73
63942024.10.08 05:33close32010.060.672180.000000.000000.0612804.79
63952024.10.08 05:33close32000.060.672180.000000.000000.1212804.91
63962024.10.08 05:33close31990.060.672180.000000.000000.1812805.09
63972024.10.08 05:33close31980.060.672180.000000.000000.2412805.33
63982024.10.08 05:33close31970.060.672180.000000.000000.3012805.63
63992024.10.08 05:33close31960.060.672180.000000.000000.3612805.99
64002024.10.08 05:33close31950.060.672180.000000.000000.4212806.41
64012024.10.08 05:33close31940.060.672180.000000.000000.4812806.89
64022024.10.08 05:33close31930.060.672180.000000.000000.5412807.43
64032024.10.08 05:33close31920.060.672180.000000.000000.6012808.03
64042024.10.08 05:33close31910.060.672180.000000.000000.6612808.69
64052024.10.08 05:33close31900.060.672180.000000.000000.7212809.41
64062024.10.08 05:33close31890.060.672180.000000.000000.7812810.19
64072024.10.08 05:33close31880.060.672180.000000.000000.8412811.03
64082024.10.08 05:33close31870.060.672180.000000.000000.9012811.93
64092024.10.08 05:33close31860.060.672180.000000.000000.9612812.89
64102024.10.08 05:33close31850.060.672180.000000.000001.0212813.91
64112024.10.08 05:33close31840.060.672180.000000.000001.0812814.99
64122024.10.08 05:33close31830.060.672180.000000.000001.1412816.13
64132024.10.08 05:33close31820.060.672180.000000.000001.2012817.33
64142024.10.08 05:33close31810.060.672180.000000.000001.2612818.59
64152024.10.08 05:33close31790.060.672180.000000.000001.3212819.91
64162024.10.08 05:33close31780.060.672180.000000.000001.3812821.29
64172024.10.08 05:33close31770.060.672180.000000.000001.4412822.73
64182024.10.08 05:33close31760.060.672180.000000.000001.5012824.23
64192024.10.08 05:33close31750.060.672180.000000.000001.5612825.79
64202024.10.08 05:33close31740.060.672180.000000.000001.6212827.41
64212024.10.08 05:33buy32110.060.672180.000000.00000
64222024.10.08 05:33sell32120.060.672040.000000.00000
64232024.10.08 05:33sell32130.060.672030.000000.00000
64242024.10.08 05:33sell32140.060.672020.000000.00000
64252024.10.08 05:33sell32150.060.672010.000000.00000
64262024.10.08 05:33sell32160.060.672000.000000.00000
64272024.10.08 05:33sell32170.060.671990.000000.00000
64282024.10.08 05:33sell32180.060.671980.000000.00000
64292024.10.08 05:33sell32190.060.671970.000000.00000
64302024.10.08 05:33sell32200.060.671960.000000.00000
64312024.10.08 05:33sell32210.060.671950.000000.00000
64322024.10.08 05:33sell32220.060.671940.000000.00000
64332024.10.08 05:33sell32230.060.671930.000000.00000
64342024.10.08 05:33sell32240.060.671920.000000.00000
64352024.10.08 05:33sell32250.060.671910.000000.00000
64362024.10.08 05:33sell32260.060.671900.000000.00000
64372024.10.08 05:33sell32270.060.671890.000000.00000
64382024.10.08 05:33sell32280.060.671880.000000.00000
64392024.10.08 05:33sell32290.060.671870.000000.00000
64402024.10.08 05:33sell32300.060.671860.000000.00000
64412024.10.08 05:33sell32310.060.671850.000000.00000
64422024.10.08 05:33sell32320.060.671840.000000.00000
64432024.10.08 05:33sell32330.060.671830.000000.00000
64442024.10.08 05:33sell32340.060.671820.000000.00000
64452024.10.08 05:33sell32350.060.671810.000000.00000
64462024.10.08 05:33sell32360.060.671800.000000.00000
64472024.10.08 05:33sell32370.060.671790.000000.00000
64482024.10.08 05:33sell32380.060.671780.000000.00000
64492024.10.08 05:33sell32390.060.671770.000000.00000
64502024.10.08 05:33close32390.060.671840.000000.00000-0.4212826.99
64512024.10.08 05:33close32380.060.671840.000000.00000-0.3612826.63
64522024.10.08 05:33close32370.060.671840.000000.00000-0.3012826.33
64532024.10.08 05:33close32360.060.671840.000000.00000-0.2412826.09
64542024.10.08 05:33close32350.060.671840.000000.00000-0.1812825.91
64552024.10.08 05:33close32340.060.671840.000000.00000-0.1212825.79
64562024.10.08 05:33close32330.060.671840.000000.00000-0.0612825.73
64572024.10.08 05:33close32110.060.671710.000000.00000-2.8212822.91
64582024.10.08 05:33close32320.060.671840.000000.000000.0012822.91
64592024.10.08 05:33close32310.060.671840.000000.000000.0612822.97
64602024.10.08 05:33close32300.060.671840.000000.000000.1212823.09
64612024.10.08 05:33close32290.060.671840.000000.000000.1812823.27
64622024.10.08 05:33close32280.060.671840.000000.000000.2412823.51
64632024.10.08 05:33close32270.060.671840.000000.000000.3012823.81
64642024.10.08 05:33close32260.060.671840.000000.000000.3612824.17
64652024.10.08 05:33close32250.060.671840.000000.000000.4212824.59
64662024.10.08 05:33close32240.060.671840.000000.000000.4812825.07
64672024.10.08 05:33close32230.060.671840.000000.000000.5412825.61
64682024.10.08 05:33close32220.060.671840.000000.000000.6012826.21
64692024.10.08 05:33close32210.060.671840.000000.000000.6612826.87
64702024.10.08 05:33close32200.060.671840.000000.000000.7212827.59
64712024.10.08 05:33close32190.060.671840.000000.000000.7812828.37
64722024.10.08 05:33close32180.060.671840.000000.000000.8412829.21
64732024.10.08 05:33close32170.060.671840.000000.000000.9012830.11
64742024.10.08 05:33close32160.060.671840.000000.000000.9612831.07
64752024.10.08 05:33close32150.060.671840.000000.000001.0212832.09
64762024.10.08 05:33close32140.060.671840.000000.000001.0812833.17
64772024.10.08 05:33close32130.060.671840.000000.000001.1412834.31
64782024.10.08 05:33close32120.060.671840.000000.000001.2012835.51
64792024.10.08 05:33buy32400.060.671840.000000.00000
64802024.10.08 05:33sell32410.060.671700.000000.00000
64812024.10.08 05:33sell32420.060.671690.000000.00000
64822024.10.08 05:33sell32430.060.671680.000000.00000
64832024.10.08 05:33buy32440.060.671850.000000.00000
64842024.10.08 05:33buy32450.060.671860.000000.00000
64852024.10.08 05:33buy32460.060.671870.000000.00000
64862024.10.08 05:33buy32470.060.671880.000000.00000
64872024.10.08 05:33buy32480.060.671890.000000.00000
64882024.10.08 05:33buy32490.060.671900.000000.00000
64892024.10.08 05:33buy32500.060.671910.000000.00000
64902024.10.08 05:33buy32510.060.671920.000000.00000
64912024.10.08 05:33buy32520.060.671930.000000.00000
64922024.10.08 05:33buy32530.060.671940.000000.00000
64932024.10.08 05:33buy32540.060.671950.000000.00000
64942024.10.08 05:33buy32550.060.671960.000000.00000
64952024.10.08 05:33buy32560.060.671970.000000.00000
64962024.10.08 05:33buy32570.060.671980.000000.00000
64972024.10.08 05:33buy32580.060.671990.000000.00000
64982024.10.08 05:33buy32590.060.672000.000000.00000
64992024.10.08 05:33buy32600.060.672010.000000.00000
65002024.10.08 05:33buy32610.060.672020.000000.00000
65012024.10.08 05:33buy32620.060.672030.000000.00000
65022024.10.08 05:33buy32630.060.672040.000000.00000
65032024.10.08 05:33buy32640.060.672050.000000.00000
65042024.10.08 05:33buy32650.060.672060.000000.00000
65052024.10.08 05:33close32400.060.671940.000000.000000.6012836.11
65062024.10.08 05:33buy32660.060.672070.000000.00000
65072024.10.08 05:34sell32670.060.671840.000000.00000
65082024.10.08 05:34sell32680.060.671830.000000.00000
65092024.10.08 05:34sell32690.060.671820.000000.00000
65102024.10.08 05:34sell32700.060.671810.000000.00000
65112024.10.08 05:34close32440.060.671950.000000.000000.6012836.71
65122024.10.08 05:34buy32710.060.672080.000000.00000
65132024.10.08 05:34close32450.060.671960.000000.000000.6012837.31
65142024.10.08 05:34close32460.060.671970.000000.000000.6012837.91
65152024.10.08 05:34buy32720.060.672090.000000.00000
65162024.10.08 05:34buy32730.060.672100.000000.00000
65172024.10.08 05:34close32470.060.671980.000000.000000.6012838.51
65182024.10.08 05:34close32480.060.671990.000000.000000.6012839.11
65192024.10.08 05:34buy32740.060.672110.000000.00000
65202024.10.08 05:34close32490.060.672000.000000.000000.6012839.71
65212024.10.08 05:34buy32750.060.672120.000000.00000
65222024.10.08 05:34buy32760.060.672130.000000.00000
65232024.10.08 05:34close32500.060.672010.000000.000000.6012840.31
65242024.10.08 05:34close32510.060.672020.000000.000000.6012840.91
65252024.10.08 05:34buy32770.060.672140.000000.00000
65262024.10.08 05:34buy32780.060.672150.000000.00000
65272024.10.08 05:34close32520.060.672030.000000.000000.6012841.51
65282024.10.08 05:34close32530.060.672040.000000.000000.6012842.11
65292024.10.08 05:34buy32790.060.672160.000000.00000
65302024.10.08 05:34close32540.060.672050.000000.000000.6012842.71
65312024.10.08 05:34buy32800.060.672170.000000.00000
65322024.10.08 05:34buy32810.060.672180.000000.00000
65332024.10.08 05:34close32550.060.672060.000000.000000.6012843.31
65342024.10.08 05:34close32560.060.672070.000000.000000.6012843.91
65352024.10.08 05:34buy32820.060.672190.000000.00000
65362024.10.08 05:34buy32830.060.672200.000000.00000
65372024.10.08 05:34close32570.060.672080.000000.000000.6012844.51
65382024.10.08 05:34close32580.060.672090.000000.000000.6012845.11
65392024.10.08 05:34buy32840.060.672210.000000.00000
65402024.10.08 05:34close32590.060.672100.000000.000000.6012845.71
65412024.10.08 05:34buy32850.060.672220.000000.00000
65422024.10.08 05:34buy32860.060.672230.000000.00000
65432024.10.08 05:34close32600.060.672110.000000.000000.6012846.31
65442024.10.08 05:34close32610.060.672120.000000.000000.6012846.91
65452024.10.08 05:34buy32870.060.672240.000000.00000
65462024.10.08 05:34buy32880.060.672250.000000.00000
65472024.10.08 05:34close32620.060.672130.000000.000000.6012847.51
65482024.10.08 05:34close32630.060.672140.000000.000000.6012848.11
65492024.10.08 05:34buy32890.060.672260.000000.00000
65502024.10.08 05:34buy32900.060.672270.000000.00000
65512024.10.08 05:34close32640.060.672150.000000.000000.6012848.71
65522024.10.08 05:34close32650.060.672160.000000.000000.6012849.31
65532024.10.08 05:34buy32910.060.672280.000000.00000
65542024.10.08 05:34close32660.060.672170.000000.000000.6012849.91
65552024.10.08 05:34buy32920.060.672290.000000.00000
65562024.10.08 05:34buy32930.060.672300.000000.00000
65572024.10.08 05:34close32710.060.672180.000000.000000.6012850.51
65582024.10.08 05:34close32720.060.672190.000000.000000.6012851.11
65592024.10.08 05:34buy32940.060.672310.000000.00000
65602024.10.08 05:34buy32950.060.672320.000000.00000
65612024.10.08 05:34close32730.060.672200.000000.000000.6012851.71
65622024.10.08 05:35sell32960.060.671750.000000.00000
65632024.10.08 05:35sell32970.060.671740.000000.00000
65642024.10.08 05:35buy32980.180.671880.000000.00000
65652024.10.08 05:35sell32990.060.671730.000000.00000
65662024.10.08 05:35sell33000.060.671720.000000.00000
65672024.10.08 05:35sell33010.060.671710.000000.00000
65682024.10.08 05:35sell33020.060.671670.000000.00000
65692024.10.08 05:35sell33030.060.671660.000000.00000
65702024.10.08 05:35sell33040.060.671650.000000.00000
65712024.10.08 05:35sell33050.060.671640.000000.00000
65722024.10.08 05:35buy33060.060.671890.000000.00000
65732024.10.08 05:35sell33070.060.671760.000000.00000
65742024.10.08 05:35buy33080.060.671900.000000.00000
65752024.10.08 05:35sell33090.060.671770.000000.00000
65762024.10.08 05:35buy33100.060.671910.000000.00000
65772024.10.08 05:35sell33110.060.671780.000000.00000
65782024.10.08 05:35buy33120.060.671920.000000.00000
65792024.10.08 05:35sell33130.060.671790.000000.00000
65802024.10.08 05:35buy33140.060.671930.000000.00000
65812024.10.08 05:35sell33150.060.671800.000000.00000
65822024.10.08 05:36sell33160.060.671630.000000.00000
65832024.10.08 05:36sell33170.060.671620.000000.00000
65842024.10.08 05:36sell33180.060.671610.000000.00000
65852024.10.08 05:36sell33190.060.671600.000000.00000
65862024.10.08 05:36sell33200.060.671590.000000.00000
65872024.10.08 05:36sell33210.060.671580.000000.00000
65882024.10.08 05:36sell33220.060.671570.000000.00000
65892024.10.08 05:36sell33230.060.671560.000000.00000
65902024.10.08 05:36sell33240.060.671550.000000.00000
65912024.10.08 05:36sell33250.060.671540.000000.00000
65922024.10.08 05:36sell33260.060.671530.000000.00000
65932024.10.08 05:36sell33270.060.671520.000000.00000
65942024.10.08 05:36sell33280.060.671510.000000.00000
65952024.10.08 05:36sell33290.060.671500.000000.00000
65962024.10.08 05:36sell33300.060.671490.000000.00000
65972024.10.08 05:36sell33310.060.671480.000000.00000
65982024.10.08 05:36buy33320.060.671940.000000.00000
65992024.10.08 05:36buy33330.060.671950.000000.00000
66002024.10.08 05:36buy33340.060.671960.000000.00000
66012024.10.08 05:36buy33350.060.671970.000000.00000
66022024.10.08 05:36buy33360.060.671980.000000.00000
66032024.10.08 05:36buy33370.060.671990.000000.00000
66042024.10.08 05:36buy33380.060.672000.000000.00000
66052024.10.08 05:36buy33390.060.672010.000000.00000
66062024.10.08 05:36buy33400.060.672020.000000.00000
66072024.10.08 05:36buy33410.060.672030.000000.00000
66082024.10.08 05:36buy33420.060.672040.000000.00000
66092024.10.08 05:36close32980.180.671920.000000.000000.7212852.43
66102024.10.08 05:36buy33430.060.672060.000000.00000
66112024.10.08 05:36buy33440.060.672070.000000.00000
66122024.10.08 05:36buy33450.060.672080.000000.00000
66132024.10.08 05:36buy33460.060.672090.000000.00000
66142024.10.08 05:36buy33470.060.672100.000000.00000
66152024.10.08 05:36close33060.060.671990.000000.000000.6012853.03
66162024.10.08 05:36close33080.060.672000.000000.000000.6012853.63
66172024.10.08 05:36close33100.060.672010.000000.000000.6012854.23
66182024.10.08 05:36close33120.060.672020.000000.000000.6012854.83
66192024.10.08 05:36close33140.060.672030.000000.000000.6012855.43
66202024.10.08 05:36close33320.060.672040.000000.000000.6012856.03
66212024.10.08 05:36buy33480.060.672330.000000.00000
66222024.10.08 05:36close32740.060.672210.000000.000000.6012856.63
66232024.10.08 05:36buy33490.060.672350.000000.00000
66242024.10.08 05:36close32750.060.672230.000000.000000.6612857.29
66252024.10.08 05:36buy33500.060.672370.000000.00000
66262024.10.08 05:36close32760.060.672250.000000.000000.7212858.01
66272024.10.08 05:36buy33510.060.672390.000000.00000
66282024.10.08 05:36close32770.060.672270.000000.000000.7812858.79
66292024.10.08 05:36buy33520.060.672400.000000.00000
66302024.10.08 05:36close32780.060.672260.000000.000000.6612859.45
66312024.10.08 05:36buy33530.060.672380.000000.00000
66322024.10.08 05:36close32790.060.672260.000000.000000.6012860.05
66332024.10.08 05:36buy33540.060.672360.000000.00000
66342024.10.08 05:36close33330.060.672240.000000.000001.7412861.79
66352024.10.08 05:36buy33550.060.672340.000000.00000
66362024.10.08 05:36close33340.060.672220.000000.000001.5612863.35
66372024.10.08 05:37buy33560.060.672410.000000.00000
66382024.10.08 05:37close32800.060.672270.000000.000000.6012863.95
66392024.10.08 05:37buy33570.060.672420.000000.00000
66402024.10.08 05:37close32810.060.672280.000000.000000.6012864.55
66412024.10.08 05:37buy33580.060.672430.000000.00000
66422024.10.08 05:37close32820.060.672290.000000.000000.6012865.15
66432024.10.08 05:37buy33590.060.672440.000000.00000
66442024.10.08 05:37close32830.060.672300.000000.000000.6012865.75
66452024.10.08 05:37buy33600.060.672450.000000.00000
66462024.10.08 05:37close32840.060.672310.000000.000000.6012866.35
66472024.10.08 05:37buy33610.060.672460.000000.00000
66482024.10.08 05:37close32850.060.672320.000000.000000.6012866.95
66492024.10.08 05:37buy33620.060.672470.000000.00000
66502024.10.08 05:37close32860.060.672330.000000.000000.6012867.55
66512024.10.08 05:37buy33630.060.672480.000000.00000
66522024.10.08 05:37close32870.060.672340.000000.000000.6012868.15
66532024.10.08 05:37buy33640.060.672490.000000.00000
66542024.10.08 05:37close32880.060.672350.000000.000000.6012868.75
66552024.10.08 05:37buy33650.060.672500.000000.00000
66562024.10.08 05:37close32890.060.672360.000000.000000.6012869.35
66572024.10.08 05:37buy33660.060.672510.000000.00000
66582024.10.08 05:37close32900.060.672370.000000.000000.6012869.95
66592024.10.08 05:37buy33670.060.672520.000000.00000
66602024.10.08 05:37close32910.060.672380.000000.000000.6012870.55
66612024.10.08 05:37buy33680.060.672530.000000.00000
66622024.10.08 05:37close32920.060.672390.000000.000000.6012871.15
66632024.10.08 05:37buy33690.060.672540.000000.00000
66642024.10.08 05:37close32930.060.672400.000000.000000.6012871.75
66652024.10.08 05:37buy33700.060.672550.000000.00000
66662024.10.08 05:37close32940.060.672410.000000.000000.6012872.35
66672024.10.08 05:37buy33710.060.672560.000000.00000
66682024.10.08 05:37close32950.060.672420.000000.000000.6012872.95
66692024.10.08 05:37buy33720.060.672570.000000.00000
66702024.10.08 05:37close33350.060.672430.000000.000002.7612875.71
66712024.10.08 05:37buy33730.060.672580.000000.00000
66722024.10.08 05:37close33360.060.672460.000000.000002.8812878.59
66732024.10.08 05:37buy33740.060.672600.000000.00000
66742024.10.08 05:37close33370.060.672480.000000.000002.9412881.53
66752024.10.08 05:37buy33750.060.672620.000000.00000
66762024.10.08 05:37close33380.060.672500.000000.000003.0012884.53
66772024.10.08 05:37buy33760.060.672640.000000.00000
66782024.10.08 05:37close33390.060.672520.000000.000003.0612887.59
66792024.10.08 05:37buy33770.060.672660.000000.00000
66802024.10.08 05:37close33400.060.672540.000000.000003.1212890.71
66812024.10.08 05:37buy33780.060.672680.000000.00000
66822024.10.08 05:37close33410.060.672560.000000.000003.1812893.89
66832024.10.08 05:37buy33790.060.672700.000000.00000
66842024.10.08 05:37close33420.060.672580.000000.000003.2412897.13
66852024.10.08 05:37buy33800.060.672720.000000.00000
66862024.10.08 05:37close33430.060.672600.000000.000003.2412900.37
66872024.10.08 05:37buy33810.060.672740.000000.00000
66882024.10.08 05:37close33440.060.672620.000000.000003.3012903.67
66892024.10.08 05:37buy33820.060.672760.000000.00000
66902024.10.08 05:37close33450.060.672640.000000.000003.3612907.03
66912024.10.08 05:37buy33830.060.672780.000000.00000
66922024.10.08 05:37close33460.060.672660.000000.000003.4212910.45
66932024.10.08 05:37buy33840.060.672800.000000.00000
66942024.10.08 05:37close33470.060.672680.000000.000003.4812913.93
66952024.10.08 05:37buy33850.060.672820.000000.00000
66962024.10.08 05:37close33480.060.672700.000000.000002.2212916.15
66972024.10.08 05:37buy33860.060.672840.000000.00000
66982024.10.08 05:37close33490.060.672720.000000.000002.2212918.37
66992024.10.08 05:37buy33870.060.672860.000000.00000
67002024.10.08 05:37close33500.060.672740.000000.000002.2212920.59
67012024.10.08 05:37buy33880.060.672880.000000.00000
67022024.10.08 05:37close33510.060.672740.000000.000002.1012922.69
67032024.10.08 05:37buy33890.060.672870.000000.00000
67042024.10.08 05:37close33520.060.672750.000000.000002.1012924.79
67052024.10.08 05:37buy33900.060.672850.000000.00000
67062024.10.08 05:37close33530.060.672730.000000.000002.1012926.89
67072024.10.08 05:37buy33910.060.672830.000000.00000
67082024.10.08 05:37close33540.060.672710.000000.000002.1012928.99
67092024.10.08 05:37buy33920.060.672810.000000.00000
67102024.10.08 05:37close33550.060.672690.000000.000002.1012931.09
67112024.10.08 05:37buy33930.060.672790.000000.00000
67122024.10.08 05:37close33560.060.672670.000000.000001.5612932.65
67132024.10.08 05:37buy33940.060.672770.000000.00000
67142024.10.08 05:37close33570.060.672650.000000.000001.3812934.03
67152024.10.08 05:37buy33950.060.672750.000000.00000
67162024.10.08 05:37close33580.060.672630.000000.000001.2012935.23
67172024.10.08 05:37buy33960.060.672730.000000.00000
67182024.10.08 05:37close33590.060.672610.000000.000001.0212936.25
67192024.10.08 05:38buy33970.060.672890.000000.00000
67202024.10.08 05:38close33600.060.672750.000000.000001.8012938.05
67212024.10.08 05:38buy33980.060.672900.000000.00000
67222024.10.08 05:38close33610.060.672760.000000.000001.8012939.85
67232024.10.08 05:38buy33990.060.672910.000000.00000
67242024.10.08 05:38close33620.060.672770.000000.000001.8012941.65
67252024.10.08 05:38buy34000.060.672920.000000.00000
67262024.10.08 05:38close33630.060.672780.000000.000001.8012943.45
67272024.10.08 05:38buy34010.060.672930.000000.00000
67282024.10.08 05:38close33640.060.672790.000000.000001.8012945.25
67292024.10.08 05:38buy34020.060.672940.000000.00000
67302024.10.08 05:38close33650.060.672800.000000.000001.8012947.05
67312024.10.08 05:38buy34030.060.672950.000000.00000
67322024.10.08 05:38close33660.060.672830.000000.000001.9212948.97
67332024.10.08 05:38buy34040.060.672970.000000.00000
67342024.10.08 05:38close33670.060.672850.000000.000001.9812950.95
67352024.10.08 05:38buy34050.060.672990.000000.00000
67362024.10.08 05:38close33680.060.672870.000000.000002.0412952.99
67372024.10.08 05:38buy34060.060.673010.000000.00000
67382024.10.08 05:38close33690.060.672890.000000.000002.1012955.09
67392024.10.08 05:38buy34070.060.673030.000000.00000
67402024.10.08 05:38close33700.060.672910.000000.000002.1612957.25
67412024.10.08 05:38buy34080.060.673050.000000.00000
67422024.10.08 05:38close33710.060.672930.000000.000002.2212959.47
67432024.10.08 05:38buy34090.060.673070.000000.00000
67442024.10.08 05:38close33720.060.672950.000000.000002.2812961.75
67452024.10.08 05:38buy34100.060.673090.000000.00000
67462024.10.08 05:38close33730.060.672970.000000.000002.3412964.09
67472024.10.08 05:38buy34110.060.673110.000000.00000
67482024.10.08 05:38close33740.060.672990.000000.000002.3412966.43
67492024.10.08 05:38buy34120.060.673130.000000.00000
67502024.10.08 05:38close33750.060.673010.000000.000002.3412968.77
67512024.10.08 05:38buy34130.060.673150.000000.00000
67522024.10.08 05:38close33760.060.673010.000000.000002.2212970.99
67532024.10.08 05:38buy34140.060.673160.000000.00000
67542024.10.08 05:38close33770.060.673020.000000.000002.1612973.15
67552024.10.08 05:38buy34150.060.673170.000000.00000
67562024.10.08 05:38close33780.060.673030.000000.000002.1012975.25
67572024.10.08 05:38buy34160.060.673180.000000.00000
67582024.10.08 05:38close33790.060.673040.000000.000002.0412977.29
67592024.10.08 05:38buy34170.060.673190.000000.00000
67602024.10.08 05:38close33800.060.673050.000000.000001.9812979.27
67612024.10.08 05:38buy34180.060.673200.000000.00000
67622024.10.08 05:38close33810.060.673060.000000.000001.9212981.19
67632024.10.08 05:38buy34190.060.673210.000000.00000
67642024.10.08 05:38close33820.060.673070.000000.000001.8612983.05
67652024.10.08 05:38buy34200.060.673220.000000.00000
67662024.10.08 05:38close33830.060.673080.000000.000001.8012984.85
67672024.10.08 05:38buy34210.060.673230.000000.00000
67682024.10.08 05:38close33840.060.673090.000000.000001.7412986.59
67692024.10.08 05:38buy34220.060.673240.000000.00000
67702024.10.08 05:38close33850.060.673100.000000.000001.6812988.27
67712024.10.08 05:38buy34230.060.673250.000000.00000
67722024.10.08 05:38close33860.060.673110.000000.000001.6212989.89
67732024.10.08 05:38buy34240.060.673260.000000.00000
67742024.10.08 05:38close33870.060.673120.000000.000001.5612991.45
67752024.10.08 05:38buy34250.060.673270.000000.00000
67762024.10.08 05:38close33880.060.673130.000000.000001.5012992.95
67772024.10.08 05:38buy34260.060.673280.000000.00000
67782024.10.08 05:38close33890.060.673140.000000.000001.6212994.57
67792024.10.08 05:38buy34270.060.673290.000000.00000
67802024.10.08 05:38close33900.060.673150.000000.000001.8012996.37
67812024.10.08 05:38buy34280.060.673300.000000.00000
67822024.10.08 05:38close33910.060.673160.000000.000001.9812998.35
67832024.10.08 05:38buy34290.060.673310.000000.00000
67842024.10.08 05:38close33920.060.673170.000000.000002.1613000.51
67852024.10.08 05:38buy34300.060.673320.000000.00000
67862024.10.08 05:38close33930.060.673180.000000.000002.3413002.85
67872024.10.08 05:38buy34310.060.673330.000000.00000
67882024.10.08 05:38close33940.060.673190.000000.000002.5213005.37
67892024.10.08 05:38buy34320.060.673340.000000.00000
67902024.10.08 05:38close33950.060.673200.000000.000002.7013008.07
67912024.10.08 05:38buy34330.060.673350.000000.00000
67922024.10.08 05:38close33960.060.673210.000000.000002.8813010.95
67932024.10.08 05:38buy34340.060.673140.000000.00000
67942024.10.08 05:38close33970.060.673020.000000.000000.7813011.73
67952024.10.08 05:38buy34350.060.673120.000000.00000
67962024.10.08 05:38close33980.060.673000.000000.000000.6013012.33
67972024.10.08 05:38buy34360.060.673100.000000.00000
67982024.10.08 05:38buy34370.060.673080.000000.00000
67992024.10.08 05:38buy34380.060.673060.000000.00000
68002024.10.08 05:38buy34390.060.673040.000000.00000
68012024.10.08 05:38sell34400.060.672900.000000.00000
68022024.10.08 05:39close33990.060.673010.000000.000000.6013012.93
68032024.10.08 05:39close34000.060.673020.000000.000000.6013013.53
68042024.10.08 05:39close34010.060.673030.000000.000000.6013014.13
68052024.10.08 05:39sell34410.060.672930.000000.00000
68062024.10.08 05:39sell34420.060.672920.000000.00000
68072024.10.08 05:39sell34430.060.672910.000000.00000
68082024.10.08 05:39buy34440.060.673020.000000.00000
68092024.10.08 05:39buy34450.180.673030.000000.00000
68102024.10.08 05:39sell34460.060.672880.000000.00000
68112024.10.08 05:39sell34470.060.672890.000000.00000
68122024.10.08 05:39buy34480.060.673000.000000.00000
68132024.10.08 05:39sell34490.060.672860.000000.00000
68142024.10.08 05:39sell34500.060.672870.000000.00000
68152024.10.08 05:39buy34510.060.672980.000000.00000
68162024.10.08 05:39sell34520.060.672850.000000.00000
68172024.10.08 05:39sell34530.060.672840.000000.00000
68182024.10.08 05:39buy34540.060.672960.000000.00000
68192024.10.08 05:39sell34550.060.672830.000000.00000
68202024.10.08 05:39sell34560.060.672820.000000.00000
68212024.10.08 05:39sell34570.060.672810.000000.00000
68222024.10.08 05:39sell34580.060.672800.000000.00000
68232024.10.08 05:39sell34590.060.672790.000000.00000
68242024.10.08 05:39sell34600.060.672780.000000.00000
68252024.10.08 05:39sell34610.060.672770.000000.00000
68262024.10.08 05:39sell34620.060.672760.000000.00000
68272024.10.08 05:39sell34630.060.672750.000000.00000
68282024.10.08 05:39sell34640.060.672740.000000.00000
68292024.10.08 05:39sell34650.060.672730.000000.00000
68302024.10.08 05:39sell34660.060.672720.000000.00000
68312024.10.08 05:39sell34670.060.672710.000000.00000
68322024.10.08 05:39sell34680.060.672700.000000.00000
68332024.10.08 05:39sell34690.060.672690.000000.00000
68342024.10.08 05:39sell34700.060.672680.000000.00000
68352024.10.08 05:39sell34710.060.672670.000000.00000
68362024.10.08 05:39sell34720.060.672660.000000.00000
68372024.10.08 05:39sell34730.060.672650.000000.00000
68382024.10.08 05:39sell34740.060.672640.000000.00000
68392024.10.08 05:39sell34750.060.672630.000000.00000
68402024.10.08 05:39sell34760.060.672620.000000.00000
68412024.10.08 05:39sell34770.060.672610.000000.00000
68422024.10.08 05:39sell34780.060.672600.000000.00000
68432024.10.08 05:39sell34790.060.672590.000000.00000
68442024.10.08 05:40sell34800.060.672580.000000.00000
68452024.10.08 05:40sell34810.060.672570.000000.00000
68462024.10.08 05:40sell34820.060.672560.000000.00000
68472024.10.08 05:40sell34830.060.672550.000000.00000
68482024.10.08 05:40sell34840.060.672540.000000.00000
68492024.10.08 05:40sell34850.060.672530.000000.00000
68502024.10.08 05:40sell34860.060.672520.000000.00000
68512024.10.08 05:40sell34870.060.672510.000000.00000
68522024.10.08 05:41sell34880.060.672500.000000.00000
68532024.10.08 05:41sell34890.060.672490.000000.00000
68542024.10.08 05:41sell34900.060.672480.000000.00000
68552024.10.08 05:41sell34910.060.672470.000000.00000
68562024.10.08 05:41sell34920.060.672460.000000.00000
68572024.10.08 05:41sell34930.060.672450.000000.00000
68582024.10.08 05:41sell34940.060.672440.000000.00000
68592024.10.08 05:41sell34950.060.672430.000000.00000
68602024.10.08 05:41sell34960.060.672420.000000.00000
68612024.10.08 05:41sell34970.180.672820.000000.00000
68622024.10.08 05:43close34450.180.673190.000000.000002.8813017.01
68632024.10.08 05:43buy34980.060.673360.000000.00000
68642024.10.08 05:43buy34990.060.673370.000000.00000
68652024.10.08 05:43buy35000.060.673380.000000.00000
68662024.10.08 05:43buy35010.060.673390.000000.00000
68672024.10.08 05:43buy35020.060.673400.000000.00000
68682024.10.08 05:43buy35030.060.673410.000000.00000
68692024.10.08 05:43buy35040.060.673420.000000.00000
68702024.10.08 05:43buy35050.060.673430.000000.00000
68712024.10.08 05:43buy35060.060.673440.000000.00000
68722024.10.08 05:43buy35070.060.673450.000000.00000
68732024.10.08 05:43buy35080.060.673460.000000.00000
68742024.10.08 05:43buy35090.060.673470.000000.00000
68752024.10.08 05:43buy35100.060.673480.000000.00000
68762024.10.08 05:43buy35110.060.673490.000000.00000
68772024.10.08 05:43buy35120.060.673500.000000.00000
68782024.10.08 05:43buy35130.060.673510.000000.00000
68792024.10.08 05:50buy35140.060.673520.000000.00000
68802024.10.08 05:50buy35150.060.673530.000000.00000
68812024.10.08 05:50buy35160.060.673540.000000.00000
68822024.10.08 05:50buy35170.060.673550.000000.00000
68832024.10.08 05:50buy35180.060.673560.000000.00000
68842024.10.08 05:50buy35190.060.673570.000000.00000
68852024.10.08 05:50buy35200.060.673580.000000.00000
68862024.10.08 05:50buy35210.060.673590.000000.00000
68872024.10.08 05:50buy35220.060.673600.000000.00000
68882024.10.08 05:50buy35230.060.673610.000000.00000
68892024.10.08 05:50buy35240.060.673620.000000.00000
68902024.10.08 05:50buy35250.060.673630.000000.00000
68912024.10.08 05:50buy35260.060.673640.000000.00000
68922024.10.08 05:50buy35270.060.673650.000000.00000
68932024.10.08 05:50buy35280.060.673660.000000.00000
68942024.10.08 05:50buy35290.060.673670.000000.00000
68952024.10.08 05:50buy35300.060.673680.000000.00000
68962024.10.08 05:50buy35310.060.673690.000000.00000
68972024.10.08 05:50buy35320.060.673700.000000.00000
68982024.10.08 05:50buy35330.060.673710.000000.00000
68992024.10.08 05:51buy35340.060.673720.000000.00000
69002024.10.08 05:51buy35350.060.673730.000000.00000
69012024.10.08 05:51buy35360.060.673740.000000.00000
69022024.10.08 05:51buy35370.060.673750.000000.00000
69032024.10.08 05:51buy35380.060.673760.000000.00000
69042024.10.08 05:51buy35390.060.673770.000000.00000
69052024.10.08 05:51buy35400.060.673780.000000.00000
69062024.10.08 05:51buy35410.060.673790.000000.00000
69072024.10.08 05:51buy35420.060.673800.000000.00000
69082024.10.08 05:51buy35430.060.673810.000000.00000
69092024.10.08 05:51buy35440.180.673430.000000.00000
69102024.10.08 05:52buy35450.180.673230.000000.00000
69112024.10.08 05:53buy35460.180.673030.000000.00000
69122024.10.08 05:55close34020.060.673040.000000.000000.6013017.61
69132024.10.08 05:56close35460.180.673190.000000.000002.8813020.49
69142024.10.08 06:00close35450.180.673390.000000.000002.8813023.37
69152024.10.08 06:00close35440.180.673590.000000.000002.8813026.25
69162024.10.08 06:01buy35470.060.673820.000000.00000
69172024.10.08 06:01buy35480.060.673830.000000.00000
69182024.10.08 06:01buy35490.060.673840.000000.00000
69192024.10.08 06:01buy35500.060.673850.000000.00000
69202024.10.08 06:01close34030.060.673710.000000.000004.5613030.81
69212024.10.08 06:01buy35510.060.673860.000000.00000
69222024.10.08 06:01close34040.060.673720.000000.000004.5013035.31
69232024.10.08 06:01buy35520.060.673870.000000.00000
69242024.10.08 06:01close34050.060.673730.000000.000004.4413039.75
69252024.10.08 06:01buy35530.060.673880.000000.00000
69262024.10.08 06:01close34060.060.673740.000000.000004.3813044.13
69272024.10.08 06:01buy35540.060.673890.000000.00000
69282024.10.08 06:01close34070.060.673750.000000.000004.3213048.45
69292024.10.08 06:01buy35550.060.673900.000000.00000
69302024.10.08 06:01close34080.060.673760.000000.000004.2613052.71
69312024.10.08 06:01buy35560.060.673910.000000.00000
69322024.10.08 06:01close34090.060.673770.000000.000004.2013056.91
69332024.10.08 06:01buy35570.060.673920.000000.00000
69342024.10.08 06:01close34100.060.673780.000000.000004.1413061.05
69352024.10.08 06:01buy35580.060.673930.000000.00000
69362024.10.08 06:01close34110.060.673790.000000.000004.0813065.13
69372024.10.08 06:01buy35590.060.673940.000000.00000
69382024.10.08 06:01close34120.060.673800.000000.000004.0213069.15
69392024.10.08 06:01buy35600.060.673950.000000.00000
69402024.10.08 06:01close34130.060.673810.000000.000003.9613073.11
69412024.10.08 06:01buy35610.060.673960.000000.00000
69422024.10.08 06:01close34140.060.673820.000000.000003.9613077.07
69432024.10.08 06:01buy35620.060.673970.000000.00000
69442024.10.08 06:01close34150.060.673830.000000.000003.9613081.03
69452024.10.08 06:01buy35630.060.673980.000000.00000
69462024.10.08 06:01close34160.060.673840.000000.000003.9613084.99
69472024.10.08 06:01buy35640.060.673990.000000.00000
69482024.10.08 06:01close34170.060.673850.000000.000003.9613088.95
69492024.10.08 06:01buy35650.060.674000.000000.00000
69502024.10.08 06:01close34180.060.673860.000000.000003.9613092.91
69512024.10.08 06:01buy35660.060.674010.000000.00000
69522024.10.08 06:01close34190.060.673870.000000.000003.9613096.87
69532024.10.08 06:01buy35670.060.674020.000000.00000
69542024.10.08 06:01close34200.060.673880.000000.000003.9613100.83
69552024.10.08 06:01buy35680.060.674030.000000.00000
69562024.10.08 06:01close34210.060.673890.000000.000003.9613104.79
69572024.10.08 06:01buy35690.060.674040.000000.00000
69582024.10.08 06:01close34220.060.673900.000000.000003.9613108.75
69592024.10.08 06:01buy35700.060.674050.000000.00000
69602024.10.08 06:01close34230.060.673910.000000.000003.9613112.71
69612024.10.08 06:01buy35710.060.674060.000000.00000
69622024.10.08 06:01close34240.060.673920.000000.000003.9613116.67
69632024.10.08 06:01buy35720.060.674070.000000.00000
69642024.10.08 06:01close34250.060.673930.000000.000003.9613120.63
69652024.10.08 06:02buy35730.060.674080.000000.00000
69662024.10.08 06:02close34260.060.673940.000000.000003.9613124.59
69672024.10.08 06:02buy35740.060.674090.000000.00000
69682024.10.08 06:02close34270.060.673950.000000.000003.9613128.55
69692024.10.08 06:02buy35750.060.674100.000000.00000
69702024.10.08 06:02close34280.060.673960.000000.000003.9613132.51
69712024.10.08 06:02buy35760.060.674110.000000.00000
69722024.10.08 06:02close34290.060.673970.000000.000003.9613136.47
69732024.10.08 06:02buy35770.060.674120.000000.00000
69742024.10.08 06:02close34300.060.673980.000000.000003.9613140.43
69752024.10.08 06:02buy35780.060.674130.000000.00000
69762024.10.08 06:02close34310.060.673990.000000.000003.9613144.39
69772024.10.08 06:02buy35790.060.674140.000000.00000
69782024.10.08 06:02close34320.060.674000.000000.000003.9613148.35
69792024.10.08 06:02buy35800.060.674150.000000.00000
69802024.10.08 06:02close34330.060.674010.000000.000003.9613152.31
69812024.10.08 06:02buy35810.060.674160.000000.00000
69822024.10.08 06:02close34340.060.674020.000000.000005.2813157.59
69832024.10.08 06:02buy35820.060.674170.000000.00000
69842024.10.08 06:02close34350.060.674030.000000.000005.4613163.05
69852024.10.08 06:02buy35830.060.674180.000000.00000
69862024.10.08 06:02close34360.060.674040.000000.000005.6413168.69
69872024.10.08 06:02buy35840.060.674190.000000.00000
69882024.10.08 06:02close34370.060.674050.000000.000005.8213174.51
69892024.10.08 06:02buy35850.060.674200.000000.00000
69902024.10.08 06:02close34380.060.674060.000000.000006.0013180.51
69912024.10.08 06:02buy35860.060.674210.000000.00000
69922024.10.08 06:02close34390.060.674070.000000.000006.1813186.69
69932024.10.08 06:02buy35870.060.674220.000000.00000
69942024.10.08 06:02close34440.060.674080.000000.000006.3613193.05
69952024.10.08 06:02buy35880.060.674230.000000.00000
69962024.10.08 06:02close34480.060.674090.000000.000006.5413199.59
69972024.10.08 06:02buy35890.060.674240.000000.00000
69982024.10.08 06:02close34510.060.674100.000000.000006.7213206.31
69992024.10.08 06:02buy35900.060.674250.000000.00000
70002024.10.08 06:02close34540.060.674110.000000.000006.9013213.21
70012024.10.08 06:02buy35910.060.674260.000000.00000
70022024.10.08 06:02close34980.060.674120.000000.000004.5613217.77
70032024.10.08 06:02buy35920.060.674270.000000.00000
70042024.10.08 06:02close34990.060.674130.000000.000004.5613222.33
70052024.10.08 06:02buy35930.060.674280.000000.00000
70062024.10.08 06:02close35000.060.674140.000000.000004.5613226.89
70072024.10.08 06:02buy35940.060.674290.000000.00000
70082024.10.08 06:02close35010.060.674150.000000.000004.5613231.45
70092024.10.08 06:02buy35950.060.674300.000000.00000
70102024.10.08 06:02close35020.060.674160.000000.000004.5613236.01
70112024.10.08 06:02buy35960.060.674310.000000.00000
70122024.10.08 06:02close35030.060.674170.000000.000004.5613240.57
70132024.10.08 06:02buy35970.060.674320.000000.00000
70142024.10.08 06:02close35040.060.674180.000000.000004.5613245.13
70152024.10.08 06:02buy35980.060.674330.000000.00000
70162024.10.08 06:02close35050.060.674190.000000.000004.5613249.69
70172024.10.08 06:02buy35990.060.674340.000000.00000
70182024.10.08 06:02close35060.060.674200.000000.000004.5613254.25
70192024.10.08 06:02buy36000.060.674350.000000.00000
70202024.10.08 06:02close35070.060.674210.000000.000004.5613258.81
70212024.10.08 06:04buy36010.180.673820.000000.00000
70222024.10.08 06:05close35080.060.673680.000000.000001.3213260.13
70232024.10.08 06:07close36010.180.673980.000000.000002.8813263.01
70242024.10.08 06:08buy36020.060.674360.000000.00000
70252024.10.08 06:08buy36030.060.674370.000000.00000
70262024.10.08 06:08close35090.060.674230.000000.000004.5613267.57
70272024.10.08 06:08buy36040.060.674380.000000.00000
70282024.10.08 06:08close35100.060.674240.000000.000004.5613272.13
70292024.10.08 06:08buy36050.060.674390.000000.00000
70302024.10.08 06:08close35110.060.674250.000000.000004.5613276.69
70312024.10.08 06:08buy36060.060.674400.000000.00000
70322024.10.08 06:08close35120.060.674260.000000.000004.5613281.25
70332024.10.08 06:08buy36070.060.674410.000000.00000
70342024.10.08 06:08close35130.060.674270.000000.000004.5613285.81
70352024.10.08 06:08buy36080.060.674420.000000.00000
70362024.10.08 06:08close35140.060.674280.000000.000004.5613290.37
70372024.10.08 06:08buy36090.060.674430.000000.00000
70382024.10.08 06:08close35150.060.674290.000000.000004.5613294.93
70392024.10.08 06:08buy36100.060.674440.000000.00000
70402024.10.08 06:08close35160.060.674300.000000.000004.5613299.49
70412024.10.08 06:08buy36110.060.674450.000000.00000
70422024.10.08 06:08close35170.060.674310.000000.000004.5613304.05
70432024.10.08 06:08buy36120.060.674460.000000.00000
70442024.10.08 06:08close35180.060.674320.000000.000004.5613308.61
70452024.10.08 06:08buy36130.060.674470.000000.00000
70462024.10.08 06:08close35190.060.674330.000000.000004.5613313.17
70472024.10.08 06:08buy36140.060.674480.000000.00000
70482024.10.08 06:08close35200.060.674340.000000.000004.5613317.73
70492024.10.08 06:08buy36150.060.674490.000000.00000
70502024.10.08 06:08close35210.060.674350.000000.000004.5613322.29
70512024.10.08 06:10buy36160.180.674020.000000.00000
70522024.10.08 06:10close35220.060.673900.000000.000001.8013324.09
70532024.10.08 06:17close36160.180.674170.000000.000002.7013326.79
70542024.10.08 06:22buy36170.180.674020.000000.00000
70552024.10.08 06:23buy36180.180.673820.000000.00000
70562024.10.08 06:23sell36190.060.673600.000000.00000
70572024.10.08 06:23sell36200.060.673590.000000.00000
70582024.10.08 06:28sell36210.060.673580.000000.00000
70592024.10.08 06:28sell36220.060.673570.000000.00000
70602024.10.08 06:33sell36230.060.673560.000000.00000
70612024.10.08 06:33sell36240.060.673550.000000.00000
70622024.10.08 06:33sell36250.060.673540.000000.00000
70632024.10.08 06:33sell36260.060.673530.000000.00000
70642024.10.08 06:33sell36270.060.673520.000000.00000
70652024.10.08 06:33sell36280.060.673510.000000.00000
70662024.10.08 06:33sell36290.060.673500.000000.00000
70672024.10.08 06:33sell36300.060.673490.000000.00000
70682024.10.08 06:33buy36310.180.673630.000000.00000
70692024.10.08 06:33sell36320.060.673480.000000.00000
70702024.10.08 06:33sell36330.060.673470.000000.00000
70712024.10.08 06:37close36310.180.673780.000000.000002.7013329.49
70722024.10.08 06:41buy36340.180.673620.000000.00000
70732024.10.08 06:41sell36350.060.673460.000000.00000
70742024.10.08 06:41sell36360.060.673450.000000.00000
70752024.10.08 06:41sell36370.060.673440.000000.00000
70762024.10.08 06:41sell36380.060.673430.000000.00000
70772024.10.08 06:41sell36390.060.673420.000000.00000
70782024.10.08 06:41sell36400.060.673410.000000.00000
70792024.10.08 06:41sell36410.060.673400.000000.00000
70802024.10.08 06:41sell36420.060.673390.000000.00000
70812024.10.08 06:41sell36430.060.673380.000000.00000
70822024.10.08 06:41sell36440.060.673370.000000.00000
70832024.10.08 06:41sell36450.060.673360.000000.00000
70842024.10.08 06:41sell36460.060.673350.000000.00000
70852024.10.08 06:41sell36470.060.673340.000000.00000
70862024.10.08 06:41sell36480.060.673330.000000.00000
70872024.10.08 06:42sell36490.060.673320.000000.00000
70882024.10.08 06:42sell36500.060.673310.000000.00000
70892024.10.08 06:42sell36510.060.673300.000000.00000
70902024.10.08 06:42sell36520.060.673290.000000.00000
70912024.10.08 06:42sell36530.060.673280.000000.00000
70922024.10.08 06:42sell36540.060.673270.000000.00000
70932024.10.08 06:42sell36550.060.673260.000000.00000
70942024.10.08 06:42sell36560.060.673250.000000.00000
70952024.10.08 06:42sell36570.060.673240.000000.00000
70962024.10.08 06:42sell36580.060.673230.000000.00000
70972024.10.08 06:42sell36590.060.673220.000000.00000
70982024.10.08 06:42sell36600.060.673210.000000.00000
70992024.10.08 06:42sell36610.060.673200.000000.00000
71002024.10.08 06:42sell36620.060.673190.000000.00000
71012024.10.08 06:42sell36630.060.673180.000000.00000
71022024.10.08 06:42sell36640.060.673170.000000.00000
71032024.10.08 06:42sell36650.060.673160.000000.00000
71042024.10.08 06:42sell36660.060.673150.000000.00000
71052024.10.08 06:42sell36670.060.673140.000000.00000
71062024.10.08 06:42sell36680.060.673130.000000.00000
71072024.10.08 06:42sell36690.060.673120.000000.00000
71082024.10.08 06:42sell36700.060.673110.000000.00000
71092024.10.08 06:42sell36710.060.673100.000000.00000
71102024.10.08 06:52sell36720.060.673090.000000.00000
71112024.10.08 06:52sell36730.060.673080.000000.00000
71122024.10.08 06:52sell36740.060.673070.000000.00000
71132024.10.08 06:52sell36750.060.673060.000000.00000
71142024.10.08 06:52sell36760.060.673050.000000.00000
71152024.10.08 06:52sell36770.060.673040.000000.00000
71162024.10.08 06:52sell36780.060.673030.000000.00000
71172024.10.08 06:52sell36790.060.673020.000000.00000
71182024.10.08 06:52sell36800.060.673010.000000.00000
71192024.10.08 06:52sell36810.060.673000.000000.00000
71202024.10.08 06:52sell36820.060.672990.000000.00000
71212024.10.08 06:52sell36830.060.672980.000000.00000
71222024.10.08 06:52sell36840.060.672970.000000.00000
71232024.10.08 06:52sell36850.060.672960.000000.00000
71242024.10.08 07:13sell36860.060.672950.000000.00000
71252024.10.08 07:13sell36870.060.672940.000000.00000
71262024.10.08 07:31sell36880.180.673220.000000.00000
71272024.10.08 07:33sell36890.180.673420.000000.00000
71282024.10.08 08:00close36340.180.673780.000000.000002.8813332.37
71292024.10.08 08:00close36180.180.673980.000000.000002.8813335.25
71302024.10.08 08:01close36170.180.674170.000000.000002.7013337.95
71312024.10.08 08:03buy36900.180.673820.000000.00000
71322024.10.08 08:07buy36910.180.673620.000000.00000
71332024.10.08 08:09close36890.180.673270.000000.000002.7013340.65
71342024.10.08 08:09close36880.180.673070.000000.000002.7013343.35
71352024.10.08 08:12sell36920.180.672980.000000.00000
71362024.10.08 08:13sell36930.180.673180.000000.00000
71372024.10.08 08:16sell36940.180.673380.000000.00000
71382024.10.08 08:17sell36950.180.673580.000000.00000
71392024.10.08 08:27close36950.180.673420.000000.000002.8813346.23
71402024.10.08 08:28close36940.180.673220.000000.000002.8813349.11
71412024.10.08 08:36close36930.180.673020.000000.000002.8813351.99
71422024.10.08 08:37close36920.180.672830.000000.000002.7013354.69
71432024.10.08 08:38close34970.180.672660.000000.000002.8813357.57
71442024.10.08 08:41sell36960.180.672780.000000.00000
71452024.10.08 08:46close36960.180.672630.000000.000002.7013360.27
71462024.10.08 08:47sell36970.060.672410.000000.00000
71472024.10.08 08:47sell36980.060.672400.000000.00000
71482024.10.08 08:47sell36990.060.672390.000000.00000
71492024.10.08 08:47sell37000.060.672380.000000.00000
71502024.10.08 08:47sell37010.060.672370.000000.00000
71512024.10.08 08:47sell37020.060.672360.000000.00000
71522024.10.08 08:47sell37030.060.672350.000000.00000
71532024.10.08 08:47sell37040.060.672340.000000.00000
71542024.10.08 08:47sell37050.060.672330.000000.00000
71552024.10.08 08:47sell37060.060.672320.000000.00000
71562024.10.08 08:47sell37070.060.672310.000000.00000
71572024.10.08 08:47sell37080.060.672300.000000.00000
71582024.10.08 08:47sell37090.060.672290.000000.00000
71592024.10.08 08:47sell37100.060.672280.000000.00000
71602024.10.08 08:47sell37110.060.672270.000000.00000
71612024.10.08 08:47sell37120.060.672260.000000.00000
71622024.10.08 08:47sell37130.060.672250.000000.00000
71632024.10.08 08:47sell37140.060.672240.000000.00000
71642024.10.08 08:47sell37150.060.672230.000000.00000
71652024.10.08 08:47sell37160.060.672220.000000.00000
71662024.10.08 08:47sell37170.060.672210.000000.00000
71672024.10.08 08:53sell37180.180.672580.000000.00000
71682024.10.08 08:55close37180.180.672420.000000.000002.8813363.15
71692024.10.08 08:55sell37190.060.672200.000000.00000
71702024.10.08 08:55sell37200.060.672190.000000.00000
71712024.10.08 08:56sell37210.060.672180.000000.00000
71722024.10.08 08:56sell37220.060.672170.000000.00000
71732024.10.08 08:56sell37230.060.672160.000000.00000
71742024.10.08 09:01sell37240.180.672580.000000.00000
71752024.10.08 09:03sell37250.180.672780.000000.00000
71762024.10.08 09:05close37250.180.672630.000000.000002.7013365.85
71772024.10.08 09:05close37240.180.672420.000000.000002.8813368.73
71782024.10.08 09:09sell37260.180.672580.000000.00000
71792024.10.08 09:11sell37270.180.672780.000000.00000
71802024.10.08 09:12close37270.180.672630.000000.000002.7013371.43
71812024.10.08 09:13close37260.180.672420.000000.000002.8813374.31
71822024.10.08 09:13sell37280.060.672150.000000.00000
71832024.10.08 09:13sell37290.060.672140.000000.00000
71842024.10.08 09:18sell37300.180.672580.000000.00000
71852024.10.08 09:23sell37310.180.672780.000000.00000
71862024.10.08 09:33sell37320.180.672980.000000.00000
71872024.10.08 09:36close37320.180.672830.000000.000002.7013377.01
71882024.10.08 09:38sell37330.180.673180.000000.00000
71892024.10.08 09:47close37330.180.673020.000000.000002.8813379.89
71902024.10.08 10:01close37310.180.672630.000000.000002.7013382.59
71912024.10.08 10:02close37300.180.672420.000000.000002.8813385.47
71922024.10.08 10:03sell37340.060.672130.000000.00000
71932024.10.08 10:03sell37350.060.672120.000000.00000
71942024.10.08 10:03sell37360.060.672110.000000.00000
71952024.10.08 10:03sell37370.060.672100.000000.00000
71962024.10.08 10:03sell37380.060.672090.000000.00000
71972024.10.08 10:03sell37390.060.672080.000000.00000
71982024.10.08 10:03sell37400.060.672070.000000.00000
71992024.10.08 10:03sell37410.060.672060.000000.00000
72002024.10.08 10:03sell37420.060.672050.000000.00000
72012024.10.08 10:03sell37430.060.672040.000000.00000
72022024.10.08 10:03sell37440.060.672030.000000.00000
72032024.10.08 10:03sell37450.060.672020.000000.00000
72042024.10.08 10:03sell37460.060.672010.000000.00000
72052024.10.08 10:03sell37470.060.672000.000000.00000
72062024.10.08 10:03sell37480.060.671990.000000.00000
72072024.10.08 10:03sell37490.060.671980.000000.00000
72082024.10.08 10:03sell37500.060.671970.000000.00000
72092024.10.08 10:03sell37510.060.671960.000000.00000
72102024.10.08 10:03sell37520.060.671950.000000.00000
72112024.10.08 10:03sell37530.060.671940.000000.00000
72122024.10.08 10:03sell37540.060.671930.000000.00000
72132024.10.08 10:03sell37550.060.671920.000000.00000
72142024.10.08 10:03sell37560.060.671910.000000.00000
72152024.10.08 10:03sell37570.060.671900.000000.00000
72162024.10.08 10:03sell37580.060.671890.000000.00000
72172024.10.08 10:03sell37590.060.671880.000000.00000
72182024.10.08 10:03sell37600.060.671870.000000.00000
72192024.10.08 10:03sell37610.060.671860.000000.00000
72202024.10.08 10:03sell37620.060.671850.000000.00000
72212024.10.08 10:04sell37630.180.672170.000000.00000
72222024.10.08 10:11sell37640.180.672370.000000.00000
72232024.10.08 10:13sell37650.180.672570.000000.00000
72242024.10.08 10:17close37650.180.672410.000000.000002.8813388.35
72252024.10.08 10:18close37640.180.672220.000000.000002.7013391.05
72262024.10.08 10:27sell37660.180.672370.000000.00000
72272024.10.08 10:32sell37670.180.672570.000000.00000
72282024.10.08 10:42sell37680.180.672770.000000.00000
72292024.10.08 10:45sell37690.180.672970.000000.00000
72302024.10.08 10:47sell37700.180.673170.000000.00000
72312024.10.08 10:50sell37710.180.673370.000000.00000
72322024.10.08 10:52sell37720.180.673570.000000.00000
72332024.10.08 11:07close37720.180.673410.000000.000002.8813393.93
72342024.10.08 11:08close37710.180.673220.000000.000002.7013396.63
72352024.10.08 11:17close37700.180.673020.000000.000002.7013399.33
72362024.10.08 11:18close37690.180.672810.000000.000002.8813402.21
72372024.10.08 11:40close37680.180.672610.000000.000002.8813405.09
72382024.10.08 11:56sell37730.180.672770.000000.00000
72392024.10.08 11:58sell37740.180.672970.000000.00000
72402024.10.08 12:08close37740.180.672810.000000.000002.8813407.97
72412024.10.08 12:10close37730.180.672610.000000.000002.8813410.85
72422024.10.08 12:11close37670.180.672410.000000.000002.8813413.73
72432024.10.08 12:12close37660.180.672220.000000.000002.7013416.43
72442024.10.08 12:16sell37750.180.672370.000000.00000
72452024.10.08 12:31sell37760.180.672570.000000.00000
72462024.10.08 12:33sell37770.180.672770.000000.00000
72472024.10.08 12:38close37770.180.672610.000000.000002.8813419.31
72482024.10.08 12:51sell37780.180.672770.000000.00000
72492024.10.08 12:56close37780.180.672610.000000.000002.8813422.19
72502024.10.08 13:33sell37790.180.672770.000000.00000
72512024.10.08 13:50sell37800.180.672970.000000.00000
72522024.10.08 13:52sell37810.180.673170.000000.00000
72532024.10.08 13:53sell37820.180.673370.000000.00000
72542024.10.08 14:13close37820.180.673220.000000.000002.7013424.89
72552024.10.08 14:30sell37830.180.673570.000000.00000
72562024.10.08 14:36close36910.180.673780.000000.000002.8813427.77
72572024.10.08 14:37close36900.180.673980.000000.000002.8813430.65
72582024.10.08 14:45buy37840.180.673770.000000.00000
72592024.10.08 14:52close37840.180.673930.000000.000002.8813433.53
72602024.10.08 15:03buy37850.050.674500.000000.00000
72612024.10.08 15:03buy37860.050.674510.000000.00000
72622024.10.08 15:03buy37870.050.674520.000000.00000
72632024.10.08 15:03buy37880.050.674530.000000.00000
72642024.10.08 15:03buy37890.050.674540.000000.00000
72652024.10.08 15:03buy37900.050.674550.000000.00000
72662024.10.08 15:03buy37910.050.674560.000000.00000
72672024.10.08 15:08buy37920.180.674170.000000.00000
72682024.10.08 15:12buy37930.180.673970.000000.00000
72692024.10.08 15:17close37930.180.674120.000000.000002.7013436.23
72702024.10.08 15:23buy37940.180.673970.000000.00000
72712024.10.08 15:27buy37950.180.673770.000000.00000
72722024.10.08 15:32close37830.180.673410.000000.000002.8813439.11
72732024.10.08 15:55close37810.180.673020.000000.000002.7013441.81
72742024.10.08 15:59sell37960.180.673170.000000.00000
72752024.10.08 16:01sell37970.180.673370.000000.00000
72762024.10.08 16:02sell37980.180.673570.000000.00000
72772024.10.08 16:06close37950.180.673930.000000.000002.8813444.69
72782024.10.08 16:07buy37990.180.673770.000000.00000
72792024.10.08 16:10close37980.180.673410.000000.000002.8813447.57
72802024.10.08 16:11close37970.180.673220.000000.000002.7013450.27
72812024.10.08 16:12close37960.180.673020.000000.000002.7013452.97
72822024.10.08 16:23sell38000.180.673170.000000.00000
72832024.10.08 16:25close38000.180.673020.000000.000002.7013455.67
72842024.10.08 16:33sell38010.180.673170.000000.00000
72852024.10.08 16:38close38010.180.673020.000000.000002.7013458.37
72862024.10.08 16:46close37800.180.672810.000000.000002.8813461.25
72872024.10.08 16:53close37790.180.672610.000000.000002.8813464.13
72882024.10.08 16:57sell38020.180.672770.000000.00000
72892024.10.08 16:58sell38030.180.672970.000000.00000
72902024.10.08 17:00sell38040.180.673170.000000.00000
72912024.10.08 17:01sell38050.180.673370.000000.00000
72922024.10.08 17:08sell38060.180.673570.000000.00000
72932024.10.08 17:13close38060.180.673410.000000.000002.8813467.01
72942024.10.08 17:20sell38070.180.673570.000000.00000
72952024.10.08 17:22close38070.180.673410.000000.000002.8813469.89
72962024.10.08 17:23close38050.180.673220.000000.000002.7013472.59
72972024.10.08 17:27close38040.180.673020.000000.000002.7013475.29
72982024.10.08 17:28close38030.180.672810.000000.000002.8813478.17
72992024.10.08 17:33close38020.180.672610.000000.000002.8813481.05
73002024.10.08 17:52sell38080.180.672770.000000.00000
73012024.10.08 17:56sell38090.180.672970.000000.00000
73022024.10.08 18:03sell38100.180.673170.000000.00000
73032024.10.08 18:08close38100.180.673020.000000.000002.7013483.75
73042024.10.08 18:12close38090.180.672810.000000.000002.8813486.63
73052024.10.08 18:22close38080.180.672610.000000.000002.8813489.51
73062024.10.08 18:23close37760.180.672410.000000.000002.8813492.39
73072024.10.08 18:31sell38110.180.672570.000000.00000
73082024.10.08 18:33close38110.180.672410.000000.000002.8813495.27
73092024.10.08 18:38sell38120.180.672570.000000.00000
73102024.10.08 18:45sell38130.180.672770.000000.00000
73112024.10.08 18:48sell38140.180.672970.000000.00000
73122024.10.08 18:51sell38150.180.673170.000000.00000
73132024.10.08 18:52sell38160.180.673370.000000.00000
73142024.10.08 18:53sell38170.180.673570.000000.00000
73152024.10.08 18:57close37990.180.673930.000000.000002.8813498.15
73162024.10.08 19:01buy38180.180.673770.000000.00000
73172024.10.08 19:16close38180.180.673930.000000.000002.8813501.03
73182024.10.08 19:18close37940.180.674120.000000.000002.7013503.73
73192024.10.08 19:43buy38190.180.673970.000000.00000
73202024.10.08 20:00buy38200.180.673770.000000.00000
73212024.10.08 20:06close38170.180.673410.000000.000002.8813506.61
73222024.10.08 20:08close38160.180.673220.000000.000002.7013509.31
73232024.10.08 20:10close38150.180.673020.000000.000002.7013512.01
73242024.10.08 20:13sell38210.180.673170.000000.00000
73252024.10.08 20:22sell38220.180.673370.000000.00000
73262024.10.08 20:23sell38230.180.673570.000000.00000
73272024.10.08 20:28close38200.180.673930.000000.000002.8813514.89
73282024.10.08 20:33close38190.180.674120.000000.000002.7013517.59
73292024.10.08 20:38buy38240.180.673970.000000.00000
73302024.10.08 20:47buy38250.180.673770.000000.00000
73312024.10.08 20:57close38250.180.673930.000000.000002.8813520.47
73322024.10.08 21:07close38240.180.674120.000000.000002.7013523.17
73332024.10.08 21:22buy38260.180.673970.000000.00000
73342024.10.08 21:36close38260.180.674120.000000.000002.7013525.87
73352024.10.08 21:47buy38270.180.673970.000000.00000
73362024.10.08 21:53close38270.180.674120.000000.000002.7013528.57
73372024.10.08 22:28close37920.180.674320.000000.000002.7013531.27
73382024.10.08 22:36buy38280.050.674570.000000.00000
73392024.10.08 22:37buy38290.050.674580.000000.00000
73402024.10.08 22:37buy38300.050.674590.000000.00000
73412024.10.08 22:37buy38310.050.674600.000000.00000
73422024.10.08 22:41buy38320.050.674610.000000.00000
73432024.10.08 22:41buy38330.050.674620.000000.00000
73442024.10.08 22:42buy38340.050.674630.000000.00000
73452024.10.08 22:42buy38350.050.674640.000000.00000
73462024.10.08 22:42buy38360.050.674650.000000.00000
73472024.10.08 22:42buy38370.050.674660.000000.00000
73482024.10.08 22:42buy38380.050.674670.000000.00000
73492024.10.08 22:43buy38390.050.674680.000000.00000
73502024.10.08 22:43buy38400.050.674690.000000.00000
73512024.10.08 22:43buy38410.050.674700.000000.00000
73522024.10.08 22:43buy38420.050.674710.000000.00000
73532024.10.08 22:46buy38430.050.674720.000000.00000
73542024.10.08 22:46buy38440.050.674730.000000.00000
73552024.10.08 22:46buy38450.050.674740.000000.00000
73562024.10.08 22:47buy38460.050.674750.000000.00000
73572024.10.08 22:47buy38470.050.674760.000000.00000
73582024.10.08 22:47buy38480.050.674770.000000.00000
73592024.10.08 22:47buy38490.050.674780.000000.00000
73602024.10.08 22:47buy38500.050.674790.000000.00000
73612024.10.08 22:47buy38510.050.674800.000000.00000
73622024.10.08 22:48buy38520.050.674810.000000.00000
73632024.10.08 22:48buy38530.050.674820.000000.00000
73642024.10.08 22:48buy38540.050.674830.000000.00000
73652024.10.08 22:48buy38550.050.674840.000000.00000
73662024.10.08 22:48buy38560.050.674850.000000.00000
73672024.10.08 22:48buy38570.050.674860.000000.00000
73682024.10.08 22:52buy38580.050.674870.000000.00000
73692024.10.08 22:52buy38590.050.674880.000000.00000
73702024.10.08 22:52buy38600.050.674890.000000.00000
73712024.10.08 22:52buy38610.050.674900.000000.00000
73722024.10.08 22:52buy38620.050.674910.000000.00000
73732024.10.08 22:52buy38630.050.674920.000000.00000
73742024.10.08 22:52buy38640.050.674930.000000.00000
73752024.10.08 22:53buy38650.050.674940.000000.00000
73762024.10.08 22:53buy38660.050.674950.000000.00000
73772024.10.08 22:53buy38670.050.674960.000000.00000
73782024.10.08 22:53buy38680.050.674970.000000.00000
73792024.10.08 22:53buy38690.050.674980.000000.00000
73802024.10.08 22:53buy38700.050.674990.000000.00000
73812024.10.08 22:53buy38710.050.675000.000000.00000
73822024.10.08 22:55buy38720.050.675010.000000.00000
73832024.10.08 22:55buy38730.050.675020.000000.00000
73842024.10.08 22:55buy38740.050.675030.000000.00000
73852024.10.08 22:55buy38750.050.675040.000000.00000
73862024.10.08 22:55buy38760.050.675050.000000.00000
73872024.10.08 22:55buy38770.050.675060.000000.00000
73882024.10.08 22:55buy38780.050.675070.000000.00000
73892024.10.08 22:55buy38790.050.675080.000000.00000
73902024.10.08 22:56buy38800.050.675090.000000.00000
73912024.10.08 23:22buy38810.150.674570.000000.00000
73922024.10.08 23:28close38810.150.674730.000000.000002.4013533.67
73932024.10.09 00:05buy38820.150.674360.000000.00000
73942024.10.09 00:13buy38830.180.674160.000000.00000
73952024.10.09 00:14close38830.180.674390.000000.000004.1413537.81
73962024.10.09 00:18close38820.150.674510.000000.000002.2513540.06
73972024.10.09 02:03buy38840.150.674390.000000.00000
73982024.10.09 02:32buy38850.180.674190.000000.00000
73992024.10.09 02:58buy38860.180.673990.000000.00000
74002024.10.09 03:00buy38870.180.673790.000000.00000
74012024.10.09 03:05close38870.180.673950.000000.000002.8813542.94
74022024.10.09 03:06close38860.180.674150.000000.000002.8813545.82
74032024.10.09 03:08buy38880.180.673790.000000.00000
74042024.10.09 03:42close38880.180.673950.000000.000002.8813548.70
74052024.10.09 04:00buy38890.180.673990.000000.00000
74062024.10.09 04:00buy38900.180.673790.000000.00000
74072024.10.09 04:01close38900.180.673950.000000.000002.8813551.58
74082024.10.09 04:02close38890.180.674150.000000.000002.8813554.46
74092024.10.09 04:03close38850.180.674340.000000.000002.7013557.16
74102024.10.09 04:03close38840.150.674540.000000.000002.2513559.41
74112024.10.09 04:04buy38910.150.674390.000000.00000
74122024.10.09 04:08buy38920.180.674190.000000.00000
74132024.10.09 04:08buy38930.180.673990.000000.00000
74142024.10.09 04:10buy38940.180.673790.000000.00000
74152024.10.09 04:12close38940.180.673950.000000.000002.8813562.29
74162024.10.09 04:13close38930.180.674150.000000.000002.8813565.17
74172024.10.09 04:17close38920.180.674340.000000.000002.7013567.87
74182024.10.09 04:18close38910.150.674540.000000.000002.2513570.12
74192024.10.09 04:23buy38950.150.674390.000000.00000
74202024.10.09 04:25buy38960.180.674190.000000.00000
74212024.10.09 04:27close38960.180.674340.000000.000002.7013572.82
74222024.10.09 04:30buy38970.180.674190.000000.00000
74232024.10.09 04:31buy38980.180.673990.000000.00000
74242024.10.09 04:32buy38990.180.673790.000000.00000
74252024.10.09 04:42close38990.180.673950.000000.000002.8813575.70
74262024.10.09 04:45close38980.180.674150.000000.000002.8813578.58
74272024.10.09 04:46close38970.180.674340.000000.000002.7013581.28
74282024.10.09 04:48buy39000.180.673990.000000.00000
74292024.10.09 04:52close39000.180.674150.000000.000002.8813584.16
74302024.10.09 04:55buy39010.180.674190.000000.00000
74312024.10.09 05:02buy39020.180.673990.000000.00000
74322024.10.09 05:03buy39030.180.673790.000000.00000
74332024.10.09 05:18close39030.180.673950.000000.000002.8813587.04
74342024.10.09 05:23close39020.180.674150.000000.000002.8813589.92
74352024.10.09 05:28buy39040.180.673790.000000.00000
74362024.10.09 05:37close38230.180.673410.000000.000002.8813592.80
74372024.10.09 05:38close38220.180.673220.000000.000002.7013595.50
74382024.10.09 05:45sell39050.180.673390.000000.00000
74392024.10.09 05:46sell39060.180.673590.000000.00000
74402024.10.09 05:58close39060.180.673440.000000.000002.7013598.20
74412024.10.09 06:04close39050.180.673240.000000.000002.7013600.90
74422024.10.09 06:12close38210.180.673020.000000.000002.7013603.60
74432024.10.09 06:13close38140.180.672810.000000.000002.8813606.48
74442024.10.09 06:15sell39070.180.672990.000000.00000
74452024.10.09 06:18close39070.180.672830.000000.000002.8813609.36
74462024.10.09 06:26sell39080.180.673190.000000.00000
74472024.10.09 06:28sell39090.180.673390.000000.00000
74482024.10.09 06:38close39090.180.673240.000000.000002.7013612.06
74492024.10.09 06:41sell39100.180.673390.000000.00000
74502024.10.09 06:48close39100.180.673240.000000.000002.7013614.76
74512024.10.09 06:52close39080.180.673030.000000.000002.8813617.64
74522024.10.09 07:03close38130.180.672610.000000.000002.8813620.52
74532024.10.09 07:05sell39110.180.672840.000000.00000
74542024.10.09 07:07sell39120.180.673040.000000.00000
74552024.10.09 07:08sell39130.180.673240.000000.00000
74562024.10.09 07:13close39130.180.673080.000000.000002.8813623.40
74572024.10.09 07:17close39120.180.672880.000000.000002.8813626.28
74582024.10.09 07:21close39110.180.672680.000000.000002.8813629.16
74592024.10.09 07:23close38120.180.672410.000000.000002.8813632.04
74602024.10.09 07:58sell39140.180.672640.000000.00000
74612024.10.09 07:59sell39150.180.672840.000000.00000
74622024.10.09 08:00sell39160.180.673040.000000.00000
74632024.10.09 08:00sell39170.180.673240.000000.00000
74642024.10.09 08:01close39170.180.673080.000000.000002.8813634.92
74652024.10.09 08:01sell39180.180.673440.000000.00000
74662024.10.09 08:01close39040.180.673950.000000.000002.8813637.80
74672024.10.09 08:02close39010.180.674340.000000.000002.7013640.50
74682024.10.09 08:02close38950.150.674540.000000.000002.2513642.75
74692024.10.09 08:03buy39190.050.675100.000000.00000
74702024.10.09 08:03buy39200.050.675110.000000.00000
74712024.10.09 08:03buy39210.050.675120.000000.00000
74722024.10.09 08:03buy39220.050.675130.000000.00000
74732024.10.09 08:03buy39230.050.675140.000000.00000
74742024.10.09 08:03buy39240.050.675150.000000.00000
74752024.10.09 08:03buy39250.050.675160.000000.00000
74762024.10.09 08:03buy39260.050.675170.000000.00000
74772024.10.09 08:03buy39270.050.675180.000000.00000
74782024.10.09 08:03buy39280.050.675190.000000.00000
74792024.10.09 08:03buy39290.050.675200.000000.00000
74802024.10.09 08:03buy39300.050.675210.000000.00000
74812024.10.09 08:03buy39310.050.675220.000000.00000
74822024.10.09 08:03buy39320.050.675230.000000.00000
74832024.10.09 08:03buy39330.050.675240.000000.00000
74842024.10.09 08:03buy39340.050.675250.000000.00000
74852024.10.09 08:03buy39350.050.675260.000000.00000
74862024.10.09 08:03buy39360.050.675270.000000.00000
74872024.10.09 08:03buy39370.050.675280.000000.00000
74882024.10.09 08:03buy39380.050.675290.000000.00000
74892024.10.09 08:03buy39390.050.675300.000000.00000
74902024.10.09 08:03buy39400.050.675310.000000.00000
74912024.10.09 08:03buy39410.050.675320.000000.00000
74922024.10.09 08:03buy39420.050.675330.000000.00000
74932024.10.09 08:03buy39430.050.675340.000000.00000
74942024.10.09 08:03buy39440.050.675350.000000.00000
74952024.10.09 08:03buy39450.050.675360.000000.00000
74962024.10.09 08:03buy39460.050.675370.000000.00000
74972024.10.09 08:03buy39470.050.675380.000000.00000
74982024.10.09 08:03buy39480.050.675390.000000.00000
74992024.10.09 08:03buy39490.050.675400.000000.00000
75002024.10.09 08:03buy39500.050.675410.000000.00000
75012024.10.09 08:03buy39510.050.675420.000000.00000
75022024.10.09 08:03buy39520.050.675430.000000.00000
75032024.10.09 08:03buy39530.050.675440.000000.00000
75042024.10.09 08:03buy39540.050.675450.000000.00000
75052024.10.09 08:03buy39550.050.675460.000000.00000
75062024.10.09 08:03buy39560.050.675470.000000.00000
75072024.10.09 08:03buy39570.050.675480.000000.00000
75082024.10.09 08:03buy39580.050.675490.000000.00000
75092024.10.09 08:03buy39590.050.675500.000000.00000
75102024.10.09 08:03buy39600.050.675510.000000.00000
75112024.10.09 08:03buy39610.050.675520.000000.00000
75122024.10.09 08:03buy39620.050.675530.000000.00000
75132024.10.09 08:03buy39630.050.675540.000000.00000
75142024.10.09 08:03buy39640.050.675550.000000.00000
75152024.10.09 08:03buy39650.050.675560.000000.00000
75162024.10.09 08:03buy39660.050.675570.000000.00000
75172024.10.09 08:03buy39670.050.675580.000000.00000
75182024.10.09 08:03buy39680.050.675590.000000.00000
75192024.10.09 08:03buy39690.050.675600.000000.00000
75202024.10.09 08:03buy39700.050.675610.000000.00000
75212024.10.09 08:03buy39710.050.675620.000000.00000
75222024.10.09 08:03buy39720.050.675630.000000.00000
75232024.10.09 08:03buy39730.050.675640.000000.00000
75242024.10.09 08:03buy39740.050.675650.000000.00000
75252024.10.09 08:03buy39750.050.675660.000000.00000
75262024.10.09 08:03buy39760.050.675670.000000.00000
75272024.10.09 08:03buy39770.050.675680.000000.00000
75282024.10.09 08:03buy39780.050.675690.000000.00000
75292024.10.09 08:03buy39790.050.675700.000000.00000
75302024.10.09 08:03buy39800.050.675710.000000.00000
75312024.10.09 08:03buy39810.050.675720.000000.00000
75322024.10.09 08:03buy39820.050.675730.000000.00000
75332024.10.09 08:03buy39830.050.675740.000000.00000
75342024.10.09 08:03buy39840.050.675750.000000.00000
75352024.10.09 08:03buy39850.050.675760.000000.00000
75362024.10.09 08:03buy39860.150.675430.000000.00000
75372024.10.09 08:04buy39870.150.675230.000000.00000
75382024.10.09 08:04buy39880.150.675030.000000.00000
75392024.10.09 08:04buy39890.150.674830.000000.00000
75402024.10.09 08:04close35230.060.674690.000000.000006.4813649.23
75412024.10.09 08:04close39880.150.675370.000000.000005.1013654.33
75422024.10.09 08:05close39890.150.675380.000000.000008.2513662.58
75432024.10.09 08:05close39870.150.675390.000000.000002.4013664.98
75442024.10.09 08:05close39860.150.675590.000000.000002.4013667.38
75452024.10.09 08:05buy39900.050.675770.000000.00000
75462024.10.09 08:05buy39910.050.675780.000000.00000
75472024.10.09 08:05buy39920.050.675790.000000.00000
75482024.10.09 08:05buy39930.050.675800.000000.00000
75492024.10.09 08:05buy39940.050.675810.000000.00000
75502024.10.09 08:05close35240.060.675670.000000.0000012.3013679.68
75512024.10.09 08:05buy39950.050.675820.000000.00000
75522024.10.09 08:05close35250.060.675680.000000.0000012.3013691.98
75532024.10.09 08:05buy39960.050.675830.000000.00000
75542024.10.09 08:05close35260.060.675690.000000.0000012.3013704.28
75552024.10.09 08:05buy39970.050.675840.000000.00000
75562024.10.09 08:05close35270.060.675720.000000.0000012.4213716.70
75572024.10.09 08:05buy39980.050.675860.000000.00000
75582024.10.09 08:05close35280.060.675720.000000.0000012.3613729.06
75592024.10.09 08:05buy39990.050.675870.000000.00000
75602024.10.09 08:05close35290.060.675730.000000.0000012.3613741.42
75612024.10.09 08:05buy40000.050.675880.000000.00000
75622024.10.09 08:05close35300.060.675740.000000.0000012.3613753.78
75632024.10.09 08:05buy40010.050.675890.000000.00000
75642024.10.09 08:05close35310.060.675750.000000.0000012.3613766.14
75652024.10.09 08:05buy40020.050.675900.000000.00000
75662024.10.09 08:05close35320.060.675780.000000.0000012.4813778.62
75672024.10.09 08:05buy40030.050.675920.000000.00000
75682024.10.09 08:05close35330.060.675780.000000.0000012.4213791.04
75692024.10.09 08:05buy40040.050.675930.000000.00000
75702024.10.09 08:05close35340.060.675790.000000.0000012.4213803.46
75712024.10.09 08:05buy40050.050.675940.000000.00000
75722024.10.09 08:05close35350.060.675800.000000.0000012.4213815.88
75732024.10.09 08:05buy40060.050.675950.000000.00000
75742024.10.09 08:05close35360.060.675810.000000.0000012.4213828.30
75752024.10.09 08:05buy40070.050.675960.000000.00000
75762024.10.09 08:05close35370.060.675840.000000.0000012.5413840.84
75772024.10.09 08:05buy40080.050.675980.000000.00000
75782024.10.09 08:05close35380.060.675840.000000.0000012.4813853.32
75792024.10.09 08:05buy40090.050.675990.000000.00000
75802024.10.09 08:05close35390.060.675850.000000.0000012.4813865.80
75812024.10.09 08:05buy40100.050.676000.000000.00000
75822024.10.09 08:05close35400.060.675860.000000.0000012.4813878.28
75832024.10.09 08:05buy40110.050.675970.000000.00000
75842024.10.09 08:05close35410.060.675850.000000.0000012.3613890.64
75852024.10.09 08:05buy40120.050.675910.000000.00000
75862024.10.09 08:05close35420.060.675790.000000.0000011.9413902.58
75872024.10.09 08:06buy40130.050.676010.000000.00000
75882024.10.09 08:06close35430.060.675870.000000.0000012.3613914.94
75892024.10.09 08:06buy40140.050.676020.000000.00000
75902024.10.09 08:06close35470.060.675880.000000.0000012.3613927.30
75912024.10.09 08:06buy40150.050.676030.000000.00000
75922024.10.09 08:06close35480.060.675890.000000.0000012.3613939.66
75932024.10.09 08:06buy40160.050.676040.000000.00000
75942024.10.09 08:06close35490.060.675900.000000.0000012.3613952.02
75952024.10.09 08:06buy40170.050.676050.000000.00000
75962024.10.09 08:06close35500.060.675910.000000.0000012.3613964.38
75972024.10.09 08:06buy40180.050.676060.000000.00000
75982024.10.09 08:06close35510.060.675920.000000.0000012.3613976.74
75992024.10.09 08:06buy40190.050.676070.000000.00000
76002024.10.09 08:06close35520.060.675930.000000.0000012.3613989.10
76012024.10.09 08:06buy40200.050.676080.000000.00000
76022024.10.09 08:06close35530.060.675940.000000.0000012.3614001.46
76032024.10.09 08:06buy40210.050.676090.000000.00000
76042024.10.09 08:06close35540.060.675950.000000.0000012.3614013.82
76052024.10.09 08:06buy40220.050.676100.000000.00000
76062024.10.09 08:06close35550.060.675960.000000.0000012.3614026.18
76072024.10.09 08:06buy40230.050.676110.000000.00000
76082024.10.09 08:06close35560.060.675970.000000.0000012.3614038.54
76092024.10.09 08:06buy40240.050.675850.000000.00000
76102024.10.09 08:06close35570.060.675730.000000.0000010.8614049.40
76112024.10.09 08:07buy40250.150.675620.000000.00000
76122024.10.09 08:07close35580.060.675500.000000.000009.4214058.82
76132024.10.09 08:07buy40260.150.675420.000000.00000
76142024.10.09 08:07close35590.060.675300.000000.000008.1614066.98
76152024.10.09 08:08buy40270.150.675220.000000.00000
76162024.10.09 08:08close35600.060.675100.000000.000006.9014073.88
76172024.10.09 08:08buy40280.150.675020.000000.00000
76182024.10.09 08:08close35610.060.674900.000000.000005.6414079.52
76192024.10.09 08:09close40280.150.675170.000000.000002.2514081.77
76202024.10.09 08:11buy40290.150.675020.000000.00000
76212024.10.09 08:12buy40300.150.674820.000000.00000
76222024.10.09 08:12close35620.060.674700.000000.000004.3814086.15
76232024.10.09 08:13buy40310.150.674620.000000.00000
76242024.10.09 08:13close35630.060.674500.000000.000003.1214089.27
76252024.10.09 08:16close40310.150.674780.000000.000002.4014091.67
76262024.10.09 08:18close40300.150.674980.000000.000002.4014094.07
76272024.10.09 08:20buy40320.150.674820.000000.00000
76282024.10.09 08:20buy40330.150.674620.000000.00000
76292024.10.09 08:21buy40340.150.674420.000000.00000
76302024.10.09 08:21close35640.060.674300.000000.000001.8614095.93
76312024.10.09 08:22close40340.150.674570.000000.000002.2514098.18
76322024.10.09 08:23close40330.150.674780.000000.000002.4014100.58
76332024.10.09 08:25close40320.150.674980.000000.000002.4014102.98
76342024.10.09 08:27buy40350.150.674820.000000.00000
76352024.10.09 08:27buy40360.150.674620.000000.00000
76362024.10.09 08:28buy40370.150.674420.000000.00000
76372024.10.09 08:30buy40380.150.674220.000000.00000
76382024.10.09 08:30close35650.060.674100.000000.000000.6014103.58
76392024.10.09 08:31sell40390.050.674000.000000.00000
76402024.10.09 08:31sell40400.050.673990.000000.00000
76412024.10.09 08:31sell40410.050.673980.000000.00000
76422024.10.09 08:31sell40420.050.673970.000000.00000
76432024.10.09 08:31sell40430.050.673960.000000.00000
76442024.10.09 08:31close40380.150.674370.000000.000002.2514105.83
76452024.10.09 08:32close40370.150.674570.000000.000002.2514108.08
76462024.10.09 08:33close40360.150.674780.000000.000002.4014110.48
76472024.10.09 08:36buy40440.150.674620.000000.00000
76482024.10.09 08:36close40440.150.674780.000000.000002.4014112.88
76492024.10.09 08:36close40350.150.674980.000000.000002.4014115.28
76502024.10.09 08:36close40290.150.675170.000000.000002.2514117.53
76512024.10.09 08:37close40270.150.675370.000000.000002.2514119.78
76522024.10.09 08:37close40260.150.675570.000000.000002.2514122.03
76532024.10.09 08:38close40250.150.675780.000000.000002.4014124.43
76542024.10.09 08:38buy40450.050.676120.000000.00000
76552024.10.09 08:38buy40460.050.676130.000000.00000
76562024.10.09 08:38buy40470.050.676140.000000.00000
76572024.10.09 08:38buy40480.050.676150.000000.00000
76582024.10.09 08:38buy40490.050.676160.000000.00000
76592024.10.09 08:38buy40500.050.676170.000000.00000
76602024.10.09 08:38buy40510.050.676180.000000.00000
76612024.10.09 08:38buy40520.050.676190.000000.00000
76622024.10.09 08:38buy40530.050.676200.000000.00000
76632024.10.09 08:38buy40540.050.676210.000000.00000
76642024.10.09 08:38buy40550.050.676220.000000.00000
76652024.10.09 08:38buy40560.050.676230.000000.00000
76662024.10.09 08:38buy40570.050.676240.000000.00000
76672024.10.09 08:38buy40580.050.676250.000000.00000
76682024.10.09 08:38close35660.060.676130.000000.0000012.7214137.15
76692024.10.09 08:38buy40590.050.676260.000000.00000
76702024.10.09 08:38close35670.060.676120.000000.0000012.6014149.75
76712024.10.09 08:39buy40600.150.675930.000000.00000
76722024.10.09 08:39close35680.060.675810.000000.0000010.6814160.43
76732024.10.09 08:39buy40610.150.675730.000000.00000
76742024.10.09 08:39close35690.060.675610.000000.000009.4214169.85
76752024.10.09 08:40buy40620.150.675390.000000.00000
76762024.10.09 08:40close35700.060.675270.000000.000007.3214177.17
76772024.10.09 08:42buy40630.150.675190.000000.00000
76782024.10.09 08:42close35710.060.675070.000000.000006.0614183.23
76792024.10.09 08:43buy40640.150.674990.000000.00000
76802024.10.09 08:43close35720.060.674870.000000.000004.8014188.03
76812024.10.09 08:45close40640.150.675150.000000.000002.4014190.43
76822024.10.09 08:47buy40650.150.674990.000000.00000
76832024.10.09 08:48buy40660.150.674790.000000.00000
76842024.10.09 08:48close35730.060.674670.000000.000003.5414193.97
76852024.10.09 08:57buy40670.150.674590.000000.00000
76862024.10.09 08:57close35740.060.674470.000000.000002.2814196.25
76872024.10.09 09:00buy40680.150.674390.000000.00000
76882024.10.09 09:00close35750.060.674270.000000.000001.0214197.27
76892024.10.09 09:02close40680.150.674540.000000.000002.2514199.52
76902024.10.09 09:05close40670.150.674740.000000.000002.2514201.77
76912024.10.09 09:08buy40690.150.674590.000000.00000
76922024.10.09 09:09buy40700.150.674390.000000.00000
76932024.10.09 09:12sell40710.050.674100.000000.00000
76942024.10.09 09:12sell40720.050.674090.000000.00000
76952024.10.09 09:12sell40730.050.674080.000000.00000
76962024.10.09 09:12sell40740.050.674070.000000.00000
76972024.10.09 09:12sell40750.050.674060.000000.00000
76982024.10.09 09:12buy40760.150.674200.000000.00000
76992024.10.09 09:12sell40770.050.674050.000000.00000
77002024.10.09 09:12sell40780.050.674040.000000.00000
77012024.10.09 09:12sell40790.050.674030.000000.00000
77022024.10.09 09:13sell40800.050.674020.000000.00000
77032024.10.09 09:13sell40810.050.674010.000000.00000
77042024.10.09 09:13sell40820.050.673950.000000.00000
77052024.10.09 09:13sell40830.050.673940.000000.00000
77062024.10.09 09:13sell40840.050.673930.000000.00000
77072024.10.09 09:13sell40850.050.673920.000000.00000
77082024.10.09 09:13sell40860.050.673910.000000.00000
77092024.10.09 09:13sell40870.050.673900.000000.00000
77102024.10.09 09:13sell40880.050.673890.000000.00000
77112024.10.09 09:13sell40890.050.673880.000000.00000
77122024.10.09 09:13sell40900.050.673870.000000.00000
77132024.10.09 09:13sell40910.050.673860.000000.00000
77142024.10.09 09:17sell40920.050.673850.000000.00000
77152024.10.09 09:17sell40930.050.673840.000000.00000
77162024.10.09 09:17sell40940.050.673830.000000.00000
77172024.10.09 09:17sell40950.050.673820.000000.00000
77182024.10.09 09:17sell40960.050.673810.000000.00000
77192024.10.09 09:17sell40970.050.673800.000000.00000
77202024.10.09 09:18sell40980.050.673790.000000.00000
77212024.10.09 09:18sell40990.050.673780.000000.00000
77222024.10.09 09:18sell41000.050.673770.000000.00000
77232024.10.09 09:18sell41010.050.673760.000000.00000
77242024.10.09 09:18sell41020.050.673750.000000.00000
77252024.10.09 09:18sell41030.050.673740.000000.00000
77262024.10.09 09:18sell41040.050.673730.000000.00000
77272024.10.09 09:18sell41050.050.673720.000000.00000
77282024.10.09 09:18sell41060.050.673710.000000.00000
77292024.10.09 09:18sell41070.050.673700.000000.00000
77302024.10.09 09:18sell41080.050.673690.000000.00000
77312024.10.09 09:18sell41090.050.673680.000000.00000
77322024.10.09 09:18sell41100.050.673670.000000.00000
77332024.10.09 09:21sell41110.050.673660.000000.00000
77342024.10.09 09:21sell41120.050.673650.000000.00000
77352024.10.09 09:22sell41130.050.673640.000000.00000
77362024.10.09 09:22sell41140.050.673630.000000.00000
77372024.10.09 09:22sell41150.050.673620.000000.00000
77382024.10.09 09:22sell41160.050.673610.000000.00000
77392024.10.09 09:28sell41170.150.673790.000000.00000
77402024.10.09 09:41sell41180.150.673990.000000.00000
77412024.10.09 09:43close41180.150.673830.000000.000002.4014204.17
77422024.10.09 09:51sell41190.150.673990.000000.00000
77432024.10.09 09:52close41190.150.673830.000000.000002.4014206.57
77442024.10.09 09:53close41170.150.673630.000000.000002.4014208.97
77452024.10.09 10:02close39180.180.673290.000000.000002.7014211.67
77462024.10.09 10:08close39160.180.672880.000000.000002.8814214.55
77472024.10.09 10:12close39150.180.672680.000000.000002.8814217.43
77482024.10.09 10:13close39140.180.672490.000000.000002.7014220.13
77492024.10.09 10:16sell41200.150.672790.000000.00000
77502024.10.09 10:18sell41210.150.672990.000000.00000
77512024.10.09 10:29close41210.150.672830.000000.000002.4014222.53
77522024.10.09 10:33sell41220.150.672990.000000.00000
77532024.10.09 10:37sell41230.150.673190.000000.00000
77542024.10.09 10:42close41230.150.673030.000000.000002.4014224.93
77552024.10.09 10:43close41220.150.672830.000000.000002.4014227.33
77562024.10.09 10:46sell41240.150.672990.000000.00000
77572024.10.09 11:13sell41250.150.673190.000000.00000
77582024.10.09 11:17close41250.150.673030.000000.000002.4014229.73
77592024.10.09 11:23close41240.150.672830.000000.000002.4014232.13
77602024.10.09 11:27close41200.150.672630.000000.000002.4014234.53
77612024.10.09 11:43sell41260.180.672790.000000.00000
77622024.10.09 12:00sell41270.150.672990.000000.00000
77632024.10.09 12:01sell41280.150.673190.000000.00000
77642024.10.09 12:10sell41290.150.673390.000000.00000
77652024.10.09 12:15close41290.150.673240.000000.000002.2514236.78
77662024.10.09 12:33sell41300.150.673590.000000.00000
77672024.10.09 12:48sell41310.150.673790.000000.00000
77682024.10.09 13:02close41310.150.673630.000000.000002.4014239.18
77692024.10.09 13:18sell41320.150.673790.000000.00000
77702024.10.09 13:27close41320.150.673630.000000.000002.4014241.58
77712024.10.09 13:45close41300.150.673440.000000.000002.2514243.83
77722024.10.09 14:32close41280.150.673030.000000.000002.4014246.23
77732024.10.09 14:47close41270.150.672830.000000.000002.4014248.63
77742024.10.09 15:02sell41330.150.672990.000000.00000
77752024.10.09 15:13close41330.150.672830.000000.000002.4014251.03
77762024.10.09 15:15sell41340.150.672990.000000.00000
77772024.10.09 15:21close41340.150.672830.000000.000002.4014253.43
77782024.10.09 15:43close41260.180.672630.000000.000002.8814256.31
77792024.10.09 15:55close37750.180.672220.000000.000002.7014259.01
77802024.10.09 15:57close37630.180.672020.000000.000002.7014261.71
77812024.10.09 16:00sell41350.180.672190.000000.00000
77822024.10.09 16:03close41350.180.672030.000000.000002.8814264.59
77832024.10.09 16:12sell41360.060.671470.000000.00000
77842024.10.09 16:12sell41370.060.671460.000000.00000
77852024.10.09 16:12sell41380.060.671450.000000.00000
77862024.10.09 16:12sell41390.060.671440.000000.00000
77872024.10.09 16:12sell41400.060.671430.000000.00000
77882024.10.09 16:12sell41410.060.671420.000000.00000
77892024.10.09 16:12sell41420.060.671410.000000.00000
77902024.10.09 16:12sell41430.060.671400.000000.00000
77912024.10.09 16:12sell41440.060.671390.000000.00000
77922024.10.09 16:12sell41450.060.671380.000000.00000
77932024.10.09 16:12sell41460.060.671370.000000.00000
77942024.10.09 16:12sell41470.060.671360.000000.00000
77952024.10.10 07:00close36190.060.673350.000000.000001.5014266.09
77962024.10.10 07:00close36200.060.673340.000000.000001.5014267.59
77972024.10.10 07:00close36210.060.673350.000000.000001.3814268.97
77982024.10.10 07:00close36220.060.673340.000000.000001.3814270.35
77992024.10.10 07:00close36230.060.673350.000000.000001.2614271.61
78002024.10.10 07:00close36240.060.673340.000000.000001.2614272.87
78012024.10.10 07:00close36250.060.673350.000000.000001.1414274.01
78022024.10.10 07:00close36260.060.673340.000000.000001.1414275.15
78032024.10.10 07:00close36270.060.673350.000000.000001.0214276.17
78042024.10.10 07:00close36280.060.673340.000000.000001.0214277.19
78052024.10.10 07:00close36290.060.673350.000000.000000.9014278.09
78062024.10.10 07:00close36300.060.673340.000000.000000.9014278.99
78072024.10.10 07:00close36320.060.673350.000000.000000.7814279.77
78082024.10.10 07:00close36330.060.673340.000000.000000.7814280.55
78092024.10.10 07:00close36350.060.673350.000000.000000.6614281.21
78102024.10.10 07:00close36360.060.673340.000000.000000.6614281.87
78112024.10.10 07:00close36370.060.673350.000000.000000.5414282.41
78122024.10.10 07:00close36380.060.673340.000000.000000.5414282.95
78132024.10.10 07:00close36390.060.673350.000000.000000.4214283.37
78142024.10.10 07:00close36400.060.673340.000000.000000.4214283.79
78152024.10.10 07:00close40390.050.673350.000000.000003.2514287.04
78162024.10.10 07:00close36410.060.673340.000000.000000.3614287.40
78172024.10.10 07:00close40400.050.673350.000000.000003.2014290.60
78182024.10.10 07:00close40410.050.673340.000000.000003.2014293.80
78192024.10.10 07:00close40420.050.673350.000000.000003.1014296.90
78202024.10.10 07:00close40430.050.673340.000000.000003.1014300.00
78212024.10.10 07:00close40710.050.673350.000000.000003.7514303.75
78222024.10.10 07:00close40720.050.673340.000000.000003.7514307.50
78232024.10.10 07:00close40730.050.673350.000000.000003.6514311.15
78242024.10.10 07:00close40740.050.673340.000000.000003.6514314.80
78252024.10.10 07:00close40750.050.673350.000000.000003.5514318.35
78262024.10.10 07:00close40770.050.673360.000000.000003.4514321.80
78272024.10.10 07:00close40780.050.673350.000000.000003.4514325.25
78282024.10.10 07:00close40790.050.673360.000000.000003.3514328.60
78292024.10.10 07:00close40800.050.673350.000000.000003.3514331.95
78302024.10.10 07:00close40810.050.673360.000000.000003.2514335.20
78312024.10.10 07:00close40820.050.673350.000000.000003.0014338.20
78322024.10.10 07:00close40830.050.673360.000000.000002.9014341.10
78332024.10.10 07:00close40840.050.673350.000000.000002.9014344.00
78342024.10.10 07:00close40850.050.673360.000000.000002.8014346.80
78352024.10.10 07:00close40860.050.673350.000000.000002.8014349.60
78362024.10.10 07:00close40870.050.673370.000000.000002.6514352.25
78372024.10.10 07:00close40880.050.673360.000000.000002.6514354.90
78382024.10.10 07:00close40890.050.673370.000000.000002.5514357.45
78392024.10.10 07:00close40900.050.673360.000000.000002.5514360.00
78402024.10.10 07:00close40910.050.673370.000000.000002.4514362.45
78412024.10.10 07:00close40920.050.673360.000000.000002.4514364.90
78422024.10.10 07:00close40930.050.673370.000000.000002.3514367.25
78432024.10.10 07:00close40940.050.673360.000000.000002.3514369.60
78442024.10.10 07:00close40950.050.673370.000000.000002.2514371.85
78452024.10.10 07:00close40960.050.673360.000000.000002.2514374.10
78462024.10.10 07:00close40970.050.673370.000000.000002.1514376.25
78472024.10.10 07:00close40980.050.673380.000000.000002.0514378.30
78482024.10.10 07:02sell41480.150.673360.000000.00000
78492024.10.10 07:02close40990.050.673480.000000.000001.5014379.80
78502024.10.10 07:02sell41490.050.673400.000000.00000
78512024.10.10 07:02close41000.050.673540.000000.000001.1514380.95
78522024.10.10 07:02sell41500.050.673420.000000.00000
78532024.10.10 07:02close41010.050.673540.000000.000001.1014382.05
78542024.10.10 07:02sell41510.050.673430.000000.00000
78552024.10.10 07:02close41020.050.673550.000000.000001.0014383.05
78562024.10.10 07:02sell41520.050.673410.000000.00000
78572024.10.10 07:02close41030.050.673550.000000.000000.9514384.00
78582024.10.10 07:03sell41530.050.673440.000000.00000
78592024.10.10 07:03close41040.050.673560.000000.000000.8514384.85
78602024.10.10 07:03sell41540.050.673450.000000.00000
78612024.10.10 07:03close41050.050.673570.000000.000000.7514385.60
78622024.10.10 07:03sell41550.050.673460.000000.00000
78632024.10.10 07:03close41060.050.673600.000000.000000.5514386.15
78642024.10.10 07:03sell41560.050.673480.000000.00000
78652024.10.10 07:03close41070.050.673600.000000.000000.5014386.65
78662024.10.10 07:03sell41570.050.673490.000000.00000
78672024.10.10 07:03sell41580.050.673500.000000.00000
78682024.10.10 07:03sell41590.050.673510.000000.00000
78692024.10.10 07:03sell41600.050.673520.000000.00000
78702024.10.10 07:03close41080.050.673610.000000.000000.4014387.05
78712024.10.10 07:03close41090.050.673600.000000.000000.4014387.45
78722024.10.10 07:03sell41610.050.673470.000000.00000
78732024.10.10 07:03close41100.050.673590.000000.000000.4014387.85
78742024.10.10 07:04close41110.050.673580.000000.000000.4014388.25
78752024.10.10 07:04close41120.050.673570.000000.000000.4014388.65
78762024.10.10 07:07close41480.150.673200.000000.000002.4014391.05
78772024.10.10 07:26sell41620.150.673360.000000.00000
78782024.10.10 07:33close41620.150.673200.000000.000002.4014393.45
78792024.10.10 07:40sell41630.150.673360.000000.00000
78802024.10.10 07:42buy41640.050.673650.000000.00000
78812024.10.10 07:42buy41650.050.673660.000000.00000
78822024.10.10 07:42buy41660.050.673670.000000.00000
78832024.10.10 07:42sell41670.050.673530.000000.00000
78842024.10.10 07:42buy41680.050.673680.000000.00000
78852024.10.10 07:42sell41690.050.673540.000000.00000
78862024.10.10 07:42buy41700.050.673690.000000.00000
78872024.10.10 07:42sell41710.050.673550.000000.00000
78882024.10.10 07:42buy41720.050.673700.000000.00000
78892024.10.10 07:42sell41730.050.673560.000000.00000
78902024.10.10 07:42buy41740.050.673710.000000.00000
78912024.10.10 07:42sell41750.050.673570.000000.00000
78922024.10.10 07:42sell41760.050.673580.000000.00000
78932024.10.10 07:42sell41770.150.673570.000000.00000
78942024.10.10 07:43buy41780.050.673720.000000.00000
78952024.10.10 07:43buy41790.050.673730.000000.00000
78962024.10.10 07:43sell41800.050.673590.000000.00000
78972024.10.10 07:43buy41810.050.673740.000000.00000
78982024.10.10 07:43sell41820.050.673600.000000.00000
78992024.10.10 07:43buy41830.050.673750.000000.00000
79002024.10.10 07:43buy41840.050.673760.000000.00000
79012024.10.10 07:43buy41850.050.673770.000000.00000
79022024.10.10 07:43buy41860.050.673780.000000.00000
79032024.10.10 07:43buy41870.050.673790.000000.00000
79042024.10.10 07:43buy41880.050.673800.000000.00000
79052024.10.10 07:43buy41890.050.673810.000000.00000
79062024.10.10 07:43buy41900.050.673820.000000.00000
79072024.10.10 07:47buy41910.050.673830.000000.00000
79082024.10.10 07:47buy41920.050.673840.000000.00000
79092024.10.10 07:47buy41930.050.673850.000000.00000
79102024.10.10 07:47close41640.050.673730.000000.000000.4014393.85
79112024.10.10 07:47buy41940.050.673860.000000.00000
79122024.10.10 07:48close41650.050.673740.000000.000000.4014394.25
79132024.10.10 07:48buy41950.050.673870.000000.00000
79142024.10.10 07:48close41660.050.673750.000000.000000.4014394.65
79152024.10.10 07:48buy41960.050.673880.000000.00000
79162024.10.10 07:48close41680.050.673760.000000.000000.4014395.05
79172024.10.10 07:48buy41970.050.673890.000000.00000
79182024.10.10 07:48close41700.050.673770.000000.000000.4014395.45
79192024.10.10 07:48buy41980.050.673900.000000.00000
79202024.10.10 07:48close41720.050.673780.000000.000000.4014395.85
79212024.10.10 07:48close41740.050.673790.000000.000000.4014396.25
79222024.10.10 07:48buy41990.050.673910.000000.00000
79232024.10.10 07:48buy42000.050.673920.000000.00000
79242024.10.10 07:48close41780.050.673800.000000.000000.4014396.65
79252024.10.10 07:48buy42010.050.673930.000000.00000
79262024.10.10 07:49sell42020.050.673720.000000.00000
79272024.10.10 07:49sell42030.050.673710.000000.00000
79282024.10.10 07:49sell42040.050.673700.000000.00000
79292024.10.10 07:50sell42050.050.673690.000000.00000
79302024.10.10 07:50sell42060.050.673680.000000.00000
79312024.10.10 07:50sell42070.050.673670.000000.00000
79322024.10.10 07:50sell42080.050.673660.000000.00000
79332024.10.10 07:50sell42090.050.673650.000000.00000
79342024.10.10 07:53close41790.050.673810.000000.000000.4014397.05
79352024.10.10 07:53close41810.050.673820.000000.000000.4014397.45
79362024.10.10 07:53buy42100.050.673940.000000.00000
79372024.10.10 07:53buy42110.050.673950.000000.00000
79382024.10.10 07:53close41830.050.673830.000000.000000.4014397.85
79392024.10.10 07:53close41840.050.673840.000000.000000.4014398.25
79402024.10.10 07:53buy42120.050.673960.000000.00000
79412024.10.10 07:53close41850.050.673850.000000.000000.4014398.65
79422024.10.10 07:53buy42130.050.673970.000000.00000
79432024.10.10 07:53close41860.050.673860.000000.000000.4014399.05
79442024.10.10 07:53buy42140.050.673980.000000.00000
79452024.10.10 07:53buy42150.050.673990.000000.00000
79462024.10.10 07:53close41870.050.673870.000000.000000.4014399.45
79472024.10.10 07:53close41880.050.673880.000000.000000.4014399.85
79482024.10.10 07:53buy42160.050.674000.000000.00000
79492024.10.10 07:53close41890.050.673890.000000.000000.4014400.25
79502024.10.10 07:53buy42170.050.674010.000000.00000
79512024.10.10 07:53buy42180.050.674020.000000.00000
79522024.10.10 07:53close41900.050.673900.000000.000000.4014400.65
79532024.10.10 07:53buy42190.050.674030.000000.00000
79542024.10.10 07:54sell42200.050.673820.000000.00000
79552024.10.10 07:54sell42210.050.673810.000000.00000
79562024.10.10 07:54sell42220.050.673800.000000.00000
79572024.10.10 07:54sell42230.050.673790.000000.00000
79582024.10.10 07:54sell42240.050.673780.000000.00000
79592024.10.10 07:54sell42250.050.673770.000000.00000
79602024.10.10 07:55close41910.050.673910.000000.000000.4014401.05
79612024.10.10 07:55buy42260.050.674040.000000.00000
79622024.10.10 07:55close41920.050.673920.000000.000000.4014401.45
79632024.10.10 07:55buy42270.050.674050.000000.00000
79642024.10.10 07:55close41930.050.673930.000000.000000.4014401.85
79652024.10.10 07:55buy42280.050.674060.000000.00000
79662024.10.10 07:55close41940.050.673940.000000.000000.4014402.25
79672024.10.10 07:55buy42290.050.674070.000000.00000
79682024.10.10 07:56close41950.050.673950.000000.000000.4014402.65
79692024.10.10 07:56buy42300.050.674080.000000.00000
79702024.10.10 07:56close41960.050.673960.000000.000000.4014403.05
79712024.10.10 07:56buy42310.050.674090.000000.00000
79722024.10.10 07:56sell42320.050.673880.000000.00000
79732024.10.10 07:56sell42330.050.673870.000000.00000
79742024.10.10 07:57sell42340.050.673860.000000.00000
79752024.10.10 07:57sell42350.050.673850.000000.00000
79762024.10.10 07:57sell42360.050.673840.000000.00000
79772024.10.10 07:57sell42370.050.673830.000000.00000
79782024.10.10 07:58sell42380.050.673760.000000.00000
79792024.10.10 07:58sell42390.050.673750.000000.00000
79802024.10.10 07:58sell42400.050.673740.000000.00000
79812024.10.10 08:11close42320.050.673800.000000.000000.4014403.45
79822024.10.10 08:11close42330.050.673790.000000.000000.4014403.85
79832024.10.10 08:11close42340.050.673780.000000.000000.4014404.25
79842024.10.10 08:11close42350.050.673770.000000.000000.4014404.65
79852024.10.10 08:11close42360.050.673760.000000.000000.4014405.05
79862024.10.10 08:11close42370.050.673750.000000.000000.4014405.45
79872024.10.10 08:11close42200.050.673740.000000.000000.4014405.85
79882024.10.10 08:11close42210.050.673730.000000.000000.4014406.25
79892024.10.10 08:12close42220.050.673720.000000.000000.4014406.65
79902024.10.10 08:12close42230.050.673710.000000.000000.4014407.05
79912024.10.10 08:12close42240.050.673700.000000.000000.4014407.45
79922024.10.10 08:15buy42410.050.673780.000000.00000
79932024.10.10 08:15buy42420.050.673790.000000.00000
79942024.10.10 08:16buy42430.050.673800.000000.00000
79952024.10.10 08:16buy42440.050.673810.000000.00000
79962024.10.10 08:16buy42450.050.673820.000000.00000
79972024.10.10 08:24close41770.150.673410.000000.000002.4014409.85
79982024.10.10 08:29sell42460.150.673580.000000.00000
79992024.10.10 08:37close42460.150.673420.000000.000002.4014412.25
80002024.10.10 08:41sell42470.150.673580.000000.00000
80012024.10.10 08:45buy42480.050.673830.000000.00000
80022024.10.10 08:46buy42490.050.673840.000000.00000
80032024.10.10 08:46buy42500.050.673850.000000.00000
80042024.10.10 08:46buy42510.050.673860.000000.00000
80052024.10.10 08:46sell42520.050.673730.000000.00000
80062024.10.10 08:53close42470.150.673420.000000.000002.4014414.65
80072024.10.10 09:00close41630.150.673200.000000.000002.4014417.05
80082024.10.10 09:31sell42530.150.672980.000000.00000
80092024.10.10 09:33sell42540.150.673180.000000.00000
80102024.10.10 09:35sell42550.150.673380.000000.00000
80112024.10.10 09:39close42550.150.673220.000000.000002.4014419.45
80122024.10.10 09:42close42540.150.673020.000000.000002.4014421.85
80132024.10.10 09:43close42530.150.672830.000000.000002.2514424.10
80142024.10.10 09:48sell42560.150.672980.000000.00000
80152024.10.10 10:13sell42570.150.673180.000000.00000
80162024.10.10 10:30close42570.150.673020.000000.000002.4014426.50
80172024.10.10 10:40sell42580.150.673180.000000.00000
80182024.10.10 10:45close42580.150.673020.000000.000002.4014428.90
80192024.10.10 10:53close42560.150.672830.000000.000002.2514431.15
80202024.10.10 10:56sell42590.150.673180.000000.00000
80212024.10.10 10:57close42590.150.673020.000000.000002.4014433.55
80222024.10.10 11:28sell42600.150.672580.000000.00000
80232024.10.10 11:43close42600.150.672420.000000.000002.4014435.95
80242024.10.10 12:37sell42610.150.672380.000000.00000
80252024.10.10 13:03sell42620.150.672580.000000.00000
80262024.10.10 13:15close42620.150.672420.000000.000002.4014438.35
80272024.10.10 13:34sell42630.150.672580.000000.00000
80282024.10.10 13:47close42630.150.672420.000000.000002.4014440.75
80292024.10.10 14:11close42610.150.672220.000000.000002.4014443.15
80302024.10.10 14:43sell42640.050.671350.000000.00000
80312024.10.10 14:43sell42650.050.671340.000000.00000
80322024.10.10 14:43sell42660.050.671330.000000.00000
80332024.10.10 16:04close42410.050.673860.000000.000000.4014443.55
80342024.10.10 16:04close42420.050.673870.000000.000000.4014443.95
80352024.10.10 16:04close42430.050.673880.000000.000000.4014444.35
80362024.10.10 16:05close42440.050.673900.000000.000000.4514444.80
80372024.10.10 16:05close42450.050.673900.000000.000000.4014445.20
80382024.10.10 16:05sell42670.050.673820.000000.00000
80392024.10.10 16:05sell42680.050.673810.000000.00000
80402024.10.10 16:05sell42690.050.673800.000000.00000
80412024.10.10 16:05sell42700.050.673790.000000.00000
80422024.10.10 16:05sell42710.050.673780.000000.00000
80432024.10.10 16:06close42480.050.673910.000000.000000.4014445.60
80442024.10.10 16:06sell42720.050.673830.000000.00000
80452024.10.10 16:06close42720.050.673750.000000.000000.4014446.00
80462024.10.10 16:06close42670.050.673740.000000.000000.4014446.40
80472024.10.10 16:06close42680.050.673730.000000.000000.4014446.80
80482024.10.10 16:06close42690.050.673720.000000.000000.4014447.20
80492024.10.10 16:06close42700.050.673710.000000.000000.4014447.60
80502024.10.10 16:07buy42730.050.673790.000000.00000
80512024.10.10 16:18sell42740.150.673230.000000.00000
80522024.10.10 16:22sell42750.150.673430.000000.00000
80532024.10.10 16:22close41130.050.673550.000000.000000.4514448.05
80542024.10.10 16:23sell42760.150.673630.000000.00000
80552024.10.10 16:23sell42770.050.673640.000000.00000
80562024.10.10 16:23close42710.050.673700.000000.000000.4014448.45
80572024.10.10 16:23close42250.050.673690.000000.000000.4014448.85
80582024.10.10 16:26buy42780.050.673770.000000.00000
80592024.10.10 16:26buy42790.050.673780.000000.00000
80602024.10.10 16:26buy42800.050.673800.000000.00000
80612024.10.10 16:27close42760.150.673470.000000.000002.4014451.25
80622024.10.10 16:28close42750.150.673270.000000.000002.4014453.65
80632024.10.10 16:28close42740.150.673070.000000.000002.4014456.05
80642024.10.10 16:41sell42810.150.672230.000000.00000
80652024.10.10 16:41close42810.150.672070.000000.000002.4014458.45
80662024.10.10 16:45sell42820.050.671320.000000.00000
80672024.10.10 16:45sell42830.050.671310.000000.00000
80682024.10.10 16:46sell42840.050.671300.000000.00000
80692024.10.10 23:02close42780.050.673850.000000.000000.4014458.85
80702024.10.10 23:02close42790.050.673860.000000.000000.4014459.25
80712024.10.10 23:02close42730.050.673870.000000.000000.4014459.65
80722024.10.10 23:02close42800.050.673880.000000.000000.4014460.05
80732024.10.10 23:02close42490.050.673920.000000.000000.4014460.45
80742024.10.10 23:02close42500.050.673930.000000.000000.4014460.85
80752024.10.10 23:03close42510.050.673940.000000.000000.4014461.25
80762024.10.10 23:03close41970.050.673970.000000.000000.4014461.65
80772024.10.10 23:03close41980.050.673980.000000.000000.4014462.05
80782024.10.10 23:03buy42850.050.674100.000000.00000
80792024.10.10 23:03close41990.050.673990.000000.000000.4014462.45
80802024.10.10 23:04sell42860.050.673910.000000.00000
80812024.10.10 23:04sell42870.050.673900.000000.00000
80822024.10.10 23:30sell42880.050.673890.000000.00000
80832024.10.10 23:30sell42890.050.673880.000000.00000
80842024.10.10 23:30sell42900.050.673870.000000.00000
80852024.10.10 23:30sell42910.050.673860.000000.00000
80862024.10.10 23:30sell42920.050.673850.000000.00000
80872024.10.10 23:30sell42930.050.673840.000000.00000
80882024.10.10 23:30sell42940.050.673830.000000.00000
80892024.10.11 00:05close41140.050.673490.000000.000000.7014463.15
80902024.10.11 00:10close42020.050.673640.000000.000000.4014463.55
80912024.10.11 00:10close42380.050.673660.000000.000000.5014464.05
80922024.10.11 00:10close42860.050.673680.000000.000001.1514465.20
80932024.10.11 00:11close42390.050.673670.000000.000000.4014465.60
80942024.10.11 00:11close42870.050.673690.000000.000001.0514466.65
80952024.10.11 00:11close42880.050.673700.000000.000000.9514467.60
80962024.10.11 00:12close42890.050.673690.000000.000000.9514468.55
80972024.10.11 00:12close42900.050.673700.000000.000000.8514469.40
80982024.10.11 00:12close42910.050.673710.000000.000000.7514470.15
80992024.10.11 00:13close42920.050.673720.000000.000000.6514470.80
81002024.10.11 00:13close42930.050.673710.000000.000000.6514471.45
81012024.10.11 00:13close42940.050.673720.000000.000000.5514472.00
81022024.10.11 00:15close42400.050.673660.000000.000000.4014472.40
81032024.10.11 00:15close42520.050.673650.000000.000000.4014472.80
81042024.10.11 00:26buy42950.050.673720.000000.00000
81052024.10.11 00:27buy42960.050.673730.000000.00000
81062024.10.11 00:27buy42970.050.673750.000000.00000
81072024.10.11 00:27buy42980.050.673760.000000.00000
81082024.10.11 00:27buy42990.050.673770.000000.00000
81092024.10.11 00:27sell43000.050.673630.000000.00000
81102024.10.11 00:28buy43010.050.673780.000000.00000
81112024.10.11 00:28buy43020.050.673800.000000.00000
81122024.10.11 00:28buy43030.050.673810.000000.00000
81132024.10.11 00:28buy43040.050.673790.000000.00000
81142024.10.11 00:31buy43050.050.673740.000000.00000
81152024.10.11 00:31buy43060.050.673830.000000.00000
81162024.10.11 00:31buy43070.050.673850.000000.00000
81172024.10.11 00:31buy43080.050.673870.000000.00000
81182024.10.11 00:31buy43090.050.673890.000000.00000
81192024.10.11 00:31close42950.050.673810.000000.000000.4514473.25
81202024.10.11 00:31close42960.050.673810.000000.000000.4014473.65
81212024.10.11 00:31buy43100.050.673910.000000.00000
81222024.10.11 00:32buy43110.050.673900.000000.00000
81232024.10.11 00:32close43050.050.673820.000000.000000.4014474.05
81242024.10.11 00:32close42970.050.673840.000000.000000.4514474.50
81252024.10.11 00:32close42980.050.673850.000000.000000.4514474.95
81262024.10.11 00:32close42990.050.673870.000000.000000.5014475.45
81272024.10.11 00:32close43010.050.673880.000000.000000.5014475.95
81282024.10.11 00:32close43020.050.673900.000000.000000.5014476.45
81292024.10.11 00:32close43030.050.673910.000000.000000.5014476.95
81302024.10.11 00:32close43040.050.673930.000000.000000.7014477.65
81312024.10.11 00:32close43060.050.673940.000000.000000.5514478.20
81322024.10.11 00:32close43070.050.673930.000000.000000.4014478.60
81332024.10.11 00:33close43080.050.673960.000000.000000.4514479.05
81342024.10.11 00:33close43090.050.673970.000000.000000.4014479.45
81352024.10.11 00:33close43100.050.673990.000000.000000.4014479.85
81362024.10.11 00:33close42000.050.674000.000000.000000.4014480.25
81372024.10.11 00:33close42010.050.674010.000000.000000.4014480.65
81382024.10.11 00:33close42100.050.674030.000000.000000.4514481.10
81392024.10.11 00:33close42110.050.674040.000000.000000.4514481.55
81402024.10.11 00:33close42120.050.674060.000000.000000.5014482.05
81412024.10.11 00:33close42130.050.674070.000000.000000.5014482.55
81422024.10.11 00:36sell43120.050.673890.000000.00000
81432024.10.11 00:37sell43130.050.673880.000000.00000
81442024.10.11 00:37sell43140.050.673870.000000.00000
81452024.10.11 00:37sell43150.050.673860.000000.00000
81462024.10.11 00:37sell43160.050.673850.000000.00000
81472024.10.11 00:37buy43170.050.673970.000000.00000
81482024.10.11 00:37sell43180.050.673840.000000.00000
81492024.10.11 00:38buy43190.050.673960.000000.00000
81502024.10.11 00:38buy43200.050.673950.000000.00000
81512024.10.11 00:38buy43210.050.673940.000000.00000
81522024.10.11 00:38buy43220.050.673930.000000.00000
81532024.10.11 00:38buy43230.050.673920.000000.00000
81542024.10.11 00:38sell43240.050.673800.000000.00000
81552024.10.11 00:38sell43250.050.673790.000000.00000
81562024.10.11 00:38sell43260.050.673810.000000.00000
81572024.10.11 00:38sell43270.050.673820.000000.00000
81582024.10.11 00:39sell43280.050.673830.000000.00000
81592024.10.11 00:43sell43290.050.673770.000000.00000
81602024.10.11 00:43sell43300.050.673760.000000.00000
81612024.10.11 00:56close43120.050.673810.000000.000000.4014482.95
81622024.10.11 00:57close43130.050.673800.000000.000000.4014483.35
81632024.10.11 00:57close43140.050.673790.000000.000000.4014483.75
81642024.10.11 00:57close43150.050.673780.000000.000000.4014484.15
81652024.10.11 00:57close43160.050.673770.000000.000000.4014484.55
81662024.10.11 00:57close43180.050.673760.000000.000000.4014484.95
81672024.10.11 00:57close43280.050.673750.000000.000000.4014485.35
81682024.10.11 00:57close43270.050.673740.000000.000000.4014485.75
81692024.10.11 00:58close43240.050.673720.000000.000000.4014486.15
81702024.10.11 00:58close43250.050.673710.000000.000000.4014486.55
81712024.10.11 00:58close43260.050.673700.000000.000000.5514487.10
81722024.10.11 00:58close43290.050.673690.000000.000000.4014487.50
81732024.10.11 00:58close43300.050.673670.000000.000000.4514487.95
81742024.10.11 00:59buy43310.050.673720.000000.00000
81752024.10.11 00:59buy43320.050.673730.000000.00000
81762024.10.11 00:59buy43330.050.673800.000000.00000
81772024.10.11 01:00buy43340.050.673790.000000.00000
81782024.10.11 01:00buy43350.050.673780.000000.00000
81792024.10.11 01:00buy43360.050.673770.000000.00000
81802024.10.11 01:00buy43370.050.673760.000000.00000
81812024.10.11 01:00buy43380.050.673750.000000.00000
81822024.10.11 01:00buy43390.050.673740.000000.00000
81832024.10.11 01:01buy43400.050.673820.000000.00000
81842024.10.11 01:01buy43410.050.673840.000000.00000
81852024.10.11 01:01buy43420.050.673860.000000.00000
81862024.10.11 01:01buy43430.050.673880.000000.00000
81872024.10.11 01:02close43310.050.673810.000000.000000.4514488.40
81882024.10.11 01:02close43320.050.673820.000000.000000.4514488.85
81892024.10.11 01:02close43370.050.673840.000000.000000.4014489.25
81902024.10.11 01:02close43360.050.673850.000000.000000.4014489.65
81912024.10.11 01:02close43340.050.673870.000000.000000.4014490.05
81922024.10.11 01:02close43330.050.673880.000000.000000.4014490.45
81932024.10.11 01:02close43350.050.673900.000000.000000.6014491.05
81942024.10.11 01:02close43380.050.673910.000000.000000.8014491.85
81952024.10.11 01:02close43390.050.673900.000000.000000.8014492.65
81962024.10.11 01:02close43400.050.673910.000000.000000.4514493.10
81972024.10.11 01:03close43410.050.673920.000000.000000.4014493.50
81982024.10.11 01:03close43420.050.673950.000000.000000.4514493.95
81992024.10.11 01:03close43430.050.673960.000000.000000.4014494.35
82002024.10.11 01:03close43110.050.673980.000000.000000.4014494.75
82012024.10.11 01:03close43220.050.674010.000000.000000.4014495.15
82022024.10.11 01:03close43210.050.674020.000000.000000.4014495.55
82032024.10.11 01:03close43190.050.674040.000000.000000.4014495.95
82042024.10.11 01:03close43170.050.674050.000000.000000.4014496.35
82052024.10.11 01:03close43200.050.674040.000000.000000.4514496.80
82062024.10.11 01:04sell43440.050.673910.000000.00000
82072024.10.11 01:04sell43450.050.673900.000000.00000
82082024.10.11 01:04sell43460.050.673890.000000.00000
82092024.10.11 01:04sell43470.050.673880.000000.00000
82102024.10.11 01:04sell43480.050.673870.000000.00000
82112024.10.11 01:04sell43490.050.673850.000000.00000
82122024.10.11 01:05buy43500.050.673970.000000.00000
82132024.10.11 01:05buy43510.050.673960.000000.00000
82142024.10.11 01:05sell43520.050.673840.000000.00000
82152024.10.11 01:05sell43530.050.673830.000000.00000
82162024.10.11 01:06buy43540.050.673950.000000.00000
82172024.10.11 01:06buy43550.050.673940.000000.00000
82182024.10.11 01:06sell43560.050.673820.000000.00000
82192024.10.11 01:06sell43570.050.673810.000000.00000
82202024.10.11 01:06sell43580.050.673860.000000.00000
82212024.10.11 01:26buy43590.050.673930.000000.00000
82222024.10.11 01:26sell43600.050.673800.000000.00000
82232024.10.11 01:38sell43610.050.673790.000000.00000
82242024.10.11 01:40sell43620.050.673780.000000.00000
82252024.10.11 03:24close40760.150.674350.000000.000002.2514499.05
82262024.10.11 03:38buy43630.150.674110.000000.00000
82272024.10.11 04:11close43630.150.674270.000000.000002.4014501.45
82282024.10.11 04:12close40700.150.674540.000000.000002.2514503.70
82292024.10.11 04:30buy43640.150.674310.000000.00000
82302024.10.11 04:32buy43650.150.674110.000000.00000
82312024.10.11 04:38close43440.050.673830.000000.000000.4014504.10
82322024.10.11 04:38close43450.050.673820.000000.000000.4014504.50
82332024.10.11 04:38close43460.050.673810.000000.000000.4014504.90
82342024.10.11 04:38close43470.050.673800.000000.000000.4014505.30
82352024.10.11 04:38close43480.050.673790.000000.000000.4014505.70
82362024.10.11 04:38close43580.050.673780.000000.000000.4014506.10
82372024.10.11 04:38close43490.050.673770.000000.000000.4014506.50
82382024.10.11 04:38close43520.050.673760.000000.000000.4014506.90
82392024.10.11 04:38close43530.050.673750.000000.000000.4014507.30
82402024.10.11 04:38close43560.050.673740.000000.000000.4014507.70
82412024.10.11 04:38close43570.050.673730.000000.000000.4014508.10
82422024.10.11 04:39buy43660.050.673810.000000.00000
82432024.10.11 04:39buy43670.050.673820.000000.00000
82442024.10.11 04:39buy43680.050.673830.000000.00000
82452024.10.11 04:39buy43690.050.673840.000000.00000
82462024.10.11 04:39buy43700.050.673850.000000.00000
82472024.10.11 04:39buy43710.050.673860.000000.00000
82482024.10.11 04:39sell43720.050.673720.000000.00000
82492024.10.11 04:39sell43730.050.673730.000000.00000
82502024.10.11 04:40buy43740.050.673870.000000.00000
82512024.10.11 04:40sell43750.050.673740.000000.00000
82522024.10.11 04:40buy43760.050.673880.000000.00000
82532024.10.11 04:41close43660.050.673890.000000.000000.4014508.50
82542024.10.11 04:42close43670.050.673900.000000.000000.4014508.90
82552024.10.11 04:42close43680.050.673910.000000.000000.4014509.30
82562024.10.11 04:42close43690.050.673920.000000.000000.4014509.70
82572024.10.11 04:42close43700.050.673930.000000.000000.4014510.10
82582024.10.11 04:42close43710.050.673940.000000.000000.4014510.50
82592024.10.11 04:42close43740.050.673950.000000.000000.4014510.90
82602024.10.11 04:44sell43770.050.673870.000000.00000
82612024.10.11 04:47sell43780.050.673860.000000.00000
82622024.10.11 04:47sell43790.050.673850.000000.00000
82632024.10.11 04:47sell43800.050.673840.000000.00000
82642024.10.11 04:47sell43810.050.673830.000000.00000
82652024.10.11 04:47sell43820.050.673820.000000.00000
82662024.10.11 04:48sell43830.050.673810.000000.00000
82672024.10.11 05:21close43650.150.674270.000000.000002.4014513.30
82682024.10.11 05:23close43640.150.674470.000000.000002.4014515.70
82692024.10.11 05:24close40690.150.674740.000000.000002.2514517.95
82702024.10.11 05:27buy43840.150.674510.000000.00000
82712024.10.11 05:33buy43850.150.674310.000000.00000
82722024.10.11 05:48close43850.150.674470.000000.000002.4014520.35
82732024.10.11 05:55buy43860.150.674310.000000.00000
82742024.10.11 06:01close43860.150.674470.000000.000002.4014522.75
82752024.10.11 06:02close43840.150.674660.000000.000002.2514525.00
82762024.10.11 06:13buy43870.150.674510.000000.00000
82772024.10.11 06:51close43870.150.674660.000000.000002.2514527.25
82782024.10.11 07:42buy43880.150.674510.000000.00000
82792024.10.11 07:58buy43890.150.674310.000000.00000
82802024.10.11 08:18buy43900.150.674110.000000.00000
82812024.10.11 08:53close43770.050.673790.000000.000000.4014527.65
82822024.10.11 08:54close43780.050.673780.000000.000000.4014528.05
82832024.10.11 08:54close43790.050.673770.000000.000000.4014528.45
82842024.10.11 08:54close43800.050.673760.000000.000000.4014528.85
82852024.10.11 08:54close43810.050.673750.000000.000000.4014529.25
82862024.10.11 08:54close43820.050.673740.000000.000000.4014529.65
82872024.10.11 08:54close43830.050.673730.000000.000000.4014530.05
82882024.10.11 08:55close43600.050.673720.000000.000000.4014530.45
82892024.10.11 08:55close43610.050.673710.000000.000000.4014530.85
82902024.10.11 08:56close43620.050.673700.000000.000000.4014531.25
82912024.10.11 08:56buy43910.050.673750.000000.00000
82922024.10.11 08:57buy43920.050.673760.000000.00000
82932024.10.11 08:57buy43930.050.673770.000000.00000
82942024.10.11 08:57buy43940.050.673780.000000.00000
82952024.10.11 08:57buy43950.050.673790.000000.00000
82962024.10.11 08:58buy43960.050.673800.000000.00000
82972024.10.11 08:58buy43970.050.673810.000000.00000
82982024.10.11 08:58buy43980.050.673820.000000.00000
82992024.10.11 09:20sell43990.150.673310.000000.00000
83002024.10.11 09:27close43990.150.673150.000000.000002.4014533.65
83012024.10.11 09:43sell44000.150.672910.000000.00000
83022024.10.11 09:46sell44010.150.673110.000000.00000
83032024.10.11 10:38close43910.050.673830.000000.000000.4014534.05
83042024.10.11 10:38close43920.050.673840.000000.000000.4014534.45
83052024.10.11 10:38close43930.050.673850.000000.000000.4014534.85
83062024.10.11 10:38close43940.050.673860.000000.000000.4014535.25
83072024.10.11 10:38close43950.050.673870.000000.000000.4014535.65
83082024.10.11 10:39sell44020.050.673790.000000.00000
83092024.10.11 10:39buy44030.050.673900.000000.00000
83102024.10.11 10:40buy44040.050.673910.000000.00000
83112024.10.11 10:40sell44050.050.673780.000000.00000
83122024.10.11 10:42sell44060.050.673770.000000.00000
83132024.10.11 10:47close43960.050.673880.000000.000000.4014536.05
83142024.10.11 10:47close43970.050.673890.000000.000000.4014536.45
83152024.10.11 10:48close43980.050.673900.000000.000000.4014536.85
83162024.10.11 10:49sell44070.050.673870.000000.00000
83172024.10.11 10:57close43900.150.674270.000000.000002.4014539.25
83182024.10.11 11:13buy44080.150.674150.000000.00000
83192024.10.11 11:43close44080.150.674300.000000.000002.2514541.50
83202024.10.11 11:51sell44090.050.673860.000000.00000
83212024.10.11 11:51sell44100.050.673850.000000.00000
83222024.10.11 11:52sell44110.050.673840.000000.00000
83232024.10.11 12:47close44070.050.673790.000000.000000.4014541.90
83242024.10.11 12:47close44090.050.673780.000000.000000.4014542.30
83252024.10.11 12:47close44100.050.673770.000000.000000.4014542.70
83262024.10.11 12:47close44110.050.673760.000000.000000.4014543.10
83272024.10.11 12:48close44020.050.673710.000000.000000.4014543.50
83282024.10.11 12:48close44050.050.673700.000000.000000.4014543.90
83292024.10.11 12:48close44060.050.673690.000000.000000.4014544.30
83302024.10.11 12:48close43750.050.673660.000000.000000.4014544.70
83312024.10.11 12:48close43730.050.673650.000000.000000.4014545.10
83322024.10.11 12:48close43720.050.673640.000000.000000.4014545.50
83332024.10.11 12:48close42030.050.673630.000000.000000.4014545.90
83342024.10.11 12:49buy44120.050.673710.000000.00000
83352024.10.11 12:49buy44130.050.673720.000000.00000
83362024.10.11 12:49buy44140.050.673730.000000.00000
83372024.10.11 12:49buy44150.050.673740.000000.00000
83382024.10.11 12:50buy44160.050.673750.000000.00000
83392024.10.11 12:50buy44170.050.673760.000000.00000
83402024.10.11 12:51buy44180.050.673770.000000.00000
83412024.10.11 13:13buy44190.050.673780.000000.00000
83422024.10.11 14:00sell44200.150.673520.000000.00000
83432024.10.11 14:07close44200.150.673370.000000.000002.2514548.15
83442024.10.11 14:12close44010.150.672950.000000.000002.4014550.55
83452024.10.11 14:13close44000.150.672760.000000.000002.2514552.80
83462024.10.11 14:34sell44210.150.672920.000000.00000
83472024.10.11 14:36sell44220.150.673120.000000.00000
83482024.10.11 15:02sell44230.150.673320.000000.00000
83492024.10.11 15:06sell44240.150.673520.000000.00000
83502024.10.11 15:08buy44250.050.673790.000000.00000
83512024.10.11 15:17close44120.050.673810.000000.000000.5014553.30
83522024.10.11 15:17close44130.050.673820.000000.000000.5014553.80
83532024.10.11 15:18close44140.050.673830.000000.000000.5014554.30
83542024.10.11 15:18close44150.050.673840.000000.000000.5014554.80
83552024.10.11 15:18close44160.050.673850.000000.000000.5014555.30
83562024.10.11 15:18close44170.050.673860.000000.000000.5014555.80
83572024.10.11 15:18close44180.050.673870.000000.000000.5014556.30
83582024.10.11 15:18close44190.050.673880.000000.000000.5014556.80
83592024.10.11 15:18close44250.050.673890.000000.000000.5014557.30
83602024.10.11 15:18sell44260.050.673870.000000.00000
83612024.10.11 15:18sell44270.050.673860.000000.00000
83622024.10.11 15:18sell44280.050.673850.000000.00000
83632024.10.11 15:18sell44290.050.673840.000000.00000
83642024.10.11 15:19sell44300.050.673830.000000.00000
83652024.10.11 15:19sell44310.050.673820.000000.00000
83662024.10.11 15:19sell44320.050.673810.000000.00000
83672024.10.11 15:19sell44330.050.673800.000000.00000
83682024.10.11 15:19sell44340.050.673790.000000.00000
83692024.10.11 15:32close43890.150.674470.000000.000002.4014559.70
83702024.10.11 15:33close43880.150.674660.000000.000002.2514561.95
83712024.10.11 15:33close40660.150.674950.000000.000002.4014564.35
83722024.10.11 15:34buy44350.150.674760.000000.00000
83732024.10.11 15:35buy44360.150.674560.000000.00000
83742024.10.11 15:36buy44370.150.674360.000000.00000
83752024.10.11 15:38close44240.150.673370.000000.000002.2514566.60
83762024.10.11 15:39sell44380.150.673560.000000.00000
83772024.10.11 15:40close44380.150.673360.000000.000003.0014569.60
83782024.10.11 15:42close44230.150.673170.000000.000002.2514571.85
83792024.10.11 15:43close44220.150.672970.000000.000002.2514574.10
83802024.10.11 15:45sell44390.150.673150.000000.00000
83812024.10.11 15:46sell44400.150.673350.000000.00000
83822024.10.11 15:47close44400.150.673200.000000.000002.2514576.35
83832024.10.11 15:48close44390.150.673000.000000.000002.2514578.60
83842024.10.11 15:58sell44410.150.673150.000000.00000
83852024.10.11 16:02sell44420.150.673350.000000.00000
83862024.10.11 16:08close44420.150.673200.000000.000002.2514580.85
83872024.10.11 16:09close44410.150.673000.000000.000002.2514583.10
83882024.10.11 16:14sell44430.150.673150.000000.00000
83892024.10.11 16:31sell44440.150.673350.000000.00000
83902024.10.11 16:32sell44450.150.673550.000000.00000
83912024.10.11 17:08close44370.150.674510.000000.000002.2514585.35
83922024.10.11 17:09buy44460.150.674310.000000.00000
83932024.10.11 17:16close44460.150.674470.000000.000002.4014587.75
83942024.10.11 17:18close44360.150.674710.000000.000002.2514590.00
83952024.10.11 17:23close44350.150.674910.000000.000002.2514592.25
83962024.10.11 17:28buy44470.150.674710.000000.00000
83972024.10.11 17:33buy44480.150.674510.000000.00000
83982024.10.11 17:41close44480.150.674660.000000.000002.2514594.50
83992024.10.11 17:43close44470.150.674860.000000.000002.2514596.75
84002024.10.11 17:46buy44490.150.674510.000000.00000
84012024.10.11 17:48close44490.150.674660.000000.000002.2514599.00
84022024.10.11 17:53buy44500.150.674510.000000.00000
84032024.10.11 17:58close44500.150.674660.000000.000002.2514601.25
84042024.10.11 18:08close40650.150.675150.000000.000002.4014603.65
84052024.10.11 18:14close40630.150.675340.000000.000002.2514605.90
84062024.10.11 18:27close40620.150.675540.000000.000002.2514608.15
84072024.10.11 18:48buy44510.150.675510.000000.00000
84082024.10.11 19:05close44510.150.675660.000000.000002.2514610.40
84092024.10.11 22:43buy44520.150.675510.000000.00000
84102024.10.11 23:03buy44530.150.675310.000000.00000
84112024.10.11 23:28close44530.150.675470.000000.000002.4014612.80
84122024.10.11 23:42buy44540.150.675310.000000.00000
84132024.10.11 23:45buy44550.150.675110.000000.00000
84142024.10.14 00:00close44260.050.673650.000000.000001.1014613.90
84152024.10.14 00:05sell44560.050.673770.000000.00000
84162024.10.14 00:05buy44570.150.673980.000000.00000
84172024.10.14 00:07sell44580.050.673730.000000.00000
84182024.10.14 00:07close44270.050.673610.000000.000001.2514615.15
84192024.10.14 00:08close44280.050.673670.000000.000000.9014616.05
84202024.10.14 00:08close41150.050.673370.000000.000001.2514617.30
84212024.10.14 00:09close41160.050.673490.000000.000000.6014617.90
84222024.10.14 00:10close44290.050.673690.000000.000000.7514618.65
84232024.10.14 00:10close44300.050.673680.000000.000000.7514619.40
84242024.10.14 00:10close44310.050.673690.000000.000000.6514620.05
84252024.10.14 00:10close44320.050.673700.000000.000000.5514620.60
84262024.10.14 00:11close44330.050.673690.000000.000000.5514621.15
84272024.10.14 00:11close44340.050.673670.000000.000000.6014621.75
84282024.10.14 00:11sell44590.050.673610.000000.00000
84292024.10.14 00:12buy44600.050.673790.000000.00000
84302024.10.14 00:13buy44610.050.673810.000000.00000
84312024.10.14 00:13buy44620.050.673830.000000.00000
84322024.10.14 00:13buy44630.050.673820.000000.00000
84332024.10.14 00:13buy44640.050.673800.000000.00000
84342024.10.14 00:15buy44650.050.673840.000000.00000
84352024.10.14 00:15buy44660.050.673850.000000.00000
84362024.10.14 00:15sell44670.050.673710.000000.00000
84372024.10.14 00:15sell44680.050.673720.000000.00000
84382024.10.14 00:20sell44690.150.673770.000000.00000
84392024.10.14 00:25close44570.150.674130.000000.000002.2514624.00
84402024.10.14 00:47buy44700.150.673970.000000.00000
84412024.10.14 01:00close44600.050.673900.000000.000000.5514624.55
84422024.10.14 01:00close44610.050.673890.000000.000000.4014624.95
84432024.10.14 01:00close44630.050.673900.000000.000000.4014625.35
84442024.10.14 01:00close44640.050.673890.000000.000000.4514625.80
84452024.10.14 01:00sell44710.050.673820.000000.00000
84462024.10.14 01:00sell44720.050.673810.000000.00000
84472024.10.14 01:01sell44730.050.673800.000000.00000
84482024.10.14 01:01sell44740.050.673780.000000.00000
84492024.10.14 01:02close44690.150.673740.000000.000000.4514626.25
84502024.10.14 01:02close44710.050.673730.000000.000000.4514626.70
84512024.10.14 01:02close44720.050.673710.000000.000000.5014627.20
84522024.10.14 01:02close44730.050.673700.000000.000000.5014627.70
84532024.10.14 01:02close44560.050.673690.000000.000000.4014628.10
84542024.10.14 01:02close44740.050.673680.000000.000000.5014628.60
84552024.10.14 01:02close44580.050.673650.000000.000000.4014629.00
84562024.10.14 01:02close44680.050.673640.000000.000000.4014629.40
84572024.10.14 01:02close42040.050.673620.000000.000000.4014629.80
84582024.10.14 01:03close44450.150.673380.000000.000002.5514632.35
84592024.10.14 01:03close44440.150.673200.000000.000002.2514634.60
84602024.10.14 01:11sell44750.150.673560.000000.00000
84612024.10.14 01:12buy44760.050.673720.000000.00000
84622024.10.14 01:12buy44770.050.673730.000000.00000
84632024.10.14 01:12buy44780.050.673740.000000.00000
84642024.10.14 01:12buy44790.050.673750.000000.00000
84652024.10.14 01:12buy44800.050.673760.000000.00000
84662024.10.14 01:12buy44810.050.673770.000000.00000
84672024.10.14 01:12sell44820.050.673620.000000.00000
84682024.10.14 01:13buy44830.050.673780.000000.00000
84692024.10.14 01:13buy44840.050.673790.000000.00000
84702024.10.14 01:13buy44850.050.673800.000000.00000
84712024.10.14 01:17close44750.150.673410.000000.000002.2514636.85
84722024.10.14 01:23sell44860.150.673360.000000.00000
84732024.10.14 01:30close44760.050.673810.000000.000000.4514637.30
84742024.10.14 01:30close44770.050.673810.000000.000000.4014637.70
84752024.10.14 01:31close44780.050.673820.000000.000000.4014638.10
84762024.10.14 01:31close44790.050.673830.000000.000000.4014638.50
84772024.10.14 01:31close44800.050.673840.000000.000000.4014638.90
84782024.10.14 01:31close44810.050.673850.000000.000000.4014639.30
84792024.10.14 01:31sell44870.050.673770.000000.00000
84802024.10.14 01:31buy44880.050.673890.000000.00000
84812024.10.14 01:31sell44890.050.673750.000000.00000
84822024.10.14 01:31buy44900.050.673870.000000.00000
84832024.10.14 01:31buy44910.050.673860.000000.00000
84842024.10.14 01:31sell44920.050.673720.000000.00000
84852024.10.14 02:07close44830.050.673880.000000.000000.5014639.80
84862024.10.14 02:07close44840.050.673890.000000.000000.5014640.30
84872024.10.14 02:07close44850.050.673900.000000.000000.5014640.80
84882024.10.14 02:07close44620.050.673930.000000.000000.5014641.30
84892024.10.14 02:09sell44930.050.673780.000000.00000
84902024.10.14 02:10sell44940.050.673760.000000.00000
84912024.10.14 02:10sell44950.050.673740.000000.00000
84922024.10.14 02:10sell44960.050.673730.000000.00000
84932024.10.14 02:17close44860.150.673200.000000.000002.4014643.70
84942024.10.14 02:31close44430.150.673000.000000.000002.2514645.95
84952024.10.14 02:37close44210.150.672760.000000.000002.4014648.35
84962024.10.14 02:50sell44970.180.672770.000000.00000
84972024.10.14 02:57sell44980.180.672970.000000.00000
84982024.10.14 03:01sell44990.150.673170.000000.00000
84992024.10.14 03:02close44990.150.673020.000000.000002.2514650.60
85002024.10.14 03:03close44980.180.672810.000000.000002.8814653.48
85012024.10.14 03:07sell45000.150.673170.000000.00000
85022024.10.14 03:11sell45010.150.673370.000000.00000
85032024.10.14 03:23close44700.150.674120.000000.000002.2514655.73
85042024.10.14 03:33buy45020.150.673970.000000.00000
85052024.10.14 04:00close45010.150.673220.000000.000002.2514657.98
85062024.10.14 04:01close45000.150.673020.000000.000002.2514660.23
85072024.10.14 04:02close44970.180.672610.000000.000002.8814663.11
85082024.10.14 04:07sell45030.180.672570.000000.00000
85092024.10.14 04:11sell45040.180.672770.000000.00000
85102024.10.14 04:13sell45050.180.672970.000000.00000
85112024.10.14 04:33close45050.180.672810.000000.000002.8814665.99
85122024.10.14 04:36sell45060.150.673170.000000.00000
85132024.10.14 05:02close45060.150.673020.000000.000002.2514668.24
85142024.10.14 05:05close45040.180.672610.000000.000002.8814671.12
85152024.10.14 05:05close45030.180.672410.000000.000002.8814674.00
85162024.10.14 05:07sell45070.180.672570.000000.00000
85172024.10.14 05:08sell45080.180.672770.000000.00000
85182024.10.14 05:12sell45090.180.672970.000000.00000
85192024.10.14 05:23close45090.180.672810.000000.000002.8814676.88
85202024.10.14 05:33sell45100.180.672970.000000.00000
85212024.10.14 06:23close45020.150.674120.000000.000002.2514679.13
85222024.10.14 06:32buy45110.150.674170.000000.00000
85232024.10.14 06:38close45110.150.674320.000000.000002.2514681.38
85242024.10.14 06:53buy45120.150.674170.000000.00000
85252024.10.14 09:08close45120.150.674320.000000.000002.2514683.63
85262024.10.14 09:17buy45130.150.673970.000000.00000
85272024.10.14 11:28close45100.180.672810.000000.000002.8814686.51
85282024.10.14 11:40sell45140.180.672970.000000.00000
85292024.10.14 11:58close45140.180.672810.000000.000002.8814689.39
85302024.10.14 12:07sell45150.180.672970.000000.00000
85312024.10.14 12:43close45150.180.672810.000000.000002.8814692.27
85322024.10.14 12:52close45080.180.672610.000000.000002.8814695.15
85332024.10.14 12:58close45070.180.672410.000000.000002.8814698.03
85342024.10.14 15:03sell45160.180.671770.000000.00000
85352024.10.14 15:13close45160.180.671610.000000.000002.8814700.91
85362024.10.14 15:21sell45170.060.671290.000000.00000
85372024.10.14 15:21sell45180.060.671280.000000.00000
85382024.10.14 15:22sell45190.060.671270.000000.00000
85392024.10.15 06:00close34400.060.672770.000000.000000.7814701.69
85402024.10.15 06:00close34410.060.672760.000000.000001.0214702.71
85412024.10.15 06:00close34420.060.672770.000000.000000.9014703.61
85422024.10.15 06:00close34430.060.672760.000000.000000.9014704.51
85432024.10.15 06:00close34460.060.672770.000000.000000.6614705.17
85442024.10.15 06:26sell45200.180.672470.000000.00000
85452024.10.15 06:26close34470.060.672610.000000.000001.6814706.85
85462024.10.15 06:27sell45210.180.672670.000000.00000
85472024.10.15 06:27close36420.060.672810.000000.000003.4814710.33
85482024.10.15 06:28sell45220.180.672870.000000.00000
85492024.10.15 06:28close36430.060.673010.000000.000002.2214712.55
85502024.10.15 06:28sell45230.060.672890.000000.00000
85512024.10.15 06:28close36440.060.673030.000000.000002.0414714.59
85522024.10.15 06:28sell45240.060.672910.000000.00000
85532024.10.15 06:28close36450.060.673050.000000.000001.8614716.45
85542024.10.15 06:28sell45250.060.672930.000000.00000
85552024.10.15 06:28close36460.060.673070.000000.000001.6814718.13
85562024.10.15 06:28sell45260.060.672920.000000.00000
85572024.10.15 06:28close36470.060.673060.000000.000001.6814719.81
85582024.10.15 06:28sell45270.060.672900.000000.00000
85592024.10.15 06:28close36480.060.673020.000000.000001.8614721.67
85602024.10.15 06:28sell45280.060.672880.000000.00000
85612024.10.15 06:28close36490.060.673000.000000.000001.9214723.59
85622024.10.15 06:32close45220.180.672710.000000.000002.8814726.47
85632024.10.15 06:33close45210.180.672510.000000.000002.8814729.35
85642024.10.15 06:42close45200.180.672320.000000.000002.7014732.05
85652024.10.15 07:03sell45290.060.671260.000000.00000
85662024.10.15 07:03sell45300.060.671250.000000.00000
85672024.10.15 07:03sell45310.060.671240.000000.00000
85682024.10.15 07:03sell45320.060.671230.000000.00000
85692024.10.15 07:03sell45330.060.671220.000000.00000
85702024.10.15 07:03sell45340.060.671210.000000.00000
85712024.10.15 07:03sell45350.060.671200.000000.00000
85722024.10.15 07:03sell45360.060.671190.000000.00000
85732024.10.17 05:00close32410.060.670430.000000.000007.6214739.67
85742024.10.17 05:00close32420.060.670420.000000.000007.6214747.29
85752024.10.17 05:00close32430.060.670430.000000.000007.5014754.79
85762024.10.17 05:00close32670.060.670420.000000.000008.5214763.31
85772024.10.17 05:00close32680.060.670430.000000.000008.4014771.71
85782024.10.17 05:00sell45370.060.670290.000000.00000
85792024.10.17 05:00close32690.060.670430.000000.000008.3414780.05
85802024.10.17 05:00sell45380.060.670300.000000.00000
85812024.10.17 05:00close32700.060.670420.000000.000008.3414788.39
85822024.10.17 05:00sell45390.060.670310.000000.00000
85832024.10.17 05:00close32960.060.670430.000000.000007.9214796.31
85842024.10.17 05:00sell45400.060.670320.000000.00000
85852024.10.17 05:00close32970.060.670440.000000.000007.8014804.11
85862024.10.17 05:00sell45410.060.670330.000000.00000
85872024.10.17 05:00close32990.060.670450.000000.000007.6814811.79
85882024.10.17 05:00sell45420.060.670340.000000.00000
85892024.10.17 05:00close33000.060.670460.000000.000007.5614819.35
85902024.10.17 05:01sell45430.060.670280.000000.00000
85912024.10.17 05:01close33010.060.670420.000000.000007.7414827.09
85922024.10.17 05:01sell45440.060.670270.000000.00000
85932024.10.17 05:01close33020.060.670410.000000.000007.5614834.65
85942024.10.17 05:01sell45450.060.670260.000000.00000
85952024.10.17 05:01close33030.060.670400.000000.000007.5614842.21
85962024.10.17 05:01sell45460.060.670250.000000.00000
85972024.10.17 05:01close33040.060.670390.000000.000007.5614849.77
85982024.10.17 05:01sell45470.060.670240.000000.00000
85992024.10.17 05:01close33050.060.670380.000000.000007.5614857.33
86002024.10.17 05:01sell45480.060.670230.000000.00000
86012024.10.17 05:01close33070.060.670370.000000.000008.3414865.67
86022024.10.17 05:01sell45490.060.670350.000000.00000
86032024.10.17 05:01close33090.060.670490.000000.000007.6814873.35
86042024.10.17 05:01sell45500.060.670370.000000.00000
86052024.10.17 05:01close33110.060.670510.000000.000007.6214880.97
86062024.10.17 05:01sell45510.060.670390.000000.00000
86072024.10.17 05:01close33130.060.670530.000000.000007.5614888.53
86082024.10.17 05:01sell45520.060.670410.000000.00000
86092024.10.17 05:01close33150.060.670550.000000.000007.5014896.03
86102024.10.17 05:01sell45530.060.670430.000000.00000
86112024.10.17 05:01close33160.060.670570.000000.000006.3614902.39
86122024.10.17 05:01sell45540.060.670450.000000.00000
86132024.10.17 05:01close33170.060.670590.000000.000006.1814908.57
86142024.10.17 05:01sell45550.060.670470.000000.00000
86152024.10.17 05:01close33180.060.670610.000000.000006.0014914.57
86162024.10.17 05:01sell45560.060.670490.000000.00000
86172024.10.17 05:01close33190.060.670630.000000.000005.8214920.39
86182024.10.17 05:01sell45570.060.670510.000000.00000
86192024.10.17 05:01close33200.060.670630.000000.000005.7614926.15
86202024.10.17 05:01sell45580.180.670510.000000.00000
86212024.10.17 05:01close33210.060.670630.000000.000005.7014931.85
86222024.10.17 05:01sell45590.060.670500.000000.00000
86232024.10.17 05:01close33220.060.670640.000000.000005.5814937.43
86242024.10.17 05:01sell45600.060.670480.000000.00000
86252024.10.17 05:01close33230.060.670620.000000.000005.6414943.07
86262024.10.17 05:01sell45610.060.670460.000000.00000
86272024.10.17 05:01close33240.060.670600.000000.000005.7014948.77
86282024.10.17 05:02sell45620.060.670520.000000.00000
86292024.10.17 05:02close33250.060.670640.000000.000005.4014954.17
86302024.10.17 05:02sell45630.060.670530.000000.00000
86312024.10.17 05:02close33260.060.670650.000000.000005.2814959.45
86322024.10.17 05:02sell45640.060.670540.000000.00000
86332024.10.17 05:02close33270.060.670680.000000.000005.0414964.49
86342024.10.17 05:02sell45650.060.670560.000000.00000
86352024.10.17 05:02close33280.060.670680.000000.000004.9814969.47
86362024.10.17 05:02sell45660.060.670570.000000.00000
86372024.10.17 05:02close33290.060.670690.000000.000004.8614974.33
86382024.10.17 05:02sell45670.060.670580.000000.00000
86392024.10.17 05:02close33300.060.670700.000000.000004.7414979.07
86402024.10.17 05:02sell45680.060.670590.000000.00000
86412024.10.17 05:02close33310.060.670730.000000.000004.5014983.57
86422024.10.17 05:02sell45690.060.670610.000000.00000
86432024.10.17 05:02close34490.060.670730.000000.0000012.7814996.35
86442024.10.17 05:02sell45700.060.670620.000000.00000
86452024.10.17 05:02close34500.060.670740.000000.0000012.7815009.13
86462024.10.17 05:02sell45710.060.670630.000000.00000
86472024.10.17 05:02close34520.060.670750.000000.0000012.6015021.73
86482024.10.17 05:02sell45720.060.670640.000000.00000
86492024.10.17 05:02close34530.060.670780.000000.0000012.3615034.09
86502024.10.17 05:02sell45730.060.670660.000000.00000
86512024.10.17 05:02close34550.060.670780.000000.0000012.3015046.39
86522024.10.17 05:02sell45740.060.670670.000000.00000
86532024.10.17 05:02close34560.060.670790.000000.0000012.1815058.57
86542024.10.17 05:02sell45750.060.670650.000000.00000
86552024.10.17 05:02close34570.060.670790.000000.0000012.1215070.69
86562024.10.17 05:03sell45760.060.670680.000000.00000
86572024.10.17 05:03close34580.060.670800.000000.0000012.0015082.69
86582024.10.17 05:03sell45770.060.670690.000000.00000
86592024.10.17 05:03close34590.060.670810.000000.0000011.8815094.57
86602024.10.17 05:03sell45780.060.670700.000000.00000
86612024.10.17 05:03close34600.060.670820.000000.0000011.7615106.33
86622024.10.17 05:03sell45790.060.670710.000000.00000
86632024.10.17 05:03close34610.060.670850.000000.0000011.5215117.85
86642024.10.17 05:03sell45800.180.670710.000000.00000
86652024.10.17 05:03close34620.060.670860.000000.0000011.4015129.25
86662024.10.17 05:03sell45810.060.670720.000000.00000
86672024.10.17 05:03close34630.060.670870.000000.0000011.2815140.53
86682024.10.17 05:03sell45820.060.670730.000000.00000
86692024.10.17 05:03close34640.060.670880.000000.0000011.1615151.69
86702024.10.17 05:03sell45830.060.670740.000000.00000
86712024.10.17 05:03close34650.060.670880.000000.0000011.1015162.79
86722024.10.17 05:03sell45840.060.670760.000000.00000
86732024.10.17 05:03close34660.060.670900.000000.0000010.9215173.71
86742024.10.17 05:03sell45850.060.670780.000000.00000
86752024.10.17 05:03close34670.060.670900.000000.0000010.8615184.57
86762024.10.17 05:03sell45860.060.670790.000000.00000
86772024.10.17 05:03close34680.060.670910.000000.0000010.7415195.31
86782024.10.17 05:03sell45870.060.670800.000000.00000
86792024.10.17 05:03close34690.060.670920.000000.0000010.6215205.93
86802024.10.17 05:03sell45880.060.670810.000000.00000
86812024.10.17 05:03close34700.060.670950.000000.0000010.3815216.31
86822024.10.17 05:03sell45890.060.670830.000000.00000
86832024.10.17 05:03close34710.060.670950.000000.0000010.3215226.63
86842024.10.17 05:03sell45900.060.670840.000000.00000
86852024.10.17 05:03close34720.060.670960.000000.0000010.2015236.83
86862024.10.17 05:03sell45910.060.670820.000000.00000
86872024.10.17 05:03close34730.060.670960.000000.0000010.1415246.97
86882024.10.17 05:03sell45920.060.670770.000000.00000
86892024.10.17 05:03close34740.060.670910.000000.0000010.3815257.35
86902024.10.17 05:03sell45930.060.670750.000000.00000
86912024.10.17 05:03close34750.060.670890.000000.0000010.4415267.79
86922024.10.17 05:05sell45940.060.670600.000000.00000
86932024.10.17 05:05close34760.060.670740.000000.0000011.2815279.07
86942024.10.17 05:05sell45950.060.670550.000000.00000
86952024.10.17 05:05close34770.060.670690.000000.0000011.5215290.59
86962024.10.17 05:07sell45960.060.670850.000000.00000
86972024.10.17 05:07close34780.060.670970.000000.000009.7815300.37
86982024.10.17 05:08sell45970.060.670860.000000.00000
86992024.10.17 05:08close34790.060.670980.000000.000009.6615310.03
87002024.10.17 05:08sell45980.060.670870.000000.00000
87012024.10.17 05:08close34800.060.670990.000000.000009.5415319.57
87022024.10.17 05:08sell45990.060.670880.000000.00000
87032024.10.17 05:08close34810.060.671000.000000.000009.4215328.99
87042024.10.17 05:08sell46000.060.670890.000000.00000
87052024.10.17 05:08close34820.060.671010.000000.000009.3015338.29
87062024.10.17 05:08sell46010.060.670900.000000.00000
87072024.10.17 05:08close34830.060.671020.000000.000009.1815347.47
87082024.10.17 05:08sell46020.060.670910.000000.00000
87092024.10.17 05:08close34840.060.671030.000000.000009.0615356.53
87102024.10.17 05:08sell46030.060.670920.000000.00000
87112024.10.17 05:08close34850.060.671040.000000.000008.9415365.47
87122024.10.17 05:08sell46040.180.670920.000000.00000
87132024.10.17 05:08close34860.060.671040.000000.000008.8815374.35
87142024.10.17 05:08sell46050.060.670930.000000.00000
87152024.10.17 05:08close34870.060.671050.000000.000008.7615383.11
87162024.10.17 05:08sell46060.060.670940.000000.00000
87172024.10.17 05:08close34880.060.671060.000000.000008.6415391.75
87182024.10.17 05:08sell46070.060.670950.000000.00000
87192024.10.17 05:08close34890.060.671070.000000.000008.5215400.27
87202024.10.17 05:08sell46080.060.670960.000000.00000
87212024.10.17 05:08close34900.060.671080.000000.000008.4015408.67
87222024.10.17 05:08sell46090.060.670970.000000.00000
87232024.10.17 05:08close34910.060.671090.000000.000008.2815416.95
87242024.10.17 05:08sell46100.060.670980.000000.00000
87252024.10.17 05:08close34920.060.671100.000000.000008.1615425.11
87262024.10.17 05:08sell46110.060.670990.000000.00000
87272024.10.17 05:08close34930.060.671110.000000.000008.0415433.15
87282024.10.17 05:10close46040.180.670760.000000.000002.8815436.03
87292024.10.17 05:12sell46120.060.670440.000000.00000
87302024.10.17 05:12close45800.180.670560.000000.000002.7015438.73
87312024.10.17 05:12sell46130.060.670420.000000.00000
87322024.10.17 05:12sell46140.060.670400.000000.00000
87332024.10.17 05:12close34940.060.670540.000000.0000011.4015450.13
87342024.10.17 05:12sell46150.060.670380.000000.00000
87352024.10.17 05:12close34950.060.670520.000000.0000011.4615461.59
87362024.10.17 05:12sell46160.060.670360.000000.00000
87372024.10.17 05:12close34960.060.670500.000000.0000011.5215473.11
87382024.10.17 05:13close45580.180.670360.000000.000002.7015475.81
87392024.10.17 05:13sell46170.060.670220.000000.00000
87402024.10.17 05:13sell46180.060.670210.000000.00000
87412024.10.17 05:13close36500.060.670350.000000.0000017.7615493.57
87422024.10.17 05:13sell46190.060.670200.000000.00000
87432024.10.17 05:13close36510.060.670340.000000.0000017.7615511.33
87442024.10.17 05:13sell46200.060.670190.000000.00000
87452024.10.17 05:13close36520.060.670310.000000.0000017.8815529.21
87462024.10.17 05:13sell46210.060.670170.000000.00000
87472024.10.17 05:13close36530.060.670310.000000.0000017.8215547.03
87482024.10.17 05:13sell46220.060.670160.000000.00000
87492024.10.17 05:13close36540.060.670280.000000.0000017.9415564.97
87502024.10.17 05:13sell46230.060.670140.000000.00000
87512024.10.17 05:13close36550.060.670280.000000.0000017.8815582.85
87522024.10.17 05:13sell46240.060.670130.000000.00000
87532024.10.17 05:13close36560.060.670270.000000.0000017.8815600.73
87542024.10.17 05:13sell46250.060.670120.000000.00000
87552024.10.17 05:13close36570.060.670260.000000.0000017.8815618.61
87562024.10.17 05:13sell46260.060.670150.000000.00000
87572024.10.17 05:13close36580.060.670270.000000.0000017.7615636.37
87582024.10.17 05:13sell46270.060.670180.000000.00000
87592024.10.17 05:13close36590.060.670300.000000.0000017.5215653.89
87602024.10.17 05:16sell46280.060.670110.000000.00000
87612024.10.17 05:16close36600.060.670250.000000.0000017.7615671.65
87622024.10.17 05:16sell46290.060.670100.000000.00000
87632024.10.17 05:16close36610.060.670240.000000.0000017.7615689.41
87642024.10.17 05:16sell46300.060.670090.000000.00000
87652024.10.17 05:16close36620.060.670230.000000.0000017.7615707.17
87662024.10.17 05:16sell46310.060.670080.000000.00000
87672024.10.17 05:16close36630.060.670220.000000.0000017.7615724.93
87682024.10.17 05:16sell46320.060.670070.000000.00000
87692024.10.17 05:16close36640.060.670210.000000.0000017.7615742.69
87702024.10.17 05:16sell46330.060.670060.000000.00000
87712024.10.17 05:16close36650.060.670200.000000.0000017.7615760.45
87722024.10.17 05:16sell46340.060.670050.000000.00000
87732024.10.17 05:16close36660.060.670190.000000.0000017.7615778.21
87742024.10.17 05:17sell46350.060.670040.000000.00000
87752024.10.17 05:17close36670.060.670180.000000.0000017.7615795.97
87762024.10.17 05:17sell46360.060.670030.000000.00000
87772024.10.17 05:17close36680.060.670170.000000.0000017.7615813.73
87782024.10.17 05:17sell46370.060.670020.000000.00000
87792024.10.17 05:17close36690.060.670160.000000.0000017.7615831.49
87802024.10.17 05:17sell46380.060.670010.000000.00000
87812024.10.17 05:17close36700.060.670150.000000.0000017.7615849.25
87822024.10.17 05:17sell46390.060.670000.000000.00000
87832024.10.17 05:17close36710.060.670140.000000.0000017.7615867.01
87842024.10.17 05:17sell46400.060.669990.000000.00000
87852024.10.17 05:17close36720.060.670130.000000.0000017.7615884.77
87862024.10.17 05:17sell46410.060.669980.000000.00000
87872024.10.17 05:17close36730.060.670120.000000.0000017.7615902.53
87882024.10.17 05:17sell46420.060.669970.000000.00000
87892024.10.17 05:17close36740.060.670110.000000.0000017.7615920.29
87902024.10.17 05:17sell46430.060.669960.000000.00000
87912024.10.17 05:17close36750.060.670100.000000.0000017.7615938.05
87922024.10.17 05:17sell46440.060.669950.000000.00000
87932024.10.17 05:17close36760.060.670090.000000.0000017.7615955.81
87942024.10.17 05:17sell46450.060.669940.000000.00000
87952024.10.17 05:17close36770.060.670080.000000.0000017.7615973.57
87962024.10.17 05:17sell46460.060.669930.000000.00000
87972024.10.17 05:17close36780.060.670070.000000.0000017.7615991.33
87982024.10.17 05:17sell46470.060.669920.000000.00000
87992024.10.17 05:17close36790.060.670060.000000.0000017.7616009.09
88002024.10.17 05:17sell46480.060.669910.000000.00000
88012024.10.17 05:17close36800.060.670050.000000.0000017.7616026.85
88022024.10.17 05:17sell46490.060.669900.000000.00000
88032024.10.17 05:17close36810.060.670040.000000.0000017.7616044.61
88042024.10.17 05:18sell46500.060.669890.000000.00000
88052024.10.17 05:18close36820.060.670030.000000.0000017.7616062.37
88062024.10.17 05:18sell46510.060.669880.000000.00000
88072024.10.17 05:18close36830.060.670020.000000.0000017.7616080.13
88082024.10.17 05:18sell46520.060.669870.000000.00000
88092024.10.17 05:18close36840.060.670010.000000.0000017.7616097.89
88102024.10.17 05:18sell46530.060.669860.000000.00000
88112024.10.17 05:18close36850.060.670000.000000.0000017.7616115.65
88122024.10.17 05:18sell46540.060.669850.000000.00000
88132024.10.17 05:18close36860.060.669990.000000.0000017.7616133.41
88142024.10.17 05:18sell46550.060.669840.000000.00000
88152024.10.17 05:18close36870.060.669960.000000.0000017.8816151.29
88162024.10.17 05:18sell46560.060.669820.000000.00000
88172024.10.17 05:18close36970.060.669960.000000.0000014.7016165.99
88182024.10.17 05:18sell46570.060.669810.000000.00000
88192024.10.17 05:18close36980.060.669930.000000.0000014.8216180.81
88202024.10.17 05:18sell46580.060.669790.000000.00000
88212024.10.17 05:18close36990.060.669930.000000.0000014.7616195.57
88222024.10.17 05:18sell46590.060.669780.000000.00000
88232024.10.17 05:18close37000.060.669920.000000.0000014.7616210.33
88242024.10.17 05:18sell46600.060.669770.000000.00000
88252024.10.17 05:18close37010.060.669910.000000.0000014.7616225.09
88262024.10.17 05:18sell46610.060.669760.000000.00000
88272024.10.17 05:18close37020.060.669900.000000.0000014.7616239.85
88282024.10.17 05:18sell46620.060.669750.000000.00000
88292024.10.17 05:18close37030.060.669890.000000.0000014.7616254.61
88302024.10.17 05:18sell46630.060.669740.000000.00000
88312024.10.17 05:18close37040.060.669880.000000.0000014.7616269.37
88322024.10.17 05:18sell46640.060.669730.000000.00000
88332024.10.17 05:18close37050.060.669870.000000.0000014.7616284.13
88342024.10.17 05:18sell46650.060.669720.000000.00000
88352024.10.17 05:18close37060.060.669860.000000.0000014.7616298.89
88362024.10.17 05:18sell46660.060.669710.000000.00000
88372024.10.17 05:18close37070.060.669850.000000.0000014.7616313.65
88382024.10.17 05:18sell46670.060.669800.000000.00000
88392024.10.17 05:18close37080.060.669920.000000.0000014.2816327.93
88402024.10.17 05:19sell46680.060.669830.000000.00000
88412024.10.17 05:19close37090.060.669950.000000.0000014.0416341.97
88422024.10.17 05:21sell46690.180.670090.000000.00000
88432024.10.17 05:21close37100.060.670210.000000.0000012.4216354.39
88442024.10.17 05:26close46690.180.669930.000000.000002.8816357.27
88452024.10.17 05:27sell46700.060.669700.000000.00000
88462024.10.17 05:27sell46710.060.669690.000000.00000
88472024.10.17 05:27close37110.060.669830.000000.0000014.6416371.91
88482024.10.17 05:27sell46720.060.669680.000000.00000
88492024.10.17 05:27close37120.060.669820.000000.0000014.6416386.55
88502024.10.17 05:27sell46730.060.669670.000000.00000
88512024.10.17 05:27close37130.060.669810.000000.0000014.6416401.19
88522024.10.17 05:27sell46740.060.669660.000000.00000
88532024.10.17 05:27close37140.060.669800.000000.0000014.6416415.83
88542024.10.17 05:27sell46750.060.669650.000000.00000
88552024.10.17 05:27close37150.060.669790.000000.0000014.6416430.47
88562024.10.17 05:27sell46760.060.669640.000000.00000
88572024.10.17 05:27close37160.060.669780.000000.0000014.6416445.11
88582024.10.17 05:27sell46770.060.669630.000000.00000
88592024.10.17 05:27close37170.060.669770.000000.0000014.6416459.75
88602024.10.17 05:27sell46780.060.669620.000000.00000
88612024.10.17 05:27close37190.060.669760.000000.0000014.6416474.39
88622024.10.17 05:27sell46790.060.669610.000000.00000
88632024.10.17 05:27close37200.060.669750.000000.0000014.6416489.03
88642024.10.17 05:27sell46800.060.669600.000000.00000
88652024.10.17 05:27close37210.060.669740.000000.0000014.6416503.67
88662024.10.17 05:27sell46810.060.669590.000000.00000
88672024.10.17 05:27close37220.060.669730.000000.0000014.6416518.31
88682024.10.17 05:27sell46820.060.669580.000000.00000
88692024.10.17 05:27close37230.060.669720.000000.0000014.6416532.95
88702024.10.17 05:33sell46830.060.669570.000000.00000
88712024.10.17 05:33close37280.060.669710.000000.0000014.6416547.59
88722024.10.17 05:33sell46840.060.669560.000000.00000
88732024.10.17 05:33close37290.060.669700.000000.0000014.6416562.23
88742024.10.17 05:33sell46850.060.669550.000000.00000
88752024.10.17 05:33close37340.060.669690.000000.0000014.6416576.87
88762024.10.17 05:33sell46860.060.669540.000000.00000
88772024.10.17 05:33close37350.060.669680.000000.0000014.6416591.51
88782024.10.17 05:33sell46870.060.669530.000000.00000
88792024.10.17 05:33close37360.060.669670.000000.0000014.6416606.15
88802024.10.17 05:33sell46880.060.669520.000000.00000
88812024.10.17 05:33close37370.060.669660.000000.0000014.6416620.79
88822024.10.17 05:33sell46890.060.669510.000000.00000
88832024.10.17 05:33close37380.060.669650.000000.0000014.6416635.43
88842024.10.17 05:33sell46900.060.669500.000000.00000
88852024.10.17 05:33close37390.060.669640.000000.0000014.6416650.07
88862024.10.17 05:33sell46910.060.669490.000000.00000
88872024.10.17 05:33close37400.060.669630.000000.0000014.6416664.71
88882024.10.17 05:33sell46920.060.669480.000000.00000
88892024.10.17 05:33close37410.060.669620.000000.0000014.6416679.35
88902024.10.17 05:33sell46930.060.669470.000000.00000
88912024.10.17 05:33close37420.060.669610.000000.0000014.6416693.99
88922024.10.17 05:38sell46940.060.669460.000000.00000
88932024.10.17 05:38close37430.060.669600.000000.0000014.6416708.63
88942024.10.17 05:38sell46950.060.669450.000000.00000
88952024.10.17 05:38close37440.060.669590.000000.0000014.6416723.27
88962024.10.17 05:38sell46960.060.669440.000000.00000
88972024.10.17 05:38close37450.060.669580.000000.0000014.6416737.91
88982024.10.17 05:38sell46970.060.669430.000000.00000
88992024.10.17 05:38close37460.060.669570.000000.0000014.6416752.55
89002024.10.17 05:38sell46980.060.669420.000000.00000
89012024.10.17 05:38close37470.060.669560.000000.0000014.6416767.19
89022024.10.17 05:38sell46990.060.669410.000000.00000
89032024.10.17 05:38close37480.060.669550.000000.0000014.6416781.83
89042024.10.17 05:38sell47000.060.669400.000000.00000
89052024.10.17 05:38close37490.060.669540.000000.0000014.6416796.47
89062024.10.17 05:38sell47010.060.669390.000000.00000
89072024.10.17 05:39close37500.060.669530.000000.0000014.6416811.11
89082024.10.17 05:39sell47020.060.669380.000000.00000
89092024.10.17 05:39close37510.060.669520.000000.0000014.6416825.75
89102024.10.17 05:39sell47030.060.669370.000000.00000
89112024.10.17 05:39close37520.060.669510.000000.0000014.6416840.39
89122024.10.17 05:39sell47040.060.669360.000000.00000
89132024.10.17 05:39close37530.060.669500.000000.0000014.6416855.03
89142024.10.17 05:39sell47050.060.669350.000000.00000
89152024.10.17 05:39close37540.060.669490.000000.0000014.6416869.67
89162024.10.17 05:39sell47060.060.669340.000000.00000
89172024.10.17 05:39close37550.060.669480.000000.0000014.6416884.31
89182024.10.17 05:39sell47070.060.669330.000000.00000
89192024.10.17 05:39close37560.060.669470.000000.0000014.6416898.95
89202024.10.17 05:39sell47080.060.669320.000000.00000
89212024.10.17 05:39close37570.060.669460.000000.0000014.6416913.59
89222024.10.17 05:39sell47090.060.669310.000000.00000
89232024.10.17 05:39close37580.060.669450.000000.0000014.6416928.23
89242024.10.17 05:39sell47100.060.669300.000000.00000
89252024.10.17 05:39close37590.060.669440.000000.0000014.6416942.87
89262024.10.17 05:39sell47110.060.669290.000000.00000
89272024.10.17 05:39close37600.060.669430.000000.0000014.6416957.51
89282024.10.17 05:39sell47120.060.669280.000000.00000
89292024.10.17 05:39close37610.060.669420.000000.0000014.6416972.15
89302024.10.17 05:39sell47130.060.669270.000000.00000
89312024.10.17 05:39close37620.060.669410.000000.0000014.6416986.79
89322024.10.17 05:39sell47140.060.669260.000000.00000
89332024.10.17 05:39close41360.060.669400.000000.0000012.4216999.21
89342024.10.17 05:39sell47150.060.669250.000000.00000
89352024.10.17 05:39close41370.060.669390.000000.0000012.4217011.63
89362024.10.17 05:40sell47160.060.669240.000000.00000
89372024.10.17 05:40close41380.060.669380.000000.0000012.4217024.05
89382024.10.17 05:40sell47170.060.669230.000000.00000
89392024.10.17 05:40close41390.060.669370.000000.0000012.4217036.47
89402024.10.17 05:40sell47180.060.669220.000000.00000
89412024.10.17 05:40close41400.060.669360.000000.0000012.4217048.89
89422024.10.17 05:40sell47190.060.669210.000000.00000
89432024.10.17 05:40close41410.060.669350.000000.0000012.4217061.31
89442024.10.17 05:40sell47200.060.669200.000000.00000
89452024.10.17 05:40close41420.060.669340.000000.0000012.4217073.73
89462024.10.17 05:41sell47210.060.669190.000000.00000
89472024.10.17 05:41close41430.060.669330.000000.0000012.4217086.15
89482024.10.17 05:41sell47220.060.669180.000000.00000
89492024.10.17 05:41close41440.060.669320.000000.0000012.4217098.57
89502024.10.17 05:41sell47230.060.669170.000000.00000
89512024.10.17 05:41close41450.060.669310.000000.0000012.4217110.99
89522024.10.17 05:41sell47240.060.669160.000000.00000
89532024.10.17 05:41close41460.060.669300.000000.0000012.4217123.41
89542024.10.17 05:41sell47250.060.669150.000000.00000
89552024.10.17 05:41close41470.060.669290.000000.0000012.4217135.83
89562024.10.17 05:41sell47260.060.669140.000000.00000
89572024.10.17 05:41close41490.050.669280.000000.0000020.6017156.43
89582024.10.17 05:41sell47270.060.669130.000000.00000
89592024.10.17 05:41close41500.050.669270.000000.0000020.7517177.18
89602024.10.17 05:41sell47280.060.669120.000000.00000
89612024.10.17 05:41close41510.050.669260.000000.0000020.8517198.03
89622024.10.17 05:41sell47290.060.669110.000000.00000
89632024.10.17 05:41close41520.050.669250.000000.0000020.8017218.83
89642024.10.17 05:41sell47300.060.669100.000000.00000
89652024.10.17 05:41close41530.050.669240.000000.0000021.0017239.83
89662024.10.17 05:41sell47310.060.669090.000000.00000
89672024.10.17 05:41close41540.050.669230.000000.0000021.1017260.93
89682024.10.17 05:41sell47320.060.669080.000000.00000
89692024.10.17 05:41close41550.050.669220.000000.0000021.2017282.13
89702024.10.17 05:42sell47330.060.669070.000000.00000
89712024.10.17 05:42close41560.050.669210.000000.0000021.3517303.48
89722024.10.17 05:42sell47340.060.669060.000000.00000
89732024.10.17 05:42close41570.050.669200.000000.0000021.4517324.93
89742024.10.17 05:42sell47350.060.669050.000000.00000
89752024.10.17 05:42close41580.050.669190.000000.0000021.5517346.48
89762024.10.17 05:42sell47360.060.669040.000000.00000
89772024.10.17 05:42close41590.050.669180.000000.0000021.6517368.13
89782024.10.17 05:42sell47370.060.669030.000000.00000
89792024.10.17 05:42close41600.050.669170.000000.0000021.7517389.88
89802024.10.17 05:42sell47380.060.669020.000000.00000
89812024.10.17 05:42close41610.050.669160.000000.0000021.5517411.43
89822024.10.17 05:42sell47390.060.669010.000000.00000
89832024.10.17 05:42close41670.050.669150.000000.0000021.9017433.33
89842024.10.17 05:42sell47400.060.669000.000000.00000
89852024.10.17 05:42close41690.050.669140.000000.0000022.0017455.33
89862024.10.17 05:42sell47410.060.668990.000000.00000
89872024.10.17 05:42close41710.050.669130.000000.0000022.1017477.43
89882024.10.17 05:42sell47420.060.668980.000000.00000
89892024.10.17 05:42close41730.050.669120.000000.0000022.2017499.63
89902024.10.17 05:42sell47430.060.668970.000000.00000
89912024.10.17 05:42close41750.050.669110.000000.0000022.3017521.93
89922024.10.17 05:42sell47440.060.668960.000000.00000
89932024.10.17 05:42close41760.050.669100.000000.0000022.4017544.33
89942024.10.17 05:42sell47450.060.668950.000000.00000
89952024.10.17 05:42close41800.050.669090.000000.0000022.5017566.83
89962024.10.17 05:42sell47460.060.668940.000000.00000
89972024.10.17 05:42close41820.050.669080.000000.0000022.6017589.43
89982024.10.17 05:42sell47470.060.668930.000000.00000
89992024.10.17 05:42close42050.050.669070.000000.0000023.1017612.53
90002024.10.17 05:42sell47480.060.668920.000000.00000
90012024.10.17 05:42close42060.050.669060.000000.0000023.1017635.63
90022024.10.17 05:42sell47490.060.668910.000000.00000
90032024.10.17 05:42close42070.050.669050.000000.0000023.1017658.73
90042024.10.17 05:42sell47500.060.668900.000000.00000
90052024.10.17 05:42close42080.050.669040.000000.0000023.1017681.83
90062024.10.17 05:43sell47510.060.668890.000000.00000
90072024.10.17 05:43close42090.050.669030.000000.0000023.1017704.93
90082024.10.17 05:43sell47520.060.668880.000000.00000
90092024.10.17 05:43close42640.050.669020.000000.0000011.6517716.58
90102024.10.17 05:43sell47530.060.668870.000000.00000
90112024.10.17 05:43close42650.050.669010.000000.0000011.6517728.23
90122024.10.17 05:43sell47540.060.668860.000000.00000
90132024.10.17 05:43close42660.050.669000.000000.0000011.6517739.88
90142024.10.17 05:43sell47550.060.668850.000000.00000
90152024.10.17 05:43close42770.050.668990.000000.0000023.2517763.13
90162024.10.17 05:43sell47560.060.668840.000000.00000
90172024.10.17 05:43close42820.050.668980.000000.0000011.7017774.83
90182024.10.17 05:43sell47570.060.668830.000000.00000
90192024.10.17 05:43close42830.050.668970.000000.0000011.7017786.53
90202024.10.17 05:43sell47580.060.668820.000000.00000
90212024.10.17 05:43close42840.050.668960.000000.0000011.7017798.23
90222024.10.17 05:43sell47590.060.668810.000000.00000
90232024.10.17 05:43close43000.050.668950.000000.0000023.4017821.63
90242024.10.17 05:43sell47600.060.668800.000000.00000
90252024.10.17 05:43close44590.050.668940.000000.0000023.3517844.98
90262024.10.17 05:43sell47610.060.668790.000000.00000
90272024.10.17 05:43close44670.050.668930.000000.0000023.9017868.88
90282024.10.17 05:43sell47620.060.668780.000000.00000
90292024.10.17 05:43close44820.050.668920.000000.0000023.5017892.38
90302024.10.17 05:43sell47630.060.668770.000000.00000
90312024.10.17 05:43close44870.050.668910.000000.0000024.3017916.68
90322024.10.17 05:43sell47640.060.668760.000000.00000
90332024.10.17 05:43close44890.050.668900.000000.0000024.2517940.93
90342024.10.17 05:43sell47650.060.668750.000000.00000
90352024.10.17 05:43close44920.050.668890.000000.0000024.1517965.08
90362024.10.17 05:43sell47660.060.668740.000000.00000
90372024.10.17 05:43close44930.050.668880.000000.0000024.5017989.58
90382024.10.17 05:43sell47670.060.668730.000000.00000
90392024.10.17 05:43close44940.050.668870.000000.0000024.4518014.03
90402024.10.17 05:43sell47680.060.668720.000000.00000
90412024.10.17 05:43close44950.050.668860.000000.0000024.4018038.43
90422024.10.17 05:43sell47690.060.668710.000000.00000
90432024.10.17 05:43close44960.050.668850.000000.0000024.4018062.83
90442024.10.17 05:43sell47700.060.668700.000000.00000
90452024.10.17 05:43close45170.060.668840.000000.0000014.7018077.53
90462024.10.17 05:43sell47710.060.668690.000000.00000
90472024.10.17 05:43close45180.060.668830.000000.0000014.7018092.23
90482024.10.17 05:43sell47720.060.668680.000000.00000
90492024.10.17 05:43close45190.060.668820.000000.0000014.7018106.93
90502024.10.17 05:43sell47730.060.668670.000000.00000
90512024.10.17 05:43close45230.060.668810.000000.0000024.4818131.41
90522024.10.17 05:43sell47740.060.668660.000000.00000
90532024.10.17 05:43close45240.060.668800.000000.0000024.6618156.07
90542024.10.17 05:46sell47750.180.669090.000000.00000
90552024.10.17 05:46close45250.060.669230.000000.0000022.2018178.27
90562024.10.17 05:48sell47760.180.669290.000000.00000
90572024.10.17 05:48close45260.060.669410.000000.0000021.0618199.33
90582024.10.17 05:52sell47770.180.669490.000000.00000
90592024.10.17 05:52close45270.060.669610.000000.0000019.7418219.07
90602024.10.17 05:58sell47780.180.669690.000000.00000
90612024.10.17 05:58close45280.060.669810.000000.0000018.4218237.49
90622024.10.17 06:03close47780.180.669540.000000.000002.7018240.19
90632024.10.17 06:05close47770.180.669340.000000.000002.7018242.89
90642024.10.17 06:15close47760.180.669140.000000.000002.7018245.59
90652024.10.17 06:17close47750.180.668930.000000.000002.8818248.47
90662024.10.17 06:22sell47790.060.668650.000000.00000
90672024.10.17 06:22sell47800.060.668640.000000.00000
90682024.10.17 06:22sell47810.060.668630.000000.00000
90692024.10.17 06:22sell47820.060.668620.000000.00000
90702024.10.17 06:22sell47830.060.668610.000000.00000
90712024.10.17 06:22close45290.060.668730.000000.0000015.1818263.65
90722024.10.17 06:22sell47840.060.668590.000000.00000
90732024.10.17 06:22close45300.060.668710.000000.0000015.2418278.89
90742024.10.17 06:22sell47850.060.668570.000000.00000
90752024.10.17 06:22close45310.060.668710.000000.0000015.1818294.07
90762024.10.17 06:22sell47860.060.668580.000000.00000
90772024.10.17 06:22close45320.060.668700.000000.0000015.1818309.25
90782024.10.17 06:22sell47870.060.668600.000000.00000
90792024.10.17 06:22close45330.060.668720.000000.0000015.0018324.25
90802024.10.17 06:23sell47880.060.668550.000000.00000
90812024.10.17 06:23close45340.060.668670.000000.0000015.2418339.49
90822024.10.17 06:23sell47890.060.668530.000000.00000
90832024.10.17 06:23close45350.060.668650.000000.0000015.3018354.79
90842024.10.17 06:23sell47900.060.668510.000000.00000
90852024.10.17 06:23close45360.060.668630.000000.0000015.3618370.15
90862024.10.17 06:23sell47910.060.668490.000000.00000
90872024.10.17 06:23close45370.060.668610.000000.0000010.0818380.23
90882024.10.17 06:23sell47920.060.668470.000000.00000
90892024.10.17 06:23close45380.060.668590.000000.0000010.2618390.49
90902024.10.17 06:23sell47930.060.668450.000000.00000
90912024.10.17 06:23close45390.060.668570.000000.0000010.4418400.93
90922024.10.17 06:23sell47940.060.668430.000000.00000
90932024.10.17 06:23close45400.060.668550.000000.0000010.6218411.55
90942024.10.17 06:23sell47950.060.668400.000000.00000
90952024.10.17 06:23close45410.060.668520.000000.0000010.8618422.41
90962024.10.17 06:23sell47960.060.668380.000000.00000
90972024.10.17 06:23close45420.060.668500.000000.0000011.0418433.45
90982024.10.17 06:23sell47970.060.668360.000000.00000
90992024.10.17 06:23close45430.060.668480.000000.0000010.8018444.25
91002024.10.17 06:23sell47980.060.668340.000000.00000
91012024.10.17 06:23close45440.060.668480.000000.0000010.7418454.99
91022024.10.17 06:23sell47990.060.668350.000000.00000
91032024.10.17 06:23close45450.060.668500.000000.0000010.5618465.55
91042024.10.17 06:23sell48000.060.668370.000000.00000
91052024.10.17 06:23close45460.060.668520.000000.0000010.3818475.93
91062024.10.17 06:23sell48010.060.668390.000000.00000
91072024.10.17 06:23close45470.060.668540.000000.0000010.2018486.13
91082024.10.17 06:23sell48020.060.668410.000000.00000
91092024.10.17 06:23close45480.060.668550.000000.0000010.0818496.21
91102024.10.17 06:23sell48030.060.668440.000000.00000
91112024.10.17 06:23close45490.060.668580.000000.0000010.6218506.83
91122024.10.17 06:23sell48040.060.668460.000000.00000
91132024.10.17 06:23close45500.060.668580.000000.0000010.7418517.57
91142024.10.17 06:23sell48050.060.668420.000000.00000
91152024.10.17 06:23close45510.060.668560.000000.0000010.9818528.55
91162024.10.17 06:24sell48060.060.668480.000000.00000
91172024.10.17 06:24close45520.060.668620.000000.0000010.7418539.29
91182024.10.17 06:24sell48070.060.668500.000000.00000
91192024.10.17 06:24close45530.060.668640.000000.0000010.7418550.03
91202024.10.17 06:24sell48080.060.668520.000000.00000
91212024.10.17 06:24close45540.060.668660.000000.0000010.7418560.77
91222024.10.17 06:24sell48090.060.668540.000000.00000
91232024.10.17 06:24close45550.060.668680.000000.0000010.7418571.51
91242024.10.17 06:24sell48100.060.668560.000000.00000
91252024.10.17 06:24close45560.060.668570.000000.0000011.5218583.03
91262024.10.17 06:31sell48110.180.668670.000000.00000
91272024.10.17 06:31close45570.060.668790.000000.0000010.3218593.35
91282024.10.17 06:33close48110.180.668510.000000.000002.8818596.23
91292024.10.17 06:33sell48120.060.668330.000000.00000
91302024.10.17 06:33sell48130.060.668320.000000.00000
91312024.10.17 06:33close45590.060.668460.000000.0000012.2418608.47
91322024.10.17 06:35sell48140.060.668310.000000.00000
91332024.10.17 06:35close45600.060.668430.000000.0000012.3018620.77
91342024.10.17 06:35sell48150.060.668290.000000.00000
91352024.10.17 06:35close45610.060.668410.000000.0000012.3018633.07
91362024.10.17 06:35sell48160.060.668270.000000.00000
91372024.10.17 06:35close45620.060.668390.000000.0000012.7818645.85
91382024.10.17 06:35sell48170.060.668250.000000.00000
91392024.10.17 06:35close45630.060.668370.000000.0000012.9618658.81
91402024.10.17 06:35sell48180.060.668230.000000.00000
91412024.10.17 06:35close45640.060.668350.000000.0000013.1418671.95
91422024.10.17 06:35sell48190.060.668210.000000.00000
91432024.10.17 06:35close45650.060.668330.000000.0000013.3818685.33
91442024.10.17 06:35sell48200.060.668190.000000.00000
91452024.10.17 06:35close45660.060.668310.000000.0000013.5618698.89
91462024.10.17 06:35sell48210.060.668170.000000.00000
91472024.10.17 06:35close45670.060.668290.000000.0000013.7418712.63
91482024.10.17 06:35sell48220.060.668150.000000.00000
91492024.10.17 06:35close45680.060.668270.000000.0000013.9218726.55
91502024.10.17 06:35sell48230.060.668140.000000.00000
91512024.10.17 06:35close45690.060.668280.000000.0000013.9818740.53
91522024.10.17 06:35sell48240.060.668160.000000.00000
91532024.10.17 06:35close45700.060.668280.000000.0000014.0418754.57
91542024.10.17 06:36sell48250.060.668130.000000.00000
91552024.10.17 06:36close45710.060.668270.000000.0000014.1618768.73
91562024.10.17 06:36sell48260.060.668120.000000.00000
91572024.10.17 06:36close45720.060.668260.000000.0000014.2818783.01
91582024.10.17 06:36sell48270.060.668110.000000.00000
91592024.10.17 06:36close45730.060.668250.000000.0000014.4618797.47
91602024.10.17 06:36sell48280.060.668180.000000.00000
91612024.10.17 06:36close45740.060.668320.000000.0000014.1018811.57
91622024.10.17 06:36sell48290.060.668200.000000.00000
91632024.10.17 06:36close45750.060.668340.000000.0000013.8618825.43
91642024.10.17 06:36sell48300.060.668220.000000.00000
91652024.10.17 06:36close45760.060.668360.000000.0000013.9218839.35
91662024.10.17 06:36sell48310.060.668240.000000.00000
91672024.10.17 06:36close45770.060.668360.000000.0000013.9818853.33
91682024.10.17 06:37sell48320.060.668260.000000.00000
91692024.10.17 06:37close45780.060.668400.000000.0000013.8018867.13
91702024.10.17 06:37sell48330.060.668280.000000.00000
91712024.10.17 06:37close45790.060.668400.000000.0000013.8618880.99
91722024.10.17 06:37sell48340.060.668300.000000.00000
91732024.10.17 06:37close45810.060.668420.000000.0000013.8018894.79
91742024.10.17 06:40sell48350.180.668470.000000.00000
91752024.10.17 06:40close45820.060.668610.000000.0000012.7218907.51
91762024.10.17 06:42sell48360.180.668670.000000.00000
91772024.10.17 06:42close45830.060.668790.000000.0000011.7018919.21
91782024.10.17 06:48close48360.180.668510.000000.000002.8818922.09
91792024.10.17 07:00sell48370.180.668670.000000.00000
91802024.10.17 07:11close48370.180.668510.000000.000002.8818924.97
91812024.10.17 07:23sell48380.180.668870.000000.00000
91822024.10.17 07:43sell48390.180.669070.000000.00000
91832024.10.17 07:43close45840.060.669190.000000.000009.4218934.39
91842024.10.17 08:08sell48400.180.669270.000000.00000
91852024.10.17 08:08close45850.060.669390.000000.000008.3418942.73
91862024.10.17 08:28close48400.180.669120.000000.000002.7018945.43
91872024.10.17 08:42close48390.180.668920.000000.000002.7018948.13
91882024.10.17 08:53sell48410.180.669070.000000.00000
91892024.10.17 09:01close48410.180.668920.000000.000002.7018950.83
91902024.10.17 09:07close48380.180.668710.000000.000002.8818953.71
91912024.10.17 09:16close48350.180.668320.000000.000002.7018956.41
91922024.10.17 09:18sell48420.180.668670.000000.00000
91932024.10.17 09:23close48420.180.668510.000000.000002.8818959.29
91942024.10.17 09:39sell48430.180.668670.000000.00000
91952024.10.17 09:40sell48440.180.668870.000000.00000
91962024.10.17 09:48close48440.180.668710.000000.000002.8818962.17
91972024.10.17 09:53close48430.180.668510.000000.000002.8818965.05
91982024.10.17 09:58sell48450.060.668100.000000.00000
91992024.10.17 09:58sell48460.060.668090.000000.00000
92002024.10.17 09:58sell48470.060.668080.000000.00000
92012024.10.17 09:58sell48480.060.668070.000000.00000
92022024.10.17 09:58sell48490.060.668060.000000.00000
92032024.10.17 09:58close45860.060.668200.000000.0000015.5418980.59
92042024.10.17 09:58sell48500.060.668050.000000.00000
92052024.10.17 09:58close45870.060.668190.000000.0000015.6618996.25
92062024.10.17 09:58sell48510.060.668040.000000.00000
92072024.10.17 09:58close45880.060.668160.000000.0000015.9019012.15
92082024.10.17 09:58sell48520.060.668020.000000.00000
92092024.10.17 09:58close45890.060.668160.000000.0000016.0219028.17
92102024.10.17 09:58sell48530.060.668030.000000.00000
92112024.10.17 09:58close45900.060.668150.000000.0000016.1419044.31
92122024.10.17 10:03sell48540.060.668010.000000.00000
92132024.10.17 10:03close45910.060.668150.000000.0000016.0219060.33
92142024.10.17 10:03sell48550.060.668000.000000.00000
92152024.10.17 10:03close45920.060.668140.000000.0000015.7819076.11
92162024.10.17 10:03sell48560.060.667990.000000.00000
92172024.10.17 10:03close45930.060.668130.000000.0000015.7219091.83
92182024.10.17 10:03sell48570.060.667980.000000.00000
92192024.10.17 10:03close45940.060.668120.000000.0000014.8819106.71
92202024.10.17 10:03sell48580.060.667970.000000.00000
92212024.10.17 10:03close45950.060.668110.000000.0000014.6419121.35
92222024.10.17 10:03sell48590.060.667960.000000.00000
92232024.10.17 10:03close45960.060.668100.000000.0000016.5019137.85
92242024.10.17 10:03sell48600.060.667950.000000.00000
92252024.10.17 10:03close45970.060.668090.000000.0000016.6219154.47
92262024.10.17 10:03sell48610.060.667940.000000.00000
92272024.10.17 10:03close45980.060.668080.000000.0000016.7419171.21
92282024.10.17 10:03sell48620.060.667930.000000.00000
92292024.10.17 10:03close45990.060.668070.000000.0000016.8619188.07
92302024.10.17 10:05sell48630.060.667920.000000.00000
92312024.10.17 10:05close46000.060.668060.000000.0000016.9819205.05
92322024.10.17 10:06sell48640.060.667910.000000.00000
92332024.10.17 10:06close46010.060.668050.000000.0000017.1019222.15
92342024.10.17 10:06sell48650.060.667900.000000.00000
92352024.10.17 10:06close46020.060.668040.000000.0000017.2219239.37
92362024.10.17 10:06sell48660.060.667890.000000.00000
92372024.10.17 10:06close46030.060.668030.000000.0000017.3419256.71
92382024.10.17 10:06sell48670.060.667880.000000.00000
92392024.10.17 10:06close46050.060.668020.000000.0000017.4619274.17
92402024.10.17 10:06sell48680.060.667870.000000.00000
92412024.10.17 10:06close46060.060.668010.000000.0000017.5819291.75
92422024.10.17 10:06sell48690.060.667860.000000.00000
92432024.10.17 10:06close46070.060.668000.000000.0000017.7019309.45
92442024.10.17 10:07sell48700.060.667850.000000.00000
92452024.10.17 10:07close46080.060.667990.000000.0000017.8219327.27
92462024.10.17 10:07sell48710.060.667840.000000.00000
92472024.10.17 10:07close46090.060.667980.000000.0000017.9419345.21
92482024.10.17 10:07sell48720.060.667830.000000.00000
92492024.10.17 10:07close46100.060.667970.000000.0000018.0619363.27
92502024.10.17 10:07sell48730.060.667820.000000.00000
92512024.10.17 10:07close46110.060.667960.000000.0000018.1819381.45
92522024.10.17 10:07sell48740.060.667810.000000.00000
92532024.10.17 10:07close46120.060.667950.000000.0000014.9419396.39
92542024.10.17 10:07sell48750.060.667800.000000.00000
92552024.10.17 10:07close46130.060.667940.000000.0000014.8819411.27
92562024.10.17 10:07sell48760.060.667790.000000.00000
92572024.10.17 10:07close46140.060.667930.000000.0000014.8219426.09
92582024.10.17 10:07sell48770.060.667780.000000.00000
92592024.10.17 10:07close46150.060.667920.000000.0000014.7619440.85
92602024.10.17 10:07sell48780.060.667770.000000.00000
92612024.10.17 10:07close46160.060.667910.000000.0000014.7019455.55
92622024.10.17 10:08sell48790.060.667760.000000.00000
92632024.10.17 10:08close46170.060.667900.000000.0000013.9219469.47
92642024.10.17 10:08sell48800.060.667750.000000.00000
92652024.10.17 10:08close46180.060.667890.000000.0000013.9219483.39
92662024.10.17 10:08sell48810.060.667740.000000.00000
92672024.10.17 10:08close46190.060.667880.000000.0000013.9219497.31
92682024.10.17 10:08sell48820.060.667730.000000.00000
92692024.10.17 10:08close46200.060.667870.000000.0000013.9219511.23
92702024.10.17 10:08sell48830.060.667720.000000.00000
92712024.10.17 10:08close46210.060.667860.000000.0000013.8619525.09
92722024.10.17 10:08sell48840.060.667710.000000.00000
92732024.10.17 10:08close46220.060.667850.000000.0000013.8619538.95
92742024.10.17 10:08sell48850.060.667700.000000.00000
92752024.10.17 10:08close46230.060.667840.000000.0000013.8019552.75
92762024.10.17 10:08sell48860.060.667690.000000.00000
92772024.10.17 10:08close46240.060.667830.000000.0000013.8019566.55
92782024.10.17 10:08sell48870.060.667680.000000.00000
92792024.10.17 10:08close46250.060.667820.000000.0000013.8019580.35
92802024.10.17 10:08sell48880.060.667670.000000.00000
92812024.10.17 10:08close46260.060.667810.000000.0000014.0419594.39
92822024.10.17 10:08sell48890.060.667660.000000.00000
92832024.10.17 10:08close46270.060.667800.000000.0000014.2819608.67
92842024.10.17 10:08sell48900.060.667650.000000.00000
92852024.10.17 10:08close46280.060.667790.000000.0000013.9219622.59
92862024.10.17 10:13sell48910.060.667640.000000.00000
92872024.10.17 10:13close46290.060.667760.000000.0000014.0419636.63
92882024.10.17 10:13sell48920.060.667620.000000.00000
92892024.10.17 10:13close46300.060.667760.000000.0000013.9819650.61
92902024.10.17 10:13sell48930.060.667610.000000.00000
92912024.10.17 10:13close46310.060.667750.000000.0000013.9819664.59
92922024.10.17 10:13sell48940.060.667600.000000.00000
92932024.10.17 10:13close46320.060.667740.000000.0000013.9819678.57
92942024.10.17 10:13sell48950.060.667590.000000.00000
92952024.10.17 10:13close46330.060.667730.000000.0000013.9819692.55
92962024.10.17 10:13sell48960.060.667580.000000.00000
92972024.10.17 10:13close46340.060.667720.000000.0000013.9819706.53
92982024.10.17 10:13sell48970.060.667570.000000.00000
92992024.10.17 10:13close46350.060.667710.000000.0000013.9819720.51
93002024.10.17 10:14sell48980.060.667630.000000.00000
93012024.10.17 10:14close46360.060.667750.000000.0000013.6819734.19
93022024.10.17 10:17sell48990.060.667560.000000.00000
93032024.10.17 10:17close46370.060.667700.000000.0000013.9219748.11
93042024.10.17 10:17sell49000.060.667550.000000.00000
93052024.10.17 10:17close46380.060.667690.000000.0000013.9219762.03
93062024.10.17 10:17sell49010.060.667540.000000.00000
93072024.10.17 10:17close46390.060.667680.000000.0000013.9219775.95
93082024.10.17 10:17sell49020.060.667530.000000.00000
93092024.10.17 10:17close46400.060.667670.000000.0000013.9219789.87
93102024.10.17 10:17sell49030.060.667520.000000.00000
93112024.10.17 10:17close46410.060.667660.000000.0000013.9219803.79
93122024.10.17 10:17sell49040.060.667510.000000.00000
93132024.10.17 10:17close46420.060.667650.000000.0000013.9219817.71
93142024.10.17 10:17sell49050.060.667500.000000.00000
93152024.10.17 10:17close46430.060.667640.000000.0000013.9219831.63
93162024.10.17 10:17sell49060.060.667490.000000.00000
93172024.10.17 10:17close46440.060.667630.000000.0000013.9219845.55
93182024.10.17 10:17sell49070.060.667480.000000.00000
93192024.10.17 10:17close46450.060.667620.000000.0000013.9219859.47
93202024.10.17 10:17sell49080.060.667470.000000.00000
93212024.10.17 10:17close46460.060.667610.000000.0000013.9219873.39
93222024.10.17 10:17sell49090.060.667460.000000.00000
93232024.10.17 10:17close46470.060.667600.000000.0000013.9219887.31
93242024.10.17 10:17sell49100.060.667450.000000.00000
93252024.10.17 10:17close46480.060.667590.000000.0000013.9219901.23
93262024.10.17 10:18sell49110.060.667440.000000.00000
93272024.10.17 10:18close46490.060.667580.000000.0000013.9219915.15
93282024.10.17 10:18sell49120.060.667430.000000.00000
93292024.10.17 10:18close46500.060.667570.000000.0000013.9219929.07
93302024.10.17 10:18sell49130.060.667420.000000.00000
93312024.10.17 10:18close46510.060.667560.000000.0000013.9219942.99
93322024.10.17 10:18sell49140.060.667410.000000.00000
93332024.10.17 10:18close46520.060.667550.000000.0000013.9219956.91
93342024.10.17 10:18sell49150.060.667400.000000.00000
93352024.10.17 10:18close46530.060.667540.000000.0000013.9219970.83
93362024.10.17 10:18sell49160.060.667390.000000.00000
93372024.10.17 10:18close46540.060.667530.000000.0000013.9219984.75
93382024.10.17 10:18sell49170.060.667380.000000.00000
93392024.10.17 10:18close46550.060.667520.000000.0000013.9219998.67
93402024.10.17 10:18sell49180.060.667370.000000.00000
93412024.10.17 10:18close46560.060.667490.000000.0000013.9820012.65
93422024.10.17 10:18sell49190.060.667350.000000.00000
93432024.10.17 10:18close46570.060.667470.000000.0000014.0420026.69
93442024.10.17 10:18sell49200.060.667330.000000.00000
93452024.10.17 10:18close46580.060.667450.000000.0000014.0420040.73
93462024.10.17 10:18sell49210.060.667310.000000.00000
93472024.10.17 10:18close46590.060.667430.000000.0000014.1020054.83
93482024.10.17 10:18sell49220.060.667290.000000.00000
93492024.10.17 10:18close46600.060.667430.000000.0000014.0420068.87
93502024.10.17 10:18sell49230.060.667300.000000.00000
93512024.10.17 10:18close46610.060.667420.000000.0000014.0420082.91
93522024.10.17 10:18sell49240.060.667320.000000.00000
93532024.10.17 10:18close46620.060.667440.000000.0000013.8620096.77
93542024.10.17 10:18sell49250.060.667340.000000.00000
93552024.10.17 10:18close46630.060.667460.000000.0000013.6820110.45
93562024.10.17 10:18sell49260.060.667360.000000.00000
93572024.10.17 10:18close46640.060.667480.000000.0000013.5020123.95
93582024.10.17 10:22sell49270.060.667280.000000.00000
93592024.10.17 10:22close46650.060.667420.000000.0000013.8020137.75
93602024.10.17 10:22sell49280.060.667270.000000.00000
93612024.10.17 10:22close46660.060.667410.000000.0000013.8020151.55
93622024.10.17 10:23sell49290.060.667260.000000.00000
93632024.10.17 10:23close46670.060.667400.000000.0000014.4020165.95
93642024.10.17 10:23sell49300.060.667250.000000.00000
93652024.10.17 10:23close46680.060.667390.000000.0000014.6420180.59
93662024.10.17 10:23sell49310.060.667240.000000.00000
93672024.10.17 10:23close46700.060.667380.000000.0000013.9220194.51
93682024.10.17 10:23sell49320.060.667230.000000.00000
93692024.10.17 10:23close46710.060.667370.000000.0000013.9220208.43
93702024.10.17 10:23sell49330.060.667220.000000.00000
93712024.10.17 10:23close46720.060.667360.000000.0000013.9220222.35
93722024.10.17 10:23sell49340.060.667210.000000.00000
93732024.10.17 10:23close46730.060.667350.000000.0000013.9220236.27
93742024.10.17 10:23sell49350.060.667200.000000.00000
93752024.10.17 10:23close46740.060.667340.000000.0000013.9220250.19
93762024.10.17 10:23sell49360.060.667190.000000.00000
93772024.10.17 10:23close46750.060.667330.000000.0000013.9220264.11
93782024.10.17 10:23sell49370.060.667180.000000.00000
93792024.10.17 10:23close46760.060.667320.000000.0000013.9220278.03
93802024.10.17 10:23sell49380.060.667170.000000.00000
93812024.10.17 10:23close46770.060.667310.000000.0000013.9220291.95
93822024.10.17 10:23sell49390.060.667160.000000.00000
93832024.10.17 10:23close46780.060.667300.000000.0000013.9220305.87
93842024.10.17 10:23sell49400.060.667150.000000.00000
93852024.10.17 10:23close46790.060.667290.000000.0000013.9220319.79
93862024.10.17 10:32sell49410.180.667620.000000.00000
93872024.10.17 10:32close46800.060.667740.000000.0000011.1620330.95
93882024.10.17 10:38sell49420.180.667820.000000.00000
93892024.10.17 10:38close46810.060.667940.000000.000009.9020340.85
93902024.10.17 10:42close49420.180.667660.000000.000002.8820343.73
93912024.10.17 11:01sell49430.180.667820.000000.00000
93922024.10.17 11:03sell49440.180.668020.000000.00000
93932024.10.17 11:03close46820.060.668140.000000.000008.6420352.37
93942024.10.17 11:37close49440.180.667860.000000.000002.8820355.25
93952024.10.17 11:40close49430.180.667660.000000.000002.8820358.13
93962024.10.17 11:53sell49450.180.667820.000000.00000
93972024.10.17 12:03sell49460.180.668020.000000.00000
93982024.10.17 12:11sell49470.180.668220.000000.00000
93992024.10.17 12:11close46830.060.668340.000000.000007.3820365.51
94002024.10.17 12:33sell49480.180.668420.000000.00000
94012024.10.17 12:33close46840.060.668540.000000.000006.1220371.63
94022024.10.17 12:36sell49490.180.668620.000000.00000
94032024.10.17 12:36close46850.060.668740.000000.000004.8620376.49
94042024.10.17 12:41sell49500.180.668820.000000.00000
94052024.10.17 12:41close46860.060.668940.000000.000003.6020380.09
94062024.10.17 12:43sell49510.180.669020.000000.00000
94072024.10.17 12:43close46870.060.669140.000000.000002.3420382.43
94082024.10.17 12:58close49510.180.668860.000000.000002.8820385.31
94092024.10.17 13:02sell49520.180.669020.000000.00000
94102024.10.17 13:08sell49530.150.669220.000000.00000
94112024.10.17 13:08close46880.060.669340.000000.000001.0820386.39
94122024.10.17 13:13buy49540.050.669520.000000.00000
94132024.10.17 13:13buy49550.050.669530.000000.00000
94142024.10.17 13:13buy49560.050.669540.000000.00000
94152024.10.17 13:13buy49570.050.669550.000000.00000
94162024.10.17 13:13sell49580.150.669410.000000.00000
94172024.10.17 14:01close49540.050.669600.000000.000000.4020386.79
94182024.10.17 14:01buy49590.050.669720.000000.00000
94192024.10.17 14:01close49550.050.669610.000000.000000.4020387.19
94202024.10.17 14:01buy49600.050.669730.000000.00000
94212024.10.17 14:01close49560.050.669620.000000.000000.4020387.59
94222024.10.17 14:01buy49610.050.669740.000000.00000
94232024.10.17 14:01close49570.050.669630.000000.000000.4020387.99
94242024.10.17 14:01sell49620.050.669620.000000.00000
94252024.10.17 14:21close49590.050.669800.000000.000000.4020388.39
94262024.10.17 14:21buy49630.050.669920.000000.00000
94272024.10.17 14:22close49600.050.669810.000000.000000.4020388.79
94282024.10.17 14:22buy49640.050.669930.000000.00000
94292024.10.17 14:22close49610.050.669820.000000.000000.4020389.19
94302024.10.17 14:22sell49650.050.669830.000000.00000
94312024.10.17 14:28close49630.050.670000.000000.000000.4020389.59
94322024.10.17 14:28buy49660.050.670120.000000.00000
94332024.10.17 14:28close49640.050.670010.000000.000000.4020389.99
94342024.10.17 14:28sell49670.050.670000.000000.00000
94352024.10.17 14:33close49670.050.669920.000000.000000.4020390.39
94362024.10.17 14:33buy49680.050.669910.000000.00000
94372024.10.17 14:37close49680.050.669990.000000.000000.4020390.79
94382024.10.17 14:37sell49690.050.669980.000000.00000
94392024.10.17 14:42close49690.050.669900.000000.000000.4020391.19
94402024.10.17 14:42buy49700.050.669910.000000.00000
94412024.10.17 14:45close49650.050.669750.000000.000000.4020391.59
94422024.10.17 14:45buy49710.050.669740.000000.00000
94432024.10.17 14:48close49710.050.669820.000000.000000.4020391.99
94442024.10.17 14:48sell49720.050.669810.000000.00000
94452024.10.17 14:53close49720.050.669730.000000.000000.4020392.39
94462024.10.17 14:53buy49730.050.669740.000000.00000
94472024.10.17 15:31close49580.150.669250.000000.000002.4020394.79
94482024.10.17 15:31close49530.150.669070.000000.000002.2520397.04
94492024.10.17 15:32close49520.180.668860.000000.000002.8820399.92
94502024.10.17 15:32close49500.180.668660.000000.000002.8820402.80
94512024.10.17 15:33close49490.180.668460.000000.000002.8820405.68
94522024.10.17 15:33close49480.180.668270.000000.000002.7020408.38
94532024.10.17 15:33close49470.180.668070.000000.000002.7020411.08
94542024.10.17 15:34sell49740.180.668150.000000.00000
94552024.10.17 15:34sell49750.180.668350.000000.00000
94562024.10.17 15:37sell49760.180.668550.000000.00000
94572024.10.17 15:38sell49770.180.668750.000000.00000
94582024.10.17 15:40close49770.180.668570.000000.000003.2420414.32
94592024.10.17 15:42sell49780.180.668750.000000.00000
94602024.10.17 15:43sell49790.180.668950.000000.00000
94612024.10.17 15:43sell49800.150.669150.000000.00000
94622024.10.17 15:44close49800.150.669000.000000.000002.2520416.57
94632024.10.17 15:47sell49810.150.669150.000000.00000
94642024.10.17 15:48sell49820.150.669350.000000.00000
94652024.10.17 15:50close49820.150.669190.000000.000002.4020418.97
94662024.10.17 15:52sell49830.150.669350.000000.00000
94672024.10.17 15:57close49830.150.669190.000000.000002.4020421.37
94682024.10.17 15:58close49810.150.669000.000000.000002.2520423.62
94692024.10.17 16:03close49790.180.668800.000000.000002.7020426.32
94702024.10.17 16:06sell49840.180.668950.000000.00000
94712024.10.17 16:07close49840.180.668800.000000.000002.7020429.02
94722024.10.17 16:08close49780.180.668590.000000.000002.8820431.90
94732024.10.17 16:10close49760.180.668390.000000.000002.8820434.78
94742024.10.17 16:13sell49850.180.668550.000000.00000
94752024.10.17 16:21sell49860.180.668750.000000.00000
94762024.10.17 16:22sell49870.180.668950.000000.00000
94772024.10.17 16:23sell49880.180.669150.000000.00000
94782024.10.17 16:27close49880.180.669000.000000.000002.7020437.48
94792024.10.17 16:38close49870.180.668800.000000.000002.7020440.18
94802024.10.17 16:39sell49890.180.668950.000000.00000
94812024.10.17 16:40sell49900.180.669150.000000.00000
94822024.10.17 16:42sell49910.150.669350.000000.00000
94832024.10.17 16:47close49910.150.669190.000000.000002.4020442.58
94842024.10.17 16:48close49900.180.669000.000000.000002.7020445.28
94852024.10.17 16:48close49890.180.668800.000000.000002.7020447.98
94862024.10.17 16:52sell49920.180.668950.000000.00000
94872024.10.17 17:03close49920.180.668800.000000.000002.7020450.68
94882024.10.17 17:05close49860.180.668590.000000.000002.8820453.56
94892024.10.17 17:05close49850.180.668390.000000.000002.8820456.44
94902024.10.17 17:07sell49930.180.668550.000000.00000
94912024.10.17 17:08sell49940.180.668750.000000.00000
94922024.10.17 17:12sell49950.180.668950.000000.00000
94932024.10.17 17:18close49950.180.668800.000000.000002.7020459.14
94942024.10.17 17:23sell49960.180.668950.000000.00000
94952024.10.17 17:28close49960.180.668800.000000.000002.7020461.84
94962024.10.17 17:40sell49970.180.668950.000000.00000
94972024.10.17 17:42sell49980.180.669150.000000.00000
94982024.10.17 17:47sell49990.150.669350.000000.00000
94992024.10.17 17:52close49730.050.669820.000000.000000.4020462.24
95002024.10.17 17:52sell50000.050.669810.000000.00000
95012024.10.17 17:53close49700.050.669990.000000.000000.4020462.64
95022024.10.17 17:53sell50010.050.669980.000000.00000
95032024.10.17 17:54close49660.050.670200.000000.000000.4020463.04
95042024.10.17 17:54sell50020.050.670190.000000.00000
95052024.10.17 17:57close50020.050.670110.000000.000000.4020463.44
95062024.10.17 17:57buy50030.050.670120.000000.00000
95072024.10.17 17:58close50010.050.669900.000000.000000.4020463.84
95082024.10.17 17:58buy50040.050.669910.000000.00000
95092024.10.17 18:03close50000.050.669730.000000.000000.4020464.24
95102024.10.17 18:03buy50050.050.669740.000000.00000
95112024.10.17 18:07close50050.050.669820.000000.000000.4020464.64
95122024.10.17 18:07sell50060.050.669810.000000.00000
95132024.10.17 18:13close50060.050.669730.000000.000000.4020465.04
95142024.10.17 18:13buy50070.050.669740.000000.00000
95152024.10.17 18:17close50070.050.669820.000000.000000.4020465.44
95162024.10.17 18:17sell50080.050.669810.000000.00000
95172024.10.17 18:22close50080.050.669730.000000.000000.4020465.84
95182024.10.17 18:22buy50090.050.669740.000000.00000
95192024.10.17 18:25close50090.050.669820.000000.000000.4020466.24
95202024.10.17 18:25sell50100.050.669830.000000.00000
95212024.10.17 18:25close50040.050.669990.000000.000000.4020466.64
95222024.10.17 18:25sell50110.050.670000.000000.00000
95232024.10.17 18:26close50030.050.670200.000000.000000.4020467.04
95242024.10.17 18:26sell50120.050.670190.000000.00000
95252024.10.17 18:44close50120.050.670110.000000.000000.4020467.44
95262024.10.17 18:44buy50130.050.670120.000000.00000
95272024.10.17 18:47close50130.050.670200.000000.000000.4020467.84
95282024.10.17 18:47sell50140.050.670190.000000.00000
95292024.10.17 18:52close50140.050.670110.000000.000000.4020468.24
95302024.10.17 18:52buy50150.050.670120.000000.00000
95312024.10.17 19:01close50150.050.670200.000000.000000.4020468.64
95322024.10.17 19:01sell50160.050.670190.000000.00000
95332024.10.17 19:01close50160.050.670110.000000.000000.4020469.04
95342024.10.17 19:01buy50170.050.670100.000000.00000
95352024.10.17 19:02close50110.050.669920.000000.000000.4020469.44
95362024.10.17 19:02buy50180.050.669910.000000.00000
95372024.10.17 19:03close50100.050.669750.000000.000000.4020469.84
95382024.10.17 19:03buy50190.050.669740.000000.00000
95392024.10.17 19:51close50190.050.669820.000000.000000.4020470.24
95402024.10.17 19:51sell50200.050.669810.000000.00000
95412024.10.17 20:01close50180.050.669990.000000.000000.4020470.64
95422024.10.17 20:01sell50210.050.669980.000000.00000
95432024.10.17 20:23close50210.050.669900.000000.000000.4020471.04
95442024.10.17 20:23buy50220.050.669910.000000.00000
95452024.10.17 20:27close50200.050.669730.000000.000000.4020471.44
95462024.10.17 20:27buy50230.050.669740.000000.00000
95472024.10.17 20:50close50230.050.669820.000000.000000.4020471.84
95482024.10.17 20:50sell50240.050.669810.000000.00000
95492024.10.17 20:51close50220.050.669990.000000.000000.4020472.24
95502024.10.17 20:51sell50250.050.670000.000000.00000
95512024.10.17 21:02close50250.050.669920.000000.000000.4020472.64
95522024.10.17 21:02buy50260.050.669930.000000.00000
95532024.10.17 21:03close50240.050.669730.000000.000000.4020473.04
95542024.10.17 21:03buy50270.050.669720.000000.00000
95552024.10.17 21:15close50270.050.669800.000000.000000.4020473.44
95562024.10.17 21:15sell50280.050.669790.000000.00000
95572024.10.17 21:18close50280.050.669710.000000.000000.4020473.84
95582024.10.17 21:18buy50290.050.669700.000000.00000
95592024.10.18 01:08close50290.050.669790.000000.000000.4520474.29
95602024.10.18 01:08sell50300.050.669800.000000.00000
95612024.10.18 01:58close50300.050.669720.000000.000000.4020474.69
95622024.10.18 01:58buy50310.050.669710.000000.00000
95632024.10.18 02:16close50310.050.669790.000000.000000.4020475.09
95642024.10.18 02:16sell50320.050.669780.000000.00000
95652024.10.18 02:22close50320.050.669700.000000.000000.4020475.49
95662024.10.18 02:22buy50330.050.669710.000000.00000
95672024.10.18 02:48close50330.050.669790.000000.000000.4020475.89
95682024.10.18 02:48sell50340.050.669780.000000.00000
95692024.10.18 02:52close50260.050.670010.000000.000000.4020476.29
95702024.10.18 02:52sell50350.050.670020.000000.00000
95712024.10.18 02:58close50350.050.669940.000000.000000.4020476.69
95722024.10.18 02:58buy50360.050.669930.000000.00000
95732024.10.18 03:02close50360.050.670010.000000.000000.4020477.09
95742024.10.18 03:02sell50370.050.670000.000000.00000
95752024.10.18 03:11close50170.050.670180.000000.000000.4020477.49
95762024.10.18 03:11sell50380.050.670170.000000.00000
95772024.10.18 03:17close50380.050.670090.000000.000000.4020477.89
95782024.10.18 03:17buy50390.050.670100.000000.00000
95792024.10.18 03:25close50370.050.669920.000000.000000.4020478.29
95802024.10.18 03:25buy50400.050.669930.000000.00000
95812024.10.18 03:27close50340.050.669700.000000.000000.4020478.69
95822024.10.18 03:27buy50410.050.669710.000000.00000
95832024.10.18 03:35close50410.050.669790.000000.000000.4020479.09
95842024.10.18 03:35sell50420.050.669780.000000.00000
95852024.10.18 03:38close50400.050.670010.000000.000000.4020479.49
95862024.10.18 03:38sell50430.050.670000.000000.00000
95872024.10.18 03:42close50390.050.670180.000000.000000.4020479.89
95882024.10.18 03:42sell50440.050.670190.000000.00000
95892024.10.18 03:50close50440.050.670110.000000.000000.4020480.29
95902024.10.18 03:50buy50450.050.670120.000000.00000
95912024.10.18 03:53close50430.050.669920.000000.000000.4020480.69
95922024.10.18 03:53buy50460.050.669930.000000.00000
95932024.10.18 04:01close50460.050.670010.000000.000000.4020481.09
95942024.10.18 04:01sell50470.050.670000.000000.00000
95952024.10.18 04:02close50450.050.670200.000000.000000.4020481.49
95962024.10.18 04:02sell50480.050.670190.000000.00000
95972024.10.18 08:06close50480.050.670090.000000.000000.5020481.99
95982024.10.18 08:06buy50490.050.670100.000000.00000
95992024.10.18 22:00close50490.050.670300.000000.000001.0020482.99
96002024.10.18 22:00sell50500.050.670310.000000.00000
96012024.10.18 22:10close50500.050.670230.000000.000000.4020483.39
96022024.10.18 22:10buy50510.050.670240.000000.00000
96032024.10.18 22:28close50510.050.670320.000000.000000.4020483.79
96042024.10.18 22:28sell50520.050.670310.000000.00000
96052024.10.21 00:00close50470.050.669900.000000.000000.5020484.29
96062024.10.21 00:00close50520.050.670090.000000.000001.1020485.39
96072024.10.21 00:01buy50530.050.670050.000000.00000
96082024.10.21 00:02buy50540.050.670200.000000.00000
96092024.10.21 00:05close50530.050.670180.000000.000000.6520486.04
96102024.10.21 00:05buy50550.050.670340.000000.00000
96112024.10.21 00:05close50540.050.670280.000000.000000.4020486.44
96122024.10.21 00:05sell50560.050.670270.000000.00000
96132024.10.21 00:31close50550.050.670420.000000.000000.4020486.84
96142024.10.21 00:31sell50570.050.670430.000000.00000
96152024.10.21 00:37close50570.050.670350.000000.000000.4020487.24
96162024.10.21 00:37buy50580.050.670330.000000.00000
96172024.10.21 00:55close50560.050.670170.000000.000000.5020487.74
96182024.10.21 00:55buy50590.050.670060.000000.00000
96192024.10.21 00:55close50420.050.669610.000000.000000.8520488.59
96202024.10.21 00:55buy50600.050.669630.000000.00000
96212024.10.21 00:56close50600.050.669740.000000.000000.5520489.14
96222024.10.21 00:56sell50610.050.669790.000000.00000
96232024.10.21 00:58close50590.050.670170.000000.000000.5520489.69
96242024.10.21 00:58sell50620.050.670220.000000.00000
96252024.10.21 01:01close50580.050.670410.000000.000000.4020490.09
96262024.10.21 01:01sell50630.050.670430.000000.00000
96272024.10.21 08:14close50630.050.670330.000000.000000.5020490.59
96282024.10.21 08:14buy50640.050.670340.000000.00000
96292024.10.21 09:11close49990.150.669190.000000.000002.4020492.99
96302024.10.21 09:17sell50650.150.669480.000000.00000
96312024.10.21 09:22close50650.150.669320.000000.000002.4020495.39
96322024.10.21 09:23close49980.180.669000.000000.000002.7020498.09
96332024.10.21 09:26close49970.180.668800.000000.000002.7020500.79
96342024.10.21 09:32sell50660.180.669080.000000.00000
96352024.10.21 09:37close50660.180.668930.000000.000002.7020503.49
96362024.10.21 09:42close49940.180.668590.000000.000002.8820506.37
96372024.10.21 09:43close49930.180.668390.000000.000002.8820509.25
96382024.10.21 10:01sell50670.180.668680.000000.00000
96392024.10.21 10:05sell50680.180.668880.000000.00000
96402024.10.21 10:06sell50690.180.669080.000000.00000
96412024.10.21 10:07sell50700.180.669280.000000.00000
96422024.10.21 10:13close50700.180.669120.000000.000002.8820512.13
96432024.10.21 10:30close50690.180.668930.000000.000002.7020514.83
96442024.10.21 10:33sell50710.180.669080.000000.00000
96452024.10.21 10:41sell50720.180.669280.000000.00000
96462024.10.21 10:42close50720.180.669120.000000.000002.8820517.71
96472024.10.21 10:43close50710.180.668930.000000.000002.7020520.41
96482024.10.21 11:03sell50730.180.669080.000000.00000
96492024.10.21 11:07close50730.180.668930.000000.000002.7020523.11
96502024.10.21 11:11sell50740.180.669080.000000.00000
96512024.10.21 11:13close50740.180.668930.000000.000002.7020525.81
96522024.10.21 11:21sell50750.180.669080.000000.00000
96532024.10.21 11:35close50750.180.668930.000000.000002.7020528.51
96542024.10.21 12:37sell50760.180.669080.000000.00000
96552024.10.21 12:48close50760.180.668930.000000.000002.7020531.21
96562024.10.21 12:51close50680.180.668730.000000.000002.7020533.91
96572024.10.21 12:53close50670.180.668530.000000.000002.7020536.61
96582024.10.21 13:03close49750.180.668190.000000.000002.8820539.49
96592024.10.21 13:13sell50770.180.668280.000000.00000
96602024.10.21 14:11sell50780.180.668480.000000.00000
96612024.10.21 14:20close50780.180.668320.000000.000002.8820542.37
96622024.10.21 14:26sell50790.180.668480.000000.00000
96632024.10.21 14:36sell50800.180.668680.000000.00000
96642024.10.21 15:23sell50810.180.668880.000000.00000
96652024.10.21 15:28sell50820.180.669080.000000.00000
96662024.10.21 15:31sell50830.180.669280.000000.00000
96672024.10.21 16:02close50830.180.669120.000000.000002.8820545.25
96682024.10.21 16:03close50820.180.668930.000000.000002.7020547.95
96692024.10.21 16:08sell50840.180.669190.000000.00000
96702024.10.21 16:13close50840.180.669030.000000.000002.8820550.83
96712024.10.21 16:23close50810.180.668730.000000.000002.7020553.53
96722024.10.21 16:31sell50850.180.668990.000000.00000
96732024.10.21 16:32sell50860.180.669190.000000.00000
96742024.10.21 16:40close50860.180.669030.000000.000002.8820556.41
96752024.10.21 16:43sell50870.180.669190.000000.00000
96762024.10.21 16:45sell50880.180.669390.000000.00000
96772024.10.21 16:48close50880.180.669240.000000.000002.7020559.11
96782024.10.21 16:58close50870.180.669030.000000.000002.8820561.99
96792024.10.21 17:03close50850.180.668830.000000.000002.8820564.87
96802024.10.21 17:05sell50890.180.668990.000000.00000
96812024.10.21 17:13close50890.180.668830.000000.000002.8820567.75
96822024.10.21 17:22close50800.180.668530.000000.000002.7020570.45
96832024.10.21 17:23close50790.180.668320.000000.000002.8820573.33
96842024.10.21 17:33close50770.180.668120.000000.000002.8820576.21
96852024.10.21 17:34close49740.180.668000.000000.000002.7020578.91
96862024.10.21 17:38close49460.180.667860.000000.000002.8820581.79
96872024.10.21 17:47close49450.180.667660.000000.000002.8820584.67
96882024.10.21 17:49close49410.180.667460.000000.000002.8820587.55
96892024.10.21 17:49sell50900.060.667140.000000.00000
96902024.10.21 17:50sell50910.060.667130.000000.00000
96912024.10.21 17:50sell50920.060.667120.000000.00000
96922024.10.21 17:51sell50930.060.667110.000000.00000
96932024.10.21 17:51sell50940.060.667100.000000.00000
96942024.10.21 18:00sell50950.060.667090.000000.00000
96952024.10.21 18:00sell50960.060.667080.000000.00000
96962024.10.21 18:00sell50970.060.667070.000000.00000
96972024.10.21 18:01sell50980.060.667060.000000.00000
96982024.10.21 18:01sell50990.060.667050.000000.00000
96992024.10.22 08:00close46890.060.668700.000000.000004.8620592.41
97002024.10.22 08:00close46900.060.668710.000000.000004.7420597.15
97012024.10.22 08:00close46910.060.668700.000000.000004.7420601.89
97022024.10.22 08:23sell51000.180.668790.000000.00000
97032024.10.22 08:23close46920.060.668910.000000.000003.4220605.31
97042024.10.22 08:33sell51010.180.668990.000000.00000
97052024.10.22 08:33close46930.060.669110.000000.000002.1620607.47
97062024.10.22 08:45close51010.180.668830.000000.000002.8820610.35
97072024.10.22 08:47close51000.180.668630.000000.000002.8820613.23
97082024.10.22 09:00sell51020.180.668390.000000.00000
97092024.10.22 09:01sell51030.180.668590.000000.00000
97102024.10.22 09:02sell51040.180.668790.000000.00000
97112024.10.22 09:02close46940.060.668930.000000.000003.1820616.41
97122024.10.22 09:26sell51050.180.668990.000000.00000
97132024.10.22 09:26close46950.060.669110.000000.000002.0420618.45
97142024.10.22 09:28sell51060.180.669190.000000.00000
97152024.10.22 09:28close46960.060.669310.000000.000000.7820619.23
97162024.10.22 09:30close51060.180.669030.000000.000002.8820622.11
97172024.10.22 09:32close51050.180.668830.000000.000002.8820624.99
97182024.10.22 09:38close51040.180.668630.000000.000002.8820627.87
97192024.10.22 09:59close51030.180.668440.000000.000002.7020630.57
97202024.10.22 10:05sell51070.180.668590.000000.00000
97212024.10.22 10:33close51070.180.668440.000000.000002.7020633.27
97222024.10.22 10:48close51020.180.668240.000000.000002.7020635.97
97232024.10.22 11:09sell51080.180.668390.000000.00000
97242024.10.22 11:32close51080.180.668240.000000.000002.7020638.67
97252024.10.22 12:08sell51090.180.668190.000000.00000
97262024.10.22 12:13close51090.180.668030.000000.000002.8820641.55
97272024.10.22 12:33sell51100.180.668190.000000.00000
97282024.10.22 12:40sell51110.180.668390.000000.00000
97292024.10.22 12:43close51110.180.668240.000000.000002.7020644.25
97302024.10.22 12:57close51100.180.668030.000000.000002.8820647.13
97312024.10.22 13:03sell51120.180.668190.000000.00000
97322024.10.22 13:08sell51130.180.668390.000000.00000
97332024.10.22 13:14sell51140.180.668590.000000.00000
97342024.10.22 13:53close51140.180.668440.000000.000002.7020649.83
97352024.10.22 14:13sell51150.180.668590.000000.00000
97362024.10.22 14:47close51150.180.668440.000000.000002.7020652.53
97372024.10.22 15:03sell51160.180.668590.000000.00000
97382024.10.22 15:09sell51170.180.668790.000000.00000
97392024.10.22 15:13sell51180.180.668990.000000.00000
97402024.10.22 15:18close51180.180.668830.000000.000002.8820655.41
97412024.10.22 15:32close51170.180.668630.000000.000002.8820658.29
97422024.10.22 15:35close51160.180.668440.000000.000002.7020660.99
97432024.10.22 15:38sell51190.180.668590.000000.00000
97442024.10.22 15:43sell51200.180.668790.000000.00000
97452024.10.22 15:52close51200.180.668630.000000.000002.8820663.87
97462024.10.22 16:16sell51210.180.668790.000000.00000
97472024.10.22 16:18sell51220.180.668990.000000.00000
97482024.10.22 16:21sell51230.180.669190.000000.00000
97492024.10.22 16:21close46970.060.669310.000000.000000.7220664.59
97502024.10.22 16:33sell51240.180.669390.000000.00000
97512024.10.22 16:33close49620.050.669510.000000.000000.5520665.14
97522024.10.22 16:33sell51250.060.669430.000000.00000
97532024.10.22 16:33close50610.050.669550.000000.000001.2020666.34
97542024.10.22 16:33sell51260.060.669440.000000.00000
97552024.10.22 16:33close50620.050.669560.000000.000003.3020669.64
97562024.10.22 16:33buy51270.060.669570.000000.00000
97572024.10.22 16:33buy51280.060.669580.000000.00000
97582024.10.22 16:33buy51290.060.669590.000000.00000
97592024.10.22 16:37close51240.180.669240.000000.000002.7020672.34
97602024.10.22 16:38close51230.180.669030.000000.000002.8820675.22
97612024.10.22 16:41close51220.180.668830.000000.000002.8820678.10
97622024.10.22 16:42close51210.180.668630.000000.000002.8820680.98
97632024.10.22 16:47sell51300.180.668790.000000.00000
97642024.10.22 16:50close51300.180.668630.000000.000002.8820683.86
97652024.10.22 16:53sell51310.180.668790.000000.00000
97662024.10.22 16:56close51310.180.668630.000000.000002.8820686.74
97672024.10.22 16:58close51190.180.668440.000000.000002.7020689.44
97682024.10.22 16:58close51130.180.668240.000000.000002.7020692.14
97692024.10.22 17:06close51120.180.668030.000000.000002.8820695.02
97702024.10.22 17:10sell51320.180.668390.000000.00000
97712024.10.22 17:13close51320.180.668240.000000.000002.7020697.72
97722024.10.22 17:17sell51330.180.668390.000000.00000
97732024.10.22 17:26close51330.180.668240.000000.000002.7020700.42
97742024.10.22 17:36sell51340.180.668390.000000.00000
97752024.10.22 17:48close51340.180.668240.000000.000002.7020703.12
97762024.10.22 18:23sell51350.180.668390.000000.00000
97772024.10.22 18:33close51350.180.668240.000000.000002.7020705.82
97782024.10.22 18:52sell51360.180.667990.000000.00000
97792024.10.22 19:02close51360.180.667830.000000.000002.8820708.70
97802024.10.22 19:32sell51370.180.667990.000000.00000
97812024.10.22 19:53sell51380.180.668190.000000.00000
97822024.10.22 20:01sell51390.180.668390.000000.00000
97832024.10.22 20:35sell51400.180.668590.000000.00000
97842024.10.22 20:40sell51410.180.668790.000000.00000
97852024.10.22 20:42sell51420.180.668990.000000.00000
97862024.10.22 21:07close51420.180.668830.000000.000002.8820711.58
97872024.10.22 21:08close51410.180.668630.000000.000002.8820714.46
97882024.10.22 21:12close51400.180.668440.000000.000002.7020717.16
97892024.10.22 21:33sell51430.180.668590.000000.00000
97902024.10.22 21:40close51430.180.668440.000000.000002.7020719.86
97912024.10.22 21:58close51390.180.668240.000000.000002.7020722.56
97922024.10.22 22:00close51380.180.668030.000000.000002.8820725.44
97932024.10.22 22:12sell51440.180.668390.000000.00000
97942024.10.22 22:57close51440.180.668240.000000.000002.7020728.14
97952024.10.22 23:48sell51450.180.668190.000000.00000
97962024.10.23 00:00close51450.180.667990.000000.000003.6020731.74
97972024.10.23 00:03close51370.180.667810.000000.000003.2420734.98
97982024.10.23 00:37sell51460.180.668190.000000.00000
97992024.10.23 00:53sell51470.180.668390.000000.00000
98002024.10.23 00:54close51470.180.668220.000000.000003.0620738.04
98012024.10.23 00:57sell51480.180.668390.000000.00000
98022024.10.23 00:59close51480.180.668240.000000.000002.7020740.74
98032024.10.23 03:03close51460.180.668030.000000.000002.8820743.62
98042024.10.23 03:19sell51490.180.668390.000000.00000
98052024.10.23 03:22sell51500.180.668590.000000.00000
98062024.10.23 03:23sell51510.180.668790.000000.00000
98072024.10.23 03:32close51510.180.668630.000000.000002.8820746.50
98082024.10.23 03:37close51500.180.668440.000000.000002.7020749.20
98092024.10.23 03:38close51490.180.668240.000000.000002.7020751.90
98102024.10.23 03:53sell51520.060.667040.000000.00000
98112024.10.23 03:53sell51530.060.667030.000000.00000
98122024.10.23 03:53sell51540.060.667020.000000.00000
98132024.10.23 03:53sell51550.060.667010.000000.00000
98142024.10.23 03:58sell51560.060.667000.000000.00000
98152024.10.23 03:58sell51570.060.666990.000000.00000
98162024.10.23 03:58sell51580.060.666980.000000.00000
98172024.11.06 05:52close51290.060.652180.000000.00000-104.4620647.44
98182024.11.06 05:52close51280.060.652180.000000.00000-104.4020543.04
98192024.11.06 05:52close51270.060.652180.000000.00000-104.3420438.70
98202024.11.06 05:52close50640.050.652180.000000.00000-90.8020347.90
98212024.11.06 05:52close45130.150.652180.000000.00000-326.8520021.05
98222024.11.06 05:52close44910.050.652180.000000.00000-108.4019912.65
98232024.11.06 05:52close44900.050.652180.000000.00000-108.4519804.20
98242024.11.06 05:52close44880.050.652180.000000.00000-108.5519695.65
98252024.11.06 05:52close44660.050.652180.000000.00000-108.3519587.30
98262024.11.06 05:52close44650.050.652180.000000.00000-108.3019479.00
98272024.11.06 05:52close44550.150.652180.000000.00000-343.9519135.05
98282024.11.06 05:52close44540.150.652180.000000.00000-346.9518788.10
98292024.11.06 05:52close44520.150.652180.000000.00000-349.9518438.15
98302024.11.06 05:52close44040.050.652180.000000.00000-108.6518329.50
98312024.11.06 05:52close44030.050.652180.000000.00000-108.6018220.90
98322024.11.06 05:52close43760.050.652180.000000.00000-108.5018112.40
98332024.11.06 05:52close43590.050.652180.000000.00000-108.7518003.65
98342024.11.06 05:52close43550.050.652180.000000.00000-108.8017894.85
98352024.11.06 05:52close43540.050.652180.000000.00000-108.8517786.00
98362024.11.06 05:52close43510.050.652180.000000.00000-108.9017677.10
98372024.11.06 05:52close43500.050.652180.000000.00000-108.9517568.15
98382024.11.06 05:52close43230.050.652180.000000.00000-108.7017459.45
98392024.11.06 05:52close42850.050.652180.000000.00000-109.6017349.85
98402024.11.06 05:52close42310.050.652180.000000.00000-109.5517240.30
98412024.11.06 05:52close42300.050.652180.000000.00000-109.5017130.80
98422024.11.06 05:52close42290.050.652180.000000.00000-109.4517021.35
98432024.11.06 05:52close42280.050.652180.000000.00000-109.4016911.95
98442024.11.06 05:52close42270.050.652180.000000.00000-109.3516802.60
98452024.11.06 05:52close42260.050.652180.000000.00000-109.3016693.30
98462024.11.06 05:52close42190.050.652180.000000.00000-109.2516584.05
98472024.11.06 05:52close42180.050.652180.000000.00000-109.2016474.85
98482024.11.06 05:52close42170.050.652180.000000.00000-109.1516365.70
98492024.11.06 05:52close42160.050.652180.000000.00000-109.1016256.60
98502024.11.06 05:52close42150.050.652180.000000.00000-109.0516147.55
98512024.11.06 05:52close42140.050.652180.000000.00000-109.0016038.55
98522024.11.06 05:52close40610.150.652180.000000.00000-353.2515685.30
98532024.11.06 05:52close40600.150.652180.000000.00000-356.2515329.05
98542024.11.06 05:52close40590.050.652180.000000.00000-120.4015208.65
98552024.11.06 05:52close40580.050.652180.000000.00000-120.3515088.30
98562024.11.06 05:52close40570.050.652180.000000.00000-120.3014968.00
98572024.11.06 05:52close40560.050.652180.000000.00000-120.2514847.75
98582024.11.06 05:52close40550.050.652180.000000.00000-120.2014727.55
98592024.11.06 05:52close40540.050.652180.000000.00000-120.1514607.40
98602024.11.06 05:52close40530.050.652180.000000.00000-120.1014487.30
98612024.11.06 05:52close40520.050.652180.000000.00000-120.0514367.25
98622024.11.06 05:52close40510.050.652180.000000.00000-120.0014247.25
98632024.11.06 05:52close40500.050.652180.000000.00000-119.9514127.30
98642024.11.06 05:52close40490.050.652180.000000.00000-119.9014007.40
98652024.11.06 05:52close40480.050.652180.000000.00000-119.8513887.55
98662024.11.06 05:52close40470.050.652180.000000.00000-119.8013767.75
98672024.11.06 05:52close40460.050.652180.000000.00000-119.7513648.00
98682024.11.06 05:52close40450.050.652180.000000.00000-119.7013528.30
98692024.11.06 05:52close40240.050.652180.000000.00000-118.3513409.95
98702024.11.06 05:52close40230.050.652180.000000.00000-119.6513290.30
98712024.11.06 05:52close40220.050.652180.000000.00000-119.6013170.70
98722024.11.06 05:52close40210.050.652180.000000.00000-119.5513051.15
98732024.11.06 05:52close40200.050.652180.000000.00000-119.5012931.65
98742024.11.06 05:52close40190.050.652180.000000.00000-119.4512812.20
98752024.11.06 05:52close40180.050.652180.000000.00000-119.4012692.80
98762024.11.06 05:52close40170.050.652180.000000.00000-119.3512573.45
98772024.11.06 05:52close40160.050.652180.000000.00000-119.3012454.15
98782024.11.06 05:52close40150.050.652180.000000.00000-119.2512334.90
98792024.11.06 05:52close40140.050.652180.000000.00000-119.2012215.70
98802024.11.06 05:52close40130.050.652180.000000.00000-119.1512096.55
98812024.11.06 05:52close40120.050.652180.000000.00000-118.6511977.90
98822024.11.06 05:52close40110.050.652180.000000.00000-118.9511858.95
98832024.11.06 05:52close40100.050.652180.000000.00000-119.1011739.85
98842024.11.06 05:52close40090.050.652180.000000.00000-119.0511620.80
98852024.11.06 05:52close40080.050.652180.000000.00000-119.0011501.80
98862024.11.06 05:52close40070.050.652180.000000.00000-118.9011382.90
98872024.11.06 05:52close40060.050.652180.000000.00000-118.8511264.05
98882024.11.06 05:52close40050.050.652180.000000.00000-118.8011145.25
98892024.11.06 05:52close40040.050.652180.000000.00000-118.7511026.50
98902024.11.06 05:52close40030.050.652180.000000.00000-118.7010907.80
98912024.11.06 05:52close40020.050.652180.000000.00000-118.6010789.20
98922024.11.06 05:52close40010.050.652180.000000.00000-118.5510670.65
98932024.11.06 05:52close40000.050.652180.000000.00000-118.5010552.15
98942024.11.06 05:52close39990.050.652180.000000.00000-118.4510433.70
98952024.11.06 05:52close39980.050.652180.000000.00000-118.4010315.30
98962024.11.06 05:52close39970.050.652180.000000.00000-118.3010197.00
98972024.11.06 05:52close39960.050.652180.000000.00000-118.2510078.75
98982024.11.06 05:52close39950.050.652180.000000.00000-118.209960.55
98992024.11.06 05:52close39940.050.652180.000000.00000-118.159842.40
99002024.11.06 05:52close39930.050.652180.000000.00000-118.109724.30
99012024.11.06 05:52close39920.050.652180.000000.00000-118.059606.25
99022024.11.06 05:52close39910.050.652180.000000.00000-118.009488.25
99032024.11.06 05:52close39900.050.652180.000000.00000-117.959370.30
99042024.11.06 05:52close39850.050.652180.000000.00000-117.909252.40
99052024.11.06 05:52close39840.050.652180.000000.00000-117.859134.55
99062024.11.06 05:52close39830.050.652180.000000.00000-117.809016.75
99072024.11.06 05:52close39820.050.652180.000000.00000-117.758899.00
99082024.11.06 05:52close39810.050.652180.000000.00000-117.708781.30
99092024.11.06 05:52close39800.050.652180.000000.00000-117.658663.65
99102024.11.06 05:52close39790.050.652180.000000.00000-117.608546.05
99112024.11.06 05:52close39780.050.652180.000000.00000-117.558428.50
99122024.11.06 05:52close39770.050.652180.000000.00000-117.508311.00
99132024.11.06 05:52close39760.050.652180.000000.00000-117.458193.55
99142024.11.06 05:52close39750.050.652180.000000.00000-117.408076.15
99152024.11.06 05:52close39740.050.652180.000000.00000-117.357958.80
99162024.11.06 05:52close39730.050.652180.000000.00000-117.307841.50
99172024.11.06 05:52close39720.050.652180.000000.00000-117.257724.25
99182024.11.06 05:52close39710.050.652180.000000.00000-117.207607.05
99192024.11.06 05:52close39700.050.652180.000000.00000-117.157489.90
99202024.11.06 05:52close39690.050.652180.000000.00000-117.107372.80
99212024.11.06 05:52close39680.050.652180.000000.00000-117.057255.75
99222024.11.06 05:52close39670.050.652180.000000.00000-117.007138.75
99232024.11.06 05:52close39660.050.652180.000000.00000-116.957021.80
99242024.11.06 05:52close39650.050.652180.000000.00000-116.906904.90
99252024.11.06 05:52close39640.050.652180.000000.00000-116.856788.05
99262024.11.06 05:52close39630.050.652180.000000.00000-116.806671.25
99272024.11.06 05:52close39620.050.652180.000000.00000-116.756554.50
99282024.11.06 05:52close39610.050.652180.000000.00000-116.706437.80
99292024.11.06 05:52close39600.050.652180.000000.00000-116.656321.15
99302024.11.06 05:52close39590.050.652180.000000.00000-116.606204.55
99312024.11.06 05:52close39580.050.652180.000000.00000-116.556088.00
99322024.11.06 05:52close39570.050.652180.000000.00000-116.505971.50
99332024.11.06 05:52close39560.050.652180.000000.00000-116.455855.05
99342024.11.06 05:52close39550.050.652180.000000.00000-116.405738.65
99352024.11.06 05:52close39540.050.652180.000000.00000-116.355622.30
99362024.11.06 05:52close39530.050.652180.000000.00000-116.305506.00
99372024.11.06 05:52close39520.050.652180.000000.00000-116.255389.75
99382024.11.06 05:52close39510.050.652180.000000.00000-116.205273.55
99392024.11.06 05:52close39500.050.652180.000000.00000-116.155157.40
99402024.11.06 05:52close39490.050.652180.000000.00000-116.105041.30
99412024.11.06 05:52close39480.050.652180.000000.00000-116.054925.25
99422024.11.06 05:52close39470.050.652180.000000.00000-116.004809.25
99432024.11.06 05:52close39460.050.652180.000000.00000-115.954693.30
99442024.11.06 05:52close39450.050.652180.000000.00000-115.904577.40
99452024.11.06 05:52close39440.050.652180.000000.00000-115.854461.55
99462024.11.06 05:52close39430.050.652180.000000.00000-115.804345.75
99472024.11.06 05:52close39420.050.652180.000000.00000-115.754230.00
99482024.11.06 05:52close39410.050.652180.000000.00000-115.704114.30
99492024.11.06 05:52close39400.050.652180.000000.00000-115.653998.65
99502024.11.06 05:52close39390.050.652180.000000.00000-115.603883.05
99512024.11.06 05:52close39380.050.652180.000000.00000-115.553767.50
99522024.11.06 05:52close39370.050.652180.000000.00000-115.503652.00
99532024.11.06 05:52close39360.050.652180.000000.00000-115.453536.55
99542024.11.06 05:52close39350.050.652180.000000.00000-115.403421.15
99552024.11.06 05:52close39340.050.652180.000000.00000-115.353305.80
99562024.11.06 05:52close39330.050.652180.000000.00000-115.303190.50
99572024.11.06 05:52close39320.050.652180.000000.00000-115.253075.25
99582024.11.06 05:52close39310.050.652180.000000.00000-115.202960.05
99592024.11.06 05:52close39300.050.652180.000000.00000-115.152844.90
99602024.11.06 05:52close39290.050.652180.000000.00000-115.102729.80
99612024.11.06 05:52close39280.050.652180.000000.00000-115.052614.75
99622024.11.06 05:52close39270.050.652180.000000.00000-115.002499.75
99632024.11.06 05:52close39260.050.652180.000000.00000-114.952384.80
99642024.11.06 05:52close39250.050.652180.000000.00000-114.902269.90
99652024.11.06 05:52close39240.050.652180.000000.00000-114.852155.05
99662024.11.06 05:52close39230.050.652180.000000.00000-114.802040.25
99672024.11.06 05:52close39220.050.652180.000000.00000-114.751925.50
99682024.11.06 05:52close39210.050.652180.000000.00000-114.701810.80
99692024.11.06 05:52close39200.050.652180.000000.00000-114.651696.15
99702024.11.06 05:52close39190.050.652180.000000.00000-114.601581.55
99712024.11.06 05:52close38800.050.652180.000000.00000-114.551467.00
99722024.11.06 05:52close38790.050.652180.000000.00000-114.501352.50
99732024.11.06 05:52close38780.050.652180.000000.00000-114.451238.05
99742024.11.06 05:52close38770.050.652180.000000.00000-114.401123.65
99752024.11.06 05:52close38760.050.652180.000000.00000-114.351009.30
99762024.11.06 05:52close38750.050.652180.000000.00000-114.30895.00
99772024.11.06 05:52close38740.050.652180.000000.00000-114.25780.75
99782024.11.06 05:52close38730.050.652180.000000.00000-114.20666.55
99792024.11.06 05:52close38720.050.652180.000000.00000-114.15552.40
99802024.11.06 05:52close38710.050.652180.000000.00000-114.10438.30
99812024.11.06 05:52close38700.050.652180.000000.00000-114.05324.25
99822024.11.06 05:52close38690.050.652180.000000.00000-114.00210.25
99832024.11.06 05:52close38680.050.652180.000000.00000-113.9596.30
99842024.11.06 05:52close38670.050.652180.000000.00000-113.90-17.60
99852024.11.06 05:52close38660.050.652180.000000.00000-113.85-131.45
99862024.11.06 05:52close38650.050.652180.000000.00000-113.80-245.25
99872024.11.06 05:52close38640.050.652180.000000.00000-113.75-359.00
99882024.11.06 05:52close38630.050.652180.000000.00000-113.70-472.70
99892024.11.06 05:52close38620.050.652180.000000.00000-113.65-586.35
99902024.11.06 05:52close38610.050.652180.000000.00000-113.60-699.95
99912024.11.06 05:52close38600.050.652180.000000.00000-113.55-813.50
99922024.11.06 05:52close38590.050.652180.000000.00000-113.50-927.00
99932024.11.06 05:52close38580.050.652180.000000.00000-113.45-1040.45
99942024.11.06 05:52close38570.050.652180.000000.00000-113.40-1153.85
99952024.11.06 05:52close38560.050.652180.000000.00000-113.35-1267.20
99962024.11.06 05:52close38550.050.652180.000000.00000-113.30-1380.50
99972024.11.06 05:52close38540.050.652180.000000.00000-113.25-1493.75
99982024.11.06 05:52close38530.050.652180.000000.00000-113.20-1606.95
99992024.11.06 05:52close38520.050.652180.000000.00000-113.15-1720.10
100002024.11.06 05:52close38510.050.652180.000000.00000-113.10-1833.20
100012024.11.06 05:52close38500.050.652180.000000.00000-113.05-1946.25
100022024.11.06 05:52close38490.050.652180.000000.00000-113.00-2059.25
100032024.11.06 05:52close38480.050.652180.000000.00000-112.95-2172.20
100042024.11.06 05:52close38470.050.652180.000000.00000-112.90-2285.10
100052024.11.06 05:52close38460.050.652180.000000.00000-112.85-2397.95
100062024.11.06 05:52close38450.050.652180.000000.00000-112.80-2510.75
100072024.11.06 05:52close38440.050.652180.000000.00000-112.75-2623.50
100082024.11.06 05:52close38430.050.652180.000000.00000-112.70-2736.20
100092024.11.06 05:52close38420.050.652180.000000.00000-112.65-2848.85
100102024.11.06 05:52close38410.050.652180.000000.00000-112.60-2961.45
100112024.11.06 05:52close38400.050.652180.000000.00000-112.55-3074.00
100122024.11.06 05:52close38390.050.652180.000000.00000-112.50-3186.50
100132024.11.06 05:52close38380.050.652180.000000.00000-112.45-3298.95
100142024.11.06 05:52close38370.050.652180.000000.00000-112.40-3411.35
100152024.11.06 05:52close38360.050.652180.000000.00000-112.35-3523.70
100162024.11.06 05:52close38350.050.652180.000000.00000-112.30-3636.00
100172024.11.06 05:52close38340.050.652180.000000.00000-112.25-3748.25
100182024.11.06 05:52close38330.050.652180.000000.00000-112.20-3860.45
100192024.11.06 05:52close38320.050.652180.000000.00000-112.15-3972.60
100202024.11.06 05:52close38310.050.652180.000000.00000-112.10-4084.70
100212024.11.06 05:52close38300.050.652180.000000.00000-112.05-4196.75
100222024.11.06 05:52close38290.050.652180.000000.00000-112.00-4308.75
100232024.11.06 05:52close38280.050.652180.000000.00000-111.95-4420.70
100242024.11.06 05:52close37910.050.652180.000000.00000-111.90-4532.60
100252024.11.06 05:52close37900.050.652180.000000.00000-111.85-4644.45
100262024.11.06 05:52close37890.050.652180.000000.00000-111.80-4756.25
100272024.11.06 05:52close37880.050.652180.000000.00000-111.75-4868.00
100282024.11.06 05:52close37870.050.652180.000000.00000-111.70-4979.70
100292024.11.06 05:52close37860.050.652180.000000.00000-111.65-5091.35
100302024.11.06 05:52close37850.050.652180.000000.00000-111.60-5202.95
100312024.11.06 05:52close36150.060.652180.000000.00000-133.86-5336.81
100322024.11.06 05:52close36140.060.652180.000000.00000-133.80-5470.61
100332024.11.06 05:52close36130.060.652180.000000.00000-133.74-5604.35
100342024.11.06 05:52close36120.060.652180.000000.00000-133.68-5738.03
100352024.11.06 05:52close36110.060.652180.000000.00000-133.62-5871.65
100362024.11.06 05:52close36100.060.652180.000000.00000-133.56-6005.21
100372024.11.06 05:52close36090.060.652180.000000.00000-133.50-6138.71
100382024.11.06 05:52close36080.060.652180.000000.00000-133.44-6272.15
100392024.11.06 05:52close36070.060.652180.000000.00000-133.38-6405.53
100402024.11.06 05:52close36060.060.652180.000000.00000-133.32-6538.85
100412024.11.06 05:52close36050.060.652180.000000.00000-133.26-6672.11
100422024.11.06 05:52close36040.060.652180.000000.00000-133.20-6805.31
100432024.11.06 05:52close36030.060.652180.000000.00000-133.14-6938.45
100442024.11.06 05:52close36020.060.652180.000000.00000-133.08-7071.53
100452024.11.06 05:52close36000.060.652180.000000.00000-133.02-7204.55
100462024.11.06 05:52close35990.060.652180.000000.00000-132.96-7337.51
100472024.11.06 05:52close35980.060.652180.000000.00000-132.90-7470.41
100482024.11.06 05:52close35970.060.652180.000000.00000-132.84-7603.25
100492024.11.06 05:52close35960.060.652180.000000.00000-132.78-7736.03
100502024.11.06 05:52close35950.060.652180.000000.00000-132.72-7868.75
100512024.11.06 05:52close35940.060.652180.000000.00000-132.66-8001.41
100522024.11.06 05:52close35930.060.652180.000000.00000-132.60-8134.01
100532024.11.06 05:52close35920.060.652180.000000.00000-132.54-8266.55
100542024.11.06 05:52close35910.060.652180.000000.00000-132.48-8399.03
100552024.11.06 05:52close35900.060.652180.000000.00000-132.42-8531.45
100562024.11.06 05:52close35890.060.652180.000000.00000-132.36-8663.81
100572024.11.06 05:52close35880.060.652180.000000.00000-132.30-8796.11
100582024.11.06 05:52close35870.060.652180.000000.00000-132.24-8928.35
100592024.11.06 05:52close35860.060.652180.000000.00000-132.18-9060.53
100602024.11.06 05:52close35850.060.652180.000000.00000-132.12-9192.65
100612024.11.06 05:52close35840.060.652180.000000.00000-132.06-9324.71
100622024.11.06 05:52close35830.060.652180.000000.00000-132.00-9456.71
100632024.11.06 05:52close35820.060.652180.000000.00000-131.94-9588.65
100642024.11.06 05:52close35810.060.652180.000000.00000-131.88-9720.53
100652024.11.06 05:52close35800.060.652180.000000.00000-131.82-9852.35
100662024.11.06 05:52close35790.060.652180.000000.00000-131.76-9984.11
100672024.11.06 05:52close35780.060.652180.000000.00000-131.70-10115.81
100682024.11.06 05:52close35770.060.652180.000000.00000-131.64-10247.45
100692024.11.06 05:52close35760.060.652180.000000.00000-131.58-10379.03
100702024.11.06 05:52close51580.060.652310.000000.0000088.02-10291.01
100712024.11.06 05:52close51570.060.652310.000000.0000088.08-10202.93
100722024.11.06 05:52close51560.060.652310.000000.0000088.14-10114.79
100732024.11.06 05:52close51550.060.652310.000000.0000088.20-10026.59
100742024.11.06 05:52close51540.060.652310.000000.0000088.26-9938.33
100752024.11.06 05:52close51530.060.652310.000000.0000088.32-9850.01
100762024.11.06 05:52close51520.060.652310.000000.0000088.38-9761.63
100772024.11.06 05:52close51260.060.652310.000000.00000102.78-9658.85
100782024.11.06 05:52close51250.060.652310.000000.00000102.72-9556.13
100792024.11.06 05:52close50990.060.652310.000000.0000088.44-9467.69
100802024.11.06 05:52close50980.060.652310.000000.0000088.50-9379.19
100812024.11.06 05:52close50970.060.652310.000000.0000088.56-9290.63
100822024.11.06 05:52close50960.060.652310.000000.0000088.62-9202.01
100832024.11.06 05:52close50950.060.652310.000000.0000088.68-9113.33
100842024.11.06 05:52close50940.060.652310.000000.0000088.74-9024.59
100852024.11.06 05:52close50930.060.652310.000000.0000088.80-8935.79
100862024.11.06 05:52close50920.060.652310.000000.0000088.86-8846.93
100872024.11.06 05:52close50910.060.652310.000000.0000088.92-8758.01
100882024.11.06 05:52close50900.060.652310.000000.0000088.98-8669.03
100892024.11.06 05:52close49400.060.652310.000000.0000089.04-8579.99
100902024.11.06 05:52close49390.060.652310.000000.0000089.10-8490.89
100912024.11.06 05:52close49380.060.652310.000000.0000089.16-8401.73
100922024.11.06 05:52close49370.060.652310.000000.0000089.22-8312.51
100932024.11.06 05:52close49360.060.652310.000000.0000089.28-8223.23
100942024.11.06 05:52close49350.060.652310.000000.0000089.34-8133.89
100952024.11.06 05:52close49340.060.652310.000000.0000089.40-8044.49
100962024.11.06 05:52close49330.060.652310.000000.0000089.46-7955.03
100972024.11.06 05:52close49320.060.652310.000000.0000089.52-7865.51
100982024.11.06 05:52close49310.060.652310.000000.0000089.58-7775.93
100992024.11.06 05:52close49300.060.652310.000000.0000089.64-7686.29
101002024.11.06 05:52close49290.060.652310.000000.0000089.70-7596.59
101012024.11.06 05:52close49280.060.652310.000000.0000089.76-7506.83
101022024.11.06 05:52close49270.060.652310.000000.0000089.82-7417.01
101032024.11.06 05:52close49260.060.652310.000000.0000090.30-7326.71
101042024.11.06 05:52close49250.060.652310.000000.0000090.18-7236.53
101052024.11.06 05:52close49240.060.652310.000000.0000090.06-7146.47
101062024.11.06 05:52close49230.060.652310.000000.0000089.94-7056.53
101072024.11.06 05:52close49220.060.652310.000000.0000089.88-6966.65
101082024.11.06 05:52close49210.060.652310.000000.0000090.00-6876.65
101092024.11.06 05:52close49200.060.652310.000000.0000090.12-6786.53
101102024.11.06 05:52close49190.060.652310.000000.0000090.24-6696.29
101112024.11.06 05:52close49180.060.652310.000000.0000090.36-6605.93
101122024.11.06 05:52close49170.060.652310.000000.0000090.42-6515.51
101132024.11.06 05:52close49160.060.652310.000000.0000090.48-6425.03
101142024.11.06 05:52close49150.060.652310.000000.0000090.54-6334.49
101152024.11.06 05:52close49140.060.652310.000000.0000090.60-6243.89
101162024.11.06 05:52close49130.060.652310.000000.0000090.66-6153.23
101172024.11.06 05:52close49120.060.652310.000000.0000090.72-6062.51
101182024.11.06 05:52close49110.060.652310.000000.0000090.78-5971.73
101192024.11.06 05:52close49100.060.652310.000000.0000090.84-5880.89
101202024.11.06 05:52close49090.060.652310.000000.0000090.90-5789.99
101212024.11.06 05:52close49080.060.652310.000000.0000090.96-5699.03
101222024.11.06 05:52close49070.060.652310.000000.0000091.02-5608.01
101232024.11.06 05:52close49060.060.652310.000000.0000091.08-5516.93
101242024.11.06 05:52close49050.060.652310.000000.0000091.14-5425.79
101252024.11.06 05:52close49040.060.652310.000000.0000091.20-5334.59
101262024.11.06 05:52close49030.060.652310.000000.0000091.26-5243.33
101272024.11.06 05:52close49020.060.652310.000000.0000091.32-5152.01
101282024.11.06 05:52close49010.060.652310.000000.0000091.38-5060.63
101292024.11.06 05:52close49000.060.652310.000000.0000091.44-4969.19
101302024.11.06 05:52close48990.060.652310.000000.0000091.50-4877.69
101312024.11.06 05:52close48980.060.652310.000000.0000091.92-4785.77
101322024.11.06 05:52close48970.060.652310.000000.0000091.56-4694.21
101332024.11.06 05:52close48960.060.652310.000000.0000091.62-4602.59
101342024.11.06 05:52close48950.060.652310.000000.0000091.68-4510.91
101352024.11.06 05:52close48940.060.652310.000000.0000091.74-4419.17
101362024.11.06 05:52close48930.060.652310.000000.0000091.80-4327.37
101372024.11.06 05:52close48920.060.652310.000000.0000091.86-4235.51
101382024.11.06 05:52close48910.060.652310.000000.0000091.98-4143.53
101392024.11.06 05:52close48900.060.652310.000000.0000092.04-4051.49
101402024.11.06 05:52close48890.060.652310.000000.0000092.10-3959.39
101412024.11.06 05:52close48880.060.652310.000000.0000092.16-3867.23
101422024.11.06 05:52close48870.060.652310.000000.0000092.22-3775.01
101432024.11.06 05:52close48860.060.652310.000000.0000092.28-3682.73
101442024.11.06 05:52close48850.060.652310.000000.0000092.34-3590.39
101452024.11.06 05:52close48840.060.652310.000000.0000092.40-3497.99
101462024.11.06 05:52close48830.060.652310.000000.0000092.46-3405.53
101472024.11.06 05:52close48820.060.652310.000000.0000092.52-3313.01
101482024.11.06 05:52close48810.060.652310.000000.0000092.58-3220.43
101492024.11.06 05:52close48800.060.652310.000000.0000092.64-3127.79
101502024.11.06 05:52close48790.060.652310.000000.0000092.70-3035.09
101512024.11.06 05:52close48780.060.652310.000000.0000092.76-2942.33
101522024.11.06 05:52close48770.060.652310.000000.0000092.82-2849.51
101532024.11.06 05:52close48760.060.652310.000000.0000092.88-2756.63
101542024.11.06 05:52close48750.060.652310.000000.0000092.94-2663.69
101552024.11.06 05:52close48740.060.652310.000000.0000093.00-2570.69
101562024.11.06 05:52close48730.060.652310.000000.0000093.06-2477.63
101572024.11.06 05:52close48720.060.652310.000000.0000093.12-2384.51
101582024.11.06 05:52close48710.060.652310.000000.0000093.18-2291.33
101592024.11.06 05:52close48700.060.652310.000000.0000093.24-2198.09
101602024.11.06 05:52close48690.060.652310.000000.0000093.30-2104.79
101612024.11.06 05:52close48680.060.652310.000000.0000093.36-2011.43
101622024.11.06 05:52close48670.060.652310.000000.0000093.42-1918.01
101632024.11.06 05:52close48660.060.652310.000000.0000093.48-1824.53
101642024.11.06 05:52close48650.060.652310.000000.0000093.54-1730.99
101652024.11.06 05:52close48640.060.652310.000000.0000093.60-1637.39
101662024.11.06 05:52close48630.060.652310.000000.0000093.66-1543.73
101672024.11.06 05:52close48620.060.652310.000000.0000093.72-1450.01
101682024.11.06 05:52close48610.060.652310.000000.0000093.78-1356.23
101692024.11.06 05:52close48600.060.652310.000000.0000093.84-1262.39
101702024.11.06 05:52close48590.060.652310.000000.0000093.90-1168.49
101712024.11.06 05:52close48580.060.652310.000000.0000093.96-1074.53
101722024.11.06 05:52close48570.060.652310.000000.0000094.02-980.51
101732024.11.06 05:52close48560.060.652310.000000.0000094.08-886.43
101742024.11.06 05:52close48550.060.652310.000000.0000094.14-792.29
101752024.11.06 05:52close48540.060.652310.000000.0000094.20-698.09
101762024.11.06 05:52close48530.060.652310.000000.0000094.32-603.77
101772024.11.06 05:52close48520.060.652310.000000.0000094.26-509.51
101782024.11.06 05:52close48510.060.652310.000000.0000094.38-415.13
101792024.11.06 05:52close48500.060.652310.000000.0000094.44-320.69
101802024.11.06 05:52close48490.060.652310.000000.0000094.50-226.19
101812024.11.06 05:52close48480.060.652310.000000.0000094.56-131.63
101822024.11.06 05:52close48470.060.652310.000000.0000094.62-37.01
101832024.11.06 05:52close48460.060.652310.000000.0000094.6857.67
101842024.11.06 05:52close48450.060.652310.000000.0000094.74152.41
101852024.11.06 05:52close48340.060.652310.000000.0000095.94248.35
101862024.11.06 05:52close48330.060.652310.000000.0000095.82344.17
101872024.11.06 05:52close48320.060.652310.000000.0000095.70439.87
101882024.11.06 05:52close48310.060.652310.000000.0000095.58535.45
101892024.11.06 05:52close48300.060.652310.000000.0000095.46630.91
101902024.11.06 05:52close48290.060.652310.000000.0000095.34726.25
101912024.11.06 05:52close48280.060.652310.000000.0000095.22821.47
101922024.11.06 05:52close48270.060.652310.000000.0000094.80916.27
101932024.11.06 05:52close48260.060.652310.000000.0000094.861011.13
101942024.11.06 05:52close48250.060.652310.000000.0000094.921106.05
101952024.11.06 05:52close48240.060.652310.000000.0000095.101201.15
101962024.11.06 05:52close48230.060.652310.000000.0000094.981296.13
101972024.11.06 05:52close48220.060.652310.000000.0000095.041391.17
101982024.11.06 05:52close48210.060.652310.000000.0000095.161486.33
101992024.11.06 05:52close48200.060.652310.000000.0000095.281581.61
102002024.11.06 05:52close48190.060.652310.000000.0000095.401677.01
102012024.11.06 05:52close48180.060.652310.000000.0000095.521772.53
102022024.11.06 05:52close48170.060.652310.000000.0000095.641868.17
102032024.11.06 05:52close48160.060.652310.000000.0000095.761963.93
102042024.11.06 05:52close48150.060.652310.000000.0000095.882059.81
102052024.11.06 05:52close48140.060.652310.000000.0000096.002155.81
102062024.11.06 05:52close48130.060.652310.000000.0000096.062251.87
102072024.11.06 05:52close48120.060.652310.000000.0000096.122347.99
102082024.11.06 05:52close48100.060.652310.000000.0000097.502445.49
102092024.11.06 05:52close48090.060.652310.000000.0000097.382542.87
102102024.11.06 05:52close48080.060.652310.000000.0000097.262640.13
102112024.11.06 05:52close48070.060.652310.000000.0000097.142737.27
102122024.11.06 05:52close48060.060.652310.000000.0000097.022834.29
102132024.11.06 05:52close48050.060.652310.000000.0000096.662930.95
102142024.11.06 05:52close48040.060.652310.000000.0000096.903027.85
102152024.11.06 05:52close48030.060.652310.000000.0000096.783124.63
102162024.11.06 05:52close48020.060.652310.000000.0000096.603221.23
102172024.11.06 05:52close48010.060.652310.000000.0000096.483317.71
102182024.11.06 05:52close48000.060.652310.000000.0000096.363414.07
102192024.11.06 05:52close47990.060.652310.000000.0000096.243510.31
102202024.11.06 05:52close47980.060.652310.000000.0000096.183606.49
102212024.11.06 05:52close47970.060.652310.000000.0000096.303702.79
102222024.11.06 05:52close47960.060.652310.000000.0000096.423799.21
102232024.11.06 05:52close47950.060.652310.000000.0000096.543895.75
102242024.11.06 05:52close47940.060.652310.000000.0000096.723992.47
102252024.11.06 05:52close47930.060.652310.000000.0000096.844089.31
102262024.11.06 05:52close47920.060.652310.000000.0000096.964186.27
102272024.11.06 05:52close47910.060.652310.000000.0000097.084283.35
102282024.11.06 05:52close47900.060.652310.000000.0000097.204380.55
102292024.11.06 05:52close47890.060.652310.000000.0000097.324477.87
102302024.11.06 05:52close47880.060.652310.000000.0000097.444575.31
102312024.11.06 05:52close47870.060.652310.000000.0000097.744673.05
102322024.11.06 05:52close47860.060.652310.000000.0000097.624770.67
102332024.11.06 05:52close47850.060.652310.000000.0000097.564868.23
102342024.11.06 05:52close47840.060.652310.000000.0000097.684965.91
102352024.11.06 05:52close47830.060.652310.000000.0000097.805063.71
102362024.11.06 05:52close47820.060.652310.000000.0000097.865161.57
102372024.11.06 05:52close47810.060.652310.000000.0000097.925259.49
102382024.11.06 05:52close47800.060.652310.000000.0000097.985357.47
102392024.11.06 05:52close47790.060.652310.000000.0000098.045455.51
102402024.11.06 05:52close47740.060.652310.000000.0000098.105553.61
102412024.11.06 05:52close47730.060.652310.000000.0000098.165651.77
102422024.11.06 05:52close47720.060.652310.000000.0000098.225749.99
102432024.11.06 05:52close47710.060.652310.000000.0000098.285848.27
102442024.11.06 05:52close47700.060.652310.000000.0000098.345946.61
102452024.11.06 05:52close47690.060.652310.000000.0000098.406045.01
102462024.11.06 05:52close47680.060.652310.000000.0000098.466143.47
102472024.11.06 05:52close47670.060.652310.000000.0000098.526241.99
102482024.11.06 05:52close47660.060.652310.000000.0000098.586340.57
102492024.11.06 05:52close47650.060.652310.000000.0000098.646439.21
102502024.11.06 05:52close47640.060.652310.000000.0000098.706537.91
102512024.11.06 05:52close47630.060.652310.000000.0000098.766636.67
102522024.11.06 05:52close47620.060.652310.000000.0000098.826735.49
102532024.11.06 05:52close47610.060.652310.000000.0000098.886834.37
102542024.11.06 05:52close47600.060.652310.000000.0000098.946933.31
102552024.11.06 05:52close47590.060.652310.000000.0000099.007032.31
102562024.11.06 05:52close47580.060.652310.000000.0000099.067131.37
102572024.11.06 05:52close47570.060.652310.000000.0000099.127230.49
102582024.11.06 05:52close47560.060.652310.000000.0000099.187329.67
102592024.11.06 05:52close47550.060.652310.000000.0000099.247428.91
102602024.11.06 05:52close47540.060.652310.000000.0000099.307528.21
102612024.11.06 05:52close47530.060.652310.000000.0000099.367627.57
102622024.11.06 05:52close47520.060.652310.000000.0000099.427726.99
102632024.11.06 05:52close47510.060.652310.000000.0000099.487826.47
102642024.11.06 05:52close47500.060.652310.000000.0000099.547926.01
102652024.11.06 05:52close47490.060.652310.000000.0000099.608025.61
102662024.11.06 05:52close47480.060.652310.000000.0000099.668125.27
102672024.11.06 05:52close47470.060.652310.000000.0000099.728224.99
102682024.11.06 05:52close47460.060.652310.000000.0000099.788324.77
102692024.11.06 05:52close47450.060.652310.000000.0000099.848424.61
102702024.11.06 05:52close47440.060.652310.000000.0000099.908524.51
102712024.11.06 05:52close47430.060.652310.000000.0000099.968624.47
102722024.11.06 05:52close47420.060.652310.000000.00000100.028724.49
102732024.11.06 05:52close47410.060.652310.000000.00000100.088824.57
102742024.11.06 05:52close47400.060.652310.000000.00000100.148924.71
102752024.11.06 05:52close47390.060.652310.000000.00000100.209024.91
102762024.11.06 05:52close47380.060.652310.000000.00000100.269125.17
102772024.11.06 05:52close47370.060.652310.000000.00000100.329225.49
102782024.11.06 05:52close47360.060.652310.000000.00000100.389325.87
102792024.11.06 05:52close47350.060.652310.000000.00000100.449426.31
102802024.11.06 05:52close47340.060.652310.000000.00000100.509526.81
102812024.11.06 05:52close47330.060.652310.000000.00000100.569627.37
102822024.11.06 05:52close47320.060.652310.000000.00000100.629727.99
102832024.11.06 05:52close47310.060.652310.000000.00000100.689828.67
102842024.11.06 05:52close47300.060.652310.000000.00000100.749929.41
102852024.11.06 05:52close47290.060.652310.000000.00000100.8010030.21
102862024.11.06 05:52close47280.060.652310.000000.00000100.8610131.07
102872024.11.06 05:52close47270.060.652310.000000.00000100.9210231.99
102882024.11.06 05:52close47260.060.652310.000000.00000100.9810332.97
102892024.11.06 05:52close47250.060.652310.000000.00000101.0410434.01
102902024.11.06 05:52close47240.060.652310.000000.00000101.1010535.11
102912024.11.06 05:52close47230.060.652310.000000.00000101.1610636.27
102922024.11.06 05:52close47220.060.652310.000000.00000101.2210737.49
102932024.11.06 05:52close47210.060.652310.000000.00000101.2810838.77
102942024.11.06 05:52close47200.060.652310.000000.00000101.3410940.11
102952024.11.06 05:52close47190.060.652310.000000.00000101.4011041.51
102962024.11.06 05:52close47180.060.652310.000000.00000101.4611142.97
102972024.11.06 05:52close47170.060.652310.000000.00000101.5211244.49
102982024.11.06 05:52close47160.060.652310.000000.00000101.5811346.07
102992024.11.06 05:52close47150.060.652310.000000.00000101.6411447.71
103002024.11.06 05:52close47140.060.652310.000000.00000101.7011549.41
103012024.11.06 05:52close47130.060.652310.000000.00000101.7611651.17
103022024.11.06 05:52close47120.060.652310.000000.00000101.8211752.99
103032024.11.06 05:52close47110.060.652310.000000.00000101.8811854.87
103042024.11.06 05:52close47100.060.652310.000000.00000101.9411956.81
103052024.11.06 05:52close47090.060.652310.000000.00000102.0012058.81
103062024.11.06 05:52close47080.060.652310.000000.00000102.0612160.87
103072024.11.06 05:52close47070.060.652310.000000.00000102.1212262.99
103082024.11.06 05:52close47060.060.652310.000000.00000102.1812365.17
103092024.11.06 05:52close47050.060.652310.000000.00000102.2412467.41
103102024.11.06 05:52close47040.060.652310.000000.00000102.3012569.71
103112024.11.06 05:52close47030.060.652310.000000.00000102.3612672.07
103122024.11.06 05:52close47020.060.652310.000000.00000102.4212774.49
103132024.11.06 05:52close47010.060.652310.000000.00000102.4812876.97
103142024.11.06 05:52close47000.060.652310.000000.00000102.5412979.51
103152024.11.06 05:52close46990.060.652310.000000.00000102.6013082.11
103162024.11.06 05:52close46980.060.652310.000000.00000102.6613184.77
103172024.11.06 05:52buy51590.070.652310.000000.00000
103182024.11.06 05:52sell51600.070.652170.000000.00000
103192024.11.06 05:52sell51610.070.652160.000000.00000
103202024.11.06 05:52sell51620.070.652150.000000.00000
103212024.11.06 05:52sell51630.070.652140.000000.00000
103222024.11.06 05:52sell51640.070.652130.000000.00000
103232024.11.06 05:52sell51650.070.652120.000000.00000
103242024.11.06 05:52buy51660.210.652260.000000.00000
103252024.11.06 05:52sell51670.070.652110.000000.00000
103262024.11.06 05:52sell51680.070.652100.000000.00000
103272024.11.06 05:52sell51690.070.652090.000000.00000
103282024.11.06 05:52sell51700.070.652080.000000.00000
103292024.11.06 05:52sell51710.070.652070.000000.00000
103302024.11.06 05:52sell51720.070.652060.000000.00000
103312024.11.06 05:52sell51730.070.652050.000000.00000
103322024.11.06 05:52sell51740.070.652040.000000.00000
103332024.11.06 05:52sell51750.070.652030.000000.00000
103342024.11.06 05:52sell51760.070.652020.000000.00000
103352024.11.06 05:52sell51770.070.652010.000000.00000
103362024.11.06 05:52sell51780.070.652000.000000.00000
103372024.11.06 05:52sell51790.070.651990.000000.00000
103382024.11.06 05:52sell51800.070.651980.000000.00000
103392024.11.06 05:52sell51810.070.651970.000000.00000
103402024.11.06 05:52sell51820.070.651960.000000.00000
103412024.11.06 05:53sell51830.070.651950.000000.00000
103422024.11.06 05:53sell51840.070.651940.000000.00000
103432024.11.06 05:53sell51850.070.651930.000000.00000
103442024.11.06 05:53sell51860.070.651920.000000.00000
103452024.11.06 05:53sell51870.070.651910.000000.00000
103462024.11.06 05:53sell51880.070.651900.000000.00000
103472024.11.06 05:53sell51890.070.651890.000000.00000
103482024.11.06 05:53sell51900.070.651880.000000.00000
103492024.11.06 05:53sell51910.070.651870.000000.00000
103502024.11.06 05:53sell51920.070.651860.000000.00000
103512024.11.06 05:53sell51930.070.651850.000000.00000
103522024.11.06 05:53sell51940.070.651840.000000.00000
103532024.11.06 05:53sell51950.070.651830.000000.00000
103542024.11.06 05:53sell51960.070.651820.000000.00000
103552024.11.06 05:53close51960.070.651900.000000.00000-0.5613184.21
103562024.11.06 05:53close51950.070.651900.000000.00000-0.4913183.72
103572024.11.06 05:53close51940.070.651900.000000.00000-0.4213183.30
103582024.11.06 05:53close51930.070.651900.000000.00000-0.3513182.95
103592024.11.06 05:53close51920.070.651900.000000.00000-0.2813182.67
103602024.11.06 05:53close51910.070.651900.000000.00000-0.2113182.46
103612024.11.06 05:53close51900.070.651900.000000.00000-0.1413182.32
103622024.11.06 05:53close51890.070.651900.000000.00000-0.0713182.25
103632024.11.06 05:53close51660.210.651770.000000.00000-10.2913171.96
103642024.11.06 05:53close51590.070.651770.000000.00000-3.7813168.18
103652024.11.06 05:53close51880.070.651900.000000.000000.0013168.18
103662024.11.06 05:53close51870.070.651900.000000.000000.0713168.25
103672024.11.06 05:53close51860.070.651900.000000.000000.1413168.39
103682024.11.06 05:53close51850.070.651900.000000.000000.2113168.60
103692024.11.06 05:53close51840.070.651900.000000.000000.2813168.88
103702024.11.06 05:53close51830.070.651900.000000.000000.3513169.23
103712024.11.06 05:53close51820.070.651900.000000.000000.4213169.65
103722024.11.06 05:53close51810.070.651900.000000.000000.4913170.14
103732024.11.06 05:53close51800.070.651900.000000.000000.5613170.70
103742024.11.06 05:53close51790.070.651900.000000.000000.6313171.33
103752024.11.06 05:53close51780.070.651900.000000.000000.7013172.03
103762024.11.06 05:53close51770.070.651900.000000.000000.7713172.80
103772024.11.06 05:53close51760.070.651900.000000.000000.8413173.64
103782024.11.06 05:53close51750.070.651900.000000.000000.9113174.55
103792024.11.06 05:53close51740.070.651900.000000.000000.9813175.53
103802024.11.06 05:53close51730.070.651900.000000.000001.0513176.58
103812024.11.06 05:53close51720.070.651900.000000.000001.1213177.70
103822024.11.06 05:53close51710.070.651900.000000.000001.1913178.89
103832024.11.06 05:53close51700.070.651900.000000.000001.2613180.15
103842024.11.06 05:53close51690.070.651900.000000.000001.3313181.48
103852024.11.06 05:53close51680.070.651900.000000.000001.4013182.88
103862024.11.06 05:53close51670.070.651900.000000.000001.4713184.35
103872024.11.06 05:53close51650.070.651900.000000.000001.5413185.89
103882024.11.06 05:53close51640.070.651900.000000.000001.6113187.50
103892024.11.06 05:53close51630.070.651900.000000.000001.6813189.18
103902024.11.06 05:53close51620.070.651900.000000.000001.7513190.93
103912024.11.06 05:53close51610.070.651900.000000.000001.8213192.75
103922024.11.06 05:53close51600.070.651900.000000.000001.8913194.64
103932024.11.06 05:53buy51970.070.651900.000000.00000
103942024.11.06 05:53sell51980.070.651760.000000.00000
103952024.11.06 05:53sell51990.070.651750.000000.00000
103962024.11.06 05:53sell52000.070.651740.000000.00000
103972024.11.06 05:53sell52010.070.651730.000000.00000
103982024.11.06 05:53sell52020.070.651720.000000.00000
103992024.11.06 05:53sell52030.070.651710.000000.00000
104002024.11.06 05:53sell52040.070.651700.000000.00000
104012024.11.06 05:53sell52050.070.651690.000000.00000
104022024.11.06 05:53sell52060.070.651680.000000.00000
104032024.11.06 05:53sell52070.070.651670.000000.00000
104042024.11.06 05:53sell52080.070.651660.000000.00000
104052024.11.06 05:53sell52090.070.651650.000000.00000
104062024.11.06 05:53sell52100.070.651640.000000.00000
104072024.11.06 05:53sell52110.070.651630.000000.00000
104082024.11.06 05:53sell52120.070.651620.000000.00000
104092024.11.06 05:53sell52130.070.651610.000000.00000
104102024.11.06 05:53sell52140.070.651600.000000.00000
104112024.11.06 05:53sell52150.070.651590.000000.00000
104122024.11.06 05:53sell52160.070.651580.000000.00000
104132024.11.06 05:54buy52170.070.651910.000000.00000
104142024.11.06 05:54buy52180.070.651920.000000.00000
104152024.11.06 05:54buy52190.070.651930.000000.00000
104162024.11.06 05:54buy52200.070.651940.000000.00000
104172024.11.06 05:54buy52210.070.651950.000000.00000
104182024.11.06 05:54buy52220.070.651960.000000.00000
104192024.11.06 05:54buy52230.070.651970.000000.00000
104202024.11.06 05:54buy52240.070.651980.000000.00000
104212024.11.06 05:54buy52250.070.651990.000000.00000
104222024.11.06 05:54buy52260.070.652000.000000.00000
104232024.11.06 05:54buy52270.070.652010.000000.00000
104242024.11.06 05:54buy52280.070.652020.000000.00000
104252024.11.06 05:54buy52290.070.652030.000000.00000
104262024.11.06 05:54buy52300.070.652040.000000.00000
104272024.11.06 05:54buy52310.070.652050.000000.00000
104282024.11.06 05:54buy52320.070.652060.000000.00000
104292024.11.06 05:54buy52330.070.652070.000000.00000
104302024.11.06 05:54buy52340.070.652080.000000.00000
104312024.11.06 05:54buy52350.070.652090.000000.00000
104322024.11.06 05:55buy52360.070.652100.000000.00000
104332024.11.06 05:55buy52370.070.652110.000000.00000
104342024.11.06 05:55buy52380.070.652120.000000.00000
104352024.11.06 05:55buy52390.070.652130.000000.00000
104362024.11.06 05:55close51970.070.652010.000000.000000.7713195.41
104372024.11.06 05:55buy52400.070.652140.000000.00000
104382024.11.06 05:55close52170.070.652020.000000.000000.7713196.18
104392024.11.06 05:55buy52410.070.652150.000000.00000
104402024.11.06 05:56close52180.070.652030.000000.000000.7713196.95
104412024.11.06 05:56buy52420.070.652160.000000.00000
104422024.11.06 05:56close52190.070.652040.000000.000000.7713197.72
104432024.11.06 05:56buy52430.070.652170.000000.00000
104442024.11.06 05:56close52200.070.652050.000000.000000.7713198.49
104452024.11.06 05:56buy52440.070.652180.000000.00000
104462024.11.06 05:56close52210.070.652060.000000.000000.7713199.26
104472024.11.06 05:56buy52450.070.652190.000000.00000
104482024.11.06 05:56close52220.070.652070.000000.000000.7713200.03
104492024.11.06 05:56buy52460.070.652200.000000.00000
104502024.11.06 05:56close52230.070.652080.000000.000000.7713200.80
104512024.11.06 05:56buy52470.070.652210.000000.00000
104522024.11.06 05:56close52240.070.652090.000000.000000.7713201.57
104532024.11.06 05:56buy52480.070.652220.000000.00000
104542024.11.06 05:56close52250.070.652100.000000.000000.7713202.34
104552024.11.06 05:56buy52490.070.652230.000000.00000
104562024.11.06 05:56sell52500.070.651990.000000.00000
104572024.11.06 05:56sell52510.070.651980.000000.00000
104582024.11.06 05:56sell52520.070.651970.000000.00000
104592024.11.06 05:56sell52530.070.651960.000000.00000
104602024.11.06 05:56sell52540.070.651950.000000.00000
104612024.11.06 05:56sell52550.070.651940.000000.00000
104622024.11.06 05:56sell52560.070.651930.000000.00000
104632024.11.06 05:56sell52570.070.651920.000000.00000
104642024.11.06 05:56sell52580.070.651910.000000.00000
104652024.11.06 05:56sell52590.070.651900.000000.00000
104662024.11.06 05:56sell52600.070.651890.000000.00000
104672024.11.06 05:56sell52610.070.651880.000000.00000
104682024.11.06 05:56sell52620.070.651870.000000.00000
104692024.11.06 05:56sell52630.070.651860.000000.00000
104702024.11.06 05:56sell52640.070.651850.000000.00000
104712024.11.06 05:56sell52650.070.651840.000000.00000
104722024.11.06 05:56sell52660.070.651830.000000.00000
104732024.11.06 05:56sell52670.070.651820.000000.00000
104742024.11.06 05:56sell52680.070.651810.000000.00000
104752024.11.06 05:56sell52690.070.651800.000000.00000
104762024.11.06 05:56sell52700.070.651790.000000.00000
104772024.11.06 05:56sell52710.070.651780.000000.00000
104782024.11.06 05:56sell52720.070.651770.000000.00000
104792024.11.06 05:57sell52730.070.651570.000000.00000
104802024.11.06 05:57sell52740.070.651560.000000.00000
104812024.11.06 05:57sell52750.070.651550.000000.00000
104822024.11.06 05:57sell52760.070.651540.000000.00000
104832024.11.06 05:57sell52770.070.651530.000000.00000
104842024.11.06 05:57sell52780.070.651520.000000.00000
104852024.11.06 05:57sell52790.070.651510.000000.00000
104862024.11.06 05:58sell52800.070.651500.000000.00000
104872024.11.06 05:58sell52810.070.651490.000000.00000
104882024.11.06 05:58sell52820.070.651480.000000.00000
104892024.11.06 05:58sell52830.070.651470.000000.00000
104902024.11.06 05:58sell52840.070.651460.000000.00000
104912024.11.06 05:58sell52850.070.651450.000000.00000
104922024.11.06 05:58sell52860.070.651440.000000.00000
104932024.11.06 05:58sell52870.070.651430.000000.00000
104942024.11.06 05:58sell52880.070.651420.000000.00000
104952024.11.06 05:58sell52890.070.651410.000000.00000
104962024.11.06 05:58sell52900.070.651400.000000.00000
104972024.11.06 05:58sell52910.070.651390.000000.00000
104982024.11.06 05:58sell52920.070.651380.000000.00000
104992024.11.06 05:58sell52930.070.651370.000000.00000
105002024.11.06 05:58sell52940.070.651360.000000.00000
105012024.11.06 05:58sell52950.070.651350.000000.00000
105022024.11.06 05:58sell52960.070.651340.000000.00000
105032024.11.06 05:58sell52970.070.651330.000000.00000
105042024.11.06 05:58sell52980.070.651320.000000.00000
105052024.11.06 05:58sell52990.070.651310.000000.00000
105062024.11.06 05:58sell53000.070.651300.000000.00000
105072024.11.06 05:58sell53010.070.651290.000000.00000
105082024.11.06 05:58sell53020.070.651280.000000.00000
105092024.11.06 05:58sell53030.070.651270.000000.00000
105102024.11.06 05:58sell53040.070.651260.000000.00000
105112024.11.06 05:58sell53050.070.651250.000000.00000
105122024.11.06 05:58sell53060.070.651240.000000.00000
105132024.11.06 05:58sell53070.070.651230.000000.00000
105142024.11.06 05:58sell53080.070.651220.000000.00000
105152024.11.06 05:58sell53090.070.651210.000000.00000
105162024.11.06 05:58sell53100.070.651200.000000.00000
105172024.11.06 05:58sell53110.070.651190.000000.00000
105182024.11.06 05:59sell53120.210.651510.000000.00000
105192024.11.06 06:01sell53130.180.651710.000000.00000
105202024.11.06 06:01sell53140.180.651910.000000.00000
105212024.11.06 06:02buy53150.060.652240.000000.00000
105222024.11.06 06:02buy53160.060.652250.000000.00000
105232024.11.06 06:02buy53170.060.652260.000000.00000
105242024.11.06 06:02buy53180.060.652270.000000.00000
105252024.11.06 06:02buy53190.060.652280.000000.00000
105262024.11.06 06:02buy53200.060.652290.000000.00000
105272024.11.06 06:02buy53210.060.652300.000000.00000
105282024.11.06 06:03buy53220.060.652310.000000.00000
105292024.11.06 06:03buy53230.060.652320.000000.00000
105302024.11.06 06:03buy53240.060.652330.000000.00000
105312024.11.06 06:03buy53250.060.652340.000000.00000
105322024.11.06 06:03buy53260.060.652350.000000.00000
105332024.11.06 06:03buy53270.060.652360.000000.00000
105342024.11.06 06:03buy53280.060.652370.000000.00000
105352024.11.06 06:03buy53290.060.652380.000000.00000
105362024.11.06 06:03buy53300.060.652390.000000.00000
105372024.11.06 06:03buy53310.060.652400.000000.00000
105382024.11.06 06:03buy53320.060.652410.000000.00000
105392024.11.06 06:03buy53330.060.652420.000000.00000
105402024.11.06 06:03buy53340.060.652430.000000.00000
105412024.11.06 06:03buy53350.060.652440.000000.00000
105422024.11.06 06:03buy53360.060.652450.000000.00000
105432024.11.06 06:03buy53370.060.652460.000000.00000
105442024.11.06 06:03buy53380.060.652470.000000.00000
105452024.11.06 06:03buy53390.060.652480.000000.00000
105462024.11.06 06:03buy53400.060.652490.000000.00000
105472024.11.06 06:03buy53410.060.652500.000000.00000
105482024.11.06 06:03buy53420.060.652510.000000.00000
105492024.11.06 06:03buy53430.060.652520.000000.00000
105502024.11.06 06:03buy53440.060.652530.000000.00000
105512024.11.06 06:03buy53450.060.652540.000000.00000
105522024.11.06 06:03buy53460.060.652550.000000.00000
105532024.11.06 06:07buy53470.180.652110.000000.00000
105542024.11.06 06:11close53470.180.652270.000000.000002.8813205.22
105552024.11.06 06:12buy53480.060.652560.000000.00000
105562024.11.06 06:12buy53490.060.652570.000000.00000
105572024.11.06 06:12buy53500.060.652580.000000.00000
105582024.11.06 06:12buy53510.060.652590.000000.00000
105592024.11.06 06:12buy53520.060.652600.000000.00000
105602024.11.06 06:12buy53530.060.652610.000000.00000
105612024.11.06 06:12buy53540.060.652620.000000.00000
105622024.11.06 06:12buy53550.060.652630.000000.00000
105632024.11.06 06:12buy53560.060.652640.000000.00000
105642024.11.06 06:12buy53570.060.652650.000000.00000
105652024.11.06 06:12buy53580.060.652660.000000.00000
105662024.11.06 06:12buy53590.060.652670.000000.00000
105672024.11.06 06:12buy53600.060.652680.000000.00000
105682024.11.06 06:12buy53610.060.652690.000000.00000
105692024.11.06 06:12buy53620.060.652700.000000.00000
105702024.11.06 06:12buy53630.060.652710.000000.00000
105712024.11.06 06:12buy53640.060.652720.000000.00000
105722024.11.06 06:12buy53650.060.652730.000000.00000
105732024.11.06 06:12buy53660.060.652740.000000.00000
105742024.11.06 06:12buy53670.060.652750.000000.00000
105752024.11.06 06:13buy53680.060.652760.000000.00000
105762024.11.06 06:13buy53690.060.652770.000000.00000
105772024.11.06 06:13buy53700.060.652780.000000.00000
105782024.11.06 06:13buy53710.060.652790.000000.00000
105792024.11.06 06:13buy53720.060.652800.000000.00000
105802024.11.06 06:13buy53730.060.652810.000000.00000
105812024.11.06 06:13buy53740.060.652820.000000.00000
105822024.11.06 06:13buy53750.060.652830.000000.00000
105832024.11.06 06:13buy53760.060.652840.000000.00000
105842024.11.06 06:13close52260.070.652720.000000.000005.0413210.26
105852024.11.06 06:13buy53770.060.652860.000000.00000
105862024.11.06 06:13close52270.070.652740.000000.000005.1113215.37
105872024.11.06 06:13buy53780.060.652880.000000.00000
105882024.11.06 06:13close52280.070.652760.000000.000005.1813220.55
105892024.11.06 06:13buy53790.060.652900.000000.00000
105902024.11.06 06:13close52290.070.652780.000000.000005.2513225.80
105912024.11.06 06:13buy53800.060.652920.000000.00000
105922024.11.06 06:13close52300.070.652800.000000.000005.3213231.12
105932024.11.06 06:13buy53810.060.652940.000000.00000
105942024.11.06 06:13close52310.070.652800.000000.000005.2513236.37
105952024.11.06 06:13buy53820.060.652950.000000.00000
105962024.11.06 06:13close52320.070.652810.000000.000005.2513241.62
105972024.11.06 06:13buy53830.060.652960.000000.00000
105982024.11.06 06:13close52330.070.652820.000000.000005.2513246.87
105992024.11.06 06:13buy53840.060.652970.000000.00000
106002024.11.06 06:13close52340.070.652830.000000.000005.2513252.12
106012024.11.06 06:13buy53850.060.652980.000000.00000
106022024.11.06 06:13close52350.070.652840.000000.000005.2513257.37
106032024.11.06 06:13buy53860.060.652990.000000.00000
106042024.11.06 06:13close52360.070.652850.000000.000005.2513262.62
106052024.11.06 06:13buy53870.060.653000.000000.00000
106062024.11.06 06:13close52370.070.652860.000000.000005.2513267.87
106072024.11.06 06:13buy53880.060.653010.000000.00000
106082024.11.06 06:13close52380.070.652870.000000.000005.2513273.12
106092024.11.06 06:13buy53890.060.653020.000000.00000
106102024.11.06 06:13close52390.070.652880.000000.000005.2513278.37
106112024.11.06 06:13buy53900.060.653030.000000.00000
106122024.11.06 06:13close52400.070.652890.000000.000005.2513283.62
106132024.11.06 06:13buy53910.060.653040.000000.00000
106142024.11.06 06:13close52410.070.652900.000000.000005.2513288.87
106152024.11.06 06:13buy53920.060.653050.000000.00000
106162024.11.06 06:13close52420.070.652910.000000.000005.2513294.12
106172024.11.06 06:13buy53930.060.653060.000000.00000
106182024.11.06 06:13close52430.070.652920.000000.000005.2513299.37
106192024.11.06 06:13buy53940.060.653070.000000.00000
106202024.11.06 06:13close52440.070.652930.000000.000005.2513304.62
106212024.11.06 06:13buy53950.060.653080.000000.00000
106222024.11.06 06:13close52450.070.652940.000000.000005.2513309.87
106232024.11.06 06:13buy53960.060.653090.000000.00000
106242024.11.06 06:13close52460.070.652950.000000.000005.2513315.12
106252024.11.06 06:13buy53970.060.652930.000000.00000
106262024.11.06 06:13close52470.070.652810.000000.000004.2013319.32
106272024.11.06 06:13buy53980.060.652910.000000.00000
106282024.11.06 06:13close52480.070.652790.000000.000003.9913323.31
106292024.11.06 06:13buy53990.060.652890.000000.00000
106302024.11.06 06:13close52490.070.652770.000000.000003.7813327.09
106312024.11.06 06:13buy54000.060.652870.000000.00000
106322024.11.06 06:13close53150.060.652750.000000.000003.0613330.15
106332024.11.06 06:14buy54010.060.652850.000000.00000
106342024.11.06 06:14close53160.060.652730.000000.000002.8813333.03
106352024.11.06 06:14buy54020.180.652760.000000.00000
106362024.11.06 06:14close53170.060.652640.000000.000002.2813335.31
106372024.11.06 06:15close54020.180.652920.000000.000002.8813338.19
106382024.11.06 06:15buy54030.060.653100.000000.00000
106392024.11.06 06:15buy54040.060.653110.000000.00000
106402024.11.06 06:15close53180.060.652970.000000.000004.2013342.39
106412024.11.06 06:15buy54050.060.653120.000000.00000
106422024.11.06 06:15close53190.060.652980.000000.000004.2013346.59
106432024.11.06 06:15buy54060.060.653130.000000.00000
106442024.11.06 06:15close53200.060.652990.000000.000004.2013350.79
106452024.11.06 06:15buy54070.060.653140.000000.00000
106462024.11.06 06:15close53210.060.653000.000000.000004.2013354.99
106472024.11.06 06:15buy54080.060.653150.000000.00000
106482024.11.06 06:15close53220.060.653010.000000.000004.2013359.19
106492024.11.06 06:15buy54090.060.653160.000000.00000
106502024.11.06 06:15close53230.060.653020.000000.000004.2013363.39
106512024.11.06 06:15buy54100.060.653170.000000.00000
106522024.11.06 06:15close53240.060.653030.000000.000004.2013367.59
106532024.11.06 06:15buy54110.060.653180.000000.00000
106542024.11.06 06:15close53250.060.653040.000000.000004.2013371.79
106552024.11.06 06:15buy54120.060.653190.000000.00000
106562024.11.06 06:15close53260.060.653050.000000.000004.2013375.99
106572024.11.06 06:15buy54130.060.653200.000000.00000
106582024.11.06 06:15close53270.060.653060.000000.000004.2013380.19
106592024.11.06 06:15buy54140.060.653210.000000.00000
106602024.11.06 06:15close53280.060.653070.000000.000004.2013384.39
106612024.11.06 06:15buy54150.060.653220.000000.00000
106622024.11.06 06:15close53290.060.653080.000000.000004.2013388.59
106632024.11.06 06:15buy54160.060.653230.000000.00000
106642024.11.06 06:15close53300.060.653090.000000.000004.2013392.79
106652024.11.06 06:15buy54170.060.653240.000000.00000
106662024.11.06 06:15close53310.060.653100.000000.000004.2013396.99
106672024.11.06 06:15buy54180.060.653250.000000.00000
106682024.11.06 06:15close53320.060.653110.000000.000004.2013401.19
106692024.11.06 06:15buy54190.060.653260.000000.00000
106702024.11.06 06:15close53330.060.653120.000000.000004.2013405.39
106712024.11.06 06:15buy54200.060.653270.000000.00000
106722024.11.06 06:15close53340.060.653130.000000.000004.2013409.59
106732024.11.06 06:16buy54210.060.653280.000000.00000
106742024.11.06 06:16close53350.060.653140.000000.000004.2013413.79
106752024.11.06 06:16buy54220.060.653290.000000.00000
106762024.11.06 06:16close53360.060.653150.000000.000004.2013417.99
106772024.11.06 06:16buy54230.060.653300.000000.00000
106782024.11.06 06:16close53370.060.653160.000000.000004.2013422.19
106792024.11.06 06:16buy54240.060.653310.000000.00000
106802024.11.06 06:16close53380.060.653170.000000.000004.2013426.39
106812024.11.06 06:16buy54250.060.653320.000000.00000
106822024.11.06 06:16close53390.060.653180.000000.000004.2013430.59
106832024.11.06 06:18buy54260.180.652960.000000.00000
106842024.11.06 06:18close53400.060.652840.000000.000002.1013432.69
106852024.11.06 06:21buy54270.180.652760.000000.00000
106862024.11.06 06:21close53410.060.652640.000000.000000.8413433.53
106872024.11.06 06:22close54270.180.652920.000000.000002.8813436.41
106882024.11.06 06:27buy54280.180.652760.000000.00000
106892024.11.06 06:28sell54290.060.652500.000000.00000
106902024.11.06 06:28sell54300.060.652490.000000.00000
106912024.11.06 06:28sell54310.060.652480.000000.00000
106922024.11.06 06:28sell54320.060.652470.000000.00000
106932024.11.06 06:28sell54330.060.652460.000000.00000
106942024.11.06 06:28sell54340.060.652450.000000.00000
106952024.11.06 06:28sell54350.060.652440.000000.00000
106962024.11.06 06:28sell54360.060.652430.000000.00000
106972024.11.06 06:28buy54370.180.652570.000000.00000
106982024.11.06 06:28sell54380.060.652420.000000.00000
106992024.11.06 06:28sell54390.060.652410.000000.00000
107002024.11.06 06:28sell54400.060.652400.000000.00000
107012024.11.06 06:28sell54410.060.652390.000000.00000
107022024.11.06 06:28sell54420.060.652380.000000.00000
107032024.11.06 06:28sell54430.060.652370.000000.00000
107042024.11.06 06:28sell54440.060.652360.000000.00000
107052024.11.06 06:28sell54450.060.652350.000000.00000
107062024.11.06 06:31close54370.180.652730.000000.000002.8813439.29
107072024.11.06 06:32close54280.180.652920.000000.000002.8813442.17
107082024.11.06 06:36close54260.180.653120.000000.000002.8813445.05
107092024.11.06 06:37buy54460.060.653330.000000.00000
107102024.11.06 06:37buy54470.060.653340.000000.00000
107112024.11.06 06:37buy54480.060.653350.000000.00000
107122024.11.06 06:37buy54490.060.653360.000000.00000
107132024.11.06 06:37buy54500.060.653370.000000.00000
107142024.11.06 06:37buy54510.060.653380.000000.00000
107152024.11.06 06:37buy54520.060.653390.000000.00000
107162024.11.06 06:37buy54530.060.653400.000000.00000
107172024.11.06 06:37buy54540.060.653410.000000.00000
107182024.11.06 06:37buy54550.060.653420.000000.00000
107192024.11.06 06:37buy54560.060.653430.000000.00000
107202024.11.06 06:37buy54570.060.653440.000000.00000
107212024.11.06 06:37buy54580.060.653450.000000.00000
107222024.11.06 06:37buy54590.060.653460.000000.00000
107232024.11.06 06:37buy54600.060.653470.000000.00000
107242024.11.06 06:37buy54610.060.653480.000000.00000
107252024.11.06 06:37buy54620.060.653490.000000.00000
107262024.11.06 06:37buy54630.060.653500.000000.00000
107272024.11.06 06:37buy54640.060.653510.000000.00000
107282024.11.06 06:37close53420.060.653370.000000.000005.1613450.21
107292024.11.06 06:37buy54650.060.653520.000000.00000
107302024.11.06 06:37close53430.060.653380.000000.000005.1613455.37
107312024.11.06 06:37buy54660.060.653530.000000.00000
107322024.11.06 06:37close53440.060.653390.000000.000005.1613460.53
107332024.11.06 06:37buy54670.060.653540.000000.00000
107342024.11.06 06:37close53450.060.653420.000000.000005.2813465.81
107352024.11.06 06:37buy54680.060.653560.000000.00000
107362024.11.06 06:37close53460.060.653420.000000.000005.2213471.03
107372024.11.06 06:37buy54690.060.653570.000000.00000
107382024.11.06 06:37close53480.060.653430.000000.000005.2213476.25
107392024.11.06 06:37buy54700.060.653580.000000.00000
107402024.11.06 06:37close53490.060.653440.000000.000005.2213481.47
107412024.11.06 06:37buy54710.060.653550.000000.00000
107422024.11.06 06:37close53500.060.653430.000000.000005.1013486.57
107432024.11.06 06:38buy54720.060.653590.000000.00000
107442024.11.06 06:38close53510.060.653470.000000.000005.2813491.85
107452024.11.06 06:38buy54730.060.653610.000000.00000
107462024.11.06 06:38close53520.060.653470.000000.000005.2213497.07
107472024.11.06 06:38buy54740.060.653620.000000.00000
107482024.11.06 06:38close53530.060.653480.000000.000005.2213502.29
107492024.11.06 06:38buy54750.060.653630.000000.00000
107502024.11.06 06:38close53540.060.653490.000000.000005.2213507.51
107512024.11.06 06:38buy54760.060.653640.000000.00000
107522024.11.06 06:38close53550.060.653520.000000.000005.3413512.85
107532024.11.06 06:38buy54770.060.653660.000000.00000
107542024.11.06 06:38close53560.060.653520.000000.000005.2813518.13
107552024.11.06 06:38buy54780.060.653670.000000.00000
107562024.11.06 06:38close53570.060.653530.000000.000005.2813523.41
107572024.11.06 06:38buy54790.060.653680.000000.00000
107582024.11.06 06:38close53580.060.653540.000000.000005.2813528.69
107592024.11.06 06:38buy54800.060.653690.000000.00000
107602024.11.06 06:38close53590.060.653550.000000.000005.2813533.97
107612024.11.06 06:38buy54810.060.653700.000000.00000
107622024.11.06 06:38close53600.060.653580.000000.000005.4013539.37
107632024.11.06 06:38buy54820.060.653720.000000.00000
107642024.11.06 06:38close53610.060.653580.000000.000005.3413544.71
107652024.11.06 06:38buy54830.060.653730.000000.00000
107662024.11.06 06:38close53620.060.653590.000000.000005.3413550.05
107672024.11.06 06:38buy54840.060.653740.000000.00000
107682024.11.06 06:38close53630.060.653600.000000.000005.3413555.39
107692024.11.06 06:38buy54850.060.653750.000000.00000
107702024.11.06 06:38close53640.060.653630.000000.000005.4613560.85
107712024.11.06 06:38buy54860.060.653770.000000.00000
107722024.11.06 06:38close53650.060.653630.000000.000005.4013566.25
107732024.11.06 06:38buy54870.060.653780.000000.00000
107742024.11.06 06:38close53660.060.653640.000000.000005.4013571.65
107752024.11.06 06:38buy54880.060.653790.000000.00000
107762024.11.06 06:38close53670.060.653650.000000.000005.4013577.05
107772024.11.06 06:38buy54890.060.653800.000000.00000
107782024.11.06 06:38close53680.060.653660.000000.000005.4013582.45
107792024.11.06 06:38buy54900.060.653810.000000.00000
107802024.11.06 06:38close53690.060.653690.000000.000005.5213587.97
107812024.11.06 06:38buy54910.060.653830.000000.00000
107822024.11.06 06:38close53700.060.653690.000000.000005.4613593.43
107832024.11.06 06:38buy54920.060.653840.000000.00000
107842024.11.06 06:38close53710.060.653700.000000.000005.4613598.89
107852024.11.06 06:38buy54930.060.653850.000000.00000
107862024.11.06 06:38close53720.060.653710.000000.000005.4613604.35
107872024.11.06 06:38buy54940.060.653820.000000.00000
107882024.11.06 06:38close53730.060.653700.000000.000005.3413609.69
107892024.11.06 06:38buy54950.060.653760.000000.00000
107902024.11.06 06:38close53740.060.653640.000000.000004.9213614.61
107912024.11.06 06:38buy54960.060.653710.000000.00000
107922024.11.06 06:38close53750.060.653590.000000.000004.5613619.17
107932024.11.06 06:39buy54970.060.653650.000000.00000
107942024.11.06 06:39close53760.060.653530.000000.000004.1413623.31
107952024.11.06 06:39buy54980.060.653600.000000.00000
107962024.11.06 06:39close53770.060.653480.000000.000003.7213627.03
107972024.11.06 06:40buy54990.060.653860.000000.00000
107982024.11.06 06:40close53780.060.653740.000000.000005.1613632.19
107992024.11.06 06:40buy55000.060.653880.000000.00000
108002024.11.06 06:40close53790.060.653760.000000.000005.1613637.35
108012024.11.06 06:40buy55010.060.653900.000000.00000
108022024.11.06 06:40close53800.060.653780.000000.000005.1613642.51
108032024.11.06 06:40buy55020.060.653920.000000.00000
108042024.11.06 06:40close53810.060.653800.000000.000005.1613647.67
108052024.11.06 06:40buy55030.060.653940.000000.00000
108062024.11.06 06:40close53820.060.653820.000000.000005.2213652.89
108072024.11.06 06:40buy55040.060.653960.000000.00000
108082024.11.06 06:40close53830.060.653840.000000.000005.2813658.17
108092024.11.06 06:40buy55050.060.653980.000000.00000
108102024.11.06 06:40close53840.060.653860.000000.000005.3413663.51
108112024.11.06 06:40buy55060.060.654000.000000.00000
108122024.11.06 06:40close53850.060.653880.000000.000005.4013668.91
108132024.11.06 06:40buy55070.060.654020.000000.00000
108142024.11.06 06:40close53860.060.653900.000000.000005.4613674.37
108152024.11.06 06:40buy55080.060.654040.000000.00000
108162024.11.06 06:40close53870.060.653920.000000.000005.5213679.89
108172024.11.06 06:40buy55090.060.654060.000000.00000
108182024.11.06 06:40close53880.060.653940.000000.000005.5813685.47
108192024.11.06 06:40buy55100.060.654080.000000.00000
108202024.11.06 06:40close53890.060.653960.000000.000005.6413691.11
108212024.11.06 06:40buy55110.060.654100.000000.00000
108222024.11.06 06:40close53900.060.653980.000000.000005.7013696.81
108232024.11.06 06:40buy55120.060.654120.000000.00000
108242024.11.06 06:40close53910.060.654000.000000.000005.7613702.57
108252024.11.06 06:40buy55130.060.654140.000000.00000
108262024.11.06 06:40close53920.060.654020.000000.000005.8213708.39
108272024.11.06 06:40buy55140.060.654160.000000.00000
108282024.11.06 06:40close53930.060.654040.000000.000005.8813714.27
108292024.11.06 06:40buy55150.060.654180.000000.00000
108302024.11.06 06:40close53940.060.654060.000000.000005.9413720.21
108312024.11.06 06:40buy55160.060.654200.000000.00000
108322024.11.06 06:40close53950.060.654080.000000.000006.0013726.21
108332024.11.06 06:40buy55170.060.654220.000000.00000
108342024.11.06 06:40close53960.060.654100.000000.000006.0613732.27
108352024.11.06 06:40buy55180.060.654240.000000.00000
108362024.11.06 06:40close53970.060.654120.000000.000007.1413739.41
108372024.11.06 06:40buy55190.060.654260.000000.00000
108382024.11.06 06:40close53980.060.654140.000000.000007.3813746.79
108392024.11.06 06:40buy55200.060.654280.000000.00000
108402024.11.06 06:40close53990.060.654160.000000.000007.6213754.41
108412024.11.06 06:40buy55210.060.654300.000000.00000
108422024.11.06 06:40close54000.060.654180.000000.000007.8613762.27
108432024.11.06 06:40buy55220.060.654320.000000.00000
108442024.11.06 06:40close54010.060.654200.000000.000008.1013770.37
108452024.11.06 06:40buy55230.060.654340.000000.00000
108462024.11.06 06:40close54030.060.654220.000000.000006.7213777.09
108472024.11.06 06:40buy55240.060.654360.000000.00000
108482024.11.06 06:40close54040.060.654240.000000.000006.7813783.87
108492024.11.06 06:40buy55250.060.654380.000000.00000
108502024.11.06 06:40close54050.060.654260.000000.000006.8413790.71
108512024.11.06 06:40buy55260.060.654400.000000.00000
108522024.11.06 06:40close54060.060.654280.000000.000006.9013797.61
108532024.11.06 06:40buy55270.060.654420.000000.00000
108542024.11.06 06:40close54070.060.654300.000000.000006.9613804.57
108552024.11.06 06:40buy55280.060.654430.000000.00000
108562024.11.06 06:40close54080.060.654290.000000.000006.8413811.41
108572024.11.06 06:40buy55290.060.654410.000000.00000
108582024.11.06 06:40close54090.060.654290.000000.000006.7813818.19
108592024.11.06 06:40buy55300.060.654390.000000.00000
108602024.11.06 06:40close54100.060.654270.000000.000006.6013824.79
108612024.11.06 06:40buy55310.060.654370.000000.00000
108622024.11.06 06:40close54110.060.654250.000000.000006.4213831.21
108632024.11.06 06:41buy55320.060.654440.000000.00000
108642024.11.06 06:41close54120.060.654300.000000.000006.6613837.87
108652024.11.06 06:41buy55330.060.654450.000000.00000
108662024.11.06 06:41close54130.060.654310.000000.000006.6613844.53
108672024.11.06 06:41buy55340.060.654460.000000.00000
108682024.11.06 06:41close54140.060.654320.000000.000006.6613851.19
108692024.11.06 06:41buy55350.060.654470.000000.00000
108702024.11.06 06:41close54150.060.654330.000000.000006.6613857.85
108712024.11.06 06:41buy55360.060.654480.000000.00000
108722024.11.06 06:41close54160.060.654340.000000.000006.6613864.51
108732024.11.06 06:41buy55370.060.654490.000000.00000
108742024.11.06 06:41close54170.060.654350.000000.000006.6613871.17
108752024.11.06 06:41buy55380.060.654500.000000.00000
108762024.11.06 06:41close54180.060.654360.000000.000006.6613877.83
108772024.11.06 06:41buy55390.060.654350.000000.00000
108782024.11.06 06:41close54190.060.654210.000000.000005.7013883.53
108792024.11.06 06:41buy55400.060.654330.000000.00000
108802024.11.06 06:41close54200.060.654210.000000.000005.6413889.17
108812024.11.06 06:41buy55410.060.654310.000000.00000
108822024.11.06 06:41close54210.060.654190.000000.000005.4613894.63
108832024.11.06 06:41buy55420.060.654290.000000.00000
108842024.11.06 06:41close54220.060.654170.000000.000005.2813899.91
108852024.11.06 06:41buy55430.060.654270.000000.00000
108862024.11.06 06:41close54230.060.654150.000000.000005.1013905.01
108872024.11.06 06:41buy55440.060.654250.000000.00000
108882024.11.06 06:41close54240.060.654130.000000.000004.9213909.93
108892024.11.06 06:41buy55450.060.654230.000000.00000
108902024.11.06 06:41close54250.060.654110.000000.000004.7413914.67
108912024.11.06 06:42buy55460.060.654210.000000.00000
108922024.11.06 06:42close54460.060.654090.000000.000004.5613919.23
108932024.11.06 06:42buy55470.060.654190.000000.00000
108942024.11.06 06:42close54470.060.654070.000000.000004.3813923.61
108952024.11.06 06:42buy55480.060.654170.000000.00000
108962024.11.06 06:42close54480.060.654030.000000.000004.0813927.69
108972024.11.06 06:42buy55490.060.654150.000000.00000
108982024.11.06 06:42close54490.060.654030.000000.000004.0213931.71
108992024.11.06 06:42buy55500.060.654130.000000.00000
109002024.11.06 06:42close54500.060.654010.000000.000003.8413935.55
109012024.11.06 06:42buy55510.060.654110.000000.00000
109022024.11.06 06:42close54510.060.653990.000000.000003.6613939.21
109032024.11.06 06:42buy55520.180.654100.000000.00000
109042024.11.06 06:42close54520.060.653980.000000.000003.5413942.75
109052024.11.06 06:42buy55530.060.654090.000000.00000
109062024.11.06 06:42close54530.060.653970.000000.000003.4213946.17
109072024.11.06 06:42buy55540.060.654070.000000.00000
109082024.11.06 06:42close54540.060.653950.000000.000003.2413949.41
109092024.11.06 06:42buy55550.060.654050.000000.00000
109102024.11.06 06:42close54550.060.653930.000000.000003.0613952.47
109112024.11.06 06:42buy55560.060.654030.000000.00000
109122024.11.06 06:42close54560.060.653910.000000.000002.8813955.35
109132024.11.06 06:42buy55570.060.654010.000000.00000
109142024.11.06 06:42close54570.060.653890.000000.000002.7013958.05
109152024.11.06 06:43buy55580.060.653990.000000.00000
109162024.11.06 06:43close54580.060.653870.000000.000002.5213960.57
109172024.11.06 06:43buy55590.060.653970.000000.00000
109182024.11.06 06:43close54590.060.653830.000000.000002.2213962.79
109192024.11.06 06:43buy55600.060.653950.000000.00000
109202024.11.06 06:43close54600.060.653810.000000.000002.0413964.83
109212024.11.06 06:43buy55610.060.653930.000000.00000
109222024.11.06 06:43close54610.060.653790.000000.000001.8613966.69
109232024.11.06 06:43buy55620.060.653910.000000.00000
109242024.11.06 06:43close54620.060.653770.000000.000001.6813968.37
109252024.11.06 06:43buy55630.180.653910.000000.00000
109262024.11.06 06:43close54630.060.653760.000000.000001.5613969.93
109272024.11.06 06:43buy55640.060.653890.000000.00000
109282024.11.06 06:43close54640.060.653740.000000.000001.3813971.31
109292024.11.06 06:43buy55650.060.653870.000000.00000
109302024.11.06 06:43close54650.060.653720.000000.000001.2013972.51
109312024.11.06 06:45buy55660.180.653700.000000.00000
109322024.11.06 06:46sell55670.060.653520.000000.00000
109332024.11.06 06:46sell55680.060.653510.000000.00000
109342024.11.06 06:46sell55690.060.653500.000000.00000
109352024.11.06 06:46sell55700.060.653490.000000.00000
109362024.11.06 06:47sell55710.060.653480.000000.00000
109372024.11.06 06:47sell55720.060.653470.000000.00000
109382024.11.06 06:47sell55730.060.653460.000000.00000
109392024.11.06 06:47sell55740.060.653450.000000.00000
109402024.11.06 06:47sell55750.060.653440.000000.00000
109412024.11.06 06:47sell55760.060.653430.000000.00000
109422024.11.06 06:47sell55770.060.653420.000000.00000
109432024.11.06 06:47sell55780.060.653410.000000.00000
109442024.11.06 06:47sell55790.060.653400.000000.00000
109452024.11.06 06:47sell55800.060.653390.000000.00000
109462024.11.06 06:48sell55810.060.653380.000000.00000
109472024.11.06 06:48sell55820.060.653370.000000.00000
109482024.11.06 06:48sell55830.060.653360.000000.00000
109492024.11.06 06:48sell55840.060.653350.000000.00000
109502024.11.06 06:48sell55850.060.653340.000000.00000
109512024.11.06 06:48sell55860.060.653330.000000.00000
109522024.11.06 06:48sell55870.060.653320.000000.00000
109532024.11.06 06:48sell55880.060.653310.000000.00000
109542024.11.06 06:48sell55890.060.653300.000000.00000
109552024.11.06 06:48sell55900.060.653290.000000.00000
109562024.11.06 06:48sell55910.060.653280.000000.00000
109572024.11.06 06:48sell55920.060.653270.000000.00000
109582024.11.06 06:48sell55930.060.653260.000000.00000
109592024.11.06 06:53close55660.180.653850.000000.000002.7013975.21
109602024.11.06 06:55buy55940.180.653700.000000.00000
109612024.11.06 06:57close55940.180.653850.000000.000002.7013977.91
109622024.11.06 06:58close55630.180.654070.000000.000002.8813980.79
109632024.11.06 06:58close55520.180.654260.000000.000002.8813983.67
109642024.11.06 07:01buy55950.060.654510.000000.00000
109652024.11.06 07:01buy55960.060.654520.000000.00000
109662024.11.06 07:01buy55970.060.654530.000000.00000
109672024.11.06 07:01buy55980.060.654540.000000.00000
109682024.11.06 07:01buy55990.060.654550.000000.00000
109692024.11.06 07:01buy56000.060.654560.000000.00000
109702024.11.06 07:01buy56010.060.654570.000000.00000
109712024.11.06 07:01buy56020.060.654580.000000.00000
109722024.11.06 07:01buy56030.060.654590.000000.00000
109732024.11.06 07:01buy56040.060.654600.000000.00000
109742024.11.06 07:01buy56050.060.654610.000000.00000
109752024.11.06 07:01buy56060.060.654620.000000.00000
109762024.11.06 07:02buy56070.060.654630.000000.00000
109772024.11.06 07:02buy56080.060.654640.000000.00000
109782024.11.06 07:02buy56090.060.654650.000000.00000
109792024.11.06 07:02buy56100.060.654660.000000.00000
109802024.11.06 07:02buy56110.060.654670.000000.00000
109812024.11.06 07:02buy56120.060.654680.000000.00000
109822024.11.06 07:02buy56130.060.654690.000000.00000
109832024.11.06 07:02buy56140.060.654700.000000.00000
109842024.11.06 07:02buy56150.060.654710.000000.00000
109852024.11.06 07:02buy56160.060.654720.000000.00000
109862024.11.06 07:02buy56170.060.654730.000000.00000
109872024.11.06 07:02buy56180.060.654740.000000.00000
109882024.11.06 07:02buy56190.060.654750.000000.00000
109892024.11.06 07:02buy56200.060.654760.000000.00000
109902024.11.06 07:02buy56210.060.654770.000000.00000
109912024.11.06 07:02buy56220.060.654780.000000.00000
109922024.11.06 07:02buy56230.060.654790.000000.00000
109932024.11.06 07:02buy56240.060.654800.000000.00000
109942024.11.06 07:02close54660.060.654680.000000.000006.9013990.57
109952024.11.06 07:02buy56250.060.654820.000000.00000
109962024.11.06 07:02close54670.060.654680.000000.000006.8413997.41
109972024.11.06 07:02buy56260.060.654830.000000.00000
109982024.11.06 07:02close54680.060.654690.000000.000006.7814004.19
109992024.11.06 07:02buy56270.060.654840.000000.00000
110002024.11.06 07:02close54690.060.654700.000000.000006.7814010.97
110012024.11.06 07:02buy56280.060.654850.000000.00000
110022024.11.06 07:02close54700.060.654710.000000.000006.7814017.75
110032024.11.06 07:02buy56290.060.654860.000000.00000
110042024.11.06 07:02close54710.060.654740.000000.000007.1414024.89
110052024.11.06 07:02buy56300.060.654880.000000.00000
110062024.11.06 07:02close54720.060.654760.000000.000007.0214031.91
110072024.11.06 07:02buy56310.060.654900.000000.00000
110082024.11.06 07:02close54730.060.654760.000000.000006.9014038.81
110092024.11.06 07:02buy56320.060.654910.000000.00000
110102024.11.06 07:02close54740.060.654770.000000.000006.9014045.71
110112024.11.06 07:02buy56330.060.654920.000000.00000
110122024.11.06 07:02close54750.060.654780.000000.000006.9014052.61
110132024.11.06 07:02buy56340.060.654930.000000.00000
110142024.11.06 07:02close54760.060.654790.000000.000006.9014059.51
110152024.11.06 07:02buy56350.060.654940.000000.00000
110162024.11.06 07:02close54770.060.654820.000000.000006.9614066.47
110172024.11.06 07:02buy56360.060.654960.000000.00000
110182024.11.06 07:02close54780.060.654820.000000.000006.9014073.37
110192024.11.06 07:02buy56370.060.654950.000000.00000
110202024.11.06 07:02close54790.060.654830.000000.000006.9014080.27
110212024.11.06 07:02buy56380.060.654890.000000.00000
110222024.11.06 07:02close54800.060.654770.000000.000006.4814086.75
110232024.11.06 07:02buy56390.060.654870.000000.00000
110242024.11.06 07:02close54810.060.654750.000000.000006.3014093.05
110252024.11.06 07:03buy56400.060.654970.000000.00000
110262024.11.06 07:03close54820.060.654850.000000.000006.7814099.83
110272024.11.06 07:03buy56410.060.654990.000000.00000
110282024.11.06 07:03close54830.060.654850.000000.000006.7214106.55
110292024.11.06 07:03buy56420.060.655000.000000.00000
110302024.11.06 07:03close54840.060.654860.000000.000006.7214113.27
110312024.11.06 07:03buy56430.060.655010.000000.00000
110322024.11.06 07:03close54850.060.654870.000000.000006.7214119.99
110332024.11.06 07:03buy56440.060.655020.000000.00000
110342024.11.06 07:03close54860.060.654880.000000.000006.6614126.65
110352024.11.06 07:03buy56450.060.655030.000000.00000
110362024.11.06 07:03close54870.060.654890.000000.000006.6614133.31
110372024.11.06 07:03buy56460.060.655040.000000.00000
110382024.11.06 07:03close54880.060.654920.000000.000006.7814140.09
110392024.11.06 07:03buy56470.060.655060.000000.00000
110402024.11.06 07:03close54890.060.654920.000000.000006.7214146.81
110412024.11.06 07:03buy56480.060.655070.000000.00000
110422024.11.06 07:03close54900.060.654930.000000.000006.7214153.53
110432024.11.06 07:03buy56490.060.655080.000000.00000
110442024.11.06 07:03close54910.060.654940.000000.000006.6614160.19
110452024.11.06 07:03buy56500.060.655090.000000.00000
110462024.11.06 07:03close54920.060.654950.000000.000006.6614166.85
110472024.11.06 07:03buy56510.060.655100.000000.00000
110482024.11.06 07:03close54930.060.654960.000000.000006.6614173.51
110492024.11.06 07:03buy56520.060.655110.000000.00000
110502024.11.06 07:03close54940.060.654990.000000.000007.0214180.53
110512024.11.06 07:03buy56530.060.655130.000000.00000
110522024.11.06 07:03close54950.060.654990.000000.000007.3814187.91
110532024.11.06 07:03buy56540.060.655140.000000.00000
110542024.11.06 07:03close54960.060.655000.000000.000007.7414195.65
110552024.11.06 07:03buy56550.060.655150.000000.00000
110562024.11.06 07:03close54970.060.655010.000000.000008.1614203.81
110572024.11.06 07:03buy56560.060.655160.000000.00000
110582024.11.06 07:03close54980.060.655020.000000.000008.5214212.33
110592024.11.06 07:03buy56570.060.655170.000000.00000
110602024.11.06 07:03close54990.060.655030.000000.000007.0214219.35
110612024.11.06 07:03buy56580.060.655180.000000.00000
110622024.11.06 07:03close55000.060.655060.000000.000007.0814226.43
110632024.11.06 07:03buy56590.060.655200.000000.00000
110642024.11.06 07:03close55010.060.655060.000000.000006.9614233.39
110652024.11.06 07:03buy56600.060.655210.000000.00000
110662024.11.06 07:03close55020.060.655070.000000.000006.9014240.29
110672024.11.06 07:03buy56610.060.655220.000000.00000
110682024.11.06 07:03close55030.060.655080.000000.000006.8414247.13
110692024.11.06 07:03buy56620.060.655230.000000.00000
110702024.11.06 07:03close55040.060.655090.000000.000006.7814253.91
110712024.11.06 07:03buy56630.060.655240.000000.00000
110722024.11.06 07:03close55050.060.655100.000000.000006.7214260.63
110732024.11.06 07:03buy56640.060.655250.000000.00000
110742024.11.06 07:03close55060.060.655130.000000.000006.7814267.41
110752024.11.06 07:03buy56650.060.655270.000000.00000
110762024.11.06 07:03close55070.060.655130.000000.000006.6614274.07
110772024.11.06 07:03buy56660.060.655280.000000.00000
110782024.11.06 07:03close55080.060.655140.000000.000006.6014280.67
110792024.11.06 07:03buy56670.060.655290.000000.00000
110802024.11.06 07:03close55090.060.655150.000000.000006.5414287.21
110812024.11.06 07:03buy56680.060.655300.000000.00000
110822024.11.06 07:03close55100.060.655160.000000.000006.4814293.69
110832024.11.06 07:03buy56690.060.655260.000000.00000
110842024.11.06 07:03close55110.060.655140.000000.000006.2414299.93
110852024.11.06 07:03buy56700.060.655190.000000.00000
110862024.11.06 07:03close55120.060.655070.000000.000005.7014305.63
110872024.11.06 07:03buy56710.060.655120.000000.00000
110882024.11.06 07:03close55130.060.655000.000000.000005.1614310.79
110892024.11.06 07:04buy56720.060.655050.000000.00000
110902024.11.06 07:04close55140.060.654930.000000.000004.6214315.41
110912024.11.06 07:04buy56730.060.654980.000000.00000
110922024.11.06 07:04close55150.060.654860.000000.000004.0814319.49
110932024.11.06 07:04buy56740.180.654970.000000.00000
110942024.11.06 07:04close55160.060.654850.000000.000003.9014323.39
110952024.11.06 07:05buy56750.180.654750.000000.00000
110962024.11.06 07:05close55170.060.654610.000000.000002.3414325.73
110972024.11.06 07:06buy56760.060.654810.000000.00000
110982024.11.06 07:06close55180.060.654690.000000.000002.7014328.43
110992024.11.06 07:06close56750.180.654900.000000.000002.7014331.13
111002024.11.06 07:07close56740.180.655120.000000.000002.7014333.83
111012024.11.06 07:08buy56770.060.655310.000000.00000
111022024.11.06 07:08buy56780.060.655320.000000.00000
111032024.11.06 07:08buy56790.060.655330.000000.00000
111042024.11.06 07:08close55190.060.655190.000000.000005.5814339.41
111052024.11.06 07:08buy56800.060.655340.000000.00000
111062024.11.06 07:08close55200.060.655200.000000.000005.5214344.93
111072024.11.06 07:08buy56810.060.655350.000000.00000
111082024.11.06 07:08close55210.060.655210.000000.000005.4614350.39
111092024.11.06 07:08buy56820.060.655360.000000.00000
111102024.11.06 07:08close55220.060.655220.000000.000005.4014355.79
111112024.11.06 07:08buy56830.060.655370.000000.00000
111122024.11.06 07:08close55230.060.655230.000000.000005.3414361.13
111132024.11.06 07:08buy56840.060.655380.000000.00000
111142024.11.06 07:08close55240.060.655240.000000.000005.2814366.41
111152024.11.06 07:08buy56850.060.655390.000000.00000
111162024.11.06 07:08close55250.060.655250.000000.000005.2214371.63
111172024.11.06 07:08buy56860.060.655400.000000.00000
111182024.11.06 07:08close55260.060.655260.000000.000005.1614376.79
111192024.11.06 07:08buy56870.060.655410.000000.00000
111202024.11.06 07:08close55270.060.655270.000000.000005.1014381.89
111212024.11.06 07:08buy56880.060.655420.000000.00000
111222024.11.06 07:08close55280.060.655300.000000.000005.2214387.11
111232024.11.06 07:08buy56890.060.655440.000000.00000
111242024.11.06 07:08close55290.060.655300.000000.000005.3414392.45
111252024.11.06 07:08buy56900.060.655450.000000.00000
111262024.11.06 07:08close55300.060.655310.000000.000005.5214397.97
111272024.11.06 07:08buy56910.060.655460.000000.00000
111282024.11.06 07:08close55310.060.655320.000000.000005.7014403.67
111292024.11.06 07:08buy56920.060.655470.000000.00000
111302024.11.06 07:08close55320.060.655330.000000.000005.3414409.01
111312024.11.06 07:08buy56930.060.655480.000000.00000
111322024.11.06 07:08close55330.060.655340.000000.000005.3414414.35
111332024.11.06 07:08buy56940.060.655490.000000.00000
111342024.11.06 07:08close55340.060.655350.000000.000005.3414419.69
111352024.11.06 07:08buy56950.060.655500.000000.00000
111362024.11.06 07:08close55350.060.655360.000000.000005.3414425.03
111372024.11.06 07:08buy56960.060.655510.000000.00000
111382024.11.06 07:08close55360.060.655370.000000.000005.3414430.37
111392024.11.06 07:08buy56970.060.655520.000000.00000
111402024.11.06 07:08close55370.060.655380.000000.000005.3414435.71
111412024.11.06 07:08buy56980.060.655530.000000.00000
111422024.11.06 07:08close55380.060.655390.000000.000005.3414441.05
111432024.11.06 07:08buy56990.060.655430.000000.00000
111442024.11.06 07:08close55390.060.655310.000000.000005.7614446.81
111452024.11.06 07:09buy57000.180.654860.000000.00000
111462024.11.06 07:10close55400.060.654720.000000.000002.3414449.15
111472024.11.06 07:11close57000.180.655020.000000.000002.8814452.03
111482024.11.06 07:12buy57010.060.655540.000000.00000
111492024.11.06 07:12buy57020.060.655550.000000.00000
111502024.11.06 07:12close55410.060.655410.000000.000006.6014458.63
111512024.11.06 07:12buy57030.060.655560.000000.00000
111522024.11.06 07:12close55420.060.655440.000000.000006.9014465.53
111532024.11.06 07:12buy57040.060.655580.000000.00000
111542024.11.06 07:12close55430.060.655440.000000.000007.0214472.55
111552024.11.06 07:12buy57050.060.655590.000000.00000
111562024.11.06 07:12close55440.060.655450.000000.000007.2014479.75
111572024.11.06 07:12buy57060.060.655600.000000.00000
111582024.11.06 07:12close55450.060.655460.000000.000007.3814487.13
111592024.11.06 07:12buy57070.060.655610.000000.00000
111602024.11.06 07:12close55460.060.655470.000000.000007.5614494.69
111612024.11.06 07:12buy57080.060.655620.000000.00000
111622024.11.06 07:12close55470.060.655500.000000.000007.8614502.55
111632024.11.06 07:12buy57090.060.655640.000000.00000
111642024.11.06 07:12close55480.060.655500.000000.000007.9814510.53
111652024.11.06 07:12buy57100.060.655650.000000.00000
111662024.11.06 07:12close55490.060.655510.000000.000008.1614518.69
111672024.11.06 07:12buy57110.060.655660.000000.00000
111682024.11.06 07:12close55500.060.655520.000000.000008.3414527.03
111692024.11.06 07:12buy57120.060.655670.000000.00000
111702024.11.06 07:12close55510.060.655530.000000.000008.5214535.55
111712024.11.06 07:12buy57130.060.655680.000000.00000
111722024.11.06 07:12close55530.060.655560.000000.000008.8214544.37
111732024.11.06 07:12buy57140.060.655690.000000.00000
111742024.11.06 07:12close55540.060.655550.000000.000008.8814553.25
111752024.11.06 07:12buy57150.060.655630.000000.00000
111762024.11.06 07:12close55550.060.655510.000000.000008.7614562.01
111772024.11.06 07:12buy57160.060.655570.000000.00000
111782024.11.06 07:12close55560.060.655450.000000.000008.5214570.53
111792024.11.06 07:13buy57170.060.655700.000000.00000
111802024.11.06 07:13close55570.060.655560.000000.000009.3014579.83
111812024.11.06 07:13buy57180.060.655710.000000.00000
111822024.11.06 07:13close55580.060.655570.000000.000009.4814589.31
111832024.11.06 07:13buy57190.060.655720.000000.00000
111842024.11.06 07:13close55590.060.655600.000000.000009.7814599.09
111852024.11.06 07:13buy57200.060.655740.000000.00000
111862024.11.06 07:13close55600.060.655600.000000.000009.9014608.99
111872024.11.06 07:13buy57210.060.655750.000000.00000
111882024.11.06 07:13close55610.060.655610.000000.0000010.0814619.07
111892024.11.06 07:13buy57220.060.655760.000000.00000
111902024.11.06 07:13close55620.060.655620.000000.0000010.2614629.33
111912024.11.06 07:13buy57230.060.655770.000000.00000
111922024.11.06 07:13close55640.060.655650.000000.0000010.5614639.89
111932024.11.06 07:13buy57240.060.655790.000000.00000
111942024.11.06 07:13close55650.060.655650.000000.0000010.6814650.57
111952024.11.06 07:13buy57250.060.655800.000000.00000
111962024.11.06 07:13close55950.060.655660.000000.000006.9014657.47
111972024.11.06 07:13buy57260.060.655810.000000.00000
111982024.11.06 07:13close55960.060.655670.000000.000006.9014664.37
111992024.11.06 07:13buy57270.060.655820.000000.00000
112002024.11.06 07:13close55970.060.655680.000000.000006.9014671.27
112012024.11.06 07:13buy57280.060.655830.000000.00000
112022024.11.06 07:13close55980.060.655710.000000.000007.0214678.29
112032024.11.06 07:13buy57290.060.655850.000000.00000
112042024.11.06 07:13close55990.060.655710.000000.000006.9614685.25
112052024.11.06 07:13buy57300.060.655860.000000.00000
112062024.11.06 07:13close56000.060.655720.000000.000006.9614692.21
112072024.11.06 07:13buy57310.060.655870.000000.00000
112082024.11.06 07:13close56010.060.655730.000000.000006.9614699.17
112092024.11.06 07:13buy57320.060.655880.000000.00000
112102024.11.06 07:13close56020.060.655760.000000.000007.0814706.25
112112024.11.06 07:13buy57330.060.655900.000000.00000
112122024.11.06 07:13close56030.060.655760.000000.000007.0214713.27
112132024.11.06 07:13buy57340.060.655910.000000.00000
112142024.11.06 07:13close56040.060.655770.000000.000007.0214720.29
112152024.11.06 07:13buy57350.060.655920.000000.00000
112162024.11.06 07:13close56050.060.655780.000000.000007.0214727.31
112172024.11.06 07:13buy57360.060.655930.000000.00000
112182024.11.06 07:13close56060.060.655790.000000.000007.0214734.33
112192024.11.06 07:13buy57370.060.655940.000000.00000
112202024.11.06 07:13close56070.060.655820.000000.000007.1414741.47
112212024.11.06 07:13buy57380.060.655960.000000.00000
112222024.11.06 07:13close56080.060.655820.000000.000007.0814748.55
112232024.11.06 07:13buy57390.060.655970.000000.00000
112242024.11.06 07:13close56090.060.655830.000000.000007.0814755.63
112252024.11.06 07:13buy57400.060.655980.000000.00000
112262024.11.06 07:13close56100.060.655840.000000.000007.0814762.71
112272024.11.06 07:13buy57410.060.655990.000000.00000
112282024.11.06 07:13close56110.060.655870.000000.000007.2014769.91
112292024.11.06 07:13buy57420.060.656010.000000.00000
112302024.11.06 07:13close56120.060.655870.000000.000007.1414777.05
112312024.11.06 07:13buy57430.060.656020.000000.00000
112322024.11.06 07:13close56130.060.655880.000000.000007.1414784.19
112332024.11.06 07:13buy57440.060.656030.000000.00000
112342024.11.06 07:13close56140.060.655890.000000.000007.1414791.33
112352024.11.06 07:13buy57450.060.656000.000000.00000
112362024.11.06 07:13close56150.060.655880.000000.000007.0214798.35
112372024.11.06 07:13buy57460.060.655950.000000.00000
112382024.11.06 07:13close56160.060.655830.000000.000006.6614805.01
112392024.11.06 07:13buy57470.060.655890.000000.00000
112402024.11.06 07:13close56170.060.655770.000000.000006.2414811.25
112412024.11.06 07:13buy57480.060.655840.000000.00000
112422024.11.06 07:13close56180.060.655720.000000.000005.8814817.13
112432024.11.06 07:14buy57490.060.655780.000000.00000
112442024.11.06 07:14close56190.060.655660.000000.000005.4614822.59
112452024.11.06 07:14buy57500.060.655730.000000.00000
112462024.11.06 07:14close56200.060.655610.000000.000005.1014827.69
112472024.11.06 07:14buy57510.180.655700.000000.00000
112482024.11.06 07:14close56210.060.655580.000000.000004.8614832.55
112492024.11.06 07:14buy57520.180.655280.000000.00000
112502024.11.06 07:15close56220.060.655130.000000.000002.1014834.65
112512024.11.06 07:17close57520.180.655440.000000.000002.8814837.53
112522024.11.06 07:18close57510.180.655850.000000.000002.7014840.23
112532024.11.06 07:20buy57530.060.656040.000000.00000
112542024.11.06 07:20buy57540.060.656050.000000.00000
112552024.11.06 07:20buy57550.060.656060.000000.00000
112562024.11.06 07:20close56230.060.655940.000000.000006.9014847.13
112572024.11.06 07:20buy57560.060.656080.000000.00000
112582024.11.06 07:20close56240.060.655960.000000.000006.9614854.09
112592024.11.06 07:20buy57570.060.656100.000000.00000
112602024.11.06 07:20close56250.060.655980.000000.000006.9614861.05
112612024.11.06 07:20buy57580.060.656120.000000.00000
112622024.11.06 07:20close56260.060.656000.000000.000007.0214868.07
112632024.11.06 07:20buy57590.060.656140.000000.00000
112642024.11.06 07:20close56270.060.656020.000000.000007.0814875.15
112652024.11.06 07:20buy57600.060.656160.000000.00000
112662024.11.06 07:20close56280.060.656040.000000.000007.1414882.29
112672024.11.06 07:20buy57610.060.656180.000000.00000
112682024.11.06 07:20close56290.060.656060.000000.000007.2014889.49
112692024.11.06 07:20buy57620.060.656200.000000.00000
112702024.11.06 07:20close56300.060.656080.000000.000007.2014896.69
112712024.11.06 07:20buy57630.060.656220.000000.00000
112722024.11.06 07:20close56310.060.656100.000000.000007.2014903.89
112732024.11.06 07:20buy57640.060.656240.000000.00000
112742024.11.06 07:20close56320.060.656120.000000.000007.2614911.15
112752024.11.06 07:20buy57650.060.656260.000000.00000
112762024.11.06 07:20close56330.060.656140.000000.000007.3214918.47
112772024.11.06 07:20buy57660.060.656280.000000.00000
112782024.11.06 07:20close56340.060.656160.000000.000007.3814925.85
112792024.11.06 07:20buy57670.060.656300.000000.00000
112802024.11.06 07:20close56350.060.656180.000000.000007.4414933.29
112812024.11.06 07:20buy57680.060.656320.000000.00000
112822024.11.06 07:20close56360.060.656200.000000.000007.4414940.73
112832024.11.06 07:20buy57690.060.656340.000000.00000
112842024.11.06 07:20close56370.060.656220.000000.000007.6214948.35
112852024.11.06 07:20buy57700.060.656360.000000.00000
112862024.11.06 07:20close56380.060.656240.000000.000008.1014956.45
112872024.11.06 07:20buy57710.060.656380.000000.00000
112882024.11.06 07:20close56390.060.656240.000000.000008.2214964.67
112892024.11.06 07:20buy57720.060.656370.000000.00000
112902024.11.06 07:20close56400.060.656250.000000.000007.6814972.35
112912024.11.06 07:20buy57730.060.656350.000000.00000
112922024.11.06 07:20close56410.060.656230.000000.000007.4414979.79
112932024.11.06 07:20buy57740.060.656330.000000.00000
112942024.11.06 07:20close56420.060.656210.000000.000007.2614987.05
112952024.11.06 07:20buy57750.060.656310.000000.00000
112962024.11.06 07:20close56430.060.656190.000000.000007.0814994.13
112972024.11.06 07:20buy57760.060.656290.000000.00000
112982024.11.06 07:20close56440.060.656170.000000.000006.9015001.03
112992024.11.06 07:21buy57770.060.656390.000000.00000
113002024.11.06 07:21close56450.060.656250.000000.000007.3215008.35
113012024.11.06 07:21buy57780.060.656400.000000.00000
113022024.11.06 07:21close56460.060.656260.000000.000007.3215015.67
113032024.11.06 07:21buy57790.060.656410.000000.00000
113042024.11.06 07:21close56470.060.656270.000000.000007.2615022.93
113052024.11.06 07:21buy57800.060.656420.000000.00000
113062024.11.06 07:21close56480.060.656280.000000.000007.2615030.19
113072024.11.06 07:21buy57810.060.656430.000000.00000
113082024.11.06 07:21close56490.060.656290.000000.000007.2615037.45
113092024.11.06 07:21buy57820.060.656440.000000.00000
113102024.11.06 07:21close56500.060.656300.000000.000007.2615044.71
113112024.11.06 07:21buy57830.060.656450.000000.00000
113122024.11.06 07:21close56510.060.656310.000000.000007.2615051.97
113132024.11.06 07:21buy57840.060.656460.000000.00000
113142024.11.06 07:21close56520.060.656320.000000.000007.2615059.23
113152024.11.06 07:21buy57850.060.656470.000000.00000
113162024.11.06 07:21close56530.060.656330.000000.000007.2015066.43
113172024.11.06 07:21buy57860.060.656480.000000.00000
113182024.11.06 07:21close56540.060.656340.000000.000007.2015073.63
113192024.11.06 07:21buy57870.060.656270.000000.00000
113202024.11.06 07:21close56550.060.656130.000000.000005.8815079.51
113212024.11.06 07:21buy57880.060.656250.000000.00000
113222024.11.06 07:21close56560.060.656130.000000.000005.8215085.33
113232024.11.06 07:21buy57890.060.656230.000000.00000
113242024.11.06 07:21close56570.060.656110.000000.000005.6415090.97
113252024.11.06 07:21buy57900.060.656210.000000.00000
113262024.11.06 07:21close56580.060.656070.000000.000005.3415096.31
113272024.11.06 07:21buy57910.060.656190.000000.00000
113282024.11.06 07:21close56590.060.656070.000000.000005.2215101.53
113292024.11.06 07:21buy57920.060.656170.000000.00000
113302024.11.06 07:21close56600.060.656050.000000.000005.0415106.57
113312024.11.06 07:21buy57930.060.656150.000000.00000
113322024.11.06 07:21close56610.060.656030.000000.000004.8615111.43
113332024.11.06 07:21buy57940.060.656130.000000.00000
113342024.11.06 07:21close56620.060.656010.000000.000004.6815116.11
113352024.11.06 07:21buy57950.060.656110.000000.00000
113362024.11.06 07:21close56630.060.655970.000000.000004.3815120.49
113372024.11.06 07:21buy57960.060.656090.000000.00000
113382024.11.06 07:21close56640.060.655970.000000.000004.3215124.81
113392024.11.06 07:21buy57970.060.656070.000000.00000
113402024.11.06 07:21close56650.060.655950.000000.000004.0815128.89
113412024.11.06 07:22buy57980.180.656050.000000.00000
113422024.11.06 07:22close56660.060.655930.000000.000003.9015132.79
113432024.11.06 07:22buy57990.180.655850.000000.00000
113442024.11.06 07:22close56670.060.655730.000000.000002.6415135.43
113452024.11.06 07:23buy58000.180.655650.000000.00000
113462024.11.06 07:23close56680.060.655510.000000.000001.2615136.69
113472024.11.06 07:23buy58010.180.655450.000000.00000
113482024.11.06 07:23close56700.060.655310.000000.000000.7215137.41
113492024.11.06 07:24close58010.180.655610.000000.000002.8815140.29
113502024.11.06 07:27buy58020.180.655450.000000.00000
113512024.11.06 07:27buy58030.060.655300.000000.00000
113522024.11.06 07:27close56720.060.655180.000000.000000.7815141.07
113532024.11.06 07:27buy58040.060.655290.000000.00000
113542024.11.06 07:27close56730.060.655170.000000.000001.1415142.21
113552024.11.06 07:27buy58050.060.655280.000000.00000
113562024.11.06 07:27close56760.060.655140.000000.000001.9815144.19
113572024.11.06 07:27buy58060.060.655270.000000.00000
113582024.11.06 07:27buy58070.060.655250.000000.00000
113592024.11.06 07:27buy58080.180.655260.000000.00000
113602024.11.06 07:27sell58090.060.655110.000000.00000
113612024.11.06 07:27buy58100.060.655240.000000.00000
113622024.11.06 07:27buy58110.060.655230.000000.00000
113632024.11.06 07:27sell58120.060.655100.000000.00000
113642024.11.06 07:28buy58130.060.655220.000000.00000
113652024.11.06 07:28buy58140.060.655210.000000.00000
113662024.11.06 07:28sell58150.060.655090.000000.00000
113672024.11.06 07:28buy58160.060.655200.000000.00000
113682024.11.06 07:28sell58170.060.655080.000000.00000
113692024.11.06 07:28buy58180.060.655190.000000.00000
113702024.11.06 07:28sell58190.060.655070.000000.00000
113712024.11.06 07:28buy58200.060.655180.000000.00000
113722024.11.06 07:28sell58210.060.655060.000000.00000
113732024.11.06 07:28buy58220.060.655170.000000.00000
113742024.11.06 07:28sell58230.060.655050.000000.00000
113752024.11.06 07:28sell58240.060.655040.000000.00000
113762024.11.06 07:28buy58250.060.655160.000000.00000
113772024.11.06 07:28buy58260.060.655150.000000.00000
113782024.11.06 07:28buy58270.060.655140.000000.00000
113792024.11.06 07:28buy58280.060.655130.000000.00000
113802024.11.06 07:28sell58290.060.654990.000000.00000
113812024.11.06 07:28sell58300.060.655000.000000.00000
113822024.11.06 07:28sell58310.060.654980.000000.00000
113832024.11.06 07:28sell58320.060.654970.000000.00000
113842024.11.06 07:28sell58330.060.654960.000000.00000
113852024.11.06 07:28sell58340.060.654950.000000.00000
113862024.11.06 07:28sell58350.060.654940.000000.00000
113872024.11.06 07:28sell58360.060.654930.000000.00000
113882024.11.06 07:28sell58370.060.654920.000000.00000
113892024.11.06 07:28sell58380.060.654910.000000.00000
113902024.11.06 07:28sell58390.060.654900.000000.00000
113912024.11.06 07:28sell58400.060.654890.000000.00000
113922024.11.06 07:28sell58410.060.654880.000000.00000
113932024.11.06 07:28sell58420.060.654870.000000.00000
113942024.11.06 07:28sell58430.060.654860.000000.00000
113952024.11.06 07:28sell58440.060.654850.000000.00000
113962024.11.06 07:28sell58450.060.654840.000000.00000
113972024.11.06 07:28sell58460.060.654830.000000.00000
113982024.11.06 07:28sell58470.060.654820.000000.00000
113992024.11.06 07:28sell58480.060.654810.000000.00000
114002024.11.06 07:28sell58490.060.654800.000000.00000
114012024.11.06 07:28sell58500.060.654790.000000.00000
114022024.11.06 07:28sell58510.060.654780.000000.00000
114032024.11.06 07:28sell58520.060.654770.000000.00000
114042024.11.06 07:29sell58530.060.655010.000000.00000
114052024.11.06 07:29sell58540.060.655020.000000.00000
114062024.11.06 07:29sell58550.060.655030.000000.00000
114072024.11.06 07:33sell58560.060.654760.000000.00000
114082024.11.06 07:33sell58570.060.654750.000000.00000
114092024.11.06 07:33sell58580.060.654740.000000.00000
114102024.11.06 07:33sell58590.060.654730.000000.00000
114112024.11.06 07:33sell58600.060.654720.000000.00000
114122024.11.06 07:33sell58610.060.654710.000000.00000
114132024.11.06 07:33sell58620.060.654700.000000.00000
114142024.11.06 07:33sell58630.060.654690.000000.00000
114152024.11.06 07:33sell58640.060.654680.000000.00000
114162024.11.06 07:33sell58650.060.654670.000000.00000
114172024.11.06 07:33sell58660.060.654660.000000.00000
114182024.11.06 07:33sell58670.060.654650.000000.00000
114192024.11.06 07:33sell58680.060.654640.000000.00000
114202024.11.06 07:33sell58690.060.654630.000000.00000
114212024.11.06 07:33sell58700.060.654620.000000.00000
114222024.11.06 07:35sell58710.060.654610.000000.00000
114232024.11.06 07:35sell58720.060.654600.000000.00000
114242024.11.06 07:35sell58730.060.654590.000000.00000
114252024.11.06 07:35sell58740.060.654580.000000.00000
114262024.11.06 07:35sell58750.060.654570.000000.00000
114272024.11.06 07:35sell58760.060.654560.000000.00000
114282024.11.06 07:35sell58770.060.654550.000000.00000
114292024.11.06 07:35sell58780.060.654540.000000.00000
114302024.11.06 07:35sell58790.060.654530.000000.00000
114312024.11.06 07:35sell58800.060.654520.000000.00000
114322024.11.06 07:35sell58810.060.654510.000000.00000
114332024.11.06 07:35sell58820.060.654500.000000.00000
114342024.11.06 07:35sell58830.060.654490.000000.00000
114352024.11.06 07:35sell58840.060.654480.000000.00000
114362024.11.06 07:35sell58850.060.654470.000000.00000
114372024.11.06 07:35sell58860.060.654460.000000.00000
114382024.11.06 07:35sell58870.060.654450.000000.00000
114392024.11.06 07:35sell58880.060.654440.000000.00000
114402024.11.06 07:35sell58890.060.654430.000000.00000
114412024.11.06 07:35sell58900.060.654420.000000.00000
114422024.11.06 07:35sell58910.060.654410.000000.00000
114432024.11.06 07:35sell58920.060.654400.000000.00000
114442024.11.06 07:35sell58930.060.654390.000000.00000
114452024.11.06 07:35sell58940.060.654380.000000.00000
114462024.11.06 07:35sell58950.060.654370.000000.00000
114472024.11.06 07:35sell58960.060.654360.000000.00000
114482024.11.06 07:35sell58970.060.654350.000000.00000
114492024.11.06 07:35sell58980.060.654340.000000.00000
114502024.11.06 07:36sell58990.060.654330.000000.00000
114512024.11.06 07:36sell59000.060.654320.000000.00000
114522024.11.06 07:36sell59010.060.654310.000000.00000
114532024.11.06 07:36sell59020.060.654300.000000.00000
114542024.11.06 07:36sell59030.060.654290.000000.00000
114552024.11.06 07:36sell59040.060.654280.000000.00000
114562024.11.06 07:36sell59050.060.654270.000000.00000
114572024.11.06 07:37sell59060.180.654630.000000.00000
114582024.11.06 07:38sell59070.180.654830.000000.00000
114592024.11.06 07:38sell59080.180.655030.000000.00000
114602024.11.06 07:47close58080.180.655410.000000.000002.7015146.89
114612024.11.06 07:52buy59090.180.655230.000000.00000
114622024.11.06 07:58close59080.180.654870.000000.000002.8815149.77
114632024.11.06 08:03close59070.180.654680.000000.000002.7015152.47
114642024.11.06 08:08close59060.180.654480.000000.000002.7015155.17
114652024.11.06 08:08sell59100.060.654260.000000.00000
114662024.11.06 08:08sell59110.060.654250.000000.00000
114672024.11.06 08:08sell59120.060.654240.000000.00000
114682024.11.06 08:08sell59130.060.654230.000000.00000
114692024.11.06 08:08sell59140.060.654220.000000.00000
114702024.11.06 08:08sell59150.060.654210.000000.00000
114712024.11.06 08:08sell59160.060.654200.000000.00000
114722024.11.06 08:08sell59170.060.654190.000000.00000
114732024.11.06 08:08sell59180.060.654180.000000.00000
114742024.11.06 08:08sell59190.060.654170.000000.00000
114752024.11.06 08:08sell59200.060.654160.000000.00000
114762024.11.06 08:11sell59210.060.654150.000000.00000
114772024.11.06 08:11sell59220.060.654140.000000.00000
114782024.11.06 08:11sell59230.060.654130.000000.00000
114792024.11.06 08:12sell59240.060.654120.000000.00000
114802024.11.06 08:12sell59250.060.654110.000000.00000
114812024.11.06 08:12sell59260.060.654100.000000.00000
114822024.11.06 08:12sell59270.060.654090.000000.00000
114832024.11.06 08:12sell59280.060.654080.000000.00000
114842024.11.06 08:12sell59290.060.654070.000000.00000
114852024.11.06 08:12sell59300.060.654060.000000.00000
114862024.11.06 08:12sell59310.060.654050.000000.00000
114872024.11.06 08:12sell59320.060.654040.000000.00000
114882024.11.06 08:12sell59330.060.654030.000000.00000
114892024.11.06 08:12sell59340.060.654020.000000.00000
114902024.11.06 08:12sell59350.060.654010.000000.00000
114912024.11.06 08:12sell59360.060.654000.000000.00000
114922024.11.06 08:12sell59370.060.653990.000000.00000
114932024.11.06 08:12sell59380.060.653980.000000.00000
114942024.11.06 08:12sell59390.060.653970.000000.00000
114952024.11.06 08:12sell59400.060.653960.000000.00000
114962024.11.06 08:12sell59410.060.653950.000000.00000
114972024.11.06 08:12sell59420.060.653940.000000.00000
114982024.11.06 08:12sell59430.060.653930.000000.00000
114992024.11.06 08:12sell59440.060.653920.000000.00000
115002024.11.06 08:12sell59450.060.653910.000000.00000
115012024.11.06 08:12sell59460.060.653900.000000.00000
115022024.11.06 08:12sell59470.060.653890.000000.00000
115032024.11.06 08:12sell59480.060.653880.000000.00000
115042024.11.06 08:12sell59490.060.653870.000000.00000
115052024.11.06 08:12sell59500.060.653860.000000.00000
115062024.11.06 08:13sell59510.060.653850.000000.00000
115072024.11.06 08:13sell59520.060.653840.000000.00000
115082024.11.06 08:13sell59530.060.653830.000000.00000
115092024.11.06 08:13sell59540.060.653820.000000.00000
115102024.11.06 08:13sell59550.060.653810.000000.00000
115112024.11.06 08:13sell59560.060.653800.000000.00000
115122024.11.06 08:13sell59570.060.653790.000000.00000
115132024.11.06 08:13sell59580.060.653780.000000.00000
115142024.11.06 08:13sell59590.060.653770.000000.00000
115152024.11.06 08:13sell59600.060.653760.000000.00000
115162024.11.06 08:13sell59610.060.653750.000000.00000
115172024.11.06 08:13sell59620.060.653740.000000.00000
115182024.11.06 08:13sell59630.060.653730.000000.00000
115192024.11.06 08:13sell59640.060.653720.000000.00000
115202024.11.06 08:13sell59650.060.653710.000000.00000
115212024.11.06 08:13sell59660.060.653700.000000.00000
115222024.11.06 08:13sell59670.060.653690.000000.00000
115232024.11.06 08:13sell59680.060.653680.000000.00000
115242024.11.06 08:13sell59690.060.653670.000000.00000
115252024.11.06 08:13sell59700.060.653660.000000.00000
115262024.11.06 08:13sell59710.060.653650.000000.00000
115272024.11.06 08:13sell59720.060.653640.000000.00000
115282024.11.06 08:13sell59730.060.653630.000000.00000
115292024.11.06 08:13sell59740.060.653620.000000.00000
115302024.11.06 08:13sell59750.060.653610.000000.00000
115312024.11.06 08:13sell59760.060.653600.000000.00000
115322024.11.06 08:13sell59770.060.653590.000000.00000
115332024.11.06 08:13sell59780.060.653580.000000.00000
115342024.11.06 08:13sell59790.060.653570.000000.00000
115352024.11.06 08:13sell59800.060.653560.000000.00000
115362024.11.06 08:13sell59810.060.653550.000000.00000
115372024.11.06 08:13sell59820.060.653540.000000.00000
115382024.11.06 08:13sell59830.060.653530.000000.00000
115392024.11.06 08:17sell59840.180.654030.000000.00000
115402024.11.06 08:22close59840.180.653870.000000.000002.8815158.05
115412024.11.06 08:31sell59850.060.653250.000000.00000
115422024.11.06 08:31sell59860.060.653240.000000.00000
115432024.11.06 08:31sell59870.060.653230.000000.00000
115442024.11.06 08:31sell59880.060.653220.000000.00000
115452024.11.06 08:31sell59890.060.653210.000000.00000
115462024.11.06 08:31sell59900.060.653200.000000.00000
115472024.11.06 08:31sell59910.060.653190.000000.00000
115482024.11.06 08:31sell59920.060.653180.000000.00000
115492024.11.06 08:31sell59930.060.653170.000000.00000
115502024.11.06 08:31sell59940.060.653160.000000.00000
115512024.11.06 08:32sell59950.060.653150.000000.00000
115522024.11.06 08:32sell59960.060.653140.000000.00000
115532024.11.06 08:32sell59970.060.653130.000000.00000
115542024.11.06 08:32sell59980.060.653120.000000.00000
115552024.11.06 08:32sell59990.060.653110.000000.00000
115562024.11.06 08:32sell60000.060.653100.000000.00000
115572024.11.06 08:32sell60010.060.653090.000000.00000
115582024.11.06 08:32sell60020.060.653080.000000.00000
115592024.11.06 08:32sell60030.060.653070.000000.00000
115602024.11.06 08:32sell60040.060.653060.000000.00000
115612024.11.06 08:32sell60050.060.653050.000000.00000
115622024.11.06 08:32sell60060.060.653040.000000.00000
115632024.11.06 08:32sell60070.060.653030.000000.00000
115642024.11.06 08:32sell60080.060.653020.000000.00000
115652024.11.06 08:32sell60090.060.653010.000000.00000
115662024.11.06 08:32sell60100.060.653000.000000.00000
115672024.11.06 08:32sell60110.060.652990.000000.00000
115682024.11.06 08:32sell60120.060.652980.000000.00000
115692024.11.06 08:32sell60130.060.652970.000000.00000
115702024.11.06 08:32sell60140.060.652960.000000.00000
115712024.11.06 08:32sell60150.060.652950.000000.00000
115722024.11.06 08:32sell60160.060.652940.000000.00000
115732024.11.06 08:32sell60170.060.652930.000000.00000
115742024.11.06 08:32sell60180.060.652920.000000.00000
115752024.11.06 08:33sell60190.060.652910.000000.00000
115762024.11.06 08:33sell60200.060.652900.000000.00000
115772024.11.06 08:33sell60210.060.652890.000000.00000
115782024.11.06 08:33sell60220.060.652880.000000.00000
115792024.11.06 08:33sell60230.060.652870.000000.00000
115802024.11.06 08:33sell60240.060.652860.000000.00000
115812024.11.06 08:33sell60250.060.652850.000000.00000
115822024.11.06 08:33sell60260.060.652840.000000.00000
115832024.11.06 08:33sell60270.060.652830.000000.00000
115842024.11.06 08:33sell60280.060.652820.000000.00000
115852024.11.06 08:33sell60290.060.652810.000000.00000
115862024.11.06 08:33sell60300.060.652800.000000.00000
115872024.11.06 08:33sell60310.060.652790.000000.00000
115882024.11.06 08:33sell60320.070.652780.000000.00000
115892024.11.06 08:33sell60330.070.652770.000000.00000
115902024.11.06 08:33sell60340.070.652760.000000.00000
115912024.11.06 08:33sell60350.070.652750.000000.00000
115922024.11.06 08:33sell60360.070.652740.000000.00000
115932024.11.06 08:33sell60370.070.652730.000000.00000
115942024.11.06 08:33sell60380.070.652720.000000.00000
115952024.11.06 08:33sell60390.070.652710.000000.00000
115962024.11.06 08:33sell60400.070.652700.000000.00000
115972024.11.06 08:33sell60410.070.652690.000000.00000
115982024.11.06 08:33sell60420.070.652680.000000.00000
115992024.11.06 08:33sell60430.070.652670.000000.00000
116002024.11.06 08:33sell60440.070.652660.000000.00000
116012024.11.06 08:33sell60450.070.652650.000000.00000
116022024.11.06 08:33sell60460.070.652640.000000.00000
116032024.11.06 08:33sell60470.070.652630.000000.00000
116042024.11.06 08:33sell60480.070.652620.000000.00000
116052024.11.06 08:33sell60490.070.652610.000000.00000
116062024.11.06 08:38sell60500.070.652600.000000.00000
116072024.11.06 08:38sell60510.070.652590.000000.00000
116082024.11.06 08:38sell60520.070.652580.000000.00000
116092024.11.06 08:38sell60530.070.652570.000000.00000
116102024.11.06 08:39sell60540.070.652560.000000.00000
116112024.11.06 08:39sell60550.070.652550.000000.00000
116122024.11.06 08:39sell60560.070.652540.000000.00000
116132024.11.06 08:41close59090.180.652360.000000.00000-51.6615106.39
116142024.11.06 08:41close58280.060.652360.000000.00000-16.6215089.77
116152024.11.06 08:41close58270.060.652360.000000.00000-16.6815073.09
116162024.11.06 08:41close58260.060.652360.000000.00000-16.7415056.35
116172024.11.06 08:41close58250.060.652360.000000.00000-16.8015039.55
116182024.11.06 08:41close58220.060.652360.000000.00000-16.8615022.69
116192024.11.06 08:41close58200.060.652360.000000.00000-16.9215005.77
116202024.11.06 08:41close58180.060.652360.000000.00000-16.9814988.79
116212024.11.06 08:41close58160.060.652360.000000.00000-17.0414971.75
116222024.11.06 08:41close58140.060.652360.000000.00000-17.1014954.65
116232024.11.06 08:41close58130.060.652360.000000.00000-17.1614937.49
116242024.11.06 08:41close58110.060.652360.000000.00000-17.2214920.27
116252024.11.06 08:41close58100.060.652360.000000.00000-17.2814902.99
116262024.11.06 08:41close58070.060.652360.000000.00000-17.3414885.65
116272024.11.06 08:41close58060.060.652360.000000.00000-17.4614868.19
116282024.11.06 08:41close58050.060.652360.000000.00000-17.5214850.67
116292024.11.06 08:41close58040.060.652360.000000.00000-17.5814833.09
116302024.11.06 08:41close58030.060.652360.000000.00000-17.6414815.45
116312024.11.06 08:41close58020.180.652360.000000.00000-55.6214759.83
116322024.11.06 08:41close58000.180.652360.000000.00000-59.2214700.61
116332024.11.06 08:41close57990.180.652360.000000.00000-62.8214637.79
116342024.11.06 08:41close57980.180.652360.000000.00000-66.4214571.37
116352024.11.06 08:41close57970.060.652360.000000.00000-22.2614549.11
116362024.11.06 08:41close57960.060.652360.000000.00000-22.3814526.73
116372024.11.06 08:41close57950.060.652360.000000.00000-22.5014504.23
116382024.11.06 08:41close57940.060.652360.000000.00000-22.6214481.61
116392024.11.06 08:41close57930.060.652360.000000.00000-22.7414458.87
116402024.11.06 08:41close57920.060.652360.000000.00000-22.8614436.01
116412024.11.06 08:41close57910.060.652360.000000.00000-22.9814413.03
116422024.11.06 08:41close57900.060.652360.000000.00000-23.1014389.93
116432024.11.06 08:41close57890.060.652360.000000.00000-23.2214366.71
116442024.11.06 08:41close57880.060.652360.000000.00000-23.3414343.37
116452024.11.06 08:41close57870.060.652360.000000.00000-23.4614319.91
116462024.11.06 08:41close57860.060.652360.000000.00000-24.7214295.19
116472024.11.06 08:41close57850.060.652360.000000.00000-24.6614270.53
116482024.11.06 08:41close57840.060.652360.000000.00000-24.6014245.93
116492024.11.06 08:41close57830.060.652360.000000.00000-24.5414221.39
116502024.11.06 08:41close57820.060.652360.000000.00000-24.4814196.91
116512024.11.06 08:41close57810.060.652360.000000.00000-24.4214172.49
116522024.11.06 08:41close57800.060.652360.000000.00000-24.3614148.13
116532024.11.06 08:41close57790.060.652360.000000.00000-24.3014123.83
116542024.11.06 08:41close57780.060.652360.000000.00000-24.2414099.59
116552024.11.06 08:41close57770.060.652360.000000.00000-24.1814075.41
116562024.11.06 08:41close57760.060.652360.000000.00000-23.5814051.83
116572024.11.06 08:41close57750.060.652360.000000.00000-23.7014028.13
116582024.11.06 08:41close57740.060.652360.000000.00000-23.8214004.31
116592024.11.06 08:41close57730.060.652360.000000.00000-23.9413980.37
116602024.11.06 08:41close57720.060.652360.000000.00000-24.0613956.31
116612024.11.06 08:41close57710.060.652360.000000.00000-24.1213932.19
116622024.11.06 08:41close57700.060.652360.000000.00000-24.0013908.19
116632024.11.06 08:41close57690.060.652360.000000.00000-23.8813884.31
116642024.11.06 08:41close57680.060.652360.000000.00000-23.7613860.55
116652024.11.06 08:41close57670.060.652360.000000.00000-23.6413836.91
116662024.11.06 08:41close57660.060.652360.000000.00000-23.5213813.39
116672024.11.06 08:41close57650.060.652360.000000.00000-23.4013789.99
116682024.11.06 08:41close57640.060.652360.000000.00000-23.2813766.71
116692024.11.06 08:41close57630.060.652360.000000.00000-23.1613743.55
116702024.11.06 08:41close57620.060.652360.000000.00000-23.0413720.51
116712024.11.06 08:41close57610.060.652360.000000.00000-22.9213697.59
116722024.11.06 08:41close57600.060.652360.000000.00000-22.8013674.79
116732024.11.06 08:41close57590.060.652360.000000.00000-22.6813652.11
116742024.11.06 08:41close57580.060.652360.000000.00000-22.5613629.55
116752024.11.06 08:41close57570.060.652360.000000.00000-22.4413607.11
116762024.11.06 08:41close57560.060.652360.000000.00000-22.3213584.79
116772024.11.06 08:41close57550.060.652360.000000.00000-22.2013562.59
116782024.11.06 08:41close57540.060.652360.000000.00000-22.1413540.45
116792024.11.06 08:41close57530.060.652360.000000.00000-22.0813518.37
116802024.11.06 08:41close57500.060.652360.000000.00000-20.2213498.15
116812024.11.06 08:41close57490.060.652360.000000.00000-20.5213477.63
116822024.11.06 08:41close57480.060.652360.000000.00000-20.8813456.75
116832024.11.06 08:41close57470.060.652360.000000.00000-21.1813435.57
116842024.11.06 08:41close57460.060.652360.000000.00000-21.5413414.03
116852024.11.06 08:41close57450.060.652360.000000.00000-21.8413392.19
116862024.11.06 08:41close57440.060.652360.000000.00000-22.0213370.17
116872024.11.06 08:41close57430.060.652360.000000.00000-21.9613348.21
116882024.11.06 08:41close57420.060.652360.000000.00000-21.9013326.31
116892024.11.06 08:41close57410.060.652360.000000.00000-21.7813304.53
116902024.11.06 08:41close57400.060.652360.000000.00000-21.7213282.81
116912024.11.06 08:41close57390.060.652360.000000.00000-21.6613261.15
116922024.11.06 08:41close57380.060.652360.000000.00000-21.6013239.55
116932024.11.06 08:41close57370.060.652360.000000.00000-21.4813218.07
116942024.11.06 08:41close57360.060.652360.000000.00000-21.4213196.65
116952024.11.06 08:41close57350.060.652360.000000.00000-21.3613175.29
116962024.11.06 08:41close57340.060.652360.000000.00000-21.3013153.99
116972024.11.06 08:41close57330.060.652360.000000.00000-21.2413132.75
116982024.11.06 08:41close57320.060.652360.000000.00000-21.1213111.63
116992024.11.06 08:41close57310.060.652360.000000.00000-21.0613090.57
117002024.11.06 08:41close57300.060.652360.000000.00000-21.0013069.57
117012024.11.06 08:41close57290.060.652360.000000.00000-20.9413048.63
117022024.11.06 08:41close57280.060.652360.000000.00000-20.8213027.81
117032024.11.06 08:41close57270.060.652360.000000.00000-20.7613007.05
117042024.11.06 08:41close57260.060.652360.000000.00000-20.7012986.35
117052024.11.06 08:41close57250.060.652360.000000.00000-20.6412965.71
117062024.11.06 08:41close57240.060.652360.000000.00000-20.5812945.13
117072024.11.06 08:41close57230.060.652360.000000.00000-20.4612924.67
117082024.11.06 08:41close57220.060.652360.000000.00000-20.4012904.27
117092024.11.06 08:41close57210.060.652360.000000.00000-20.3412883.93
117102024.11.06 08:41close57200.060.652360.000000.00000-20.2812863.65
117112024.11.06 08:41close57190.060.652360.000000.00000-20.1612843.49
117122024.11.06 08:41close57180.060.652360.000000.00000-20.1012823.39
117132024.11.06 08:41close57170.060.652360.000000.00000-20.0412803.35
117142024.11.06 08:41close57160.060.652360.000000.00000-19.2612784.09
117152024.11.06 08:41close57150.060.652360.000000.00000-19.6212764.47
117162024.11.06 08:41close57140.060.652360.000000.00000-19.9812744.49
117172024.11.06 08:41close57130.060.652360.000000.00000-19.9212724.57
117182024.11.06 08:41close57120.060.652360.000000.00000-19.8612704.71
117192024.11.06 08:41close57110.060.652360.000000.00000-19.8012684.91
117202024.11.06 08:41close57100.060.652360.000000.00000-19.7412665.17
117212024.11.06 08:41close57090.060.652360.000000.00000-19.6812645.49
117222024.11.06 08:41close57080.060.652360.000000.00000-19.5612625.93
117232024.11.06 08:41close57070.060.652360.000000.00000-19.5012606.43
117242024.11.06 08:41close57060.060.652360.000000.00000-19.4412586.99
117252024.11.06 08:41close57050.060.652360.000000.00000-19.3812567.61
117262024.11.06 08:41close57040.060.652360.000000.00000-19.3212548.29
117272024.11.06 08:41close57030.060.652360.000000.00000-19.2012529.09
117282024.11.06 08:41close57020.060.652360.000000.00000-19.1412509.95
117292024.11.06 08:41close57010.060.652360.000000.00000-19.0812490.87
117302024.11.06 08:41close56990.060.652360.000000.00000-18.4212472.45
117312024.11.06 08:41close56980.060.652360.000000.00000-19.0212453.43
117322024.11.06 08:41close56970.060.652360.000000.00000-18.9612434.47
117332024.11.06 08:41close56960.060.652360.000000.00000-18.9012415.57
117342024.11.06 08:41close56950.060.652360.000000.00000-18.8412396.73
117352024.11.06 08:41close56940.060.652360.000000.00000-18.7812377.95
117362024.11.06 08:41close56930.060.652360.000000.00000-18.7212359.23
117372024.11.06 08:41close56920.060.652360.000000.00000-18.6612340.57
117382024.11.06 08:41close56910.060.652360.000000.00000-18.6012321.97
117392024.11.06 08:41close56900.060.652360.000000.00000-18.5412303.43
117402024.11.06 08:41close56890.060.652360.000000.00000-18.4812284.95
117412024.11.06 08:41close56880.060.652360.000000.00000-18.3612266.59
117422024.11.06 08:41close56870.060.652360.000000.00000-18.3012248.29
117432024.11.06 08:41close56860.060.652360.000000.00000-18.2412230.05
117442024.11.06 08:41close56850.060.652360.000000.00000-18.1812211.87
117452024.11.06 08:41close56840.060.652360.000000.00000-18.1212193.75
117462024.11.06 08:41close56830.060.652360.000000.00000-18.0612175.69
117472024.11.06 08:41close56820.060.652360.000000.00000-18.0012157.69
117482024.11.06 08:41close56810.060.652360.000000.00000-17.9412139.75
117492024.11.06 08:41close56800.060.652360.000000.00000-17.8812121.87
117502024.11.06 08:41close56790.060.652360.000000.00000-17.8212104.05
117512024.11.06 08:41close56780.060.652360.000000.00000-17.7612086.29
117522024.11.06 08:41close56770.060.652360.000000.00000-17.7012068.59
117532024.11.06 08:41close56710.060.652360.000000.00000-16.5612052.03
117542024.11.06 08:41close56690.060.652360.000000.00000-17.4012034.63
117552024.11.06 08:41close54450.060.652490.000000.00000-0.8412033.79
117562024.11.06 08:41close54440.060.652490.000000.00000-0.7812033.01
117572024.11.06 08:41close54430.060.652490.000000.00000-0.7212032.29
117582024.11.06 08:41close54420.060.652490.000000.00000-0.6612031.63
117592024.11.06 08:41close54410.060.652490.000000.00000-0.6012031.03
117602024.11.06 08:41close54400.060.652490.000000.00000-0.5412030.49
117612024.11.06 08:41close54390.060.652490.000000.00000-0.4812030.01
117622024.11.06 08:41close54380.060.652490.000000.00000-0.4212029.59
117632024.11.06 08:41close54360.060.652490.000000.00000-0.3612029.23
117642024.11.06 08:41close54350.060.652490.000000.00000-0.3012028.93
117652024.11.06 08:41close54340.060.652490.000000.00000-0.2412028.69
117662024.11.06 08:41close54330.060.652490.000000.00000-0.1812028.51
117672024.11.06 08:41close54320.060.652490.000000.00000-0.1212028.39
117682024.11.06 08:41close54310.060.652490.000000.00000-0.0612028.33
117692024.11.06 08:41close53140.180.652490.000000.00000-10.4412017.89
117702024.11.06 08:41close53130.180.652490.000000.00000-14.0412003.85
117712024.11.06 08:41close53120.210.652490.000000.00000-20.5811983.27
117722024.11.06 08:41close53110.070.652490.000000.00000-9.1011974.17
117732024.11.06 08:41close53100.070.652490.000000.00000-9.0311965.14
117742024.11.06 08:41close53090.070.652490.000000.00000-8.9611956.18
117752024.11.06 08:41close53080.070.652490.000000.00000-8.8911947.29
117762024.11.06 08:41close53070.070.652490.000000.00000-8.8211938.47
117772024.11.06 08:41close53060.070.652490.000000.00000-8.7511929.72
117782024.11.06 08:41close53050.070.652490.000000.00000-8.6811921.04
117792024.11.06 08:41close53040.070.652490.000000.00000-8.6111912.43
117802024.11.06 08:41close53030.070.652490.000000.00000-8.5411903.89
117812024.11.06 08:41close53020.070.652490.000000.00000-8.4711895.42
117822024.11.06 08:41close53010.070.652490.000000.00000-8.4011887.02
117832024.11.06 08:41close53000.070.652490.000000.00000-8.3311878.69
117842024.11.06 08:41close52990.070.652490.000000.00000-8.2611870.43
117852024.11.06 08:41close52980.070.652490.000000.00000-8.1911862.24
117862024.11.06 08:41close52970.070.652490.000000.00000-8.1211854.12
117872024.11.06 08:41close52960.070.652490.000000.00000-8.0511846.07
117882024.11.06 08:41close52950.070.652490.000000.00000-7.9811838.09
117892024.11.06 08:41close52940.070.652490.000000.00000-7.9111830.18
117902024.11.06 08:41close52930.070.652490.000000.00000-7.8411822.34
117912024.11.06 08:41close52920.070.652490.000000.00000-7.7711814.57
117922024.11.06 08:41close52910.070.652490.000000.00000-7.7011806.87
117932024.11.06 08:41close52900.070.652490.000000.00000-7.6311799.24
117942024.11.06 08:41close52890.070.652490.000000.00000-7.5611791.68
117952024.11.06 08:41close52880.070.652490.000000.00000-7.4911784.19
117962024.11.06 08:41close52870.070.652490.000000.00000-7.4211776.77
117972024.11.06 08:41close52860.070.652490.000000.00000-7.3511769.42
117982024.11.06 08:41close52850.070.652490.000000.00000-7.2811762.14
117992024.11.06 08:41close52840.070.652490.000000.00000-7.2111754.93
118002024.11.06 08:41close52830.070.652490.000000.00000-7.1411747.79
118012024.11.06 08:41close52820.070.652490.000000.00000-7.0711740.72
118022024.11.06 08:41close52810.070.652490.000000.00000-7.0011733.72
118032024.11.06 08:41close52800.070.652490.000000.00000-6.9311726.79
118042024.11.06 08:41close52790.070.652490.000000.00000-6.8611719.93
118052024.11.06 08:41close52780.070.652490.000000.00000-6.7911713.14
118062024.11.06 08:41close52770.070.652490.000000.00000-6.7211706.42
118072024.11.06 08:41close52760.070.652490.000000.00000-6.6511699.77
118082024.11.06 08:41close52750.070.652490.000000.00000-6.5811693.19
118092024.11.06 08:41close52740.070.652490.000000.00000-6.5111686.68
118102024.11.06 08:41close52730.070.652490.000000.00000-6.4411680.24
118112024.11.06 08:41close52720.070.652490.000000.00000-5.0411675.20
118122024.11.06 08:41close52710.070.652490.000000.00000-4.9711670.23
118132024.11.06 08:41close52700.070.652490.000000.00000-4.9011665.33
118142024.11.06 08:41close52690.070.652490.000000.00000-4.8311660.50
118152024.11.06 08:41close52680.070.652490.000000.00000-4.7611655.74
118162024.11.06 08:41close52670.070.652490.000000.00000-4.6911651.05
118172024.11.06 08:41close52660.070.652490.000000.00000-4.6211646.43
118182024.11.06 08:41close52650.070.652490.000000.00000-4.5511641.88
118192024.11.06 08:41close52640.070.652490.000000.00000-4.4811637.40
118202024.11.06 08:41close52630.070.652490.000000.00000-4.4111632.99
118212024.11.06 08:41close52620.070.652490.000000.00000-4.3411628.65
118222024.11.06 08:41close52610.070.652490.000000.00000-4.2711624.38
118232024.11.06 08:41close52600.070.652490.000000.00000-4.2011620.18
118242024.11.06 08:41close52590.070.652490.000000.00000-4.1311616.05
118252024.11.06 08:41close52580.070.652490.000000.00000-4.0611611.99
118262024.11.06 08:41close52570.070.652490.000000.00000-3.9911608.00
118272024.11.06 08:41close52560.070.652490.000000.00000-3.9211604.08
118282024.11.06 08:41close52550.070.652490.000000.00000-3.8511600.23
118292024.11.06 08:41close52540.070.652490.000000.00000-3.7811596.45
118302024.11.06 08:41close52530.070.652490.000000.00000-3.7111592.74
118312024.11.06 08:41close52520.070.652490.000000.00000-3.6411589.10
118322024.11.06 08:41close52510.070.652490.000000.00000-3.5711585.53
118332024.11.06 08:41close52500.070.652490.000000.00000-3.5011582.03
118342024.11.06 08:41close52160.070.652490.000000.00000-6.3711575.66
118352024.11.06 08:41close52150.070.652490.000000.00000-6.3011569.36
118362024.11.06 08:41close52140.070.652490.000000.00000-6.2311563.13
118372024.11.06 08:41close52130.070.652490.000000.00000-6.1611556.97
118382024.11.06 08:41close52120.070.652490.000000.00000-6.0911550.88
118392024.11.06 08:41close52110.070.652490.000000.00000-6.0211544.86
118402024.11.06 08:41close52100.070.652490.000000.00000-5.9511538.91
118412024.11.06 08:41close52090.070.652490.000000.00000-5.8811533.03
118422024.11.06 08:41close52080.070.652490.000000.00000-5.8111527.22
118432024.11.06 08:41close52070.070.652490.000000.00000-5.7411521.48
118442024.11.06 08:41close52060.070.652490.000000.00000-5.6711515.81
118452024.11.06 08:41close52050.070.652490.000000.00000-5.6011510.21
118462024.11.06 08:41close52040.070.652490.000000.00000-5.5311504.68
118472024.11.06 08:41close52030.070.652490.000000.00000-5.4611499.22
118482024.11.06 08:41close52020.070.652490.000000.00000-5.3911493.83
118492024.11.06 08:41close52010.070.652490.000000.00000-5.3211488.51
118502024.11.06 08:41close52000.070.652490.000000.00000-5.2511483.26
118512024.11.06 08:41close51990.070.652490.000000.00000-5.1811478.08
118522024.11.06 08:41close51980.070.652490.000000.00000-5.1111472.97
118532024.11.06 08:41close60560.070.652490.000000.000000.3511473.32
118542024.11.06 08:41close60550.070.652490.000000.000000.4211473.74
118552024.11.06 08:41close60540.070.652490.000000.000000.4911474.23
118562024.11.06 08:41close60530.070.652490.000000.000000.5611474.79
118572024.11.06 08:41close60520.070.652490.000000.000000.6311475.42
118582024.11.06 08:41close60510.070.652490.000000.000000.7011476.12
118592024.11.06 08:41close60500.070.652490.000000.000000.7711476.89
118602024.11.06 08:41close60490.070.652490.000000.000000.8411477.73
118612024.11.06 08:41close60480.070.652490.000000.000000.9111478.64
118622024.11.06 08:41close60470.070.652490.000000.000000.9811479.62
118632024.11.06 08:41close60460.070.652490.000000.000001.0511480.67
118642024.11.06 08:41close60450.070.652490.000000.000001.1211481.79
118652024.11.06 08:41close60440.070.652490.000000.000001.1911482.98
118662024.11.06 08:41close60430.070.652490.000000.000001.2611484.24
118672024.11.06 08:41close60420.070.652490.000000.000001.3311485.57
118682024.11.06 08:41close60410.070.652490.000000.000001.4011486.97
118692024.11.06 08:41close60400.070.652490.000000.000001.4711488.44
118702024.11.06 08:41close60390.070.652490.000000.000001.5411489.98
118712024.11.06 08:41close60380.070.652490.000000.000001.6111491.59
118722024.11.06 08:41close60370.070.652490.000000.000001.6811493.27
118732024.11.06 08:41close60360.070.652490.000000.000001.7511495.02
118742024.11.06 08:41close60350.070.652490.000000.000001.8211496.84
118752024.11.06 08:41close60340.070.652490.000000.000001.8911498.73
118762024.11.06 08:41close60330.070.652490.000000.000001.9611500.69
118772024.11.06 08:41close60320.070.652490.000000.000002.0311502.72
118782024.11.06 08:41close60310.060.652490.000000.000001.8011504.52
118792024.11.06 08:41close60300.060.652490.000000.000001.8611506.38
118802024.11.06 08:41close60290.060.652490.000000.000001.9211508.30
118812024.11.06 08:41close60280.060.652490.000000.000001.9811510.28
118822024.11.06 08:41close60270.060.652490.000000.000002.0411512.32
118832024.11.06 08:41close60260.060.652490.000000.000002.1011514.42
118842024.11.06 08:41close60250.060.652490.000000.000002.1611516.58
118852024.11.06 08:41close60240.060.652490.000000.000002.2211518.80
118862024.11.06 08:41close60230.060.652490.000000.000002.2811521.08
118872024.11.06 08:41close60220.060.652490.000000.000002.3411523.42
118882024.11.06 08:41close60210.060.652490.000000.000002.4011525.82
118892024.11.06 08:41close60200.060.652490.000000.000002.4611528.28
118902024.11.06 08:41close60190.060.652490.000000.000002.5211530.80
118912024.11.06 08:41close60180.060.652490.000000.000002.5811533.38
118922024.11.06 08:41close60170.060.652490.000000.000002.6411536.02
118932024.11.06 08:41close60160.060.652490.000000.000002.7011538.72
118942024.11.06 08:41close60150.060.652490.000000.000002.7611541.48
118952024.11.06 08:41close60140.060.652490.000000.000002.8211544.30
118962024.11.06 08:41close60130.060.652490.000000.000002.8811547.18
118972024.11.06 08:41close60120.060.652490.000000.000002.9411550.12
118982024.11.06 08:41close60110.060.652490.000000.000003.0011553.12
118992024.11.06 08:41close60100.060.652490.000000.000003.0611556.18
119002024.11.06 08:41close60090.060.652490.000000.000003.1211559.30
119012024.11.06 08:41close60080.060.652490.000000.000003.1811562.48
119022024.11.06 08:41close60070.060.652490.000000.000003.2411565.72
119032024.11.06 08:41close60060.060.652490.000000.000003.3011569.02
119042024.11.06 08:41close60050.060.652490.000000.000003.3611572.38
119052024.11.06 08:41close60040.060.652490.000000.000003.4211575.80
119062024.11.06 08:41close60030.060.652490.000000.000003.4811579.28
119072024.11.06 08:41close60020.060.652490.000000.000003.5411582.82
119082024.11.06 08:41close60010.060.652490.000000.000003.6011586.42
119092024.11.06 08:41close60000.060.652490.000000.000003.6611590.08
119102024.11.06 08:41close59990.060.652490.000000.000003.7211593.80
119112024.11.06 08:41close59980.060.652490.000000.000003.7811597.58
119122024.11.06 08:41close59970.060.652490.000000.000003.8411601.42
119132024.11.06 08:41close59960.060.652490.000000.000003.9011605.32
119142024.11.06 08:41close59950.060.652490.000000.000003.9611609.28
119152024.11.06 08:41close59940.060.652490.000000.000004.0211613.30
119162024.11.06 08:41close59930.060.652490.000000.000004.0811617.38
119172024.11.06 08:41close59920.060.652490.000000.000004.1411621.52
119182024.11.06 08:41close59910.060.652490.000000.000004.2011625.72
119192024.11.06 08:41close59900.060.652490.000000.000004.2611629.98
119202024.11.06 08:41close59890.060.652490.000000.000004.3211634.30
119212024.11.06 08:41close59880.060.652490.000000.000004.3811638.68
119222024.11.06 08:41close59870.060.652490.000000.000004.4411643.12
119232024.11.06 08:41close59860.060.652490.000000.000004.5011647.62
119242024.11.06 08:41close59850.060.652490.000000.000004.5611652.18
119252024.11.06 08:41close59830.060.652490.000000.000006.2411658.42
119262024.11.06 08:41close59820.060.652490.000000.000006.3011664.72
119272024.11.06 08:41close59810.060.652490.000000.000006.3611671.08
119282024.11.06 08:41close59800.060.652490.000000.000006.4211677.50
119292024.11.06 08:41close59790.060.652490.000000.000006.4811683.98
119302024.11.06 08:41close59780.060.652490.000000.000006.5411690.52
119312024.11.06 08:41close59770.060.652490.000000.000006.6011697.12
119322024.11.06 08:41close59760.060.652490.000000.000006.6611703.78
119332024.11.06 08:41close59750.060.652490.000000.000006.7211710.50
119342024.11.06 08:41close59740.060.652490.000000.000006.7811717.28
119352024.11.06 08:41close59730.060.652490.000000.000006.8411724.12
119362024.11.06 08:41close59720.060.652490.000000.000006.9011731.02
119372024.11.06 08:41close59710.060.652490.000000.000006.9611737.98
119382024.11.06 08:41close59700.060.652490.000000.000007.0211745.00
119392024.11.06 08:41close59690.060.652490.000000.000007.0811752.08
119402024.11.06 08:41close59680.060.652490.000000.000007.1411759.22
119412024.11.06 08:41close59670.060.652490.000000.000007.2011766.42
119422024.11.06 08:41close59660.060.652490.000000.000007.2611773.68
119432024.11.06 08:41close59650.060.652490.000000.000007.3211781.00
119442024.11.06 08:41close59640.060.652490.000000.000007.3811788.38
119452024.11.06 08:41close59630.060.652490.000000.000007.4411795.82
119462024.11.06 08:41close59620.060.652490.000000.000007.5011803.32
119472024.11.06 08:41close59610.060.652490.000000.000007.5611810.88
119482024.11.06 08:41close59600.060.652490.000000.000007.6211818.50
119492024.11.06 08:41close59590.060.652490.000000.000007.6811826.18
119502024.11.06 08:41close59580.060.652490.000000.000007.7411833.92
119512024.11.06 08:41close59570.060.652490.000000.000007.8011841.72
119522024.11.06 08:41close59560.060.652490.000000.000007.8611849.58
119532024.11.06 08:41close59550.060.652490.000000.000007.9211857.50
119542024.11.06 08:41close59540.060.652490.000000.000007.9811865.48
119552024.11.06 08:41close59530.060.652490.000000.000008.0411873.52
119562024.11.06 08:41close59520.060.652490.000000.000008.1011881.62
119572024.11.06 08:41close59510.060.652490.000000.000008.1611889.78
119582024.11.06 08:41close59500.060.652490.000000.000008.2211898.00
119592024.11.06 08:41close59490.060.652490.000000.000008.2811906.28
119602024.11.06 08:41close59480.060.652490.000000.000008.3411914.62
119612024.11.06 08:41close59470.060.652490.000000.000008.4011923.02
119622024.11.06 08:41close59460.060.652490.000000.000008.4611931.48
119632024.11.06 08:41close59450.060.652490.000000.000008.5211940.00
119642024.11.06 08:41close59440.060.652490.000000.000008.5811948.58
119652024.11.06 08:41close59430.060.652490.000000.000008.6411957.22
119662024.11.06 08:41close59420.060.652490.000000.000008.7011965.92
119672024.11.06 08:41close59410.060.652490.000000.000008.7611974.68
119682024.11.06 08:41close59400.060.652490.000000.000008.8211983.50
119692024.11.06 08:41close59390.060.652490.000000.000008.8811992.38
119702024.11.06 08:41close59380.060.652490.000000.000008.9412001.32
119712024.11.06 08:41close59370.060.652490.000000.000009.0012010.32
119722024.11.06 08:41close59360.060.652490.000000.000009.0612019.38
119732024.11.06 08:41close59350.060.652490.000000.000009.1212028.50
119742024.11.06 08:41close59340.060.652490.000000.000009.1812037.68
119752024.11.06 08:41close59330.060.652490.000000.000009.2412046.92
119762024.11.06 08:41close59320.060.652490.000000.000009.3012056.22
119772024.11.06 08:41close59310.060.652490.000000.000009.3612065.58
119782024.11.06 08:41close59300.060.652490.000000.000009.4212075.00
119792024.11.06 08:41close59290.060.652490.000000.000009.4812084.48
119802024.11.06 08:41close59280.060.652490.000000.000009.5412094.02
119812024.11.06 08:41close59270.060.652490.000000.000009.6012103.62
119822024.11.06 08:41close59260.060.652490.000000.000009.6612113.28
119832024.11.06 08:41close59250.060.652490.000000.000009.7212123.00
119842024.11.06 08:41close59240.060.652490.000000.000009.7812132.78
119852024.11.06 08:41close59230.060.652490.000000.000009.8412142.62
119862024.11.06 08:41close59220.060.652490.000000.000009.9012152.52
119872024.11.06 08:41close59210.060.652490.000000.000009.9612162.48
119882024.11.06 08:41close59200.060.652490.000000.0000010.0212172.50
119892024.11.06 08:41close59190.060.652490.000000.0000010.0812182.58
119902024.11.06 08:41close59180.060.652490.000000.0000010.1412192.72
119912024.11.06 08:41close59170.060.652490.000000.0000010.2012202.92
119922024.11.06 08:41close59160.060.652490.000000.0000010.2612213.18
119932024.11.06 08:41close59150.060.652490.000000.0000010.3212223.50
119942024.11.06 08:41close59140.060.652490.000000.0000010.3812233.88
119952024.11.06 08:41close59130.060.652490.000000.0000010.4412244.32
119962024.11.06 08:41close59120.060.652490.000000.0000010.5012254.82
119972024.11.06 08:41close59110.060.652490.000000.0000010.5612265.38
119982024.11.06 08:41close59100.060.652490.000000.0000010.6212276.00
119992024.11.06 08:41close59050.060.652490.000000.0000010.6812286.68
120002024.11.06 08:41close59040.060.652490.000000.0000010.7412297.42
120012024.11.06 08:41close59030.060.652490.000000.0000010.8012308.22
120022024.11.06 08:41close59020.060.652490.000000.0000010.8612319.08
120032024.11.06 08:41close59010.060.652490.000000.0000010.9212330.00
120042024.11.06 08:41close59000.060.652490.000000.0000010.9812340.98
120052024.11.06 08:41close58990.060.652490.000000.0000011.0412352.02
120062024.11.06 08:41close58980.060.652490.000000.0000011.1012363.12
120072024.11.06 08:41close58970.060.652490.000000.0000011.1612374.28
120082024.11.06 08:41close58960.060.652490.000000.0000011.2212385.50
120092024.11.06 08:41close58950.060.652490.000000.0000011.2812396.78
120102024.11.06 08:41close58940.060.652490.000000.0000011.3412408.12
120112024.11.06 08:41close58930.060.652490.000000.0000011.4012419.52
120122024.11.06 08:41close58920.060.652490.000000.0000011.4612430.98
120132024.11.06 08:41close58910.060.652490.000000.0000011.5212442.50
120142024.11.06 08:41close58900.060.652490.000000.0000011.5812454.08
120152024.11.06 08:41close58890.060.652490.000000.0000011.6412465.72
120162024.11.06 08:41close58880.060.652490.000000.0000011.7012477.42
120172024.11.06 08:41close58870.060.652490.000000.0000011.7612489.18
120182024.11.06 08:41close58860.060.652490.000000.0000011.8212501.00
120192024.11.06 08:41close58850.060.652490.000000.0000011.8812512.88
120202024.11.06 08:41close58840.060.652490.000000.0000011.9412524.82
120212024.11.06 08:41close58830.060.652490.000000.0000012.0012536.82
120222024.11.06 08:41close58820.060.652490.000000.0000012.0612548.88
120232024.11.06 08:41close58810.060.652490.000000.0000012.1212561.00
120242024.11.06 08:41close58800.060.652490.000000.0000012.1812573.18
120252024.11.06 08:41close58790.060.652490.000000.0000012.2412585.42
120262024.11.06 08:41close58780.060.652490.000000.0000012.3012597.72
120272024.11.06 08:41close58770.060.652490.000000.0000012.3612610.08
120282024.11.06 08:41close58760.060.652490.000000.0000012.4212622.50
120292024.11.06 08:41close58750.060.652490.000000.0000012.4812634.98
120302024.11.06 08:41close58740.060.652490.000000.0000012.5412647.52
120312024.11.06 08:41close58730.060.652490.000000.0000012.6012660.12
120322024.11.06 08:41close58720.060.652490.000000.0000012.6612672.78
120332024.11.06 08:41close58710.060.652490.000000.0000012.7212685.50
120342024.11.06 08:41close58700.060.652490.000000.0000012.7812698.28
120352024.11.06 08:41close58690.060.652490.000000.0000012.8412711.12
120362024.11.06 08:41close58680.060.652490.000000.0000012.9012724.02
120372024.11.06 08:41close58670.060.652490.000000.0000012.9612736.98
120382024.11.06 08:41close58660.060.652490.000000.0000013.0212750.00
120392024.11.06 08:41close58650.060.652490.000000.0000013.0812763.08
120402024.11.06 08:41close58640.060.652490.000000.0000013.1412776.22
120412024.11.06 08:41close58630.060.652490.000000.0000013.2012789.42
120422024.11.06 08:41close58620.060.652490.000000.0000013.2612802.68
120432024.11.06 08:41close58610.060.652490.000000.0000013.3212816.00
120442024.11.06 08:41close58600.060.652490.000000.0000013.3812829.38
120452024.11.06 08:41close58590.060.652490.000000.0000013.4412842.82
120462024.11.06 08:41close58580.060.652490.000000.0000013.5012856.32
120472024.11.06 08:41close58570.060.652490.000000.0000013.5612869.88
120482024.11.06 08:41close58560.060.652490.000000.0000013.6212883.50
120492024.11.06 08:41close58550.060.652490.000000.0000015.2412898.74
120502024.11.06 08:41close58540.060.652490.000000.0000015.1812913.92
120512024.11.06 08:41close58530.060.652490.000000.0000015.1212929.04
120522024.11.06 08:41close58520.060.652490.000000.0000013.6812942.72
120532024.11.06 08:41close58510.060.652490.000000.0000013.7412956.46
120542024.11.06 08:41close58500.060.652490.000000.0000013.8012970.26
120552024.11.06 08:41close58490.060.652490.000000.0000013.8612984.12
120562024.11.06 08:41close58480.060.652490.000000.0000013.9212998.04
120572024.11.06 08:41close58470.060.652490.000000.0000013.9813012.02
120582024.11.06 08:41close58460.060.652490.000000.0000014.0413026.06
120592024.11.06 08:41close58450.060.652490.000000.0000014.1013040.16
120602024.11.06 08:41close58440.060.652490.000000.0000014.1613054.32
120612024.11.06 08:41close58430.060.652490.000000.0000014.2213068.54
120622024.11.06 08:41close58420.060.652490.000000.0000014.2813082.82
120632024.11.06 08:41close58410.060.652490.000000.0000014.3413097.16
120642024.11.06 08:41close58400.060.652490.000000.0000014.4013111.56
120652024.11.06 08:41close58390.060.652490.000000.0000014.4613126.02
120662024.11.06 08:41close58380.060.652490.000000.0000014.5213140.54
120672024.11.06 08:41close58370.060.652490.000000.0000014.5813155.12
120682024.11.06 08:41close58360.060.652490.000000.0000014.6413169.76
120692024.11.06 08:41close58350.060.652490.000000.0000014.7013184.46
120702024.11.06 08:41close58340.060.652490.000000.0000014.7613199.22
120712024.11.06 08:41close58330.060.652490.000000.0000014.8213214.04
120722024.11.06 08:41close58320.060.652490.000000.0000014.8813228.92
120732024.11.06 08:41close58310.060.652490.000000.0000014.9413243.86
120742024.11.06 08:41close58300.060.652490.000000.0000015.0613258.92
120752024.11.06 08:41close58290.060.652490.000000.0000015.0013273.92
120762024.11.06 08:41close58240.060.652490.000000.0000015.3013289.22
120772024.11.06 08:41close58230.060.652490.000000.0000015.3613304.58
120782024.11.06 08:41close58210.060.652490.000000.0000015.4213320.00
120792024.11.06 08:41close58190.060.652490.000000.0000015.4813335.48
120802024.11.06 08:41close58170.060.652490.000000.0000015.5413351.02
120812024.11.06 08:41close58150.060.652490.000000.0000015.6013366.62
120822024.11.06 08:41close58120.060.652490.000000.0000015.6613382.28
120832024.11.06 08:41close58090.060.652490.000000.0000015.7213398.00
120842024.11.06 08:41close55930.060.652490.000000.000004.6213402.62
120852024.11.06 08:41close55920.060.652490.000000.000004.6813407.30
120862024.11.06 08:41close55910.060.652490.000000.000004.7413412.04
120872024.11.06 08:41close55900.060.652490.000000.000004.8013416.84
120882024.11.06 08:41close55890.060.652490.000000.000004.8613421.70
120892024.11.06 08:41close55880.060.652490.000000.000004.9213426.62
120902024.11.06 08:41close55870.060.652490.000000.000004.9813431.60
120912024.11.06 08:41close55860.060.652490.000000.000005.0413436.64
120922024.11.06 08:41close55850.060.652490.000000.000005.1013441.74
120932024.11.06 08:41close55840.060.652490.000000.000005.1613446.90
120942024.11.06 08:41close55830.060.652490.000000.000005.2213452.12
120952024.11.06 08:41close55820.060.652490.000000.000005.2813457.40
120962024.11.06 08:41close55810.060.652490.000000.000005.3413462.74
120972024.11.06 08:41close55800.060.652490.000000.000005.4013468.14
120982024.11.06 08:41close55790.060.652490.000000.000005.4613473.60
120992024.11.06 08:41close55780.060.652490.000000.000005.5213479.12
121002024.11.06 08:41close55770.060.652490.000000.000005.5813484.70
121012024.11.06 08:41close55760.060.652490.000000.000005.6413490.34
121022024.11.06 08:41close55750.060.652490.000000.000005.7013496.04
121032024.11.06 08:41close55740.060.652490.000000.000005.7613501.80
121042024.11.06 08:41close55730.060.652490.000000.000005.8213507.62
121052024.11.06 08:41close55720.060.652490.000000.000005.8813513.50
121062024.11.06 08:41close55710.060.652490.000000.000005.9413519.44
121072024.11.06 08:41close55700.060.652490.000000.000006.0013525.44
121082024.11.06 08:41close55690.060.652490.000000.000006.0613531.50
121092024.11.06 08:41close55680.060.652490.000000.000006.1213537.62
121102024.11.06 08:41close55670.060.652490.000000.000006.1813543.80
121112024.11.06 08:41close54300.060.652490.000000.000000.0013543.80
121122024.11.06 08:41close54290.060.652490.000000.000000.0613543.86
121132024.11.06 08:41buy60570.070.652490.000000.00000
121142024.11.06 08:41sell60580.070.652350.000000.00000
121152024.11.06 08:41sell60590.070.652340.000000.00000
121162024.11.06 08:41sell60600.070.652330.000000.00000
121172024.11.06 08:41buy60610.070.652500.000000.00000
121182024.11.06 08:42sell60620.070.652320.000000.00000
121192024.11.06 08:42sell60630.070.652310.000000.00000
121202024.11.06 08:42sell60640.070.652300.000000.00000
121212024.11.06 08:42buy60650.210.652440.000000.00000
121222024.11.06 08:42sell60660.070.652290.000000.00000
121232024.11.06 08:42sell60670.070.652280.000000.00000
121242024.11.06 08:42sell60680.070.652270.000000.00000
121252024.11.06 08:42sell60690.070.652260.000000.00000
121262024.11.06 08:42sell60700.070.652250.000000.00000
121272024.11.06 08:42sell60710.070.652240.000000.00000
121282024.11.06 08:42sell60720.070.652230.000000.00000
121292024.11.06 08:42sell60730.070.652220.000000.00000
121302024.11.06 08:42sell60740.070.652210.000000.00000
121312024.11.06 08:42sell60750.070.652200.000000.00000
121322024.11.06 08:43sell60760.070.652190.000000.00000
121332024.11.06 08:43sell60770.070.652180.000000.00000
121342024.11.06 08:43sell60780.070.652170.000000.00000
121352024.11.06 08:43sell60790.070.652160.000000.00000
121362024.11.06 08:43sell60800.070.652150.000000.00000
121372024.11.06 08:43sell60810.070.652140.000000.00000
121382024.11.06 08:43sell60820.070.652130.000000.00000
121392024.11.06 08:43sell60830.070.652120.000000.00000
121402024.11.06 08:43sell60840.070.652110.000000.00000
121412024.11.06 08:43sell60850.070.652100.000000.00000
121422024.11.06 08:43sell60860.070.652090.000000.00000
121432024.11.06 08:43sell60870.070.652080.000000.00000
121442024.11.06 08:43sell60880.070.652070.000000.00000
121452024.11.06 08:43sell60890.070.652060.000000.00000
121462024.11.06 08:43sell60900.070.652050.000000.00000
121472024.11.06 08:43sell60910.070.652040.000000.00000
121482024.11.06 08:43sell60920.070.652030.000000.00000
121492024.11.06 08:45buy60930.070.652470.000000.00000
121502024.11.06 08:45buy60940.070.652480.000000.00000
121512024.11.06 08:45buy60950.070.652510.000000.00000
121522024.11.06 08:45buy60960.070.652520.000000.00000
121532024.11.06 08:45buy60970.070.652530.000000.00000
121542024.11.06 08:45buy60980.070.652540.000000.00000
121552024.11.06 08:45buy60990.070.652550.000000.00000
121562024.11.06 08:45buy61000.070.652560.000000.00000
121572024.11.06 08:45sell61010.210.652420.000000.00000
121582024.11.06 08:45sell61020.070.652410.000000.00000
121592024.11.06 08:45sell61030.070.652400.000000.00000
121602024.11.06 08:45sell61040.070.652390.000000.00000
121612024.11.06 08:45sell61050.070.652380.000000.00000
121622024.11.06 08:45sell61060.070.652370.000000.00000
121632024.11.06 08:46sell61070.070.652360.000000.00000
121642024.11.06 08:46buy61080.070.652460.000000.00000
121652024.11.06 08:46buy61090.070.652450.000000.00000
121662024.11.06 08:46buy61100.070.652570.000000.00000
121672024.11.06 08:46buy61110.070.652580.000000.00000
121682024.11.06 08:46buy61120.070.652590.000000.00000
121692024.11.06 08:46buy61130.070.652600.000000.00000
121702024.11.06 08:46buy61140.070.652610.000000.00000
121712024.11.06 08:46buy61150.070.652620.000000.00000
121722024.11.06 08:46buy61160.070.652630.000000.00000
121732024.11.06 08:46buy61170.070.652640.000000.00000
121742024.11.06 08:46buy61180.070.652650.000000.00000
121752024.11.06 08:46buy61190.070.652660.000000.00000
121762024.11.06 08:46buy61200.070.652670.000000.00000
121772024.11.06 08:46buy61210.070.652680.000000.00000
121782024.11.06 08:46buy61220.070.652690.000000.00000
121792024.11.06 08:46buy61230.070.652700.000000.00000
121802024.11.06 08:46buy61240.070.652710.000000.00000
121812024.11.06 08:46buy61250.070.652720.000000.00000
121822024.11.06 08:46buy61260.070.652730.000000.00000
121832024.11.06 08:46close60650.210.652590.000000.000003.1513547.01
121842024.11.06 08:46buy61270.070.652740.000000.00000
121852024.11.06 08:46buy61280.070.652750.000000.00000
121862024.11.06 08:46buy61290.070.652760.000000.00000
121872024.11.06 08:46buy61300.070.652770.000000.00000
121882024.11.06 08:46buy61310.070.652780.000000.00000
121892024.11.06 08:47buy61320.070.652790.000000.00000
121902024.11.06 08:47buy61330.070.652800.000000.00000
121912024.11.06 08:47buy61340.070.652810.000000.00000
121922024.11.06 08:47buy61350.070.652820.000000.00000
121932024.11.06 08:47buy61360.070.652830.000000.00000
121942024.11.06 08:47buy61370.070.652840.000000.00000
121952024.11.06 08:47buy61380.070.652850.000000.00000
121962024.11.06 08:47close60570.070.652710.000000.000001.5413548.55
121972024.11.06 08:47buy61390.070.652860.000000.00000
121982024.11.06 08:47close60610.070.652720.000000.000001.5413550.09
121992024.11.06 08:47buy61400.070.652870.000000.00000
122002024.11.06 08:47close60930.070.652750.000000.000001.9613552.05
122012024.11.06 08:47buy61410.070.652890.000000.00000
122022024.11.06 08:47close60940.070.652750.000000.000001.8913553.94
122032024.11.06 08:47buy61420.070.652900.000000.00000
122042024.11.06 08:47close60950.070.652760.000000.000001.7513555.69
122052024.11.06 08:47buy61430.070.652910.000000.00000
122062024.11.06 08:47close60960.070.652770.000000.000001.7513557.44
122072024.11.06 08:47buy61440.070.652920.000000.00000
122082024.11.06 08:47close60970.070.652780.000000.000001.7513559.19
122092024.11.06 08:47buy61450.070.652930.000000.00000
122102024.11.06 08:47close60980.070.652790.000000.000001.7513560.94
122112024.11.06 08:47buy61460.070.652940.000000.00000
122122024.11.06 08:47close60990.070.652800.000000.000001.7513562.69
122132024.11.06 08:47buy61470.070.652950.000000.00000
122142024.11.06 08:47close61000.070.652810.000000.000001.7513564.44
122152024.11.06 08:47buy61480.070.652960.000000.00000
122162024.11.06 08:47close61080.070.652820.000000.000002.5213566.96
122172024.11.06 08:47buy61490.070.652970.000000.00000
122182024.11.06 08:47close61090.070.652830.000000.000002.6613569.62
122192024.11.06 08:47buy61500.070.652980.000000.00000
122202024.11.06 08:47close61100.070.652840.000000.000001.8913571.51
122212024.11.06 08:47buy61510.070.652990.000000.00000
122222024.11.06 08:47close61110.070.652850.000000.000001.8913573.40
122232024.11.06 08:47buy61520.070.653000.000000.00000
122242024.11.06 08:47close61120.070.652860.000000.000001.8913575.29
122252024.11.06 08:48buy61530.070.653010.000000.00000
122262024.11.06 08:48close61130.070.652870.000000.000001.8913577.18
122272024.11.06 08:48buy61540.070.653020.000000.00000
122282024.11.06 08:48close61140.070.652880.000000.000001.8913579.07
122292024.11.06 08:48buy61550.070.653030.000000.00000
122302024.11.06 08:48close61150.070.652890.000000.000001.8913580.96
122312024.11.06 08:48buy61560.070.653040.000000.00000
122322024.11.06 08:48close61160.070.652900.000000.000001.8913582.85
122332024.11.06 08:48buy61570.070.653050.000000.00000
122342024.11.06 08:48close61170.070.652930.000000.000002.0313584.88
122352024.11.06 08:48buy61580.070.653070.000000.00000
122362024.11.06 08:48close61180.070.652930.000000.000001.9613586.84
122372024.11.06 08:48buy61590.070.653080.000000.00000
122382024.11.06 08:48close61190.070.652940.000000.000001.9613588.80
122392024.11.06 08:48buy61600.070.653090.000000.00000
122402024.11.06 08:48close61200.070.652950.000000.000001.9613590.76
122412024.11.06 08:48buy61610.070.653100.000000.00000
122422024.11.06 08:48close61210.070.652960.000000.000001.9613592.72
122432024.11.06 08:48buy61620.070.653110.000000.00000
122442024.11.06 08:48close61220.070.652970.000000.000001.9613594.68
122452024.11.06 08:48buy61630.070.653120.000000.00000
122462024.11.06 08:48close61230.070.652980.000000.000001.9613596.64
122472024.11.06 08:48buy61640.070.653130.000000.00000
122482024.11.06 08:48close61240.070.652990.000000.000001.9613598.60
122492024.11.06 08:48buy61650.070.653140.000000.00000
122502024.11.06 08:48close61250.070.653000.000000.000001.9613600.56
122512024.11.06 08:48buy61660.070.653150.000000.00000
122522024.11.06 08:48close61260.070.653010.000000.000001.9613602.52
122532024.11.06 08:48buy61670.070.653160.000000.00000
122542024.11.06 08:48close61270.070.653020.000000.000001.9613604.48
122552024.11.06 08:48buy61680.070.653170.000000.00000
122562024.11.06 08:48close61280.070.653050.000000.000002.1013606.58
122572024.11.06 08:48buy61690.070.653190.000000.00000
122582024.11.06 08:48close61290.070.653050.000000.000002.0313608.61
122592024.11.06 08:48buy61700.070.653200.000000.00000
122602024.11.06 08:48close61300.070.653060.000000.000002.0313610.64
122612024.11.06 08:48buy61710.070.653210.000000.00000
122622024.11.06 08:48close61310.070.653070.000000.000002.0313612.67
122632024.11.06 08:48buy61720.070.653220.000000.00000
122642024.11.06 08:48close61320.070.653080.000000.000002.0313614.70
122652024.11.06 08:48buy61730.070.653180.000000.00000
122662024.11.06 08:48close61330.070.653060.000000.000001.8213616.52
122672024.11.06 08:49buy61740.070.653060.000000.00000
122682024.11.06 08:49close61340.070.652940.000000.000000.9113617.43
122692024.11.06 08:49sell61750.070.652810.000000.00000
122702024.11.06 08:49sell61760.070.652800.000000.00000
122712024.11.06 08:50sell61770.070.652790.000000.00000
122722024.11.06 08:50sell61780.070.652780.000000.00000
122732024.11.06 08:50sell61790.070.652770.000000.00000
122742024.11.06 08:50sell61800.070.652760.000000.00000
122752024.11.06 08:50buy61810.070.652880.000000.00000
122762024.11.06 08:50sell61820.070.652750.000000.00000
122772024.11.06 08:50sell61830.070.652740.000000.00000
122782024.11.06 08:50sell61840.070.652730.000000.00000
122792024.11.06 08:51sell61850.070.652720.000000.00000
122802024.11.06 08:51buy61860.210.652860.000000.00000
122812024.11.06 08:51sell61870.070.652710.000000.00000
122822024.11.06 08:51sell61880.070.652700.000000.00000
122832024.11.06 08:51sell61890.070.652690.000000.00000
122842024.11.06 08:51sell61900.070.652680.000000.00000
122852024.11.06 08:52close61860.210.653020.000000.000003.3613620.79
122862024.11.06 08:52buy61910.070.653230.000000.00000
122872024.11.06 08:52buy61920.070.653240.000000.00000
122882024.11.06 08:52buy61930.070.653250.000000.00000
122892024.11.06 08:53buy61940.070.653260.000000.00000
122902024.11.06 08:53buy61950.070.653270.000000.00000
122912024.11.06 08:53buy61960.070.653280.000000.00000
122922024.11.06 08:53buy61970.070.653290.000000.00000
122932024.11.06 08:53buy61980.070.653300.000000.00000
122942024.11.06 08:53buy61990.070.653310.000000.00000
122952024.11.06 08:53buy62000.070.653320.000000.00000
122962024.11.06 08:53buy62010.070.653330.000000.00000
122972024.11.06 08:53buy62020.070.653340.000000.00000
122982024.11.06 08:53buy62030.070.653350.000000.00000
122992024.11.06 08:53buy62040.070.653360.000000.00000
123002024.11.06 08:53close61350.070.653220.000000.000002.8013623.59
123012024.11.06 08:53buy62050.070.653370.000000.00000
123022024.11.06 08:53close61360.070.653230.000000.000002.8013626.39
123032024.11.06 08:53buy62060.070.653380.000000.00000
123042024.11.06 08:53close61370.070.653240.000000.000002.8013629.19
123052024.11.06 08:53buy62070.070.653390.000000.00000
123062024.11.06 08:53close61380.070.653250.000000.000002.8013631.99
123072024.11.06 08:53buy62080.070.653400.000000.00000
123082024.11.06 08:53close61390.070.653260.000000.000002.8013634.79
123092024.11.06 08:53buy62090.070.653410.000000.00000
123102024.11.06 08:53close61400.070.653270.000000.000002.8013637.59
123112024.11.06 08:55buy62100.070.653420.000000.00000
123122024.11.06 08:55close61410.070.653280.000000.000002.7313640.32
123132024.11.06 08:55buy62110.070.653430.000000.00000
123142024.11.06 08:55close61420.070.653290.000000.000002.7313643.05
123152024.11.06 08:55buy62120.070.653440.000000.00000
123162024.11.06 08:55close61430.070.653300.000000.000002.7313645.78
123172024.11.06 08:55buy62130.070.653450.000000.00000
123182024.11.06 08:55close61440.070.653310.000000.000002.7313648.51
123192024.11.06 08:55buy62140.070.653460.000000.00000
123202024.11.06 08:55close61450.070.653320.000000.000002.7313651.24
123212024.11.06 08:55buy62150.070.653470.000000.00000
123222024.11.06 08:55close61460.070.653330.000000.000002.7313653.97
123232024.11.06 08:56buy62160.070.653480.000000.00000
123242024.11.06 08:56close61470.070.653340.000000.000002.7313656.70
123252024.11.06 08:56buy62170.070.653490.000000.00000
123262024.11.06 08:56close61480.070.653350.000000.000002.7313659.43
123272024.11.06 08:56buy62180.070.653500.000000.00000
123282024.11.06 08:56close61490.070.653360.000000.000002.7313662.16
123292024.11.06 08:56buy62190.070.653510.000000.00000
123302024.11.06 08:56close61500.070.653370.000000.000002.7313664.89
123312024.11.06 08:56buy62200.070.653520.000000.00000
123322024.11.06 08:56close61510.070.653380.000000.000002.7313667.62
123332024.11.06 08:56buy62210.070.653530.000000.00000
123342024.11.06 08:56close61520.070.653390.000000.000002.7313670.35
123352024.11.06 08:56buy62220.070.653540.000000.00000
123362024.11.06 08:56close61530.070.653400.000000.000002.7313673.08
123372024.11.06 08:56buy62230.070.653550.000000.00000
123382024.11.06 08:56close61540.070.653410.000000.000002.7313675.81
123392024.11.06 08:56buy62240.070.653560.000000.00000
123402024.11.06 08:56close61550.070.653420.000000.000002.7313678.54
123412024.11.06 08:56buy62250.070.653570.000000.00000
123422024.11.06 08:56close61560.070.653430.000000.000002.7313681.27
123432024.11.06 08:56buy62260.070.653580.000000.00000
123442024.11.06 08:56close61570.070.653440.000000.000002.7313684.00
123452024.11.06 08:56buy62270.070.653590.000000.00000
123462024.11.06 08:56close61580.070.653450.000000.000002.6613686.66
123472024.11.06 08:56buy62280.070.653600.000000.00000
123482024.11.06 08:56close61590.070.653460.000000.000002.6613689.32
123492024.11.06 08:56buy62290.070.653610.000000.00000
123502024.11.06 08:56close61600.070.653470.000000.000002.6613691.98
123512024.11.06 08:56buy62300.070.653620.000000.00000
123522024.11.06 08:56close61610.070.653480.000000.000002.6613694.64
123532024.11.06 08:56buy62310.070.653630.000000.00000
123542024.11.06 08:56close61620.070.653490.000000.000002.6613697.30
123552024.11.06 08:57buy62320.070.653640.000000.00000
123562024.11.06 08:57close61630.070.653500.000000.000002.6613699.96
123572024.11.06 08:57buy62330.070.653650.000000.00000
123582024.11.06 08:57close61640.070.653510.000000.000002.6613702.62
123592024.11.06 08:57buy62340.070.653660.000000.00000
123602024.11.06 08:57close61650.070.653520.000000.000002.6613705.28
123612024.11.06 08:57buy62350.070.653670.000000.00000
123622024.11.06 08:57close61660.070.653530.000000.000002.6613707.94
123632024.11.06 08:57buy62360.070.653680.000000.00000
123642024.11.06 08:57close61670.070.653540.000000.000002.6613710.60
123652024.11.06 08:57buy62370.070.653690.000000.00000
123662024.11.06 08:57close61680.070.653550.000000.000002.6613713.26
123672024.11.06 08:57buy62380.070.653700.000000.00000
123682024.11.06 08:57close61690.070.653560.000000.000002.5913715.85
123692024.11.06 08:57buy62390.070.653710.000000.00000
123702024.11.06 08:57close61700.070.653570.000000.000002.5913718.44
123712024.11.06 08:57buy62400.070.653720.000000.00000
123722024.11.06 08:57close61710.070.653580.000000.000002.5913721.03
123732024.11.06 08:57buy62410.070.653730.000000.00000
123742024.11.06 08:57close61720.070.653590.000000.000002.5913723.62
123752024.11.06 08:57buy62420.070.653740.000000.00000
123762024.11.06 08:57close61730.070.653600.000000.000002.9413726.56
123772024.11.06 08:57buy62430.070.653750.000000.00000
123782024.11.06 08:57close61740.070.653610.000000.000003.8513730.41
123792024.11.06 08:57buy62440.070.653760.000000.00000
123802024.11.06 08:57close61810.070.653620.000000.000005.1813735.59
123812024.11.06 08:57buy62450.070.653770.000000.00000
123822024.11.06 08:57close61910.070.653630.000000.000002.8013738.39
123832024.11.06 08:57buy62460.070.653780.000000.00000
123842024.11.06 08:57close61920.070.653640.000000.000002.8013741.19
123852024.11.06 08:58buy62470.070.653790.000000.00000
123862024.11.06 08:58close61930.070.653650.000000.000002.8013743.99
123872024.11.06 08:58buy62480.070.653800.000000.00000
123882024.11.06 08:58close61940.070.653660.000000.000002.8013746.79
123892024.11.06 08:58buy62490.070.653810.000000.00000
123902024.11.06 08:58close61950.070.653670.000000.000002.8013749.59
123912024.11.06 08:58buy62500.070.653820.000000.00000
123922024.11.06 08:58close61960.070.653680.000000.000002.8013752.39
123932024.11.06 08:58buy62510.070.653830.000000.00000
123942024.11.06 08:58close61970.070.653690.000000.000002.8013755.19
123952024.11.06 08:58buy62520.070.653840.000000.00000
123962024.11.06 08:58close61980.070.653700.000000.000002.8013757.99
123972024.11.06 08:58buy62530.070.653850.000000.00000
123982024.11.06 08:58close61990.070.653710.000000.000002.8013760.79
123992024.11.06 08:58buy62540.070.653860.000000.00000
124002024.11.06 08:58close62000.070.653720.000000.000002.8013763.59
124012024.11.06 08:58buy62550.070.653870.000000.00000
124022024.11.06 08:58close62010.070.653730.000000.000002.8013766.39
124032024.11.06 08:58buy62560.070.653880.000000.00000
124042024.11.06 08:58close62020.070.653740.000000.000002.8013769.19
124052024.11.06 08:58buy62570.070.653890.000000.00000
124062024.11.06 08:58close62030.070.653750.000000.000002.8013771.99
124072024.11.06 08:58buy62580.070.653900.000000.00000
124082024.11.06 08:58close62040.070.653760.000000.000002.8013774.79
124092024.11.06 08:58buy62590.070.653910.000000.00000
124102024.11.06 08:58close62050.070.653770.000000.000002.8013777.59
124112024.11.06 08:58buy62600.070.653920.000000.00000
124122024.11.06 08:58close62060.070.653780.000000.000002.8013780.39
124132024.11.06 08:58buy62610.070.653930.000000.00000
124142024.11.06 08:58close62070.070.653790.000000.000002.8013783.19
124152024.11.06 08:58buy62620.070.653940.000000.00000
124162024.11.06 08:58close62080.070.653800.000000.000002.8013785.99
124172024.11.06 09:01buy62630.070.653950.000000.00000
124182024.11.06 09:01close62090.070.653810.000000.000002.8013788.79
124192024.11.06 09:02buy62640.070.653960.000000.00000
124202024.11.06 09:02close62100.070.653820.000000.000002.8013791.59
124212024.11.06 09:02buy62650.070.653970.000000.00000
124222024.11.06 09:02close62110.070.653830.000000.000002.8013794.39
124232024.11.06 09:02buy62660.070.653980.000000.00000
124242024.11.06 09:02close62120.070.653840.000000.000002.8013797.19
124252024.11.06 09:02buy62670.070.653990.000000.00000
124262024.11.06 09:02close62130.070.653850.000000.000002.8013799.99
124272024.11.06 09:02buy62680.070.654000.000000.00000
124282024.11.06 09:02close62140.070.653860.000000.000002.8013802.79
124292024.11.06 09:02buy62690.070.654010.000000.00000
124302024.11.06 09:02close62150.070.653870.000000.000002.8013805.59
124312024.11.06 09:02buy62700.070.654020.000000.00000
124322024.11.06 09:02close62160.070.653880.000000.000002.8013808.39
124332024.11.06 09:02buy62710.070.654030.000000.00000
124342024.11.06 09:02close62170.070.653890.000000.000002.8013811.19
124352024.11.06 09:02buy62720.070.654040.000000.00000
124362024.11.06 09:02close62180.070.653900.000000.000002.8013813.99
124372024.11.06 09:02buy62730.070.654050.000000.00000
124382024.11.06 09:02close62190.070.653910.000000.000002.8013816.79
124392024.11.06 09:02buy62740.070.654060.000000.00000
124402024.11.06 09:02close62200.070.653920.000000.000002.8013819.59
124412024.11.06 09:02buy62750.070.654070.000000.00000
124422024.11.06 09:02close62210.070.653930.000000.000002.8013822.39
124432024.11.06 09:02buy62760.070.654080.000000.00000
124442024.11.06 09:02close62220.070.653940.000000.000002.8013825.19
124452024.11.06 09:02buy62770.070.654090.000000.00000
124462024.11.06 09:02close62230.070.653950.000000.000002.8013827.99
124472024.11.06 09:02buy62780.070.654100.000000.00000
124482024.11.06 09:02close62240.070.653960.000000.000002.8013830.79
124492024.11.06 09:02buy62790.070.654110.000000.00000
124502024.11.06 09:02close62250.070.653970.000000.000002.8013833.59
124512024.11.06 09:02buy62800.070.654120.000000.00000
124522024.11.06 09:02close62260.070.653980.000000.000002.8013836.39
124532024.11.06 09:03buy62810.070.654130.000000.00000
124542024.11.06 09:03close62270.070.653990.000000.000002.8013839.19
124552024.11.06 09:03buy62820.070.654140.000000.00000
124562024.11.06 09:03close62280.070.654000.000000.000002.8013841.99
124572024.11.06 09:03buy62830.070.654150.000000.00000
124582024.11.06 09:03close62290.070.654010.000000.000002.8013844.79
124592024.11.06 09:03buy62840.070.654160.000000.00000
124602024.11.06 09:03close62300.070.654020.000000.000002.8013847.59
124612024.11.06 09:03buy62850.070.654170.000000.00000
124622024.11.06 09:03close62310.070.654030.000000.000002.8013850.39
124632024.11.06 09:03buy62860.070.654180.000000.00000
124642024.11.06 09:03close62320.070.654040.000000.000002.8013853.19
124652024.11.06 09:03buy62870.070.654190.000000.00000
124662024.11.06 09:03close62330.070.654050.000000.000002.8013855.99
124672024.11.06 09:03buy62880.070.654200.000000.00000
124682024.11.06 09:03close62340.070.654060.000000.000002.8013858.79
124692024.11.06 09:03buy62890.070.654210.000000.00000
124702024.11.06 09:03close62350.070.654070.000000.000002.8013861.59
124712024.11.06 09:03buy62900.070.654220.000000.00000
124722024.11.06 09:03close62360.070.654080.000000.000002.8013864.39
124732024.11.06 09:03buy62910.070.654230.000000.00000
124742024.11.06 09:03close62370.070.654090.000000.000002.8013867.19
124752024.11.06 09:03buy62920.070.654240.000000.00000
124762024.11.06 09:03close62380.070.654100.000000.000002.8013869.99
124772024.11.06 09:03buy62930.070.654250.000000.00000
124782024.11.06 09:03close62390.070.654110.000000.000002.8013872.79
124792024.11.06 09:03buy62940.070.654260.000000.00000
124802024.11.06 09:03close62400.070.654120.000000.000002.8013875.59
124812024.11.06 09:03buy62950.070.654270.000000.00000
124822024.11.06 09:03close62410.070.654130.000000.000002.8013878.39
124832024.11.06 09:03buy62960.070.654280.000000.00000
124842024.11.06 09:03close62420.070.654140.000000.000002.8013881.19
124852024.11.06 09:03buy62970.070.654290.000000.00000
124862024.11.06 09:03close62430.070.654150.000000.000002.8013883.99
124872024.11.06 09:07buy62980.070.654300.000000.00000
124882024.11.06 09:07close62440.070.654160.000000.000002.8013886.79
124892024.11.06 09:07buy62990.070.654310.000000.00000
124902024.11.06 09:07close62450.070.654170.000000.000002.8013889.59
124912024.11.06 09:07buy63000.070.654320.000000.00000
124922024.11.06 09:07close62460.070.654180.000000.000002.8013892.39
124932024.11.06 09:07buy63010.070.654330.000000.00000
124942024.11.06 09:07close62470.070.654190.000000.000002.8013895.19
124952024.11.06 09:07buy63020.070.654340.000000.00000
124962024.11.06 09:07close62480.070.654200.000000.000002.8013897.99
124972024.11.06 09:07buy63030.070.654350.000000.00000
124982024.11.06 09:07close62490.070.654210.000000.000002.8013900.79
124992024.11.06 09:07buy63040.070.654360.000000.00000
125002024.11.06 09:07close62500.070.654220.000000.000002.8013903.59
125012024.11.06 09:07buy63050.070.654370.000000.00000
125022024.11.06 09:07close62510.070.654230.000000.000002.8013906.39
125032024.11.06 09:07buy63060.070.654380.000000.00000
125042024.11.06 09:07close62520.070.654240.000000.000002.8013909.19
125052024.11.06 09:07buy63070.070.654390.000000.00000
125062024.11.06 09:07close62530.070.654250.000000.000002.8013911.99
125072024.11.06 09:07buy63080.070.654400.000000.00000
125082024.11.06 09:07close62540.070.654260.000000.000002.8013914.79
125092024.11.06 09:07buy63090.070.654410.000000.00000
125102024.11.06 09:07close62550.070.654270.000000.000002.8013917.59
125112024.11.06 09:08buy63100.070.654420.000000.00000
125122024.11.06 09:08close62560.070.654280.000000.000002.8013920.39
125132024.11.06 09:08buy63110.070.654430.000000.00000
125142024.11.06 09:08close62570.070.654290.000000.000002.8013923.19
125152024.11.06 09:08buy63120.070.654440.000000.00000
125162024.11.06 09:08close62580.070.654300.000000.000002.8013925.99
125172024.11.06 09:08buy63130.070.654450.000000.00000
125182024.11.06 09:08close62590.070.654310.000000.000002.8013928.79
125192024.11.06 09:08buy63140.070.654460.000000.00000
125202024.11.06 09:08close62600.070.654320.000000.000002.8013931.59
125212024.11.06 09:08buy63150.070.654470.000000.00000
125222024.11.06 09:08close62610.070.654330.000000.000002.8013934.39
125232024.11.06 09:08buy63160.070.654480.000000.00000
125242024.11.06 09:08close62620.070.654340.000000.000002.8013937.19
125252024.11.06 09:08buy63170.070.654490.000000.00000
125262024.11.06 09:08close62630.070.654350.000000.000002.8013939.99
125272024.11.06 09:08buy63180.070.654500.000000.00000
125282024.11.06 09:08close62640.070.654360.000000.000002.8013942.79
125292024.11.06 09:08buy63190.070.654510.000000.00000
125302024.11.06 09:08close62650.070.654370.000000.000002.8013945.59
125312024.11.06 09:08buy63200.070.654520.000000.00000
125322024.11.06 09:08close62660.070.654380.000000.000002.8013948.39
125332024.11.06 09:08buy63210.070.654530.000000.00000
125342024.11.06 09:08close62670.070.654390.000000.000002.8013951.19
125352024.11.06 09:08buy63220.070.654540.000000.00000
125362024.11.06 09:08close62680.070.654400.000000.000002.8013953.99
125372024.11.06 09:08buy63230.070.654550.000000.00000
125382024.11.06 09:08close62690.070.654410.000000.000002.8013956.79
125392024.11.06 09:08buy63240.070.654560.000000.00000
125402024.11.06 09:08close62700.070.654420.000000.000002.8013959.59
125412024.11.06 09:08buy63250.070.654570.000000.00000
125422024.11.06 09:08close62710.070.654430.000000.000002.8013962.39
125432024.11.06 09:10sell63260.070.654030.000000.00000
125442024.11.06 09:10sell63270.070.654020.000000.00000
125452024.11.06 09:10sell63280.070.654010.000000.00000
125462024.11.06 09:10sell63290.070.654000.000000.00000
125472024.11.06 09:10sell63300.070.653990.000000.00000
125482024.11.06 09:10sell63310.070.653980.000000.00000
125492024.11.06 09:10sell63320.070.653970.000000.00000
125502024.11.06 09:10sell63330.070.653960.000000.00000
125512024.11.06 09:10sell63340.070.653950.000000.00000
125522024.11.06 09:10sell63350.070.653940.000000.00000
125532024.11.06 09:10buy63360.210.654080.000000.00000
125542024.11.06 09:10sell63370.070.653930.000000.00000
125552024.11.06 09:10sell63380.070.653920.000000.00000
125562024.11.06 09:10sell63390.070.653910.000000.00000
125572024.11.06 09:10sell63400.070.653900.000000.00000
125582024.11.06 09:10sell63410.070.653890.000000.00000
125592024.11.06 09:10sell63420.070.653880.000000.00000
125602024.11.06 09:10sell63430.070.653870.000000.00000
125612024.11.06 09:10sell63440.070.653860.000000.00000
125622024.11.06 09:10sell63450.070.653850.000000.00000
125632024.11.06 09:10sell63460.070.653840.000000.00000
125642024.11.06 09:10sell63470.070.653830.000000.00000
125652024.11.06 09:10sell63480.070.653820.000000.00000
125662024.11.06 09:10sell63490.070.653810.000000.00000
125672024.11.06 09:11sell63500.070.653800.000000.00000
125682024.11.06 09:11sell63510.070.653790.000000.00000
125692024.11.06 09:11sell63520.070.653780.000000.00000
125702024.11.06 09:11sell63530.070.653770.000000.00000
125712024.11.06 09:11sell63540.070.653760.000000.00000
125722024.11.06 09:11sell63550.070.653750.000000.00000
125732024.11.06 09:11sell63560.070.653740.000000.00000
125742024.11.06 09:12close63360.210.654240.000000.000003.3613965.75
125752024.11.06 09:13buy63570.070.654580.000000.00000
125762024.11.06 09:13buy63580.070.654590.000000.00000
125772024.11.06 09:13buy63590.060.654600.000000.00000
125782024.11.06 09:13buy63600.060.654610.000000.00000
125792024.11.06 09:13buy63610.060.654620.000000.00000
125802024.11.06 09:13buy63620.060.654630.000000.00000
125812024.11.06 09:13buy63630.060.654640.000000.00000
125822024.11.06 09:13buy63640.060.654650.000000.00000
125832024.11.06 09:13buy63650.060.654660.000000.00000
125842024.11.06 09:17buy63660.060.654670.000000.00000
125852024.11.06 09:18buy63670.060.654680.000000.00000
125862024.11.06 09:18buy63680.060.654690.000000.00000
125872024.11.06 09:18buy63690.060.654700.000000.00000
125882024.11.06 09:18buy63700.060.654710.000000.00000
125892024.11.06 09:18buy63710.060.654720.000000.00000
125902024.11.06 09:18buy63720.060.654730.000000.00000
125912024.11.06 09:18buy63730.060.654740.000000.00000
125922024.11.06 09:18buy63740.060.654750.000000.00000
125932024.11.06 09:18buy63750.060.654760.000000.00000
125942024.11.06 09:18buy63760.060.654770.000000.00000
125952024.11.06 09:18buy63770.060.654780.000000.00000
125962024.11.06 09:18buy63780.060.654790.000000.00000
125972024.11.06 09:18buy63790.060.654800.000000.00000
125982024.11.06 09:18buy63800.060.654810.000000.00000
125992024.11.06 09:18buy63810.060.654820.000000.00000
126002024.11.06 09:25buy63820.180.654470.000000.00000
126012024.11.06 09:27close63820.180.654630.000000.000002.8813968.63
126022024.11.06 09:27buy63830.060.654830.000000.00000
126032024.11.06 09:27buy63840.060.654840.000000.00000
126042024.11.06 09:28buy63850.060.654850.000000.00000
126052024.11.06 09:28buy63860.060.654860.000000.00000
126062024.11.06 09:28buy63870.060.654870.000000.00000
126072024.11.06 09:28buy63880.060.654880.000000.00000
126082024.11.06 09:28close62720.070.654740.000000.000004.9013973.53
126092024.11.06 09:28buy63890.060.654890.000000.00000
126102024.11.06 09:28close62730.070.654750.000000.000004.9013978.43
126112024.11.06 09:28buy63900.060.654900.000000.00000
126122024.11.06 09:28close62740.070.654760.000000.000004.9013983.33
126132024.11.06 09:28buy63910.060.654910.000000.00000
126142024.11.06 09:28close62750.070.654770.000000.000004.9013988.23
126152024.11.06 09:28buy63920.060.654920.000000.00000
126162024.11.06 09:28close62760.070.654780.000000.000004.9013993.13
126172024.11.06 09:28buy63930.060.654930.000000.00000
126182024.11.06 09:28close62770.070.654790.000000.000004.9013998.03
126192024.11.06 09:28buy63940.060.654940.000000.00000
126202024.11.06 09:28close62780.070.654800.000000.000004.9014002.93
126212024.11.06 09:28buy63950.060.654950.000000.00000
126222024.11.06 09:28close62790.070.654810.000000.000004.9014007.83
126232024.11.06 09:28buy63960.060.654960.000000.00000
126242024.11.06 09:28close62800.070.654820.000000.000004.9014012.73
126252024.11.06 09:28buy63970.060.654970.000000.00000
126262024.11.06 09:28close62810.070.654830.000000.000004.9014017.63
126272024.11.06 09:28buy63980.060.654980.000000.00000
126282024.11.06 09:28close62820.070.654840.000000.000004.9014022.53
126292024.11.06 09:28buy63990.060.654990.000000.00000
126302024.11.06 09:28close62830.070.654850.000000.000004.9014027.43
126312024.11.06 09:28buy64000.060.655000.000000.00000
126322024.11.06 09:28close62840.070.654860.000000.000004.9014032.33
126332024.11.06 09:28buy64010.060.655010.000000.00000
126342024.11.06 09:28close62850.070.654870.000000.000004.9014037.23
126352024.11.06 09:28buy64020.060.655020.000000.00000
126362024.11.06 09:28close62860.070.654880.000000.000004.9014042.13
126372024.11.06 09:28buy64030.060.655030.000000.00000
126382024.11.06 09:28close62870.070.654890.000000.000004.9014047.03
126392024.11.06 09:32buy64040.060.655040.000000.00000
126402024.11.06 09:32close62880.070.654900.000000.000004.9014051.93
126412024.11.06 09:32buy64050.060.655050.000000.00000
126422024.11.06 09:32close62890.070.654910.000000.000004.9014056.83
126432024.11.06 09:32buy64060.060.655060.000000.00000
126442024.11.06 09:32close62900.070.654920.000000.000004.9014061.73
126452024.11.06 09:32buy64070.060.655070.000000.00000
126462024.11.06 09:32close62910.070.654930.000000.000004.9014066.63
126472024.11.06 09:32buy64080.060.655080.000000.00000
126482024.11.06 09:32close62920.070.654940.000000.000004.9014071.53
126492024.11.06 09:32buy64090.060.655090.000000.00000
126502024.11.06 09:32close62930.070.654950.000000.000004.9014076.43
126512024.11.06 09:32buy64100.060.655100.000000.00000
126522024.11.06 09:32close62940.070.654960.000000.000004.9014081.33
126532024.11.06 09:32buy64110.060.655110.000000.00000
126542024.11.06 09:32close62950.070.654970.000000.000004.9014086.23
126552024.11.06 09:32buy64120.060.655120.000000.00000
126562024.11.06 09:32close62960.070.654980.000000.000004.9014091.13
126572024.11.06 09:32buy64130.060.655130.000000.00000
126582024.11.06 09:32close62970.070.654990.000000.000004.9014096.03
126592024.11.06 09:32buy64140.060.655140.000000.00000
126602024.11.06 09:32close62980.070.655000.000000.000004.9014100.93
126612024.11.06 09:32buy64150.060.655150.000000.00000
126622024.11.06 09:32close62990.070.655010.000000.000004.9014105.83
126632024.11.06 09:32buy64160.060.655160.000000.00000
126642024.11.06 09:32close63000.070.655020.000000.000004.9014110.73
126652024.11.06 09:32buy64170.060.655170.000000.00000
126662024.11.06 09:32close63010.070.655030.000000.000004.9014115.63
126672024.11.06 09:33buy64180.060.655180.000000.00000
126682024.11.06 09:33close63020.070.655040.000000.000004.9014120.53
126692024.11.06 09:33buy64190.060.655190.000000.00000
126702024.11.06 09:33close63030.070.655050.000000.000004.9014125.43
126712024.11.06 09:33buy64200.060.655200.000000.00000
126722024.11.06 09:33close63040.070.655060.000000.000004.9014130.33
126732024.11.06 09:33buy64210.060.655210.000000.00000
126742024.11.06 09:33close63050.070.655070.000000.000004.9014135.23
126752024.11.06 09:33buy64220.060.655220.000000.00000
126762024.11.06 09:33close63060.070.655080.000000.000004.9014140.13
126772024.11.06 09:33buy64230.060.655230.000000.00000
126782024.11.06 09:33close63070.070.655090.000000.000004.9014145.03
126792024.11.06 09:33buy64240.060.655240.000000.00000
126802024.11.06 09:33close63080.070.655100.000000.000004.9014149.93
126812024.11.06 09:33buy64250.060.655250.000000.00000
126822024.11.06 09:33close63090.070.655110.000000.000004.9014154.83
126832024.11.06 09:33buy64260.060.655260.000000.00000
126842024.11.06 09:33close63100.070.655120.000000.000004.9014159.73
126852024.11.06 09:33buy64270.060.655270.000000.00000
126862024.11.06 09:33close63110.070.655130.000000.000004.9014164.63
126872024.11.06 09:33buy64280.060.655280.000000.00000
126882024.11.06 09:33close63120.070.655140.000000.000004.9014169.53
126892024.11.06 09:33buy64290.060.655290.000000.00000
126902024.11.06 09:33close63130.070.655150.000000.000004.9014174.43
126912024.11.06 09:33buy64300.060.655300.000000.00000
126922024.11.06 09:33close63140.070.655160.000000.000004.9014179.33
126932024.11.06 09:35buy64310.060.655310.000000.00000
126942024.11.06 09:35close63150.070.655170.000000.000004.9014184.23
126952024.11.06 09:35buy64320.060.655320.000000.00000
126962024.11.06 09:35close63160.070.655180.000000.000004.9014189.13
126972024.11.06 09:35buy64330.060.655330.000000.00000
126982024.11.06 09:35close63170.070.655190.000000.000004.9014194.03
126992024.11.06 09:35buy64340.060.655340.000000.00000
127002024.11.06 09:35close63180.070.655200.000000.000004.9014198.93
127012024.11.06 09:35buy64350.060.655350.000000.00000
127022024.11.06 09:35close63190.070.655210.000000.000004.9014203.83
127032024.11.06 09:35buy64360.060.655360.000000.00000
127042024.11.06 09:35close63200.070.655220.000000.000004.9014208.73
127052024.11.06 09:35buy64370.060.655370.000000.00000
127062024.11.06 09:35close63210.070.655230.000000.000004.9014213.63
127072024.11.06 09:35buy64380.060.655380.000000.00000
127082024.11.06 09:35close63220.070.655240.000000.000004.9014218.53
127092024.11.06 09:35buy64390.060.655390.000000.00000
127102024.11.06 09:35close63230.070.655250.000000.000004.9014223.43
127112024.11.06 09:36buy64400.060.655400.000000.00000
127122024.11.06 09:36close63240.070.655260.000000.000004.9014228.33
127132024.11.06 09:36buy64410.060.655410.000000.00000
127142024.11.06 09:36close63250.070.655270.000000.000004.9014233.23
127152024.11.06 09:36buy64420.060.655420.000000.00000
127162024.11.06 09:36close63570.070.655280.000000.000004.9014238.13
127172024.11.06 09:36buy64430.060.655430.000000.00000
127182024.11.06 09:36close63580.070.655290.000000.000004.9014243.03
127192024.11.06 09:36buy64440.060.655440.000000.00000
127202024.11.06 09:36close63590.060.655300.000000.000004.2014247.23
127212024.11.06 09:36buy64450.060.655450.000000.00000
127222024.11.06 09:36close63600.060.655310.000000.000004.2014251.43
127232024.11.06 09:37buy64460.180.655070.000000.00000
127242024.11.06 09:37close63610.060.654950.000000.000001.9814253.41
127252024.11.06 09:38buy64470.180.654870.000000.00000
127262024.11.06 09:38close63620.060.654750.000000.000000.7214254.13
127272024.11.06 09:42sell64480.060.654630.000000.00000
127282024.11.06 09:42sell64490.060.654620.000000.00000
127292024.11.06 09:42sell64500.060.654610.000000.00000
127302024.11.06 09:42sell64510.060.654600.000000.00000
127312024.11.06 09:42sell64520.060.654590.000000.00000
127322024.11.06 09:42sell64530.060.654580.000000.00000
127332024.11.06 09:42sell64540.060.654570.000000.00000
127342024.11.06 09:42sell64550.060.654560.000000.00000
127352024.11.06 09:42sell64560.060.654550.000000.00000
127362024.11.06 09:42sell64570.060.654540.000000.00000
127372024.11.06 09:42buy64580.180.654680.000000.00000
127382024.11.06 09:42sell64590.060.654530.000000.00000
127392024.11.06 09:42sell64600.060.654520.000000.00000
127402024.11.06 09:42sell64610.060.654510.000000.00000
127412024.11.06 09:43sell64620.060.654500.000000.00000
127422024.11.06 09:43sell64630.060.654490.000000.00000
127432024.11.06 09:43sell64640.060.654480.000000.00000
127442024.11.06 09:43sell64650.060.654470.000000.00000
127452024.11.06 09:43sell64660.060.654460.000000.00000
127462024.11.06 09:43sell64670.060.654450.000000.00000
127472024.11.06 09:43sell64680.060.654440.000000.00000
127482024.11.06 09:43sell64690.060.654430.000000.00000
127492024.11.06 09:43sell64700.060.654420.000000.00000
127502024.11.06 09:43sell64710.060.654410.000000.00000
127512024.11.06 09:43sell64720.060.654400.000000.00000
127522024.11.06 09:43sell64730.060.654390.000000.00000
127532024.11.06 09:43sell64740.060.654380.000000.00000
127542024.11.06 09:43sell64750.060.654370.000000.00000
127552024.11.06 09:43sell64760.060.654360.000000.00000
127562024.11.06 09:43sell64770.060.654350.000000.00000
127572024.11.06 09:43sell64780.060.654340.000000.00000
127582024.11.06 09:43sell64790.060.654330.000000.00000
127592024.11.06 09:43sell64800.060.654320.000000.00000
127602024.11.06 09:43sell64810.060.654310.000000.00000
127612024.11.06 09:43sell64820.060.654300.000000.00000
127622024.11.06 09:43sell64830.060.654290.000000.00000
127632024.11.06 09:43sell64840.060.654280.000000.00000
127642024.11.06 09:43sell64850.060.654270.000000.00000
127652024.11.06 09:43sell64860.060.654260.000000.00000
127662024.11.06 09:46close64580.180.654830.000000.000002.7014256.83
127672024.11.06 09:47close64470.180.655020.000000.000002.7014259.53
127682024.11.06 09:47close64460.180.655220.000000.000002.7014262.23
127692024.11.06 09:48buy64870.060.655460.000000.00000
127702024.11.06 09:48buy64880.060.655470.000000.00000
127712024.11.06 09:48buy64890.060.655480.000000.00000
127722024.11.06 09:48buy64900.060.655490.000000.00000
127732024.11.06 09:48buy64910.060.655500.000000.00000
127742024.11.06 09:48buy64920.060.655510.000000.00000
127752024.11.06 09:48buy64930.060.655520.000000.00000
127762024.11.06 09:48buy64940.060.655530.000000.00000
127772024.11.06 09:48buy64950.060.655540.000000.00000
127782024.11.06 09:48buy64960.060.655550.000000.00000
127792024.11.06 09:48buy64970.060.655560.000000.00000
127802024.11.06 09:48buy64980.060.655570.000000.00000
127812024.11.06 09:48buy64990.060.655580.000000.00000
127822024.11.06 09:48buy65000.060.655590.000000.00000
127832024.11.06 09:48buy65010.060.655600.000000.00000
127842024.11.06 09:48buy65020.060.655610.000000.00000
127852024.11.06 09:48buy65030.060.655620.000000.00000
127862024.11.06 09:48buy65040.060.655630.000000.00000
127872024.11.06 09:48buy65050.060.655640.000000.00000
127882024.11.06 09:48buy65060.060.655650.000000.00000
127892024.11.06 09:48buy65070.060.655660.000000.00000
127902024.11.06 09:48buy65080.060.655670.000000.00000
127912024.11.06 09:48buy65090.060.655680.000000.00000
127922024.11.06 09:48buy65100.060.655690.000000.00000
127932024.11.06 09:48buy65110.060.655700.000000.00000
127942024.11.06 09:48buy65120.060.655710.000000.00000
127952024.11.06 09:48buy65130.060.655720.000000.00000
127962024.11.06 09:51buy65140.180.655270.000000.00000
127972024.11.06 09:52buy65150.180.655070.000000.00000
127982024.11.06 09:53buy65160.180.654870.000000.00000
127992024.11.06 09:53buy65170.180.654670.000000.00000
128002024.11.06 09:54close65170.180.654830.000000.000002.8814265.11
128012024.11.06 09:54close65160.180.655100.000000.000004.1414269.25
128022024.11.06 10:00buy65180.180.654910.000000.00000
128032024.11.06 10:01close65180.180.655070.000000.000002.8814272.13
128042024.11.06 10:02close65150.180.655220.000000.000002.7014274.83
128052024.11.06 10:03close65140.180.655420.000000.000002.7014277.53
128062024.11.06 10:03buy65190.060.655730.000000.00000
128072024.11.06 10:03buy65200.060.655740.000000.00000
128082024.11.06 10:03buy65210.060.655750.000000.00000
128092024.11.06 10:05buy65220.180.655310.000000.00000
128102024.11.06 10:06buy65230.180.655110.000000.00000
128112024.11.06 10:06close65230.180.655270.000000.000002.8814280.41
128122024.11.06 10:07close65220.180.655460.000000.000002.7014283.11
128132024.11.06 10:08buy65240.060.655760.000000.00000
128142024.11.06 10:08buy65250.060.655770.000000.00000
128152024.11.06 10:08buy65260.060.655780.000000.00000
128162024.11.06 10:08buy65270.060.655790.000000.00000
128172024.11.06 10:08buy65280.060.655800.000000.00000
128182024.11.06 10:11buy65290.180.655310.000000.00000
128192024.11.06 10:12close65290.180.655460.000000.000002.7014285.81
128202024.11.06 10:17buy65300.060.655810.000000.00000
128212024.11.06 10:17buy65310.060.655820.000000.00000
128222024.11.06 10:17buy65320.060.655830.000000.00000
128232024.11.06 10:17buy65330.060.655840.000000.00000
128242024.11.06 10:17buy65340.060.655850.000000.00000
128252024.11.06 10:17buy65350.060.655860.000000.00000
128262024.11.06 10:17close63630.060.655720.000000.000006.4814292.29
128272024.11.06 10:18buy65360.060.655870.000000.00000
128282024.11.06 10:18close63640.060.655730.000000.000006.4814298.77
128292024.11.06 10:18buy65370.060.655880.000000.00000
128302024.11.06 10:18close63650.060.655740.000000.000006.4814305.25
128312024.11.06 10:18buy65380.060.655890.000000.00000
128322024.11.06 10:18close63660.060.655750.000000.000006.4814311.73
128332024.11.06 10:18buy65390.060.655900.000000.00000
128342024.11.06 10:18close63670.060.655760.000000.000006.4814318.21
128352024.11.06 10:18buy65400.060.655910.000000.00000
128362024.11.06 10:18close63680.060.655770.000000.000006.4814324.69
128372024.11.06 10:18buy65410.060.655920.000000.00000
128382024.11.06 10:18close63690.060.655780.000000.000006.4814331.17
128392024.11.06 10:18buy65420.060.655930.000000.00000
128402024.11.06 10:18close63700.060.655790.000000.000006.4814337.65
128412024.11.06 10:18buy65430.060.655940.000000.00000
128422024.11.06 10:18close63710.060.655800.000000.000006.4814344.13
128432024.11.06 10:18buy65440.060.655950.000000.00000
128442024.11.06 10:18close63720.060.655810.000000.000006.4814350.61
128452024.11.06 10:18buy65450.060.655960.000000.00000
128462024.11.06 10:18close63730.060.655820.000000.000006.4814357.09
128472024.11.06 10:18buy65460.060.655970.000000.00000
128482024.11.06 10:18close63740.060.655830.000000.000006.4814363.57
128492024.11.06 10:18buy65470.060.655980.000000.00000
128502024.11.06 10:18close63750.060.655840.000000.000006.4814370.05
128512024.11.06 10:18buy65480.060.655990.000000.00000
128522024.11.06 10:18close63760.060.655850.000000.000006.4814376.53
128532024.11.06 10:18buy65490.060.656000.000000.00000
128542024.11.06 10:18close63770.060.655860.000000.000006.4814383.01
128552024.11.06 10:18buy65500.060.656010.000000.00000
128562024.11.06 10:18close63780.060.655870.000000.000006.4814389.49
128572024.11.06 10:18buy65510.060.656020.000000.00000
128582024.11.06 10:18close63790.060.655880.000000.000006.4814395.97
128592024.11.06 10:20buy65520.060.656030.000000.00000
128602024.11.06 10:20close63800.060.655890.000000.000006.4814402.45
128612024.11.06 10:20buy65530.060.656040.000000.00000
128622024.11.06 10:20close63810.060.655900.000000.000006.4814408.93
128632024.11.06 10:20buy65540.060.656050.000000.00000
128642024.11.06 10:20close63830.060.655910.000000.000006.4814415.41
128652024.11.06 10:20buy65550.060.656060.000000.00000
128662024.11.06 10:20close63840.060.655920.000000.000006.4814421.89
128672024.11.06 10:20buy65560.060.656070.000000.00000
128682024.11.06 10:20close63850.060.655930.000000.000006.4814428.37
128692024.11.06 10:20buy65570.060.656080.000000.00000
128702024.11.06 10:20close63860.060.655940.000000.000006.4814434.85
128712024.11.06 10:20buy65580.060.656090.000000.00000
128722024.11.06 10:20close63870.060.655950.000000.000006.4814441.33
128732024.11.06 10:20buy65590.060.656100.000000.00000
128742024.11.06 10:20close63880.060.655960.000000.000006.4814447.81
128752024.11.06 10:20buy65600.060.656110.000000.00000
128762024.11.06 10:20close63890.060.655970.000000.000006.4814454.29
128772024.11.06 10:20buy65610.060.656120.000000.00000
128782024.11.06 10:20close63900.060.655980.000000.000006.4814460.77
128792024.11.06 10:20buy65620.060.656130.000000.00000
128802024.11.06 10:20close63910.060.655990.000000.000006.4814467.25
128812024.11.06 10:20buy65630.060.656140.000000.00000
128822024.11.06 10:20close63920.060.656000.000000.000006.4814473.73
128832024.11.06 10:20buy65640.060.656150.000000.00000
128842024.11.06 10:20close63930.060.656010.000000.000006.4814480.21
128852024.11.06 10:20buy65650.060.656160.000000.00000
128862024.11.06 10:20close63940.060.656020.000000.000006.4814486.69
128872024.11.06 10:20buy65660.060.656170.000000.00000
128882024.11.06 10:20close63950.060.656030.000000.000006.4814493.17
128892024.11.06 10:20buy65670.060.656180.000000.00000
128902024.11.06 10:20close63960.060.656040.000000.000006.4814499.65
128912024.11.06 10:20buy65680.060.656190.000000.00000
128922024.11.06 10:20close63970.060.656050.000000.000006.4814506.13
128932024.11.06 10:20buy65690.060.656200.000000.00000
128942024.11.06 10:20close63980.060.656060.000000.000006.4814512.61
128952024.11.06 10:20buy65700.060.656210.000000.00000
128962024.11.06 10:20close63990.060.656070.000000.000006.4814519.09
128972024.11.06 10:21buy65710.060.656220.000000.00000
128982024.11.06 10:21close64000.060.656080.000000.000006.4814525.57
128992024.11.06 10:21buy65720.060.656230.000000.00000
129002024.11.06 10:21close64010.060.656090.000000.000006.4814532.05
129012024.11.06 10:21buy65730.060.656240.000000.00000
129022024.11.06 10:21close64020.060.656100.000000.000006.4814538.53
129032024.11.06 10:21buy65740.060.656250.000000.00000
129042024.11.06 10:21close64030.060.656110.000000.000006.4814545.01
129052024.11.06 10:21buy65750.060.656260.000000.00000
129062024.11.06 10:21close64040.060.656120.000000.000006.4814551.49
129072024.11.06 10:23buy65760.180.655910.000000.00000
129082024.11.06 10:23close64050.060.655790.000000.000004.4414555.93
129092024.11.06 10:27close65760.180.656070.000000.000002.8814558.81
129102024.11.06 10:28buy65770.060.656270.000000.00000
129112024.11.06 10:28buy65780.060.656280.000000.00000
129122024.11.06 10:28close64060.060.656140.000000.000006.4814565.29
129132024.11.06 10:28buy65790.060.656290.000000.00000
129142024.11.06 10:28close64070.060.656150.000000.000006.4814571.77
129152024.11.06 10:28buy65800.060.656300.000000.00000
129162024.11.06 10:28close64080.060.656160.000000.000006.4814578.25
129172024.11.06 10:28buy65810.060.656310.000000.00000
129182024.11.06 10:28close64090.060.656170.000000.000006.4814584.73
129192024.11.06 10:28buy65820.060.656320.000000.00000
129202024.11.06 10:28close64100.060.656180.000000.000006.4814591.21
129212024.11.06 10:28buy65830.060.656330.000000.00000
129222024.11.06 10:28close64110.060.656190.000000.000006.4814597.69
129232024.11.06 10:28buy65840.060.656340.000000.00000
129242024.11.06 10:28close64120.060.656200.000000.000006.4814604.17
129252024.11.06 10:28buy65850.060.656350.000000.00000
129262024.11.06 10:28close64130.060.656210.000000.000006.4814610.65
129272024.11.06 10:30buy65860.060.656360.000000.00000
129282024.11.06 10:30close64140.060.656220.000000.000006.4814617.13
129292024.11.06 10:30buy65870.060.656370.000000.00000
129302024.11.06 10:30close64150.060.656230.000000.000006.4814623.61
129312024.11.06 10:30buy65880.060.656380.000000.00000
129322024.11.06 10:30close64160.060.656240.000000.000006.4814630.09
129332024.11.06 10:30buy65890.060.656390.000000.00000
129342024.11.06 10:30close64170.060.656250.000000.000006.4814636.57
129352024.11.06 10:30buy65900.060.656400.000000.00000
129362024.11.06 10:30close64180.060.656260.000000.000006.4814643.05
129372024.11.06 10:30buy65910.060.656410.000000.00000
129382024.11.06 10:30close64190.060.656270.000000.000006.4814649.53
129392024.11.06 10:30buy65920.060.656420.000000.00000
129402024.11.06 10:30close64200.060.656280.000000.000006.4814656.01
129412024.11.06 10:30buy65930.060.656430.000000.00000
129422024.11.06 10:30close64210.060.656290.000000.000006.4814662.49
129432024.11.06 10:30buy65940.060.656440.000000.00000
129442024.11.06 10:30close64220.060.656300.000000.000006.4814668.97
129452024.11.06 10:30buy65950.060.656450.000000.00000
129462024.11.06 10:30close64230.060.656310.000000.000006.4814675.45
129472024.11.06 10:30buy65960.060.656460.000000.00000
129482024.11.06 10:30close64240.060.656320.000000.000006.4814681.93
129492024.11.06 10:30buy65970.060.656470.000000.00000
129502024.11.06 10:30close64250.060.656330.000000.000006.4814688.41
129512024.11.06 10:30buy65980.060.656480.000000.00000
129522024.11.06 10:30close64260.060.656340.000000.000006.4814694.89
129532024.11.06 10:30buy65990.060.656490.000000.00000
129542024.11.06 10:30close64270.060.656350.000000.000006.4814701.37
129552024.11.06 10:30buy66000.060.656500.000000.00000
129562024.11.06 10:30close64280.060.656360.000000.000006.4814707.85
129572024.11.06 10:30buy66010.060.656510.000000.00000
129582024.11.06 10:30close64290.060.656370.000000.000006.4814714.33
129592024.11.06 10:30buy66020.060.656520.000000.00000
129602024.11.06 10:30close64300.060.656380.000000.000006.4814720.81
129612024.11.06 10:30buy66030.060.656530.000000.00000
129622024.11.06 10:30close64310.060.656390.000000.000006.4814727.29
129632024.11.06 10:30buy66040.060.656540.000000.00000
129642024.11.06 10:30close64320.060.656400.000000.000006.4814733.77
129652024.11.06 10:30buy66050.060.656550.000000.00000
129662024.11.06 10:30close64330.060.656410.000000.000006.4814740.25
129672024.11.06 10:30buy66060.060.656560.000000.00000
129682024.11.06 10:30close64340.060.656420.000000.000006.4814746.73
129692024.11.06 10:31buy66070.060.656570.000000.00000
129702024.11.06 10:31close64350.060.656430.000000.000006.4814753.21
129712024.11.06 10:31buy66080.060.656580.000000.00000
129722024.11.06 10:31close64360.060.656440.000000.000006.4814759.69
129732024.11.06 10:31buy66090.060.656590.000000.00000
129742024.11.06 10:31close64370.060.656450.000000.000006.4814766.17
129752024.11.06 10:31buy66100.060.656600.000000.00000
129762024.11.06 10:31close64380.060.656460.000000.000006.4814772.65
129772024.11.06 10:31buy66110.060.656610.000000.00000
129782024.11.06 10:31close64390.060.656470.000000.000006.4814779.13
129792024.11.06 10:31buy66120.060.656620.000000.00000
129802024.11.06 10:31close64400.060.656480.000000.000006.4814785.61
129812024.11.06 10:31buy66130.060.656630.000000.00000
129822024.11.06 10:31close64410.060.656490.000000.000006.4814792.09
129832024.11.06 10:31buy66140.060.656640.000000.00000
129842024.11.06 10:31close64420.060.656500.000000.000006.4814798.57
129852024.11.06 10:31buy66150.060.656650.000000.00000
129862024.11.06 10:31close64430.060.656510.000000.000006.4814805.05
129872024.11.06 10:31buy66160.060.656660.000000.00000
129882024.11.06 10:31close64440.060.656520.000000.000006.4814811.53
129892024.11.06 10:31buy66170.060.656670.000000.00000
129902024.11.06 10:31close64450.060.656530.000000.000006.4814818.01
129912024.11.06 10:31buy66180.060.656680.000000.00000
129922024.11.06 10:31close64870.060.656540.000000.000006.4814824.49
129932024.11.06 10:31buy66190.060.656690.000000.00000
129942024.11.06 10:31close64880.060.656550.000000.000006.4814830.97
129952024.11.06 10:31buy66200.060.656700.000000.00000
129962024.11.06 10:31close64890.060.656560.000000.000006.4814837.45
129972024.11.06 10:31buy66210.060.656710.000000.00000
129982024.11.06 10:31close64900.060.656570.000000.000006.4814843.93
129992024.11.06 10:31buy66220.060.656720.000000.00000
130002024.11.06 10:31close64910.060.656580.000000.000006.4814850.41
130012024.11.06 10:31buy66230.060.656730.000000.00000
130022024.11.06 10:31close64920.060.656590.000000.000006.4814856.89
130032024.11.06 10:31buy66240.060.656740.000000.00000
130042024.11.06 10:31close64930.060.656600.000000.000006.4814863.37
130052024.11.06 10:32buy66250.060.656750.000000.00000
130062024.11.06 10:32close64940.060.656610.000000.000006.4814869.85
130072024.11.06 10:32buy66260.060.656760.000000.00000
130082024.11.06 10:32close64950.060.656620.000000.000006.4814876.33
130092024.11.06 10:32buy66270.060.656770.000000.00000
130102024.11.06 10:32close64960.060.656630.000000.000006.4814882.81
130112024.11.06 10:32buy66280.060.656780.000000.00000
130122024.11.06 10:32close64970.060.656640.000000.000006.4814889.29
130132024.11.06 10:32buy66290.060.656790.000000.00000
130142024.11.06 10:32close64980.060.656650.000000.000006.4814895.77
130152024.11.06 10:32buy66300.060.656800.000000.00000
130162024.11.06 10:32close64990.060.656660.000000.000006.4814902.25
130172024.11.06 10:32buy66310.060.656810.000000.00000
130182024.11.06 10:32close65000.060.656670.000000.000006.4814908.73
130192024.11.06 10:32buy66320.060.656820.000000.00000
130202024.11.06 10:32close65010.060.656680.000000.000006.4814915.21
130212024.11.06 10:32buy66330.060.656830.000000.00000
130222024.11.06 10:32close65020.060.656690.000000.000006.4814921.69
130232024.11.06 10:32buy66340.060.656840.000000.00000
130242024.11.06 10:32close65030.060.656700.000000.000006.4814928.17
130252024.11.06 10:32buy66350.060.656850.000000.00000
130262024.11.06 10:32close65040.060.656710.000000.000006.4814934.65
130272024.11.06 10:32buy66360.060.656860.000000.00000
130282024.11.06 10:32close65050.060.656720.000000.000006.4814941.13
130292024.11.06 10:32buy66370.060.656870.000000.00000
130302024.11.06 10:32close65060.060.656730.000000.000006.4814947.61
130312024.11.06 10:32buy66380.060.656880.000000.00000
130322024.11.06 10:32close65070.060.656740.000000.000006.4814954.09
130332024.11.06 10:32buy66390.060.656890.000000.00000
130342024.11.06 10:32close65080.060.656750.000000.000006.4814960.57
130352024.11.06 10:32buy66400.060.656900.000000.00000
130362024.11.06 10:32close65090.060.656760.000000.000006.4814967.05
130372024.11.06 10:32buy66410.060.656910.000000.00000
130382024.11.06 10:32close65100.060.656770.000000.000006.4814973.53
130392024.11.06 10:32buy66420.060.656920.000000.00000
130402024.11.06 10:32close65110.060.656780.000000.000006.4814980.01
130412024.11.06 10:32buy66430.060.656930.000000.00000
130422024.11.06 10:32close65120.060.656790.000000.000006.4814986.49
130432024.11.06 10:35buy66440.060.656940.000000.00000
130442024.11.06 10:35close65130.060.656800.000000.000006.4814992.97
130452024.11.06 10:35buy66450.060.656950.000000.00000
130462024.11.06 10:35close65190.060.656810.000000.000006.4814999.45
130472024.11.06 10:35buy66460.060.656960.000000.00000
130482024.11.06 10:35close65200.060.656820.000000.000006.4815005.93
130492024.11.06 10:35buy66470.060.656970.000000.00000
130502024.11.06 10:35close65210.060.656830.000000.000006.4815012.41
130512024.11.06 10:35buy66480.060.656980.000000.00000
130522024.11.06 10:35close65240.060.656840.000000.000006.4815018.89
130532024.11.06 10:35buy66490.060.656990.000000.00000
130542024.11.06 10:35close65250.060.656850.000000.000006.4815025.37
130552024.11.06 10:36buy66500.060.657000.000000.00000
130562024.11.06 10:36close65260.060.656880.000000.000006.6015031.97
130572024.11.06 10:36buy66510.060.657020.000000.00000
130582024.11.06 10:36close65270.060.656900.000000.000006.6615038.63
130592024.11.06 10:36buy66520.060.657040.000000.00000
130602024.11.06 10:36close65280.060.656920.000000.000006.7215045.35
130612024.11.06 10:36buy66530.060.657060.000000.00000
130622024.11.06 10:36close65300.060.656940.000000.000006.7815052.13
130632024.11.06 10:36buy66540.060.657080.000000.00000
130642024.11.06 10:36close65310.060.656960.000000.000006.8415058.97
130652024.11.06 10:36buy66550.060.657100.000000.00000
130662024.11.06 10:36close65320.060.656980.000000.000006.9015065.87
130672024.11.06 10:36buy66560.060.657120.000000.00000
130682024.11.06 10:36close65330.060.657000.000000.000006.9615072.83
130692024.11.06 10:36buy66570.060.657140.000000.00000
130702024.11.06 10:36close65340.060.657020.000000.000007.0215079.85
130712024.11.06 10:36buy66580.060.657160.000000.00000
130722024.11.06 10:36close65350.060.657040.000000.000007.0815086.93
130732024.11.06 10:36buy66590.060.657180.000000.00000
130742024.11.06 10:36close65360.060.657060.000000.000007.1415094.07
130752024.11.06 10:36buy66600.060.657200.000000.00000
130762024.11.06 10:36close65370.060.657080.000000.000007.2015101.27
130772024.11.06 10:36buy66610.060.657220.000000.00000
130782024.11.06 10:36close65380.060.657100.000000.000007.2615108.53
130792024.11.06 10:36buy66620.060.657240.000000.00000
130802024.11.06 10:36close65390.060.657120.000000.000007.3215115.85
130812024.11.06 10:36buy66630.060.657260.000000.00000
130822024.11.06 10:36close65400.060.657140.000000.000007.3815123.23
130832024.11.06 10:36buy66640.060.657280.000000.00000
130842024.11.06 10:36close65410.060.657140.000000.000007.3215130.55
130852024.11.06 10:36buy66650.060.657270.000000.00000
130862024.11.06 10:36close65420.060.657150.000000.000007.3215137.87
130872024.11.06 10:36buy66660.060.657250.000000.00000
130882024.11.06 10:36close65430.060.657130.000000.000007.1415145.01
130892024.11.06 10:36buy66670.060.657230.000000.00000
130902024.11.06 10:36close65440.060.657110.000000.000006.9615151.97
130912024.11.06 10:36buy66680.060.657210.000000.00000
130922024.11.06 10:36close65450.060.657090.000000.000006.7815158.75
130932024.11.06 10:37buy66690.060.657190.000000.00000
130942024.11.06 10:37close65460.060.657070.000000.000006.6015165.35
130952024.11.06 10:37buy66700.060.657290.000000.00000
130962024.11.06 10:37close65470.060.657150.000000.000007.0215172.37
130972024.11.06 10:37buy66710.060.657300.000000.00000
130982024.11.06 10:37close65480.060.657160.000000.000007.0215179.39
130992024.11.06 10:37buy66720.060.657310.000000.00000
131002024.11.06 10:37close65490.060.657190.000000.000007.1415186.53
131012024.11.06 10:37buy66730.060.657330.000000.00000
131022024.11.06 10:37close65500.060.657190.000000.000007.0815193.61
131032024.11.06 10:37buy66740.060.657340.000000.00000
131042024.11.06 10:37close65510.060.657200.000000.000007.0815200.69
131052024.11.06 10:37buy66750.060.657350.000000.00000
131062024.11.06 10:37close65520.060.657210.000000.000007.0815207.77
131072024.11.06 10:37buy66760.060.657360.000000.00000
131082024.11.06 10:37close65530.060.657240.000000.000007.2015214.97
131092024.11.06 10:37buy66770.060.657380.000000.00000
131102024.11.06 10:37close65540.060.657240.000000.000007.1415222.11
131112024.11.06 10:37buy66780.060.657390.000000.00000
131122024.11.06 10:37close65550.060.657250.000000.000007.1415229.25
131132024.11.06 10:37buy66790.060.657400.000000.00000
131142024.11.06 10:37close65560.060.657260.000000.000007.1415236.39
131152024.11.06 10:37buy66800.060.657410.000000.00000
131162024.11.06 10:37close65570.060.657290.000000.000007.2615243.65
131172024.11.06 10:37buy66810.060.657430.000000.00000
131182024.11.06 10:37close65580.060.657290.000000.000007.2015250.85
131192024.11.06 10:37buy66820.060.657440.000000.00000
131202024.11.06 10:37close65590.060.657300.000000.000007.2015258.05
131212024.11.06 10:37buy66830.060.657450.000000.00000
131222024.11.06 10:37close65600.060.657310.000000.000007.2015265.25
131232024.11.06 10:37buy66840.060.657460.000000.00000
131242024.11.06 10:37close65610.060.657340.000000.000007.3215272.57
131252024.11.06 10:37buy66850.060.657480.000000.00000
131262024.11.06 10:37close65620.060.657340.000000.000007.2615279.83
131272024.11.06 10:37buy66860.060.657490.000000.00000
131282024.11.06 10:37close65630.060.657350.000000.000007.2615287.09
131292024.11.06 10:37buy66870.060.657500.000000.00000
131302024.11.06 10:37close65640.060.657380.000000.000007.3815294.47
131312024.11.06 10:37buy66880.060.657520.000000.00000
131322024.11.06 10:37close65650.060.657380.000000.000007.3215301.79
131332024.11.06 10:37buy66890.060.657530.000000.00000
131342024.11.06 10:37close65660.060.657390.000000.000007.3215309.11
131352024.11.06 10:37buy66900.060.657540.000000.00000
131362024.11.06 10:37close65670.060.657400.000000.000007.3215316.43
131372024.11.06 10:37buy66910.060.657550.000000.00000
131382024.11.06 10:37close65680.060.657430.000000.000007.4415323.87
131392024.11.06 10:37buy66920.060.657560.000000.00000
131402024.11.06 10:37close65690.060.657420.000000.000007.3215331.19
131412024.11.06 10:37buy66930.060.657510.000000.00000
131422024.11.06 10:37close65700.060.657390.000000.000007.0815338.27
131432024.11.06 10:37buy66940.060.657470.000000.00000
131442024.11.06 10:37close65710.060.657350.000000.000006.7815345.05
131452024.11.06 10:38buy66950.060.657570.000000.00000
131462024.11.06 10:38close65720.060.657430.000000.000007.2015352.25
131472024.11.06 10:38buy66960.060.657580.000000.00000
131482024.11.06 10:38close65730.060.657440.000000.000007.2015359.45
131492024.11.06 10:38buy66970.060.657590.000000.00000
131502024.11.06 10:38close65740.060.657450.000000.000007.2015366.65
131512024.11.06 10:38buy66980.060.657600.000000.00000
131522024.11.06 10:38close65750.060.657480.000000.000007.3215373.97
131532024.11.06 10:38buy66990.060.657620.000000.00000
131542024.11.06 10:38close65770.060.657480.000000.000007.2615381.23
131552024.11.06 10:38buy67000.060.657630.000000.00000
131562024.11.06 10:38close65780.060.657490.000000.000007.2615388.49
131572024.11.06 10:38buy67010.060.657640.000000.00000
131582024.11.06 10:38close65790.060.657500.000000.000007.2615395.75
131592024.11.06 10:38buy67020.060.657650.000000.00000
131602024.11.06 10:38close65800.060.657530.000000.000007.3815403.13
131612024.11.06 10:38buy67030.060.657670.000000.00000
131622024.11.06 10:38close65810.060.657530.000000.000007.3215410.45
131632024.11.06 10:38buy67040.060.657680.000000.00000
131642024.11.06 10:38close65820.060.657540.000000.000007.3215417.77
131652024.11.06 10:38buy67050.060.657690.000000.00000
131662024.11.06 10:38close65830.060.657550.000000.000007.3215425.09
131672024.11.06 10:38buy67060.060.657700.000000.00000
131682024.11.06 10:38close65840.060.657580.000000.000007.4415432.53
131692024.11.06 10:38buy67070.060.657720.000000.00000
131702024.11.06 10:38close65850.060.657580.000000.000007.3815439.91
131712024.11.06 10:38buy67080.060.657730.000000.00000
131722024.11.06 10:38close65860.060.657590.000000.000007.3815447.29
131732024.11.06 10:38buy67090.060.657740.000000.00000
131742024.11.06 10:38close65870.060.657600.000000.000007.3815454.67
131752024.11.06 10:38buy67100.060.657750.000000.00000
131762024.11.06 10:38close65880.060.657630.000000.000007.5015462.17
131772024.11.06 10:38buy67110.060.657770.000000.00000
131782024.11.06 10:38close65890.060.657630.000000.000007.4415469.61
131792024.11.06 10:38buy67120.060.657780.000000.00000
131802024.11.06 10:38close65900.060.657640.000000.000007.4415477.05
131812024.11.06 10:38buy67130.060.657790.000000.00000
131822024.11.06 10:38close65910.060.657670.000000.000007.5615484.61
131832024.11.06 10:38buy67140.060.657810.000000.00000
131842024.11.06 10:38close65920.060.657670.000000.000007.5015492.11
131852024.11.06 10:38buy67150.060.657820.000000.00000
131862024.11.06 10:38close65930.060.657680.000000.000007.5015499.61
131872024.11.06 10:38buy67160.060.657830.000000.00000
131882024.11.06 10:38close65940.060.657690.000000.000007.5015507.11
131892024.11.06 10:38buy67170.060.657840.000000.00000
131902024.11.06 10:38close65950.060.657720.000000.000007.6215514.73
131912024.11.06 10:38buy67180.060.657850.000000.00000
131922024.11.06 10:38close65960.060.657710.000000.000007.5015522.23
131932024.11.06 10:38buy67190.060.657800.000000.00000
131942024.11.06 10:38close65970.060.657680.000000.000007.2615529.49
131952024.11.06 10:38buy67200.060.657760.000000.00000
131962024.11.06 10:38close65980.060.657640.000000.000006.9615536.45
131972024.11.06 10:38buy67210.060.657710.000000.00000
131982024.11.06 10:38close65990.060.657590.000000.000006.6015543.05
131992024.11.06 10:38buy67220.060.657660.000000.00000
132002024.11.06 10:38close66000.060.657540.000000.000006.2415549.29
132012024.11.06 10:39buy67230.060.657610.000000.00000
132022024.11.06 10:39close66010.060.657490.000000.000005.8815555.17
132032024.11.06 10:40buy67240.060.657420.000000.00000
132042024.11.06 10:40close66020.060.657300.000000.000004.6815559.85
132052024.11.06 10:41buy67250.060.657370.000000.00000
132062024.11.06 10:41close66030.060.657250.000000.000004.3215564.17
132072024.11.06 10:41buy67260.180.657360.000000.00000
132082024.11.06 10:41close66040.060.657240.000000.000004.2015568.37
132092024.11.06 10:42close67260.180.657510.000000.000002.7015571.07
132102024.11.06 10:43buy67270.060.657860.000000.00000
132112024.11.06 10:43buy67280.060.657870.000000.00000
132122024.11.06 10:43close66050.060.657730.000000.000007.0815578.15
132132024.11.06 10:43buy67290.060.657880.000000.00000
132142024.11.06 10:43close66060.060.657740.000000.000007.0815585.23
132152024.11.06 10:43buy67300.060.657890.000000.00000
132162024.11.06 10:43close66070.060.657750.000000.000007.0815592.31
132172024.11.06 10:43buy67310.060.657900.000000.00000
132182024.11.06 10:43close66080.060.657760.000000.000007.0815599.39
132192024.11.06 10:43buy67320.060.657910.000000.00000
132202024.11.06 10:43close66090.060.657770.000000.000007.0815606.47
132212024.11.06 10:43buy67330.060.657920.000000.00000
132222024.11.06 10:43close66100.060.657780.000000.000007.0815613.55
132232024.11.06 10:43buy67340.060.657930.000000.00000
132242024.11.06 10:43close66110.060.657790.000000.000007.0815620.63
132252024.11.06 10:43buy67350.060.657940.000000.00000
132262024.11.06 10:43close66120.060.657800.000000.000007.0815627.71
132272024.11.06 10:43buy67360.060.657950.000000.00000
132282024.11.06 10:43close66130.060.657810.000000.000007.0815634.79
132292024.11.06 10:43buy67370.060.657960.000000.00000
132302024.11.06 10:43close66140.060.657820.000000.000007.0815641.87
132312024.11.06 10:46buy67380.060.657970.000000.00000
132322024.11.06 10:46close66150.060.657850.000000.000007.2015649.07
132332024.11.06 10:46buy67390.060.657990.000000.00000
132342024.11.06 10:46close66160.060.657870.000000.000007.2615656.33
132352024.11.06 10:46buy67400.060.658010.000000.00000
132362024.11.06 10:46close66170.060.657890.000000.000007.3215663.65
132372024.11.06 10:46buy67410.060.658030.000000.00000
132382024.11.06 10:46close66180.060.657910.000000.000007.3815671.03
132392024.11.06 10:46buy67420.060.658050.000000.00000
132402024.11.06 10:46close66190.060.657930.000000.000007.4415678.47
132412024.11.06 10:46buy67430.060.658070.000000.00000
132422024.11.06 10:46close66200.060.657950.000000.000007.5015685.97
132432024.11.06 10:46buy67440.060.658090.000000.00000
132442024.11.06 10:46close66210.060.657970.000000.000007.5615693.53
132452024.11.06 10:46buy67450.060.658110.000000.00000
132462024.11.06 10:46close66220.060.657990.000000.000007.6215701.15
132472024.11.06 10:46buy67460.060.658130.000000.00000
132482024.11.06 10:46close66230.060.658010.000000.000007.6815708.83
132492024.11.06 10:46buy67470.060.658150.000000.00000
132502024.11.06 10:46close66240.060.658030.000000.000007.7415716.57
132512024.11.06 10:46buy67480.060.658170.000000.00000
132522024.11.06 10:46close66250.060.658050.000000.000007.8015724.37
132532024.11.06 10:46buy67490.060.658190.000000.00000
132542024.11.06 10:46close66260.060.658070.000000.000007.8615732.23
132552024.11.06 10:46buy67500.060.658210.000000.00000
132562024.11.06 10:46close66270.060.658090.000000.000007.9215740.15
132572024.11.06 10:46buy67510.060.658230.000000.00000
132582024.11.06 10:46close66280.060.658110.000000.000007.9815748.13
132592024.11.06 10:46buy67520.060.658250.000000.00000
132602024.11.06 10:46close66290.060.658130.000000.000008.0415756.17
132612024.11.06 10:46buy67530.060.658270.000000.00000
132622024.11.06 10:46close66300.060.658150.000000.000008.1015764.27
132632024.11.06 10:46buy67540.060.658290.000000.00000
132642024.11.06 10:46close66310.060.658170.000000.000008.1615772.43
132652024.11.06 10:46buy67550.060.658310.000000.00000
132662024.11.06 10:46close66320.060.658190.000000.000008.2215780.65
132672024.11.06 10:46buy67560.060.658320.000000.00000
132682024.11.06 10:46close66330.060.658180.000000.000008.1015788.75
132692024.11.06 10:46buy67570.060.658300.000000.00000
132702024.11.06 10:46close66340.060.658180.000000.000008.0415796.79
132712024.11.06 10:46buy67580.060.658280.000000.00000
132722024.11.06 10:46close66350.060.658160.000000.000007.8615804.65
132732024.11.06 10:46buy67590.060.658260.000000.00000
132742024.11.06 10:46close66360.060.658140.000000.000007.6815812.33
132752024.11.06 10:46buy67600.060.658240.000000.00000
132762024.11.06 10:46close66370.060.658120.000000.000007.5015819.83
132772024.11.06 10:46buy67610.060.658220.000000.00000
132782024.11.06 10:46close66380.060.658100.000000.000007.3215827.15
132792024.11.06 10:47buy67620.060.658200.000000.00000
132802024.11.06 10:47close66390.060.658080.000000.000007.1415834.29
132812024.11.06 10:47buy67630.060.658330.000000.00000
132822024.11.06 10:47close66400.060.658210.000000.000007.8615842.15
132832024.11.06 10:47buy67640.060.658350.000000.00000
132842024.11.06 10:47close66410.060.658230.000000.000007.9215850.07
132852024.11.06 10:47buy67650.060.658370.000000.00000
132862024.11.06 10:47close66420.060.658250.000000.000007.9815858.05
132872024.11.06 10:47buy67660.060.658390.000000.00000
132882024.11.06 10:47close66430.060.658270.000000.000008.0415866.09
132892024.11.06 10:47buy67670.060.658410.000000.00000
132902024.11.06 10:47close66440.060.658290.000000.000008.1015874.19
132912024.11.06 10:47buy67680.060.658430.000000.00000
132922024.11.06 10:47close66450.060.658310.000000.000008.1615882.35
132932024.11.06 10:47buy67690.060.658450.000000.00000
132942024.11.06 10:47close66460.060.658330.000000.000008.2215890.57
132952024.11.06 10:47buy67700.060.658470.000000.00000
132962024.11.06 10:47close66470.060.658350.000000.000008.2815898.85
132972024.11.06 10:47buy67710.060.658490.000000.00000
132982024.11.06 10:47close66480.060.658370.000000.000008.3415907.19
132992024.11.06 10:47buy67720.060.658510.000000.00000
133002024.11.06 10:47close66490.060.658390.000000.000008.4015915.59
133012024.11.06 10:47buy67730.060.658530.000000.00000
133022024.11.06 10:47close66500.060.658410.000000.000008.4615924.05
133032024.11.06 10:47buy67740.060.658550.000000.00000
133042024.11.06 10:47close66510.060.658430.000000.000008.4615932.51
133052024.11.06 10:47buy67750.060.658570.000000.00000
133062024.11.06 10:47close66520.060.658450.000000.000008.4615940.97
133072024.11.06 10:47buy67760.060.658590.000000.00000
133082024.11.06 10:47close66530.060.658470.000000.000008.4615949.43
133092024.11.06 10:47buy67770.060.658610.000000.00000
133102024.11.06 10:47close66540.060.658490.000000.000008.4615957.89
133112024.11.06 10:47buy67780.060.658630.000000.00000
133122024.11.06 10:47close66550.060.658510.000000.000008.4615966.35
133132024.11.06 10:47buy67790.060.658650.000000.00000
133142024.11.06 10:47close66560.060.658530.000000.000008.4615974.81
133152024.11.06 10:47buy67800.060.658670.000000.00000
133162024.11.06 10:47close66570.060.658550.000000.000008.4615983.27
133172024.11.06 10:47buy67810.060.658690.000000.00000
133182024.11.06 10:47close66580.060.658570.000000.000008.4615991.73
133192024.11.06 10:47buy67820.060.658710.000000.00000
133202024.11.06 10:47close66590.060.658570.000000.000008.3416000.07
133212024.11.06 10:47buy67830.060.658700.000000.00000
133222024.11.06 10:47close66600.060.658580.000000.000008.2816008.35
133232024.11.06 10:47buy67840.060.658680.000000.00000
133242024.11.06 10:47close66610.060.658560.000000.000008.0416016.39
133252024.11.06 10:47buy67850.060.658660.000000.00000
133262024.11.06 10:47close66620.060.658540.000000.000007.8016024.19
133272024.11.06 10:47buy67860.060.658640.000000.00000
133282024.11.06 10:47close66630.060.658520.000000.000007.5616031.75
133292024.11.06 10:47buy67870.060.658620.000000.00000
133302024.11.06 10:47close66640.060.658500.000000.000007.3216039.07
133312024.11.06 10:47buy67880.060.658600.000000.00000
133322024.11.06 10:47close66650.060.658480.000000.000007.2616046.33
133332024.11.06 10:47buy67890.060.658580.000000.00000
133342024.11.06 10:47close66660.060.658460.000000.000007.2616053.59
133352024.11.06 10:48buy67900.060.658720.000000.00000
133362024.11.06 10:48close66670.060.658600.000000.000008.2216061.81
133372024.11.06 10:48buy67910.060.658740.000000.00000
133382024.11.06 10:48close66680.060.658620.000000.000008.4616070.27
133392024.11.06 10:48buy67920.060.658760.000000.00000
133402024.11.06 10:48close66690.060.658640.000000.000008.7016078.97
133412024.11.06 10:48buy67930.060.658780.000000.00000
133422024.11.06 10:48close66700.060.658660.000000.000008.2216087.19
133432024.11.06 10:48buy67940.060.658800.000000.00000
133442024.11.06 10:48close66710.060.658680.000000.000008.2816095.47
133452024.11.06 10:48buy67950.060.658820.000000.00000
133462024.11.06 10:48close66720.060.658700.000000.000008.3416103.81
133472024.11.06 10:48buy67960.060.658840.000000.00000
133482024.11.06 10:48close66730.060.658720.000000.000008.3416112.15
133492024.11.06 10:48buy67970.060.658860.000000.00000
133502024.11.06 10:48close66740.060.658740.000000.000008.4016120.55
133512024.11.06 10:48buy67980.060.658880.000000.00000
133522024.11.06 10:48close66750.060.658760.000000.000008.4616129.01
133532024.11.06 10:48buy67990.060.658900.000000.00000
133542024.11.06 10:48close66760.060.658780.000000.000008.5216137.53
133552024.11.06 10:48buy68000.060.658920.000000.00000
133562024.11.06 10:48close66770.060.658800.000000.000008.5216146.05
133572024.11.06 10:48buy68010.060.658940.000000.00000
133582024.11.06 10:48close66780.060.658820.000000.000008.5816154.63
133592024.11.06 10:48buy68020.060.658960.000000.00000
133602024.11.06 10:48close66790.060.658840.000000.000008.6416163.27
133612024.11.06 10:48buy68030.060.658980.000000.00000
133622024.11.06 10:48close66800.060.658860.000000.000008.7016171.97
133632024.11.06 10:48buy68040.060.659000.000000.00000
133642024.11.06 10:48close66810.060.658880.000000.000008.7016180.67
133652024.11.06 10:48buy68050.060.659020.000000.00000
133662024.11.06 10:48close66820.060.658900.000000.000008.7616189.43
133672024.11.06 10:48buy68060.060.659040.000000.00000
133682024.11.06 10:48close66830.060.658920.000000.000008.8216198.25
133692024.11.06 10:48buy68070.060.659060.000000.00000
133702024.11.06 10:48close66840.060.658940.000000.000008.8816207.13
133712024.11.06 10:48buy68080.060.659080.000000.00000
133722024.11.06 10:48close66850.060.658960.000000.000008.8816216.01
133732024.11.06 10:48buy68090.060.659090.000000.00000
133742024.11.06 10:48close66860.060.658940.000000.000008.7016224.71
133752024.11.06 10:48buy68100.060.659070.000000.00000
133762024.11.06 10:48close66870.060.658930.000000.000008.5816233.29
133772024.11.06 10:48buy68110.060.659050.000000.00000
133782024.11.06 10:48close66880.060.658930.000000.000008.4616241.75
133792024.11.06 10:48buy68120.060.659030.000000.00000
133802024.11.06 10:48close66890.060.658890.000000.000008.1616249.91
133812024.11.06 10:48buy68130.060.659010.000000.00000
133822024.11.06 10:48close66900.060.658890.000000.000008.1016258.01
133832024.11.06 10:48buy68140.060.658990.000000.00000
133842024.11.06 10:48close66910.060.658870.000000.000007.9216265.93
133852024.11.06 10:48buy68150.060.658970.000000.00000
133862024.11.06 10:48close66920.060.658830.000000.000007.6216273.55
133872024.11.06 10:48buy68160.060.658950.000000.00000
133882024.11.06 10:48close66930.060.658830.000000.000007.9216281.47
133892024.11.06 10:48buy68170.060.658930.000000.00000
133902024.11.06 10:48close66940.060.658810.000000.000008.0416289.51
133912024.11.06 10:48buy68180.060.658910.000000.00000
133922024.11.06 10:48close66950.060.658770.000000.000007.2016296.71
133932024.11.06 10:48buy68190.060.658890.000000.00000
133942024.11.06 10:48close66960.060.658770.000000.000007.1416303.85
133952024.11.06 10:48buy68200.060.658870.000000.00000
133962024.11.06 10:48close66970.060.658750.000000.000006.9616310.81
133972024.11.06 10:48buy68210.060.658850.000000.00000
133982024.11.06 10:48close66980.060.658710.000000.000006.6616317.47
133992024.11.06 10:48buy68220.060.658830.000000.00000
134002024.11.06 10:48close66990.060.658710.000000.000006.5416324.01
134012024.11.06 10:49buy68230.060.658810.000000.00000
134022024.11.06 10:49close67000.060.658670.000000.000006.2416330.25
134032024.11.06 10:49buy68240.060.658790.000000.00000
134042024.11.06 10:49close67010.060.658650.000000.000006.0616336.31
134052024.11.06 10:49buy68250.060.658770.000000.00000
134062024.11.06 10:49close67020.060.658630.000000.000005.8816342.19
134072024.11.06 10:49buy68260.060.658750.000000.00000
134082024.11.06 10:49close67030.060.658610.000000.000005.6416347.83
134092024.11.06 10:49buy68270.060.658730.000000.00000
134102024.11.06 10:49close67040.060.658590.000000.000005.4616353.29
134112024.11.06 10:49buy68280.180.658710.000000.00000
134122024.11.06 10:49close67050.060.658570.000000.000005.2816358.57
134132024.11.06 10:50close68280.180.658870.000000.000002.8816361.45
134142024.11.06 10:50buy68290.060.659100.000000.00000
134152024.11.06 10:50buy68300.060.659110.000000.00000
134162024.11.06 10:50close67060.060.658990.000000.000007.7416369.19
134172024.11.06 10:50buy68310.060.659130.000000.00000
134182024.11.06 10:50close67070.060.659010.000000.000007.7416376.93
134192024.11.06 10:50buy68320.060.659150.000000.00000
134202024.11.06 10:50close67080.060.659030.000000.000007.8016384.73
134212024.11.06 10:50buy68330.060.659170.000000.00000
134222024.11.06 10:50close67090.060.659050.000000.000007.8616392.59
134232024.11.06 10:50buy68340.060.659190.000000.00000
134242024.11.06 10:50close67100.060.659070.000000.000007.9216400.51
134252024.11.06 10:50buy68350.060.659210.000000.00000
134262024.11.06 10:50close67110.060.659090.000000.000007.9216408.43
134272024.11.06 10:50buy68360.060.659230.000000.00000
134282024.11.06 10:50close67120.060.659110.000000.000007.9816416.41
134292024.11.06 10:50buy68370.060.659250.000000.00000
134302024.11.06 10:50close67130.060.659130.000000.000008.0416424.45
134312024.11.06 10:50buy68380.060.659270.000000.00000
134322024.11.06 10:50close67140.060.659150.000000.000008.0416432.49
134332024.11.06 10:50buy68390.060.659290.000000.00000
134342024.11.06 10:50close67150.060.659170.000000.000008.1016440.59
134352024.11.06 10:50buy68400.060.659310.000000.00000
134362024.11.06 10:50close67160.060.659190.000000.000008.1616448.75
134372024.11.06 10:50buy68410.060.659330.000000.00000
134382024.11.06 10:50close67170.060.659210.000000.000008.2216456.97
134392024.11.06 10:50buy68420.060.659350.000000.00000
134402024.11.06 10:50close67180.060.659230.000000.000008.2816465.25
134412024.11.06 10:50buy68430.060.659370.000000.00000
134422024.11.06 10:50close67190.060.659250.000000.000008.7016473.95
134432024.11.06 10:50buy68440.060.659390.000000.00000
134442024.11.06 10:50close67200.060.659270.000000.000009.0616483.01
134452024.11.06 10:50buy68450.060.659410.000000.00000
134462024.11.06 10:50close67210.060.659290.000000.000009.4816492.49
134472024.11.06 10:50buy68460.060.659430.000000.00000
134482024.11.06 10:50close67220.060.659310.000000.000009.9016502.39
134492024.11.06 10:50buy68470.060.659450.000000.00000
134502024.11.06 10:50close67230.060.659310.000000.0000010.2016512.59
134512024.11.06 10:50buy68480.060.659440.000000.00000
134522024.11.06 10:50close67240.060.659320.000000.0000011.4016523.99
134532024.11.06 10:50buy68490.060.659420.000000.00000
134542024.11.06 10:50close67250.060.659300.000000.0000011.5816535.57
134552024.11.06 10:50buy68500.060.659400.000000.00000
134562024.11.06 10:50close67270.060.659280.000000.000008.5216544.09
134572024.11.06 10:50buy68510.060.659380.000000.00000
134582024.11.06 10:50close67280.060.659260.000000.000008.3416552.43
134592024.11.06 10:50buy68520.060.659360.000000.00000
134602024.11.06 10:50close67290.060.659240.000000.000008.1616560.59
134612024.11.06 10:51buy68530.060.659460.000000.00000
134622024.11.06 10:51close67300.060.659320.000000.000008.5816569.17
134632024.11.06 10:51buy68540.060.659470.000000.00000
134642024.11.06 10:51close67310.060.659330.000000.000008.5816577.75
134652024.11.06 10:51buy68550.060.659480.000000.00000
134662024.11.06 10:51close67320.060.659340.000000.000008.5816586.33
134672024.11.06 10:51buy68560.060.659490.000000.00000
134682024.11.06 10:51close67330.060.659350.000000.000008.5816594.91
134692024.11.06 10:51buy68570.060.659500.000000.00000
134702024.11.06 10:51close67340.060.659360.000000.000008.5816603.49
134712024.11.06 10:51buy68580.060.659510.000000.00000
134722024.11.06 10:51close67350.060.659370.000000.000008.5816612.07
134732024.11.06 10:51buy68590.060.659520.000000.00000
134742024.11.06 10:51close67360.060.659380.000000.000008.5816620.65
134752024.11.06 10:51buy68600.060.659530.000000.00000
134762024.11.06 10:51close67370.060.659390.000000.000008.5816629.23
134772024.11.06 10:51buy68610.060.659540.000000.00000
134782024.11.06 10:51close67380.060.659400.000000.000008.5816637.81
134792024.11.06 10:51buy68620.060.659550.000000.00000
134802024.11.06 10:51close67390.060.659410.000000.000008.5216646.33
134812024.11.06 10:51buy68630.060.659560.000000.00000
134822024.11.06 10:51close67400.060.659420.000000.000008.4616654.79
134832024.11.06 10:51buy68640.060.659340.000000.00000
134842024.11.06 10:51close67410.060.659200.000000.000007.0216661.81
134852024.11.06 10:51buy68650.060.659320.000000.00000
134862024.11.06 10:51close67420.060.659180.000000.000006.7816668.59
134872024.11.06 10:51buy68660.060.659300.000000.00000
134882024.11.06 10:51close67430.060.659160.000000.000006.5416675.13
134892024.11.06 10:51buy68670.060.659280.000000.00000
134902024.11.06 10:51close67440.060.659140.000000.000006.3016681.43
134912024.11.06 10:51buy68680.060.659260.000000.00000
134922024.11.06 10:51close67450.060.659120.000000.000006.0616687.49
134932024.11.06 10:51buy68690.060.659240.000000.00000
134942024.11.06 10:51close67460.060.659100.000000.000005.8216693.31
134952024.11.06 10:51buy68700.060.659220.000000.00000
134962024.11.06 10:51close67470.060.659080.000000.000005.5816698.89
134972024.11.06 10:51buy68710.060.659200.000000.00000
134982024.11.06 10:51close67480.060.659060.000000.000005.3416704.23
134992024.11.06 10:51buy68720.060.659180.000000.00000
135002024.11.06 10:51close67490.060.659040.000000.000005.1016709.33
135012024.11.06 10:51buy68730.060.659160.000000.00000
135022024.11.06 10:51close67500.060.659020.000000.000004.8616714.19
135032024.11.06 10:51buy68740.060.659140.000000.00000
135042024.11.06 10:51close67510.060.659020.000000.000004.7416718.93
135052024.11.06 10:52buy68750.060.659120.000000.00000
135062024.11.06 10:52close67520.060.658980.000000.000004.3816723.31
135072024.11.06 10:52buy68760.180.659100.000000.00000
135082024.11.06 10:52close67530.060.658960.000000.000004.1416727.45
135092024.11.06 10:52buy68770.180.658900.000000.00000
135102024.11.06 10:52close67540.060.658760.000000.000002.8216730.27
135112024.11.06 10:53buy68780.180.658700.000000.00000
135122024.11.06 10:53close67550.060.658560.000000.000001.5016731.77
135132024.11.06 10:53buy68790.060.658560.000000.00000
135142024.11.06 10:53close67560.060.658420.000000.000000.6016732.37
135152024.11.06 10:53buy68800.060.658540.000000.00000
135162024.11.06 10:53close67570.060.658400.000000.000000.6016732.97
135172024.11.06 10:53buy68810.060.658520.000000.00000
135182024.11.06 10:53close67580.060.658380.000000.000000.6016733.57
135192024.11.06 10:53buy68820.060.658500.000000.00000
135202024.11.06 10:53close67590.060.658360.000000.000000.6016734.17
135212024.11.06 10:53buy68830.060.658480.000000.00000
135222024.11.06 10:53close67600.060.658340.000000.000000.6016734.77
135232024.11.06 10:53buy68840.060.658460.000000.00000
135242024.11.06 10:53close67610.060.658320.000000.000000.6016735.37
135252024.11.06 10:53buy68850.060.658440.000000.00000
135262024.11.06 10:53close67620.060.658300.000000.000000.6016735.97
135272024.11.06 10:53sell68860.060.658290.000000.00000
135282024.11.06 10:53sell68870.060.658280.000000.00000
135292024.11.06 10:53buy68880.060.658400.000000.00000
135302024.11.06 10:53buy68890.180.658410.000000.00000
135312024.11.06 10:53sell68900.060.658270.000000.00000
135322024.11.06 10:53buy68910.060.658420.000000.00000
135332024.11.06 10:54close68890.180.658560.000000.000002.7016738.67
135342024.11.06 10:56buy68920.180.658400.000000.00000
135352024.11.06 10:56sell68930.060.658260.000000.00000
135362024.11.06 10:56buy68940.060.658380.000000.00000
135372024.11.06 10:56sell68950.060.658250.000000.00000
135382024.11.06 10:57close68920.180.658560.000000.000002.8816741.55
135392024.11.06 11:02buy68960.180.658400.000000.00000
135402024.11.06 11:02sell68970.060.658240.000000.00000
135412024.11.06 11:02buy68980.060.658360.000000.00000
135422024.11.06 11:02sell68990.060.658230.000000.00000
135432024.11.06 11:02sell69000.060.658220.000000.00000
135442024.11.06 11:02buy69010.060.658340.000000.00000
135452024.11.06 11:02sell69020.060.658210.000000.00000
135462024.11.06 11:02sell69030.060.658200.000000.00000
135472024.11.06 11:02sell69040.060.658190.000000.00000
135482024.11.06 11:02sell69050.060.658180.000000.00000
135492024.11.06 11:02sell69060.060.658170.000000.00000
135502024.11.06 11:02sell69070.060.658160.000000.00000
135512024.11.06 11:02sell69080.060.658150.000000.00000
135522024.11.06 11:02sell69090.060.658140.000000.00000
135532024.11.06 11:02sell69100.060.658130.000000.00000
135542024.11.06 11:02sell69110.060.658120.000000.00000
135552024.11.06 11:02sell69120.060.658110.000000.00000
135562024.11.06 11:02sell69130.060.658100.000000.00000
135572024.11.06 11:02sell69140.060.658090.000000.00000
135582024.11.06 11:02sell69150.060.658080.000000.00000
135592024.11.06 11:02sell69160.060.658070.000000.00000
135602024.11.06 11:02sell69170.060.658060.000000.00000
135612024.11.06 11:02sell69180.060.658050.000000.00000
135622024.11.06 11:02sell69190.060.658040.000000.00000
135632024.11.06 11:05sell69200.060.658030.000000.00000
135642024.11.06 11:05sell69210.060.658020.000000.00000
135652024.11.06 11:05sell69220.060.658010.000000.00000
135662024.11.06 11:05sell69230.060.658000.000000.00000
135672024.11.06 11:05sell69240.060.657990.000000.00000
135682024.11.06 11:05sell69250.060.657980.000000.00000
135692024.11.06 11:05sell69260.060.657970.000000.00000
135702024.11.06 11:05sell69270.060.657960.000000.00000
135712024.11.06 11:05sell69280.060.657950.000000.00000
135722024.11.06 11:05sell69290.060.657940.000000.00000
135732024.11.06 11:05sell69300.060.657930.000000.00000
135742024.11.06 11:06sell69310.060.657920.000000.00000
135752024.11.06 11:06sell69320.060.657910.000000.00000
135762024.11.06 11:06sell69330.060.657900.000000.00000
135772024.11.06 11:06sell69340.060.657890.000000.00000
135782024.11.06 11:17sell69350.060.657880.000000.00000
135792024.11.06 11:17sell69360.060.657870.000000.00000
135802024.11.06 11:17sell69370.060.657860.000000.00000
135812024.11.06 11:17sell69380.060.657850.000000.00000
135822024.11.06 11:17sell69390.060.657840.000000.00000
135832024.11.06 11:17sell69400.060.657830.000000.00000
135842024.11.06 11:17sell69410.060.657820.000000.00000
135852024.11.06 11:17sell69420.060.657810.000000.00000
135862024.11.06 11:17sell69430.060.657800.000000.00000
135872024.11.06 11:18sell69440.060.657790.000000.00000
135882024.11.06 11:18sell69450.060.657780.000000.00000
135892024.11.06 11:18sell69460.060.657770.000000.00000
135902024.11.06 11:18sell69470.060.657760.000000.00000
135912024.11.06 11:18sell69480.060.657750.000000.00000
135922024.11.06 11:18sell69490.060.657740.000000.00000
135932024.11.06 11:18sell69500.060.657730.000000.00000
135942024.11.06 11:18sell69510.060.657720.000000.00000
135952024.11.06 11:18sell69520.060.657710.000000.00000
135962024.11.06 11:18sell69530.060.657700.000000.00000
135972024.11.06 11:18sell69540.060.657690.000000.00000
135982024.11.06 11:18sell69550.060.657680.000000.00000
135992024.11.06 11:19sell69560.060.657670.000000.00000
136002024.11.06 11:19sell69570.060.657660.000000.00000
136012024.11.06 11:19sell69580.060.657650.000000.00000
136022024.11.06 11:19sell69590.060.657640.000000.00000
136032024.11.06 11:22sell69600.060.657630.000000.00000
136042024.11.06 11:22sell69610.060.657620.000000.00000
136052024.11.06 11:22sell69620.060.657610.000000.00000
136062024.11.06 11:22sell69630.060.657600.000000.00000
136072024.11.06 11:23sell69640.060.657590.000000.00000
136082024.11.06 11:23sell69650.060.657580.000000.00000
136092024.11.06 11:23sell69660.060.657570.000000.00000
136102024.11.06 11:23sell69670.060.657560.000000.00000
136112024.11.06 11:23sell69680.060.657550.000000.00000
136122024.11.06 11:23sell69690.060.657540.000000.00000
136132024.11.06 11:23sell69700.060.657530.000000.00000
136142024.11.06 11:23sell69710.060.657520.000000.00000
136152024.11.06 11:23sell69720.060.657510.000000.00000
136162024.11.06 11:23sell69730.060.657500.000000.00000
136172024.11.06 11:23sell69740.060.657490.000000.00000
136182024.11.06 11:23sell69750.060.657480.000000.00000
136192024.11.06 11:23sell69760.060.657470.000000.00000
136202024.11.06 11:23sell69770.060.657460.000000.00000
136212024.11.06 11:23sell69780.060.657450.000000.00000
136222024.11.06 11:28sell69790.180.657800.000000.00000
136232024.11.06 11:32sell69800.180.658000.000000.00000
136242024.11.06 11:33sell69810.180.658200.000000.00000
136252024.11.06 11:40close69810.180.658050.000000.000002.7016744.25
136262024.11.06 11:40close69800.180.657850.000000.000002.7016746.95
136272024.11.06 11:43sell69820.180.658000.000000.00000
136282024.11.06 11:47sell69830.180.658200.000000.00000
136292024.11.06 11:51close68960.180.658560.000000.000002.8816749.83
136302024.11.06 11:53close68780.180.658850.000000.000002.7016752.53
136312024.11.06 11:58buy69840.180.658600.000000.00000
136322024.11.06 12:02buy69850.180.658400.000000.00000
136332024.11.06 12:13close69850.180.658560.000000.000002.8816755.41
136342024.11.06 12:18close69840.180.658760.000000.000002.8816758.29
136352024.11.06 12:23close68770.180.659050.000000.000002.7016760.99
136362024.11.06 12:26close68760.180.659250.000000.000002.7016763.69
136372024.11.06 12:27buy69860.050.659570.000000.00000
136382024.11.06 12:28buy69870.050.659580.000000.00000
136392024.11.06 12:28buy69880.050.659590.000000.00000
136402024.11.06 12:28buy69890.050.659600.000000.00000
136412024.11.06 12:28buy69900.050.659610.000000.00000
136422024.11.06 12:28buy69910.050.659620.000000.00000
136432024.11.06 12:28buy69920.050.659630.000000.00000
136442024.11.06 12:28buy69930.050.659640.000000.00000
136452024.11.06 12:28buy69940.050.659650.000000.00000
136462024.11.06 12:28buy69950.050.659660.000000.00000
136472024.11.06 12:28buy69960.050.659670.000000.00000
136482024.11.06 12:28buy69970.050.659680.000000.00000
136492024.11.06 12:28buy69980.050.659690.000000.00000
136502024.11.06 12:31buy69990.050.659700.000000.00000
136512024.11.06 12:31buy70000.050.659710.000000.00000
136522024.11.06 12:33buy70010.180.659200.000000.00000
136532024.11.06 12:35buy70020.180.659000.000000.00000
136542024.11.06 12:37buy70030.180.658800.000000.00000
136552024.11.06 12:42buy70040.180.658600.000000.00000
136562024.11.06 12:52buy70050.180.658400.000000.00000
136572024.11.06 13:02close69830.180.658050.000000.000002.7016766.39
136582024.11.06 13:03close69820.180.657850.000000.000002.7016769.09
136592024.11.06 13:08close69790.180.657650.000000.000002.7016771.79
136602024.11.06 13:16sell70060.060.657440.000000.00000
136612024.11.06 13:16sell70070.060.657430.000000.00000
136622024.11.06 13:16sell70080.060.657420.000000.00000
136632024.11.06 13:16sell70090.060.657410.000000.00000
136642024.11.06 13:16sell70100.060.657400.000000.00000
136652024.11.06 13:16sell70110.060.657390.000000.00000
136662024.11.06 13:16sell70120.060.657380.000000.00000
136672024.11.06 13:16sell70130.060.657370.000000.00000
136682024.11.06 13:16sell70140.060.657360.000000.00000
136692024.11.06 13:16sell70150.060.657350.000000.00000
136702024.11.06 13:16sell70160.060.657340.000000.00000
136712024.11.06 13:16sell70170.060.657330.000000.00000
136722024.11.06 13:16sell70180.060.657320.000000.00000
136732024.11.06 13:17sell70190.060.657310.000000.00000
136742024.11.06 13:17sell70200.060.657300.000000.00000
136752024.11.06 13:17sell70210.060.657290.000000.00000
136762024.11.06 13:17sell70220.060.657280.000000.00000
136772024.11.06 13:17sell70230.060.657270.000000.00000
136782024.11.06 13:17sell70240.060.657260.000000.00000
136792024.11.06 13:17sell70250.060.657250.000000.00000
136802024.11.06 13:17sell70260.060.657240.000000.00000
136812024.11.06 13:17sell70270.060.657230.000000.00000
136822024.11.06 13:17sell70280.060.657220.000000.00000
136832024.11.06 13:17sell70290.060.657210.000000.00000
136842024.11.06 13:17sell70300.060.657200.000000.00000
136852024.11.06 13:17sell70310.060.657190.000000.00000
136862024.11.06 13:17sell70320.060.657180.000000.00000
136872024.11.06 13:17sell70330.060.657170.000000.00000
136882024.11.06 13:17sell70340.060.657160.000000.00000
136892024.11.06 13:17sell70350.060.657150.000000.00000
136902024.11.06 13:17sell70360.060.657140.000000.00000
136912024.11.06 13:17sell70370.060.657130.000000.00000
136922024.11.06 13:17sell70380.060.657120.000000.00000
136932024.11.06 13:17sell70390.060.657110.000000.00000
136942024.11.06 13:17sell70400.060.657100.000000.00000
136952024.11.06 13:18sell70410.060.657090.000000.00000
136962024.11.06 13:18sell70420.060.657080.000000.00000
136972024.11.06 13:18sell70430.060.657070.000000.00000
136982024.11.06 13:18sell70440.060.657060.000000.00000
136992024.11.06 13:18sell70450.060.657050.000000.00000
137002024.11.06 13:18sell70460.060.657040.000000.00000
137012024.11.06 13:18sell70470.060.657030.000000.00000
137022024.11.06 13:18sell70480.060.657020.000000.00000
137032024.11.06 13:18sell70490.060.657010.000000.00000
137042024.11.06 13:18sell70500.060.657000.000000.00000
137052024.11.06 13:18sell70510.060.656990.000000.00000
137062024.11.06 13:18sell70520.060.656980.000000.00000
137072024.11.06 13:18sell70530.060.656970.000000.00000
137082024.11.06 13:18sell70540.060.656960.000000.00000
137092024.11.06 13:18sell70550.060.656950.000000.00000
137102024.11.06 13:18sell70560.060.656940.000000.00000
137112024.11.06 13:18sell70570.060.656930.000000.00000
137122024.11.06 13:18sell70580.060.656920.000000.00000
137132024.11.06 13:18sell70590.060.656910.000000.00000
137142024.11.06 13:18sell70600.060.656900.000000.00000
137152024.11.06 13:18sell70610.060.656890.000000.00000
137162024.11.06 13:18sell70620.060.656880.000000.00000
137172024.11.06 13:18sell70630.060.656870.000000.00000
137182024.11.06 13:18sell70640.060.656860.000000.00000
137192024.11.06 13:18sell70650.060.656850.000000.00000
137202024.11.06 13:18sell70660.060.656840.000000.00000
137212024.11.06 13:18sell70670.060.656830.000000.00000
137222024.11.06 13:18sell70680.060.656820.000000.00000
137232024.11.06 13:18sell70690.060.656810.000000.00000
137242024.11.06 13:18sell70700.060.656800.000000.00000
137252024.11.06 13:18sell70710.060.656790.000000.00000
137262024.11.06 13:21sell70720.060.656780.000000.00000
137272024.11.06 13:22sell70730.060.656770.000000.00000
137282024.11.06 13:22sell70740.060.656760.000000.00000
137292024.11.06 13:22sell70750.060.656750.000000.00000
137302024.11.06 13:22sell70760.060.656740.000000.00000
137312024.11.06 13:22sell70770.060.656730.000000.00000
137322024.11.06 13:22sell70780.060.656720.000000.00000
137332024.11.06 13:22sell70790.060.656710.000000.00000
137342024.11.06 13:22sell70800.060.656700.000000.00000
137352024.11.06 13:22sell70810.060.656690.000000.00000
137362024.11.06 13:22sell70820.060.656680.000000.00000
137372024.11.06 13:22sell70830.060.656670.000000.00000
137382024.11.06 13:22sell70840.060.656660.000000.00000
137392024.11.06 13:23sell70850.060.656650.000000.00000
137402024.11.06 13:23sell70860.060.656640.000000.00000
137412024.11.06 13:23sell70870.060.656630.000000.00000
137422024.11.06 13:23sell70880.060.656620.000000.00000
137432024.11.06 13:23sell70890.060.656610.000000.00000
137442024.11.06 13:23sell70900.060.656600.000000.00000
137452024.11.06 13:23sell70910.060.656590.000000.00000
137462024.11.06 13:23sell70920.060.656580.000000.00000
137472024.11.06 13:23sell70930.060.656570.000000.00000
137482024.11.06 13:23sell70940.060.656560.000000.00000
137492024.11.06 13:23sell70950.060.656550.000000.00000
137502024.11.06 13:23sell70960.060.656540.000000.00000
137512024.11.06 13:23sell70970.060.656530.000000.00000
137522024.11.06 13:23sell70980.060.656520.000000.00000
137532024.11.06 13:23sell70990.060.656510.000000.00000
137542024.11.06 13:23sell71000.060.656500.000000.00000
137552024.11.06 13:27sell71010.060.656490.000000.00000
137562024.11.06 13:27sell71020.060.656480.000000.00000
137572024.11.06 13:27sell71030.060.656470.000000.00000
137582024.11.06 13:27sell71040.060.656460.000000.00000
137592024.11.06 13:27sell71050.060.656450.000000.00000
137602024.11.06 13:28sell71060.060.656440.000000.00000
137612024.11.06 13:28sell71070.060.656430.000000.00000
137622024.11.06 13:28sell71080.060.656420.000000.00000
137632024.11.06 13:28sell71090.060.656410.000000.00000
137642024.11.06 13:28sell71100.060.656400.000000.00000
137652024.11.06 13:28sell71110.060.656390.000000.00000
137662024.11.06 13:28sell71120.060.656380.000000.00000
137672024.11.06 13:28sell71130.060.656370.000000.00000
137682024.11.06 13:28sell71140.060.656360.000000.00000
137692024.11.06 13:28sell71150.060.656350.000000.00000
137702024.11.06 13:28sell71160.060.656340.000000.00000
137712024.11.06 13:28sell71170.060.656330.000000.00000
137722024.11.06 13:28sell71180.060.656320.000000.00000
137732024.11.06 13:28sell71190.060.656310.000000.00000
137742024.11.06 13:28sell71200.060.656300.000000.00000
137752024.11.06 13:28sell71210.060.656290.000000.00000
137762024.11.06 13:28sell71220.060.656280.000000.00000
137772024.11.06 13:28sell71230.060.656270.000000.00000
137782024.11.06 13:28sell71240.060.656260.000000.00000
137792024.11.06 13:28sell71250.060.656250.000000.00000
137802024.11.06 13:28sell71260.060.656240.000000.00000
137812024.11.06 13:28sell71270.060.656230.000000.00000
137822024.11.06 13:37sell71280.060.656220.000000.00000
137832024.11.06 13:37sell71290.060.656210.000000.00000
137842024.11.06 13:37sell71300.060.656200.000000.00000
137852024.11.06 13:37sell71310.060.656190.000000.00000
137862024.11.06 13:37sell71320.060.656180.000000.00000
137872024.11.06 13:37sell71330.060.656170.000000.00000
137882024.11.06 13:37sell71340.060.656160.000000.00000
137892024.11.06 13:38sell71350.060.656150.000000.00000
137902024.11.06 13:38sell71360.060.656140.000000.00000
137912024.11.06 13:38sell71370.060.656130.000000.00000
137922024.11.06 13:38sell71380.060.656120.000000.00000
137932024.11.06 13:38sell71390.060.656110.000000.00000
137942024.11.06 13:38sell71400.070.656100.000000.00000
137952024.11.06 13:38sell71410.070.656090.000000.00000
137962024.11.06 13:38sell71420.070.656080.000000.00000
137972024.11.06 13:38sell71430.070.656070.000000.00000
137982024.11.06 13:38sell71440.070.656060.000000.00000
137992024.11.06 13:38sell71450.070.656050.000000.00000
138002024.11.06 13:38sell71460.070.656040.000000.00000
138012024.11.06 13:38sell71470.070.656030.000000.00000
138022024.11.06 13:38sell71480.070.656020.000000.00000
138032024.11.06 13:38sell71490.070.656010.000000.00000
138042024.11.06 13:38sell71500.070.656000.000000.00000
138052024.11.06 13:38sell71510.070.655990.000000.00000
138062024.11.06 13:38sell71520.070.655980.000000.00000
138072024.11.06 13:38sell71530.070.655970.000000.00000
138082024.11.06 13:38sell71540.070.655960.000000.00000
138092024.11.06 13:53close70050.180.655430.000000.00000-53.4616718.33
138102024.11.06 13:53close70040.180.655430.000000.00000-57.0616661.27
138112024.11.06 13:53close70030.180.655430.000000.00000-60.6616600.61
138122024.11.06 13:53close70020.180.655430.000000.00000-64.2616536.35
138132024.11.06 13:53close70010.180.655430.000000.00000-67.8616468.49
138142024.11.06 13:53close70000.050.655430.000000.00000-21.4016447.09
138152024.11.06 13:53close69990.050.655430.000000.00000-21.3516425.74
138162024.11.06 13:53close69980.050.655430.000000.00000-21.3016404.44
138172024.11.06 13:53close69970.050.655430.000000.00000-21.2516383.19
138182024.11.06 13:53close69960.050.655430.000000.00000-21.2016361.99
138192024.11.06 13:53close69950.050.655430.000000.00000-21.1516340.84
138202024.11.06 13:53close69940.050.655430.000000.00000-21.1016319.74
138212024.11.06 13:53close69930.050.655430.000000.00000-21.0516298.69
138222024.11.06 13:53close69920.050.655430.000000.00000-21.0016277.69
138232024.11.06 13:53close69910.050.655430.000000.00000-20.9516256.74
138242024.11.06 13:53close69900.050.655430.000000.00000-20.9016235.84
138252024.11.06 13:53close69890.050.655430.000000.00000-20.8516214.99
138262024.11.06 13:53close69880.050.655430.000000.00000-20.8016194.19
138272024.11.06 13:53close69870.050.655430.000000.00000-20.7516173.44
138282024.11.06 13:53close69860.050.655430.000000.00000-20.7016152.74
138292024.11.06 13:53close69010.060.655430.000000.00000-17.4616135.28
138302024.11.06 13:53close68980.060.655430.000000.00000-17.5816117.70
138312024.11.06 13:53close68940.060.655430.000000.00000-17.7016100.00
138322024.11.06 13:53close68910.060.655430.000000.00000-17.9416082.06
138332024.11.06 13:53close68880.060.655430.000000.00000-17.8216064.24
138342024.11.06 13:53close68850.060.655430.000000.00000-18.0616046.18
138352024.11.06 13:53close68840.060.655430.000000.00000-18.1816028.00
138362024.11.06 13:53close68830.060.655430.000000.00000-18.3016009.70
138372024.11.06 13:53close68820.060.655430.000000.00000-18.4215991.28
138382024.11.06 13:53close68810.060.655430.000000.00000-18.5415972.74
138392024.11.06 13:53close68800.060.655430.000000.00000-18.6615954.08
138402024.11.06 13:53close68790.060.655430.000000.00000-18.7815935.30
138412024.11.06 13:53close68750.060.655430.000000.00000-22.1415913.16
138422024.11.06 13:53close68740.060.655430.000000.00000-22.2615890.90
138432024.11.06 13:53close68730.060.655430.000000.00000-22.3815868.52
138442024.11.06 13:53close68720.060.655430.000000.00000-22.5015846.02
138452024.11.06 13:53close68710.060.655430.000000.00000-22.6215823.40
138462024.11.06 13:53close68700.060.655430.000000.00000-22.7415800.66
138472024.11.06 13:53close68690.060.655430.000000.00000-22.8615777.80
138482024.11.06 13:53close68680.060.655430.000000.00000-22.9815754.82
138492024.11.06 13:53close68670.060.655430.000000.00000-23.1015731.72
138502024.11.06 13:53close68660.060.655430.000000.00000-23.2215708.50
138512024.11.06 13:53close68650.060.655430.000000.00000-23.3415685.16
138522024.11.06 13:53close68640.060.655430.000000.00000-23.4615661.70
138532024.11.06 13:53close68630.060.655430.000000.00000-24.7815636.92
138542024.11.06 13:53close68620.060.655430.000000.00000-24.7215612.20
138552024.11.06 13:53close68610.060.655430.000000.00000-24.6615587.54
138562024.11.06 13:53close68600.060.655430.000000.00000-24.6015562.94
138572024.11.06 13:53close68590.060.655430.000000.00000-24.5415538.40
138582024.11.06 13:53close68580.060.655430.000000.00000-24.4815513.92
138592024.11.06 13:53close68570.060.655430.000000.00000-24.4215489.50
138602024.11.06 13:53close68560.060.655430.000000.00000-24.3615465.14
138612024.11.06 13:53close68550.060.655430.000000.00000-24.3015440.84
138622024.11.06 13:53close68540.060.655430.000000.00000-24.2415416.60
138632024.11.06 13:53close68530.060.655430.000000.00000-24.1815392.42
138642024.11.06 13:53close68520.060.655430.000000.00000-23.5815368.84
138652024.11.06 13:53close68510.060.655430.000000.00000-23.7015345.14
138662024.11.06 13:53close68500.060.655430.000000.00000-23.8215321.32
138672024.11.06 13:53close68490.060.655430.000000.00000-23.9415297.38
138682024.11.06 13:53close68480.060.655430.000000.00000-24.0615273.32
138692024.11.06 13:53close68470.060.655430.000000.00000-24.1215249.20
138702024.11.06 13:53close68460.060.655430.000000.00000-24.0015225.20
138712024.11.06 13:53close68450.060.655430.000000.00000-23.8815201.32
138722024.11.06 13:53close68440.060.655430.000000.00000-23.7615177.56
138732024.11.06 13:53close68430.060.655430.000000.00000-23.6415153.92
138742024.11.06 13:53close68420.060.655430.000000.00000-23.5215130.40
138752024.11.06 13:53close68410.060.655430.000000.00000-23.4015107.00
138762024.11.06 13:53close68400.060.655430.000000.00000-23.2815083.72
138772024.11.06 13:53close68390.060.655430.000000.00000-23.1615060.56
138782024.11.06 13:53close68380.060.655430.000000.00000-23.0415037.52
138792024.11.06 13:53close68370.060.655430.000000.00000-22.9215014.60
138802024.11.06 13:53close68360.060.655430.000000.00000-22.8014991.80
138812024.11.06 13:53close68350.060.655430.000000.00000-22.6814969.12
138822024.11.06 13:53close68340.060.655430.000000.00000-22.5614946.56
138832024.11.06 13:53close68330.060.655430.000000.00000-22.4414924.12
138842024.11.06 13:53close68320.060.655430.000000.00000-22.3214901.80
138852024.11.06 13:53close68310.060.655430.000000.00000-22.2014879.60
138862024.11.06 13:53close68300.060.655430.000000.00000-22.0814857.52
138872024.11.06 13:53close68290.060.655430.000000.00000-22.0214835.50
138882024.11.06 13:53close68270.060.655430.000000.00000-19.8014815.70
138892024.11.06 13:53close68260.060.655430.000000.00000-19.9214795.78
138902024.11.06 13:53close68250.060.655430.000000.00000-20.0414775.74
138912024.11.06 13:53close68240.060.655430.000000.00000-20.1614755.58
138922024.11.06 13:53close68230.060.655430.000000.00000-20.2814735.30
138932024.11.06 13:53close68220.060.655430.000000.00000-20.4014714.90
138942024.11.06 13:53close68210.060.655430.000000.00000-20.5214694.38
138952024.11.06 13:53close68200.060.655430.000000.00000-20.6414673.74
138962024.11.06 13:53close68190.060.655430.000000.00000-20.7614652.98
138972024.11.06 13:53close68180.060.655430.000000.00000-20.8814632.10
138982024.11.06 13:53close68170.060.655430.000000.00000-21.0014611.10
138992024.11.06 13:53close68160.060.655430.000000.00000-21.1214589.98
139002024.11.06 13:53close68150.060.655430.000000.00000-21.2414568.74
139012024.11.06 13:53close68140.060.655430.000000.00000-21.3614547.38
139022024.11.06 13:53close68130.060.655430.000000.00000-21.4814525.90
139032024.11.06 13:53close68120.060.655430.000000.00000-21.6014504.30
139042024.11.06 13:53close68110.060.655430.000000.00000-21.7214482.58
139052024.11.06 13:53close68100.060.655430.000000.00000-21.8414460.74
139062024.11.06 13:53close68090.060.655430.000000.00000-21.9614438.78
139072024.11.06 13:53close68080.060.655430.000000.00000-21.9014416.88
139082024.11.06 13:53close68070.060.655430.000000.00000-21.7814395.10
139092024.11.06 13:53close68060.060.655430.000000.00000-21.6614373.44
139102024.11.06 13:53close68050.060.655430.000000.00000-21.5414351.90
139112024.11.06 13:53close68040.060.655430.000000.00000-21.4214330.48
139122024.11.06 13:53close68030.060.655430.000000.00000-21.3014309.18
139132024.11.06 13:53close68020.060.655430.000000.00000-21.1814288.00
139142024.11.06 13:53close68010.060.655430.000000.00000-21.0614266.94
139152024.11.06 13:53close68000.060.655430.000000.00000-20.9414246.00
139162024.11.06 13:53close67990.060.655430.000000.00000-20.8214225.18
139172024.11.06 13:53close67980.060.655430.000000.00000-20.7014204.48
139182024.11.06 13:53close67970.060.655430.000000.00000-20.5814183.90
139192024.11.06 13:53close67960.060.655430.000000.00000-20.4614163.44
139202024.11.06 13:53close67950.060.655430.000000.00000-20.3414143.10
139212024.11.06 13:53close67940.060.655430.000000.00000-20.2214122.88
139222024.11.06 13:53close67930.060.655430.000000.00000-20.1014102.78
139232024.11.06 13:53close67920.060.655430.000000.00000-19.9814082.80
139242024.11.06 13:53close67910.060.655430.000000.00000-19.8614062.94
139252024.11.06 13:53close67900.060.655430.000000.00000-19.7414043.20
139262024.11.06 13:53close67890.060.655430.000000.00000-18.9014024.30
139272024.11.06 13:53close67880.060.655430.000000.00000-19.0214005.28
139282024.11.06 13:53close67870.060.655430.000000.00000-19.1413986.14
139292024.11.06 13:53close67860.060.655430.000000.00000-19.2613966.88
139302024.11.06 13:53close67850.060.655430.000000.00000-19.3813947.50
139312024.11.06 13:53close67840.060.655430.000000.00000-19.5013928.00
139322024.11.06 13:53close67830.060.655430.000000.00000-19.6213908.38
139332024.11.06 13:53close67820.060.655430.000000.00000-19.6813888.70
139342024.11.06 13:53close67810.060.655430.000000.00000-19.5613869.14
139352024.11.06 13:53close67800.060.655430.000000.00000-19.4413849.70
139362024.11.06 13:53close67790.060.655430.000000.00000-19.3213830.38
139372024.11.06 13:53close67780.060.655430.000000.00000-19.2013811.18
139382024.11.06 13:53close67770.060.655430.000000.00000-19.0813792.10
139392024.11.06 13:53close67760.060.655430.000000.00000-18.9613773.14
139402024.11.06 13:53close67750.060.655430.000000.00000-18.8413754.30
139412024.11.06 13:53close67740.060.655430.000000.00000-18.7213735.58
139422024.11.06 13:53close67730.060.655430.000000.00000-18.6013716.98
139432024.11.06 13:53close67720.060.655430.000000.00000-18.4813698.50
139442024.11.06 13:53close67710.060.655430.000000.00000-18.3613680.14
139452024.11.06 13:53close67700.060.655430.000000.00000-18.2413661.90
139462024.11.06 13:53close67690.060.655430.000000.00000-18.1213643.78
139472024.11.06 13:53close67680.060.655430.000000.00000-18.0013625.78
139482024.11.06 13:53close67670.060.655430.000000.00000-17.8813607.90
139492024.11.06 13:53close67660.060.655430.000000.00000-17.7613590.14
139502024.11.06 13:53close67650.060.655430.000000.00000-17.6413572.50
139512024.11.06 13:53close67640.060.655430.000000.00000-17.5213554.98
139522024.11.06 13:53close67630.060.655430.000000.00000-17.4013537.58
139532024.11.06 13:53close64860.060.655560.000000.00000-7.8013529.78
139542024.11.06 13:53close64850.060.655560.000000.00000-7.7413522.04
139552024.11.06 13:53close64840.060.655560.000000.00000-7.6813514.36
139562024.11.06 13:53close64830.060.655560.000000.00000-7.6213506.74
139572024.11.06 13:53close64820.060.655560.000000.00000-7.5613499.18
139582024.11.06 13:53close64810.060.655560.000000.00000-7.5013491.68
139592024.11.06 13:53close64800.060.655560.000000.00000-7.4413484.24
139602024.11.06 13:53close64790.060.655560.000000.00000-7.3813476.86
139612024.11.06 13:53close64780.060.655560.000000.00000-7.3213469.54
139622024.11.06 13:53close64770.060.655560.000000.00000-7.2613462.28
139632024.11.06 13:53close64760.060.655560.000000.00000-7.2013455.08
139642024.11.06 13:53close64750.060.655560.000000.00000-7.1413447.94
139652024.11.06 13:53close64740.060.655560.000000.00000-7.0813440.86
139662024.11.06 13:53close64730.060.655560.000000.00000-7.0213433.84
139672024.11.06 13:53close64720.060.655560.000000.00000-6.9613426.88
139682024.11.06 13:53close64710.060.655560.000000.00000-6.9013419.98
139692024.11.06 13:53close64700.060.655560.000000.00000-6.8413413.14
139702024.11.06 13:53close64690.060.655560.000000.00000-6.7813406.36
139712024.11.06 13:53close64680.060.655560.000000.00000-6.7213399.64
139722024.11.06 13:53close64670.060.655560.000000.00000-6.6613392.98
139732024.11.06 13:53close64660.060.655560.000000.00000-6.6013386.38
139742024.11.06 13:53close64650.060.655560.000000.00000-6.5413379.84
139752024.11.06 13:53close64640.060.655560.000000.00000-6.4813373.36
139762024.11.06 13:53close64630.060.655560.000000.00000-6.4213366.94
139772024.11.06 13:53close64620.060.655560.000000.00000-6.3613360.58
139782024.11.06 13:53close64610.060.655560.000000.00000-6.3013354.28
139792024.11.06 13:53close64600.060.655560.000000.00000-6.2413348.04
139802024.11.06 13:53close64590.060.655560.000000.00000-6.1813341.86
139812024.11.06 13:53close64570.060.655560.000000.00000-6.1213335.74
139822024.11.06 13:53close64560.060.655560.000000.00000-6.0613329.68
139832024.11.06 13:53close64550.060.655560.000000.00000-6.0013323.68
139842024.11.06 13:53close64540.060.655560.000000.00000-5.9413317.74
139852024.11.06 13:53close64530.060.655560.000000.00000-5.8813311.86
139862024.11.06 13:53close64520.060.655560.000000.00000-5.8213306.04
139872024.11.06 13:53close64510.060.655560.000000.00000-5.7613300.28
139882024.11.06 13:53close64500.060.655560.000000.00000-5.7013294.58
139892024.11.06 13:53close64490.060.655560.000000.00000-5.6413288.94
139902024.11.06 13:53close64480.060.655560.000000.00000-5.5813283.36
139912024.11.06 13:53close63560.070.655560.000000.00000-12.7413270.62
139922024.11.06 13:53close63550.070.655560.000000.00000-12.6713257.95
139932024.11.06 13:53close63540.070.655560.000000.00000-12.6013245.35
139942024.11.06 13:53close63530.070.655560.000000.00000-12.5313232.82
139952024.11.06 13:53close63520.070.655560.000000.00000-12.4613220.36
139962024.11.06 13:53close63510.070.655560.000000.00000-12.3913207.97
139972024.11.06 13:53close63500.070.655560.000000.00000-12.3213195.65
139982024.11.06 13:53close63490.070.655560.000000.00000-12.2513183.40
139992024.11.06 13:53close63480.070.655560.000000.00000-12.1813171.22
140002024.11.06 13:53close63470.070.655560.000000.00000-12.1113159.11
140012024.11.06 13:53close63460.070.655560.000000.00000-12.0413147.07
140022024.11.06 13:53close63450.070.655560.000000.00000-11.9713135.10
140032024.11.06 13:53close63440.070.655560.000000.00000-11.9013123.20
140042024.11.06 13:53close63430.070.655560.000000.00000-11.8313111.37
140052024.11.06 13:53close63420.070.655560.000000.00000-11.7613099.61
140062024.11.06 13:53close63410.070.655560.000000.00000-11.6913087.92
140072024.11.06 13:53close63400.070.655560.000000.00000-11.6213076.30
140082024.11.06 13:53close63390.070.655560.000000.00000-11.5513064.75
140092024.11.06 13:53close63380.070.655560.000000.00000-11.4813053.27
140102024.11.06 13:53close63370.070.655560.000000.00000-11.4113041.86
140112024.11.06 13:53close63350.070.655560.000000.00000-11.3413030.52
140122024.11.06 13:53close63340.070.655560.000000.00000-11.2713019.25
140132024.11.06 13:53close63330.070.655560.000000.00000-11.2013008.05
140142024.11.06 13:53close63320.070.655560.000000.00000-11.1312996.92
140152024.11.06 13:53close63310.070.655560.000000.00000-11.0612985.86
140162024.11.06 13:53close63300.070.655560.000000.00000-10.9912974.87
140172024.11.06 13:53close63290.070.655560.000000.00000-10.9212963.95
140182024.11.06 13:53close63280.070.655560.000000.00000-10.8512953.10
140192024.11.06 13:53close63270.070.655560.000000.00000-10.7812942.32
140202024.11.06 13:53close63260.070.655560.000000.00000-10.7112931.61
140212024.11.06 13:53close61900.070.655560.000000.00000-20.1612911.45
140222024.11.06 13:53close61890.070.655560.000000.00000-20.0912891.36
140232024.11.06 13:53close61880.070.655560.000000.00000-20.0212871.34
140242024.11.06 13:53close61870.070.655560.000000.00000-19.9512851.39
140252024.11.06 13:53close61850.070.655560.000000.00000-19.8812831.51
140262024.11.06 13:53close61840.070.655560.000000.00000-19.8112811.70
140272024.11.06 13:53close61830.070.655560.000000.00000-19.7412791.96
140282024.11.06 13:53close61820.070.655560.000000.00000-19.6712772.29
140292024.11.06 13:53close61800.070.655560.000000.00000-19.6012752.69
140302024.11.06 13:53close61790.070.655560.000000.00000-19.5312733.16
140312024.11.06 13:53close61780.070.655560.000000.00000-19.4612713.70
140322024.11.06 13:53close61770.070.655560.000000.00000-19.3912694.31
140332024.11.06 13:53close61760.070.655560.000000.00000-19.3212674.99
140342024.11.06 13:53close61750.070.655560.000000.00000-19.2512655.74
140352024.11.06 13:53close61070.070.655560.000000.00000-22.4012633.34
140362024.11.06 13:53close61060.070.655560.000000.00000-22.3312611.01
140372024.11.06 13:53close61050.070.655560.000000.00000-22.2612588.75
140382024.11.06 13:53close61040.070.655560.000000.00000-22.1912566.56
140392024.11.06 13:53close61030.070.655560.000000.00000-22.1212544.44
140402024.11.06 13:53close61020.070.655560.000000.00000-22.0512522.39
140412024.11.06 13:53close61010.210.655560.000000.00000-65.9412456.45
140422024.11.06 13:53close60920.070.655560.000000.00000-24.7112431.74
140432024.11.06 13:53close60910.070.655560.000000.00000-24.6412407.10
140442024.11.06 13:53close60900.070.655560.000000.00000-24.5712382.53
140452024.11.06 13:53close60890.070.655560.000000.00000-24.5012358.03
140462024.11.06 13:53close60880.070.655560.000000.00000-24.4312333.60
140472024.11.06 13:53close60870.070.655560.000000.00000-24.3612309.24
140482024.11.06 13:53close60860.070.655560.000000.00000-24.2912284.95
140492024.11.06 13:53close60850.070.655560.000000.00000-24.2212260.73
140502024.11.06 13:53close60840.070.655560.000000.00000-24.1512236.58
140512024.11.06 13:53close60830.070.655560.000000.00000-24.0812212.50
140522024.11.06 13:53close60820.070.655560.000000.00000-24.0112188.49
140532024.11.06 13:53close60810.070.655560.000000.00000-23.9412164.55
140542024.11.06 13:53close60800.070.655560.000000.00000-23.8712140.68
140552024.11.06 13:53close60790.070.655560.000000.00000-23.8012116.88
140562024.11.06 13:53close60780.070.655560.000000.00000-23.7312093.15
140572024.11.06 13:53close60770.070.655560.000000.00000-23.6612069.49
140582024.11.06 13:53close60760.070.655560.000000.00000-23.5912045.90
140592024.11.06 13:53close60750.070.655560.000000.00000-23.5212022.38
140602024.11.06 13:53close60740.070.655560.000000.00000-23.4511998.93
140612024.11.06 13:53close60730.070.655560.000000.00000-23.3811975.55
140622024.11.06 13:53close60720.070.655560.000000.00000-23.3111952.24
140632024.11.06 13:53close60710.070.655560.000000.00000-23.2411929.00
140642024.11.06 13:53close60700.070.655560.000000.00000-23.1711905.83
140652024.11.06 13:53close60690.070.655560.000000.00000-23.1011882.73
140662024.11.06 13:53close60680.070.655560.000000.00000-23.0311859.70
140672024.11.06 13:53close60670.070.655560.000000.00000-22.9611836.74
140682024.11.06 13:53close60660.070.655560.000000.00000-22.8911813.85
140692024.11.06 13:53close60640.070.655560.000000.00000-22.8211791.03
140702024.11.06 13:53close60630.070.655560.000000.00000-22.7511768.28
140712024.11.06 13:53close60620.070.655560.000000.00000-22.6811745.60
140722024.11.06 13:53close60600.070.655560.000000.00000-22.6111722.99
140732024.11.06 13:53close60590.070.655560.000000.00000-22.5411700.45
140742024.11.06 13:53close60580.070.655560.000000.00000-22.4711677.98
140752024.11.06 13:53close71540.070.655560.000000.000002.8011680.78
140762024.11.06 13:53close71530.070.655560.000000.000002.8711683.65
140772024.11.06 13:53close71520.070.655560.000000.000002.9411686.59
140782024.11.06 13:53close71510.070.655560.000000.000003.0111689.60
140792024.11.06 13:53close71500.070.655560.000000.000003.0811692.68
140802024.11.06 13:53close71490.070.655560.000000.000003.1511695.83
140812024.11.06 13:53close71480.070.655560.000000.000003.2211699.05
140822024.11.06 13:53close71470.070.655560.000000.000003.2911702.34
140832024.11.06 13:53close71460.070.655560.000000.000003.3611705.70
140842024.11.06 13:53close71450.070.655560.000000.000003.4311709.13
140852024.11.06 13:53close71440.070.655560.000000.000003.5011712.63
140862024.11.06 13:53close71430.070.655560.000000.000003.5711716.20
140872024.11.06 13:53close71420.070.655560.000000.000003.6411719.84
140882024.11.06 13:53close71410.070.655560.000000.000003.7111723.55
140892024.11.06 13:53close71400.070.655560.000000.000003.7811727.33
140902024.11.06 13:53close71390.060.655560.000000.000003.3011730.63
140912024.11.06 13:53close71380.060.655560.000000.000003.3611733.99
140922024.11.06 13:53close71370.060.655560.000000.000003.4211737.41
140932024.11.06 13:53close71360.060.655560.000000.000003.4811740.89
140942024.11.06 13:53close71350.060.655560.000000.000003.5411744.43
140952024.11.06 13:53close71340.060.655560.000000.000003.6011748.03
140962024.11.06 13:53close71330.060.655560.000000.000003.6611751.69
140972024.11.06 13:53close71320.060.655560.000000.000003.7211755.41
140982024.11.06 13:53close71310.060.655560.000000.000003.7811759.19
140992024.11.06 13:53close71300.060.655560.000000.000003.8411763.03
141002024.11.06 13:53close71290.060.655560.000000.000003.9011766.93
141012024.11.06 13:53close71280.060.655560.000000.000003.9611770.89
141022024.11.06 13:53close71270.060.655560.000000.000004.0211774.91
141032024.11.06 13:53close71260.060.655560.000000.000004.0811778.99
141042024.11.06 13:53close71250.060.655560.000000.000004.1411783.13
141052024.11.06 13:53close71240.060.655560.000000.000004.2011787.33
141062024.11.06 13:53close71230.060.655560.000000.000004.2611791.59
141072024.11.06 13:53close71220.060.655560.000000.000004.3211795.91
141082024.11.06 13:53close71210.060.655560.000000.000004.3811800.29
141092024.11.06 13:53close71200.060.655560.000000.000004.4411804.73
141102024.11.06 13:53close71190.060.655560.000000.000004.5011809.23
141112024.11.06 13:53close71180.060.655560.000000.000004.5611813.79
141122024.11.06 13:53close71170.060.655560.000000.000004.6211818.41
141132024.11.06 13:53close71160.060.655560.000000.000004.6811823.09
141142024.11.06 13:53close71150.060.655560.000000.000004.7411827.83
141152024.11.06 13:53close71140.060.655560.000000.000004.8011832.63
141162024.11.06 13:53close71130.060.655560.000000.000004.8611837.49
141172024.11.06 13:53close71120.060.655560.000000.000004.9211842.41
141182024.11.06 13:53close71110.060.655560.000000.000004.9811847.39
141192024.11.06 13:53close71100.060.655560.000000.000005.0411852.43
141202024.11.06 13:53close71090.060.655560.000000.000005.1011857.53
141212024.11.06 13:53close71080.060.655560.000000.000005.1611862.69
141222024.11.06 13:53close71070.060.655560.000000.000005.2211867.91
141232024.11.06 13:53close71060.060.655560.000000.000005.2811873.19
141242024.11.06 13:53close71050.060.655560.000000.000005.3411878.53
141252024.11.06 13:53close71040.060.655560.000000.000005.4011883.93
141262024.11.06 13:53close71030.060.655560.000000.000005.4611889.39
141272024.11.06 13:53close71020.060.655560.000000.000005.5211894.91
141282024.11.06 13:53close71010.060.655560.000000.000005.5811900.49
141292024.11.06 13:53close71000.060.655560.000000.000005.6411906.13
141302024.11.06 13:53close70990.060.655560.000000.000005.7011911.83
141312024.11.06 13:53close70980.060.655560.000000.000005.7611917.59
141322024.11.06 13:53close70970.060.655560.000000.000005.8211923.41
141332024.11.06 13:53close70960.060.655560.000000.000005.8811929.29
141342024.11.06 13:53close70950.060.655560.000000.000005.9411935.23
141352024.11.06 13:53close70940.060.655560.000000.000006.0011941.23
141362024.11.06 13:53close70930.060.655560.000000.000006.0611947.29
141372024.11.06 13:53close70920.060.655560.000000.000006.1211953.41
141382024.11.06 13:53close70910.060.655560.000000.000006.1811959.59
141392024.11.06 13:53close70900.060.655560.000000.000006.2411965.83
141402024.11.06 13:53close70890.060.655560.000000.000006.3011972.13
141412024.11.06 13:53close70880.060.655560.000000.000006.3611978.49
141422024.11.06 13:53close70870.060.655560.000000.000006.4211984.91
141432024.11.06 13:53close70860.060.655560.000000.000006.4811991.39
141442024.11.06 13:53close70850.060.655560.000000.000006.5411997.93
141452024.11.06 13:53close70840.060.655560.000000.000006.6012004.53
141462024.11.06 13:53close70830.060.655560.000000.000006.6612011.19
141472024.11.06 13:53close70820.060.655560.000000.000006.7212017.91
141482024.11.06 13:53close70810.060.655560.000000.000006.7812024.69
141492024.11.06 13:53close70800.060.655560.000000.000006.8412031.53
141502024.11.06 13:53close70790.060.655560.000000.000006.9012038.43
141512024.11.06 13:53close70780.060.655560.000000.000006.9612045.39
141522024.11.06 13:53close70770.060.655560.000000.000007.0212052.41
141532024.11.06 13:53close70760.060.655560.000000.000007.0812059.49
141542024.11.06 13:53close70750.060.655560.000000.000007.1412066.63
141552024.11.06 13:53close70740.060.655560.000000.000007.2012073.83
141562024.11.06 13:53close70730.060.655560.000000.000007.2612081.09
141572024.11.06 13:53close70720.060.655560.000000.000007.3212088.41
141582024.11.06 13:53close70710.060.655560.000000.000007.3812095.79
141592024.11.06 13:53close70700.060.655560.000000.000007.4412103.23
141602024.11.06 13:53close70690.060.655560.000000.000007.5012110.73
141612024.11.06 13:53close70680.060.655560.000000.000007.5612118.29
141622024.11.06 13:53close70670.060.655560.000000.000007.6212125.91
141632024.11.06 13:53close70660.060.655560.000000.000007.6812133.59
141642024.11.06 13:53close70650.060.655560.000000.000007.7412141.33
141652024.11.06 13:53close70640.060.655560.000000.000007.8012149.13
141662024.11.06 13:53close70630.060.655560.000000.000007.8612156.99
141672024.11.06 13:53close70620.060.655560.000000.000007.9212164.91
141682024.11.06 13:53close70610.060.655560.000000.000007.9812172.89
141692024.11.06 13:53close70600.060.655560.000000.000008.0412180.93
141702024.11.06 13:53close70590.060.655560.000000.000008.1012189.03
141712024.11.06 13:53close70580.060.655560.000000.000008.1612197.19
141722024.11.06 13:53close70570.060.655560.000000.000008.2212205.41
141732024.11.06 13:53close70560.060.655560.000000.000008.2812213.69
141742024.11.06 13:53close70550.060.655560.000000.000008.3412222.03
141752024.11.06 13:53close70540.060.655560.000000.000008.4012230.43
141762024.11.06 13:53close70530.060.655560.000000.000008.4612238.89
141772024.11.06 13:53close70520.060.655560.000000.000008.5212247.41
141782024.11.06 13:53close70510.060.655560.000000.000008.5812255.99
141792024.11.06 13:53close70500.060.655560.000000.000008.6412264.63
141802024.11.06 13:53close70490.060.655560.000000.000008.7012273.33
141812024.11.06 13:53close70480.060.655560.000000.000008.7612282.09
141822024.11.06 13:53close70470.060.655560.000000.000008.8212290.91
141832024.11.06 13:53close70460.060.655560.000000.000008.8812299.79
141842024.11.06 13:53close70450.060.655560.000000.000008.9412308.73
141852024.11.06 13:53close70440.060.655560.000000.000009.0012317.73
141862024.11.06 13:53close70430.060.655560.000000.000009.0612326.79
141872024.11.06 13:53close70420.060.655560.000000.000009.1212335.91
141882024.11.06 13:53close70410.060.655560.000000.000009.1812345.09
141892024.11.06 13:53close70400.060.655560.000000.000009.2412354.33
141902024.11.06 13:53close70390.060.655560.000000.000009.3012363.63
141912024.11.06 13:53close70380.060.655560.000000.000009.3612372.99
141922024.11.06 13:53close70370.060.655560.000000.000009.4212382.41
141932024.11.06 13:53close70360.060.655560.000000.000009.4812391.89
141942024.11.06 13:53close70350.060.655560.000000.000009.5412401.43
141952024.11.06 13:53close70340.060.655560.000000.000009.6012411.03
141962024.11.06 13:53close70330.060.655560.000000.000009.6612420.69
141972024.11.06 13:53close70320.060.655560.000000.000009.7212430.41
141982024.11.06 13:53close70310.060.655560.000000.000009.7812440.19
141992024.11.06 13:53close70300.060.655560.000000.000009.8412450.03
142002024.11.06 13:53close70290.060.655560.000000.000009.9012459.93
142012024.11.06 13:53close70280.060.655560.000000.000009.9612469.89
142022024.11.06 13:53close70270.060.655560.000000.0000010.0212479.91
142032024.11.06 13:53close70260.060.655560.000000.0000010.0812489.99
142042024.11.06 13:53close70250.060.655560.000000.0000010.1412500.13
142052024.11.06 13:53close70240.060.655560.000000.0000010.2012510.33
142062024.11.06 13:53close70230.060.655560.000000.0000010.2612520.59
142072024.11.06 13:53close70220.060.655560.000000.0000010.3212530.91
142082024.11.06 13:53close70210.060.655560.000000.0000010.3812541.29
142092024.11.06 13:53close70200.060.655560.000000.0000010.4412551.73
142102024.11.06 13:53close70190.060.655560.000000.0000010.5012562.23
142112024.11.06 13:53close70180.060.655560.000000.0000010.5612572.79
142122024.11.06 13:53close70170.060.655560.000000.0000010.6212583.41
142132024.11.06 13:53close70160.060.655560.000000.0000010.6812594.09
142142024.11.06 13:53close70150.060.655560.000000.0000010.7412604.83
142152024.11.06 13:53close70140.060.655560.000000.0000010.8012615.63
142162024.11.06 13:53close70130.060.655560.000000.0000010.8612626.49
142172024.11.06 13:53close70120.060.655560.000000.0000010.9212637.41
142182024.11.06 13:53close70110.060.655560.000000.0000010.9812648.39
142192024.11.06 13:53close70100.060.655560.000000.0000011.0412659.43
142202024.11.06 13:53close70090.060.655560.000000.0000011.1012670.53
142212024.11.06 13:53close70080.060.655560.000000.0000011.1612681.69
142222024.11.06 13:53close70070.060.655560.000000.0000011.2212692.91
142232024.11.06 13:53close70060.060.655560.000000.0000011.2812704.19
142242024.11.06 13:53close69780.060.655560.000000.0000011.3412715.53
142252024.11.06 13:53close69770.060.655560.000000.0000011.4012726.93
142262024.11.06 13:53close69760.060.655560.000000.0000011.4612738.39
142272024.11.06 13:53close69750.060.655560.000000.0000011.5212749.91
142282024.11.06 13:53close69740.060.655560.000000.0000011.5812761.49
142292024.11.06 13:53close69730.060.655560.000000.0000011.6412773.13
142302024.11.06 13:53close69720.060.655560.000000.0000011.7012784.83
142312024.11.06 13:53close69710.060.655560.000000.0000011.7612796.59
142322024.11.06 13:53close69700.060.655560.000000.0000011.8212808.41
142332024.11.06 13:53close69690.060.655560.000000.0000011.8812820.29
142342024.11.06 13:53close69680.060.655560.000000.0000011.9412832.23
142352024.11.06 13:53close69670.060.655560.000000.0000012.0012844.23
142362024.11.06 13:53close69660.060.655560.000000.0000012.0612856.29
142372024.11.06 13:53close69650.060.655560.000000.0000012.1212868.41
142382024.11.06 13:53close69640.060.655560.000000.0000012.1812880.59
142392024.11.06 13:53close69630.060.655560.000000.0000012.2412892.83
142402024.11.06 13:53close69620.060.655560.000000.0000012.3012905.13
142412024.11.06 13:53close69610.060.655560.000000.0000012.3612917.49
142422024.11.06 13:53close69600.060.655560.000000.0000012.4212929.91
142432024.11.06 13:53close69590.060.655560.000000.0000012.4812942.39
142442024.11.06 13:53close69580.060.655560.000000.0000012.5412954.93
142452024.11.06 13:53close69570.060.655560.000000.0000012.6012967.53
142462024.11.06 13:53close69560.060.655560.000000.0000012.6612980.19
142472024.11.06 13:53close69550.060.655560.000000.0000012.7212992.91
142482024.11.06 13:53close69540.060.655560.000000.0000012.7813005.69
142492024.11.06 13:53close69530.060.655560.000000.0000012.8413018.53
142502024.11.06 13:53close69520.060.655560.000000.0000012.9013031.43
142512024.11.06 13:53close69510.060.655560.000000.0000012.9613044.39
142522024.11.06 13:53close69500.060.655560.000000.0000013.0213057.41
142532024.11.06 13:53close69490.060.655560.000000.0000013.0813070.49
142542024.11.06 13:53close69480.060.655560.000000.0000013.1413083.63
142552024.11.06 13:53close69470.060.655560.000000.0000013.2013096.83
142562024.11.06 13:53close69460.060.655560.000000.0000013.2613110.09
142572024.11.06 13:53close69450.060.655560.000000.0000013.3213123.41
142582024.11.06 13:53close69440.060.655560.000000.0000013.3813136.79
142592024.11.06 13:53close69430.060.655560.000000.0000013.4413150.23
142602024.11.06 13:53close69420.060.655560.000000.0000013.5013163.73
142612024.11.06 13:53close69410.060.655560.000000.0000013.5613177.29
142622024.11.06 13:53close69400.060.655560.000000.0000013.6213190.91
142632024.11.06 13:53close69390.060.655560.000000.0000013.6813204.59
142642024.11.06 13:53close69380.060.655560.000000.0000013.7413218.33
142652024.11.06 13:53close69370.060.655560.000000.0000013.8013232.13
142662024.11.06 13:53close69360.060.655560.000000.0000013.8613245.99
142672024.11.06 13:53close69350.060.655560.000000.0000013.9213259.91
142682024.11.06 13:53close69340.060.655560.000000.0000013.9813273.89
142692024.11.06 13:53close69330.060.655560.000000.0000014.0413287.93
142702024.11.06 13:53close69320.060.655560.000000.0000014.1013302.03
142712024.11.06 13:53close69310.060.655560.000000.0000014.1613316.19
142722024.11.06 13:53close69300.060.655560.000000.0000014.2213330.41
142732024.11.06 13:53close69290.060.655560.000000.0000014.2813344.69
142742024.11.06 13:53close69280.060.655560.000000.0000014.3413359.03
142752024.11.06 13:53close69270.060.655560.000000.0000014.4013373.43
142762024.11.06 13:53close69260.060.655560.000000.0000014.4613387.89
142772024.11.06 13:53close69250.060.655560.000000.0000014.5213402.41
142782024.11.06 13:53close69240.060.655560.000000.0000014.5813416.99
142792024.11.06 13:53close69230.060.655560.000000.0000014.6413431.63
142802024.11.06 13:53close69220.060.655560.000000.0000014.7013446.33
142812024.11.06 13:53close69210.060.655560.000000.0000014.7613461.09
142822024.11.06 13:53close69200.060.655560.000000.0000014.8213475.91
142832024.11.06 13:53close69190.060.655560.000000.0000014.8813490.79
142842024.11.06 13:53close69180.060.655560.000000.0000014.9413505.73
142852024.11.06 13:53close69170.060.655560.000000.0000015.0013520.73
142862024.11.06 13:53close69160.060.655560.000000.0000015.0613535.79
142872024.11.06 13:53close69150.060.655560.000000.0000015.1213550.91
142882024.11.06 13:53close69140.060.655560.000000.0000015.1813566.09
142892024.11.06 13:53close69130.060.655560.000000.0000015.2413581.33
142902024.11.06 13:53close69120.060.655560.000000.0000015.3013596.63
142912024.11.06 13:53close69110.060.655560.000000.0000015.3613611.99
142922024.11.06 13:53close69100.060.655560.000000.0000015.4213627.41
142932024.11.06 13:53close69090.060.655560.000000.0000015.4813642.89
142942024.11.06 13:53close69080.060.655560.000000.0000015.5413658.43
142952024.11.06 13:53close69070.060.655560.000000.0000015.6013674.03
142962024.11.06 13:53close69060.060.655560.000000.0000015.6613689.69
142972024.11.06 13:53close69050.060.655560.000000.0000015.7213705.41
142982024.11.06 13:53close69040.060.655560.000000.0000015.7813721.19
142992024.11.06 13:53close69030.060.655560.000000.0000015.8413737.03
143002024.11.06 13:53close69020.060.655560.000000.0000015.9013752.93
143012024.11.06 13:53close69000.060.655560.000000.0000015.9613768.89
143022024.11.06 13:53close68990.060.655560.000000.0000016.0213784.91
143032024.11.06 13:53close68970.060.655560.000000.0000016.0813800.99
143042024.11.06 13:53close68950.060.655560.000000.0000016.1413817.13
143052024.11.06 13:53close68930.060.655560.000000.0000016.2013833.33
143062024.11.06 13:53close68900.060.655560.000000.0000016.2613849.59
143072024.11.06 13:53close68870.060.655560.000000.0000016.3213865.91
143082024.11.06 13:53close68860.060.655560.000000.0000016.3813882.29
143092024.11.06 13:53buy71550.070.655560.000000.00000
143102024.11.06 13:53sell71560.070.655420.000000.00000
143112024.11.06 13:53buy71570.210.655560.000000.00000
143122024.11.06 13:53sell71580.070.655410.000000.00000
143132024.11.06 13:53sell71590.070.655400.000000.00000
143142024.11.06 13:53sell71600.070.655390.000000.00000
143152024.11.06 13:53sell71610.070.655380.000000.00000
143162024.11.06 13:53sell71620.070.655370.000000.00000
143172024.11.06 13:53sell71630.070.655360.000000.00000
143182024.11.06 13:53sell71640.070.655350.000000.00000
143192024.11.06 13:53sell71650.070.655340.000000.00000
143202024.11.06 13:53sell71660.070.655330.000000.00000
143212024.11.06 13:53sell71670.070.655320.000000.00000
143222024.11.06 13:53sell71680.070.655310.000000.00000
143232024.11.06 13:53sell71690.070.655300.000000.00000
143242024.11.06 13:54buy71700.070.655570.000000.00000
143252024.11.06 13:54buy71710.070.655580.000000.00000
143262024.11.06 13:54buy71720.070.655590.000000.00000
143272024.11.06 13:54buy71730.070.655600.000000.00000
143282024.11.06 13:55sell71740.070.655290.000000.00000
143292024.11.06 13:55sell71750.070.655280.000000.00000
143302024.11.06 13:55sell71760.070.655270.000000.00000
143312024.11.06 13:55sell71770.070.655260.000000.00000
143322024.11.06 13:55sell71780.070.655250.000000.00000
143332024.11.06 13:55sell71790.070.655240.000000.00000
143342024.11.06 13:55sell71800.070.655230.000000.00000
143352024.11.06 13:55sell71810.070.655220.000000.00000
143362024.11.06 13:55sell71820.070.655210.000000.00000
143372024.11.06 13:55sell71830.070.655200.000000.00000
143382024.11.06 13:55sell71840.070.655190.000000.00000
143392024.11.06 13:55sell71850.070.655180.000000.00000
143402024.11.06 13:55sell71860.070.655170.000000.00000
143412024.11.06 13:56sell71870.070.655160.000000.00000
143422024.11.06 13:56sell71880.070.655150.000000.00000
143432024.11.06 13:56sell71890.070.655140.000000.00000
143442024.11.06 13:56sell71900.070.655130.000000.00000
143452024.11.06 13:56sell71910.070.655120.000000.00000
143462024.11.06 13:56sell71920.070.655110.000000.00000
143472024.11.06 13:57buy71930.070.655610.000000.00000
143482024.11.06 13:57buy71940.070.655620.000000.00000
143492024.11.06 13:57buy71950.070.655630.000000.00000
143502024.11.06 13:57buy71960.070.655640.000000.00000
143512024.11.06 13:57buy71970.070.655650.000000.00000
143522024.11.06 13:57buy71980.070.655660.000000.00000
143532024.11.06 13:57buy71990.070.655670.000000.00000
143542024.11.06 13:57buy72000.070.655680.000000.00000
143552024.11.06 13:57sell72010.210.655540.000000.00000
143562024.11.06 13:57buy72020.070.655690.000000.00000
143572024.11.06 13:57buy72030.070.655700.000000.00000
143582024.11.06 13:57buy72040.070.655710.000000.00000
143592024.11.06 13:57sell72050.070.655530.000000.00000
143602024.11.06 13:57sell72060.070.655520.000000.00000
143612024.11.06 13:58buy72070.070.655720.000000.00000
143622024.11.06 13:58buy72080.070.655730.000000.00000
143632024.11.06 13:58buy72090.070.655740.000000.00000
143642024.11.06 13:58buy72100.070.655750.000000.00000
143652024.11.06 13:58buy72110.070.655760.000000.00000
143662024.11.06 13:58buy72120.070.655770.000000.00000
143672024.11.06 13:58buy72130.070.655780.000000.00000
143682024.11.06 13:58buy72140.070.655790.000000.00000
143692024.11.06 13:58buy72150.070.655800.000000.00000
143702024.11.06 13:58buy72160.070.655810.000000.00000
143712024.11.06 13:58buy72170.070.655820.000000.00000
143722024.11.06 13:58buy72180.070.655830.000000.00000
143732024.11.06 13:58buy72190.070.655840.000000.00000
143742024.11.06 13:58buy72200.070.655850.000000.00000
143752024.11.06 13:58close71570.210.655710.000000.000003.1513885.44
143762024.11.06 13:58buy72210.070.655860.000000.00000
143772024.11.06 13:58buy72220.070.655870.000000.00000
143782024.11.06 13:58buy72230.070.655880.000000.00000
143792024.11.06 13:58buy72240.070.655890.000000.00000
143802024.11.06 14:01buy72250.070.655900.000000.00000
143812024.11.06 14:01buy72260.070.655910.000000.00000
143822024.11.06 14:01close71550.070.655790.000000.000001.6113887.05
143832024.11.06 14:01buy72270.070.655930.000000.00000
143842024.11.06 14:01close71700.070.655810.000000.000001.6813888.73
143852024.11.06 14:01buy72280.070.655950.000000.00000
143862024.11.06 14:01close71710.070.655830.000000.000001.7513890.48
143872024.11.06 14:01buy72290.070.655970.000000.00000
143882024.11.06 14:01close71720.070.655850.000000.000001.8213892.30
143892024.11.06 14:01buy72300.070.655990.000000.00000
143902024.11.06 14:01close71730.070.655870.000000.000001.8913894.19
143912024.11.06 14:01buy72310.070.656010.000000.00000
143922024.11.06 14:01close71930.070.655890.000000.000001.9613896.15
143932024.11.06 14:01buy72320.070.656030.000000.00000
143942024.11.06 14:01close71940.070.655910.000000.000002.0313898.18
143952024.11.06 14:01buy72330.070.656050.000000.00000
143962024.11.06 14:01close71950.070.655910.000000.000001.9613900.14
143972024.11.06 14:01buy72340.070.656040.000000.00000
143982024.11.06 14:01close71960.070.655920.000000.000001.9613902.10
143992024.11.06 14:01buy72350.070.656020.000000.00000
144002024.11.06 14:01close71970.070.655900.000000.000001.7513903.85
144012024.11.06 14:01buy72360.070.656000.000000.00000
144022024.11.06 14:01close71980.070.655880.000000.000001.5413905.39
144032024.11.06 14:01buy72370.070.655980.000000.00000
144042024.11.06 14:01close71990.070.655860.000000.000001.3313906.72
144052024.11.06 14:02buy72380.070.656060.000000.00000
144062024.11.06 14:02close72000.070.655940.000000.000001.8213908.54
144072024.11.06 14:02buy72390.070.656080.000000.00000
144082024.11.06 14:02close72020.070.655940.000000.000001.7513910.29
144092024.11.06 14:02buy72400.070.656090.000000.00000
144102024.11.06 14:02close72030.070.655950.000000.000001.7513912.04
144112024.11.06 14:02buy72410.070.656100.000000.00000
144122024.11.06 14:02close72040.070.655960.000000.000001.7513913.79
144132024.11.06 14:02buy72420.070.656110.000000.00000
144142024.11.06 14:02close72070.070.655990.000000.000001.8913915.68
144152024.11.06 14:02buy72430.070.656130.000000.00000
144162024.11.06 14:02close72080.070.655990.000000.000001.8213917.50
144172024.11.06 14:02buy72440.070.656140.000000.00000
144182024.11.06 14:02close72090.070.656000.000000.000001.8213919.32
144192024.11.06 14:02buy72450.070.656150.000000.00000
144202024.11.06 14:02close72100.070.656010.000000.000001.8213921.14
144212024.11.06 14:02buy72460.070.656160.000000.00000
144222024.11.06 14:02close72110.070.656040.000000.000001.9613923.10
144232024.11.06 14:02buy72470.070.656180.000000.00000
144242024.11.06 14:02close72120.070.656040.000000.000001.8913924.99
144252024.11.06 14:02buy72480.070.656190.000000.00000
144262024.11.06 14:02close72130.070.656050.000000.000001.8913926.88
144272024.11.06 14:02buy72490.070.656200.000000.00000
144282024.11.06 14:02close72140.070.656060.000000.000001.8913928.77
144292024.11.06 14:02buy72500.070.656210.000000.00000
144302024.11.06 14:02close72150.070.656090.000000.000002.0313930.80
144312024.11.06 14:02buy72510.070.656230.000000.00000
144322024.11.06 14:02close72160.070.656090.000000.000001.9613932.76
144332024.11.06 14:02buy72520.070.656240.000000.00000
144342024.11.06 14:02close72170.070.656100.000000.000001.9613934.72
144352024.11.06 14:02buy72530.070.656250.000000.00000
144362024.11.06 14:02close72180.070.656110.000000.000001.9613936.68
144372024.11.06 14:02buy72540.070.656260.000000.00000
144382024.11.06 14:02close72190.070.656140.000000.000002.1013938.78
144392024.11.06 14:02buy72550.070.656280.000000.00000
144402024.11.06 14:02close72200.070.656140.000000.000002.0313940.81
144412024.11.06 14:02buy72560.070.656290.000000.00000
144422024.11.06 14:02close72210.070.656150.000000.000002.0313942.84
144432024.11.06 14:02buy72570.070.656270.000000.00000
144442024.11.06 14:02close72220.070.656150.000000.000001.9613944.80
144452024.11.06 14:02buy72580.070.656220.000000.00000
144462024.11.06 14:02close72230.070.656100.000000.000001.5413946.34
144472024.11.06 14:03buy72590.070.656300.000000.00000
144482024.11.06 14:03close72240.070.656160.000000.000001.8913948.23
144492024.11.06 14:03buy72600.070.656310.000000.00000
144502024.11.06 14:03close72250.070.656190.000000.000002.0313950.26
144512024.11.06 14:03buy72610.070.656330.000000.00000
144522024.11.06 14:03close72260.070.656190.000000.000001.9613952.22
144532024.11.06 14:03buy72620.070.656340.000000.00000
144542024.11.06 14:03close72270.070.656200.000000.000001.8913954.11
144552024.11.06 14:03buy72630.070.656350.000000.00000
144562024.11.06 14:03close72280.070.656210.000000.000001.8213955.93
144572024.11.06 14:03buy72640.070.656360.000000.00000
144582024.11.06 14:03close72290.070.656240.000000.000001.8913957.82
144592024.11.06 14:03buy72650.070.656380.000000.00000
144602024.11.06 14:03close72300.070.656240.000000.000001.7513959.57
144612024.11.06 14:03buy72660.070.656390.000000.00000
144622024.11.06 14:03close72310.070.656250.000000.000001.6813961.25
144632024.11.06 14:03buy72670.070.656400.000000.00000
144642024.11.06 14:03close72320.070.656260.000000.000001.6113962.86
144652024.11.06 14:03buy72680.070.656410.000000.00000
144662024.11.06 14:03close72330.070.656290.000000.000001.6813964.54
144672024.11.06 14:03buy72690.070.656430.000000.00000
144682024.11.06 14:03close72340.070.656290.000000.000001.7513966.29
144692024.11.06 14:03buy72700.070.656440.000000.00000
144702024.11.06 14:03close72350.070.656300.000000.000001.9613968.25
144712024.11.06 14:03buy72710.070.656450.000000.00000
144722024.11.06 14:03close72360.070.656310.000000.000002.1713970.42
144732024.11.06 14:03buy72720.070.656460.000000.00000
144742024.11.06 14:03close72370.070.656320.000000.000002.3813972.80
144752024.11.06 14:03buy72730.070.656470.000000.00000
144762024.11.06 14:03close72380.070.656350.000000.000002.0313974.83
144772024.11.06 14:03buy72740.070.656490.000000.00000
144782024.11.06 14:03close72390.070.656350.000000.000001.8913976.72
144792024.11.06 14:03buy72750.070.656500.000000.00000
144802024.11.06 14:03close72400.070.656360.000000.000001.8913978.61
144812024.11.06 14:03buy72760.070.656510.000000.00000
144822024.11.06 14:03close72410.070.656370.000000.000001.8913980.50
144832024.11.06 14:03buy72770.070.656520.000000.00000
144842024.11.06 14:03close72420.070.656400.000000.000002.0313982.53
144852024.11.06 14:03buy72780.070.656530.000000.00000
144862024.11.06 14:03close72430.070.656390.000000.000001.8213984.35
144872024.11.06 14:03buy72790.070.656480.000000.00000
144882024.11.06 14:03close72440.070.656360.000000.000001.5413985.89
144892024.11.06 14:03buy72800.070.656420.000000.00000
144902024.11.06 14:03close72450.070.656300.000000.000001.0513986.94
144912024.11.06 14:03buy72810.070.656370.000000.00000
144922024.11.06 14:03close72460.070.656270.000000.000000.7713987.71
144932024.11.06 14:04buy72820.070.656320.000000.00000
144942024.11.06 14:04sell72830.070.656170.000000.00000
144952024.11.06 14:04sell72840.070.656160.000000.00000
144962024.11.06 14:04sell72850.070.656150.000000.00000
144972024.11.06 14:04sell72860.070.656140.000000.00000
144982024.11.06 14:04sell72870.070.656130.000000.00000
144992024.11.06 14:04sell72880.070.656120.000000.00000
145002024.11.06 14:04sell72890.070.656110.000000.00000
145012024.11.06 14:04sell72900.070.656100.000000.00000
145022024.11.06 14:04sell72910.070.656090.000000.00000
145032024.11.06 14:04sell72920.070.656080.000000.00000
145042024.11.06 14:05sell72930.070.656070.000000.00000
145052024.11.06 14:05sell72940.070.656060.000000.00000
145062024.11.06 14:05sell72950.070.656050.000000.00000
145072024.11.06 14:05buy72960.210.656190.000000.00000
145082024.11.06 14:05sell72970.070.656040.000000.00000
145092024.11.06 14:05sell72980.070.656030.000000.00000
145102024.11.06 14:05sell72990.070.656020.000000.00000
145112024.11.06 14:05sell73000.070.656010.000000.00000
145122024.11.06 14:05sell73010.070.656000.000000.00000
145132024.11.06 14:05sell73020.070.655990.000000.00000
145142024.11.06 14:05sell73030.070.655980.000000.00000
145152024.11.06 14:05sell73040.070.655970.000000.00000
145162024.11.06 14:05sell73050.070.655960.000000.00000
145172024.11.06 14:05sell73060.070.655950.000000.00000
145182024.11.06 14:06sell73070.070.655940.000000.00000
145192024.11.06 14:06sell73080.070.655930.000000.00000
145202024.11.06 14:06sell73090.070.655920.000000.00000
145212024.11.06 14:06sell73100.070.655910.000000.00000
145222024.11.06 14:06sell73110.070.655900.000000.00000
145232024.11.06 14:06sell73120.070.655890.000000.00000
145242024.11.06 14:06sell73130.070.655880.000000.00000
145252024.11.06 14:07close72960.210.656340.000000.000003.1513990.86
145262024.11.06 14:07buy73140.070.656540.000000.00000
145272024.11.06 14:07buy73150.070.656550.000000.00000
145282024.11.06 14:07buy73160.070.656560.000000.00000
145292024.11.06 14:08buy73170.070.656570.000000.00000
145302024.11.06 14:08buy73180.070.656580.000000.00000
145312024.11.06 14:08buy73190.070.656590.000000.00000
145322024.11.06 14:08buy73200.070.656600.000000.00000
145332024.11.06 14:08buy73210.070.656610.000000.00000
145342024.11.06 14:08buy73220.070.656620.000000.00000
145352024.11.06 14:08buy73230.070.656630.000000.00000
145362024.11.06 14:08buy73240.070.656640.000000.00000
145372024.11.06 14:08buy73250.070.656650.000000.00000
145382024.11.06 14:08buy73260.070.656660.000000.00000
145392024.11.06 14:08buy73270.070.656670.000000.00000
145402024.11.06 14:08buy73280.070.656680.000000.00000
145412024.11.06 14:08buy73290.070.656690.000000.00000
145422024.11.06 14:08buy73300.070.656700.000000.00000
145432024.11.06 14:08buy73310.070.656710.000000.00000
145442024.11.06 14:08buy73320.070.656720.000000.00000
145452024.11.06 14:08buy73330.070.656730.000000.00000
145462024.11.06 14:08buy73340.070.656740.000000.00000
145472024.11.06 14:08buy73350.070.656750.000000.00000
145482024.11.06 14:08buy73360.070.656760.000000.00000
145492024.11.06 14:08buy73370.070.656770.000000.00000
145502024.11.06 14:11buy73380.210.656380.000000.00000
145512024.11.06 14:23buy73390.210.656180.000000.00000
145522024.11.06 14:26sell73400.070.655870.000000.00000
145532024.11.06 14:26sell73410.070.655860.000000.00000
145542024.11.06 14:26sell73420.070.655850.000000.00000
145552024.11.06 14:26sell73430.070.655840.000000.00000
145562024.11.06 14:26sell73440.070.655830.000000.00000
145572024.11.06 14:26sell73450.070.655820.000000.00000
145582024.11.06 14:26sell73460.070.655810.000000.00000
145592024.11.06 14:26sell73470.070.655800.000000.00000
145602024.11.06 14:26sell73480.070.655790.000000.00000
145612024.11.06 14:26sell73490.070.655780.000000.00000
145622024.11.06 14:26sell73500.070.655770.000000.00000
145632024.11.06 14:27sell73510.070.655760.000000.00000
145642024.11.06 14:27sell73520.070.655750.000000.00000
145652024.11.06 14:27sell73530.070.655740.000000.00000
145662024.11.06 14:27sell73540.070.655730.000000.00000
145672024.11.06 14:27sell73550.070.655720.000000.00000
145682024.11.06 14:27sell73560.070.655710.000000.00000
145692024.11.06 14:27sell73570.070.655700.000000.00000
145702024.11.06 14:27sell73580.070.655690.000000.00000
145712024.11.06 14:27sell73590.070.655680.000000.00000
145722024.11.06 14:27sell73600.070.655670.000000.00000
145732024.11.06 14:27sell73610.070.655660.000000.00000
145742024.11.06 14:27sell73620.070.655650.000000.00000
145752024.11.06 14:27sell73630.070.655640.000000.00000
145762024.11.06 14:27sell73640.070.655630.000000.00000
145772024.11.06 14:27sell73650.070.655620.000000.00000
145782024.11.06 14:27sell73660.070.655610.000000.00000
145792024.11.06 14:27sell73670.070.655600.000000.00000
145802024.11.06 14:27sell73680.070.655590.000000.00000
145812024.11.06 14:27sell73690.070.655580.000000.00000
145822024.11.06 14:27sell73700.070.655570.000000.00000
145832024.11.06 14:27sell73710.070.655560.000000.00000
145842024.11.06 14:27sell73720.070.655550.000000.00000
145852024.11.06 14:32sell73730.070.655510.000000.00000
145862024.11.06 14:32sell73740.070.655500.000000.00000
145872024.11.06 14:32sell73750.070.655490.000000.00000
145882024.11.06 14:32sell73760.070.655480.000000.00000
145892024.11.06 14:32sell73770.070.655470.000000.00000
145902024.11.06 14:32sell73780.070.655460.000000.00000
145912024.11.06 14:32sell73790.070.655450.000000.00000
145922024.11.06 14:32sell73800.070.655440.000000.00000
145932024.11.06 14:32sell73810.070.655430.000000.00000
145942024.11.06 14:33close72010.210.655390.000000.000003.1513994.01
145952024.11.06 14:34sell73820.070.655540.000000.00000
145962024.11.06 14:35sell73830.210.655580.000000.00000
145972024.11.06 14:36sell73840.210.655780.000000.00000
145982024.11.06 14:38sell73850.210.655980.000000.00000
145992024.11.06 14:47close73390.210.656340.000000.000003.3613997.37
146002024.11.06 14:48close73380.210.656540.000000.000003.3614000.73
146012024.11.06 14:53buy73860.070.656780.000000.00000
146022024.11.06 14:53buy73870.070.656790.000000.00000
146032024.11.06 14:53buy73880.070.656800.000000.00000
146042024.11.06 14:53buy73890.070.656810.000000.00000
146052024.11.06 14:53buy73900.070.656820.000000.00000
146062024.11.06 14:53buy73910.070.656830.000000.00000
146072024.11.06 14:53buy73920.070.656840.000000.00000
146082024.11.06 14:53buy73930.070.656850.000000.00000
146092024.11.06 14:53buy73940.070.656860.000000.00000
146102024.11.06 14:53buy73950.070.656870.000000.00000
146112024.11.06 14:53buy73960.070.656880.000000.00000
146122024.11.06 14:53buy73970.070.656890.000000.00000
146132024.11.06 14:55buy73980.070.656900.000000.00000
146142024.11.06 14:56buy73990.070.656910.000000.00000
146152024.11.06 14:56buy74000.070.656920.000000.00000
146162024.11.06 14:56buy74010.070.656930.000000.00000
146172024.11.06 14:58buy74020.210.656580.000000.00000
146182024.11.06 15:03buy74030.210.656380.000000.00000
146192024.11.06 15:03buy74040.210.656180.000000.00000
146202024.11.06 15:11close74040.210.656340.000000.000003.3614004.09
146212024.11.06 15:12close74030.210.656540.000000.000003.3614007.45
146222024.11.06 15:18close74020.210.656730.000000.000003.1514010.60
146232024.11.06 15:18buy74050.070.656940.000000.00000
146242024.11.06 15:18buy74060.070.656950.000000.00000
146252024.11.06 15:18buy74070.070.656960.000000.00000
146262024.11.06 15:18buy74080.070.656970.000000.00000
146272024.11.06 15:18buy74090.070.656980.000000.00000
146282024.11.06 15:22buy74100.210.656580.000000.00000
146292024.11.06 15:23buy74110.210.656380.000000.00000
146302024.11.06 15:26buy74120.210.656180.000000.00000
146312024.11.06 15:33close73850.210.655830.000000.000003.1514013.75
146322024.11.06 15:36sell74130.210.655980.000000.00000
146332024.11.06 15:37close74130.210.655830.000000.000003.1514016.90
146342024.11.06 15:38close73840.210.655630.000000.000003.1514020.05
146352024.11.06 15:40sell74140.210.655780.000000.00000
146362024.11.06 15:43close74140.210.655630.000000.000003.1514023.20
146372024.11.06 15:48close73830.210.655430.000000.000003.1514026.35
146382024.11.06 15:49sell74150.070.655100.000000.00000
146392024.11.06 15:49sell74160.070.655090.000000.00000
146402024.11.06 15:51sell74170.070.655080.000000.00000
146412024.11.06 15:51sell74180.070.655070.000000.00000
146422024.11.06 15:52sell74190.210.655580.000000.00000
146432024.11.06 15:52sell74200.210.655780.000000.00000
146442024.11.06 15:53sell74210.210.655980.000000.00000
146452024.11.06 15:54close74210.210.655830.000000.000003.1514029.50
146462024.11.06 16:03close74200.210.655630.000000.000003.1514032.65
146472024.11.06 16:07close74190.210.655430.000000.000003.1514035.80
146482024.11.06 16:12sell74220.210.655570.000000.00000
146492024.11.06 16:13sell74230.210.655770.000000.00000
146502024.11.06 16:18sell74240.210.655970.000000.00000
146512024.11.06 16:22close74240.210.655820.000000.000003.1514038.95
146522024.11.06 16:28close74230.210.655610.000000.000003.3614042.31
146532024.11.06 16:36sell74250.210.655770.000000.00000
146542024.11.06 16:37sell74260.210.655970.000000.00000
146552024.11.06 16:38sell74270.210.656170.000000.00000
146562024.11.06 16:43close74270.210.656020.000000.000003.1514045.46
146572024.11.06 16:47close74260.210.655820.000000.000003.1514048.61
146582024.11.06 16:48close74250.210.655610.000000.000003.3614051.97
146592024.11.06 16:48close74220.210.655410.000000.000003.3614055.33
146602024.11.06 16:52sell74280.070.655060.000000.00000
146612024.11.06 16:52sell74290.070.655050.000000.00000
146622024.11.06 16:53sell74300.070.655040.000000.00000
146632024.11.06 16:53sell74310.070.655030.000000.00000
146642024.11.06 16:53sell74320.070.655020.000000.00000
146652024.11.06 16:53sell74330.070.655010.000000.00000
146662024.11.06 16:53sell74340.070.655000.000000.00000
146672024.11.06 16:53sell74350.070.654990.000000.00000
146682024.11.06 16:53sell74360.070.654980.000000.00000
146692024.11.06 16:53sell74370.070.654970.000000.00000
146702024.11.06 16:53sell74380.070.654960.000000.00000
146712024.11.06 16:53sell74390.070.654950.000000.00000
146722024.11.06 16:53sell74400.070.654940.000000.00000
146732024.11.06 16:53sell74410.070.654930.000000.00000
146742024.11.06 16:53sell74420.070.654920.000000.00000
146752024.11.06 16:53sell74430.070.654910.000000.00000
146762024.11.06 16:53sell74440.070.654900.000000.00000
146772024.11.06 16:53sell74450.070.654890.000000.00000
146782024.11.06 16:53sell74460.070.654880.000000.00000
146792024.11.06 16:53sell74470.070.654870.000000.00000
146802024.11.06 16:53sell74480.070.654860.000000.00000
146812024.11.06 16:53sell74490.070.654850.000000.00000
146822024.11.06 16:53sell74500.070.654840.000000.00000
146832024.11.06 16:55sell74510.070.654830.000000.00000
146842024.11.06 16:55sell74520.070.654820.000000.00000
146852024.11.06 16:55sell74530.070.654810.000000.00000
146862024.11.06 16:55sell74540.070.654800.000000.00000
146872024.11.06 16:55sell74550.070.654790.000000.00000
146882024.11.06 16:55sell74560.070.654780.000000.00000
146892024.11.06 16:55sell74570.070.654770.000000.00000
146902024.11.06 16:55sell74580.070.654760.000000.00000
146912024.11.06 16:56sell74590.070.654750.000000.00000
146922024.11.06 16:56sell74600.070.654740.000000.00000
146932024.11.06 16:56sell74610.070.654730.000000.00000
146942024.11.06 16:56sell74620.070.654720.000000.00000
146952024.11.06 16:56sell74630.070.654710.000000.00000
146962024.11.06 16:56sell74640.070.654700.000000.00000
146972024.11.06 16:57sell74650.210.655170.000000.00000
146982024.11.06 17:00sell74660.210.655370.000000.00000
146992024.11.06 17:00sell74670.210.655570.000000.00000
147002024.11.06 17:00sell74680.210.655770.000000.00000
147012024.11.06 17:01sell74690.180.655970.000000.00000
147022024.11.06 17:02sell74700.180.656170.000000.00000
147032024.11.06 17:02close74120.210.656340.000000.000003.3614058.69
147042024.11.06 17:06close74110.210.656540.000000.000003.3614062.05
147052024.11.06 17:06close74100.210.656730.000000.000003.1514065.20
147062024.11.06 17:06buy74710.060.656990.000000.00000
147072024.11.06 17:06buy74720.060.657000.000000.00000
147082024.11.06 17:06buy74730.060.657010.000000.00000
147092024.11.06 17:07buy74740.060.657020.000000.00000
147102024.11.06 17:07buy74750.060.657030.000000.00000
147112024.11.06 17:07buy74760.060.657040.000000.00000
147122024.11.06 17:07buy74770.060.657050.000000.00000
147132024.11.06 17:07buy74780.060.657060.000000.00000
147142024.11.06 17:07buy74790.060.657070.000000.00000
147152024.11.06 17:07buy74800.060.657080.000000.00000
147162024.11.06 17:07buy74810.060.657090.000000.00000
147172024.11.06 17:07buy74820.060.657100.000000.00000
147182024.11.06 17:07buy74830.060.657110.000000.00000
147192024.11.06 17:07buy74840.060.657120.000000.00000
147202024.11.06 17:07buy74850.060.657130.000000.00000
147212024.11.06 17:07buy74860.060.657140.000000.00000
147222024.11.06 17:07buy74870.060.657150.000000.00000
147232024.11.06 17:07buy74880.060.657160.000000.00000
147242024.11.06 17:07buy74890.060.657170.000000.00000
147252024.11.06 17:07buy74900.060.657180.000000.00000
147262024.11.06 17:07buy74910.060.657190.000000.00000
147272024.11.06 17:07buy74920.060.657200.000000.00000
147282024.11.06 17:07buy74930.060.657210.000000.00000
147292024.11.06 17:07buy74940.060.657220.000000.00000
147302024.11.06 17:07buy74950.060.657230.000000.00000
147312024.11.06 17:07buy74960.060.657240.000000.00000
147322024.11.06 17:07buy74970.060.657250.000000.00000
147332024.11.06 17:07buy74980.060.657260.000000.00000
147342024.11.06 17:07buy74990.060.657270.000000.00000
147352024.11.06 17:07buy75000.060.657280.000000.00000
147362024.11.06 17:07buy75010.060.657290.000000.00000
147372024.11.06 17:07buy75020.060.657300.000000.00000
147382024.11.06 17:07buy75030.060.657310.000000.00000
147392024.11.06 17:07buy75040.060.657320.000000.00000
147402024.11.06 17:07buy75050.060.657330.000000.00000
147412024.11.06 17:07buy75060.060.657340.000000.00000
147422024.11.06 17:07buy75070.060.657350.000000.00000
147432024.11.06 17:07buy75080.060.657360.000000.00000
147442024.11.06 17:07buy75090.060.657370.000000.00000
147452024.11.06 17:07buy75100.060.657380.000000.00000
147462024.11.06 17:07buy75110.060.657390.000000.00000
147472024.11.06 17:07buy75120.060.657400.000000.00000
147482024.11.06 17:07buy75130.060.657410.000000.00000
147492024.11.06 17:08buy75140.060.657420.000000.00000
147502024.11.06 17:08buy75150.060.657430.000000.00000
147512024.11.06 17:08buy75160.060.657440.000000.00000
147522024.11.06 17:08buy75170.060.657450.000000.00000
147532024.11.06 17:08buy75180.060.657460.000000.00000
147542024.11.06 17:08buy75190.060.657470.000000.00000
147552024.11.06 17:08buy75200.060.657480.000000.00000
147562024.11.06 17:08buy75210.060.657490.000000.00000
147572024.11.06 17:08buy75220.060.657500.000000.00000
147582024.11.06 17:08buy75230.060.657510.000000.00000
147592024.11.06 17:08buy75240.060.657520.000000.00000
147602024.11.06 17:08buy75250.060.657530.000000.00000
147612024.11.06 17:08buy75260.060.657540.000000.00000
147622024.11.06 17:08buy75270.060.657550.000000.00000
147632024.11.06 17:08buy75280.060.657560.000000.00000
147642024.11.06 17:08buy75290.060.657570.000000.00000
147652024.11.06 17:08buy75300.060.657580.000000.00000
147662024.11.06 17:08buy75310.060.657590.000000.00000
147672024.11.06 17:08buy75320.060.657600.000000.00000
147682024.11.06 17:08buy75330.060.657610.000000.00000
147692024.11.06 17:08buy75340.060.657620.000000.00000
147702024.11.06 17:08buy75350.060.657630.000000.00000
147712024.11.06 17:08buy75360.060.657640.000000.00000
147722024.11.06 17:08buy75370.060.657650.000000.00000
147732024.11.06 17:08buy75380.060.657660.000000.00000
147742024.11.06 17:08buy75390.060.657670.000000.00000
147752024.11.06 17:08buy75400.060.657680.000000.00000
147762024.11.06 17:08buy75410.060.657690.000000.00000
147772024.11.06 17:08buy75420.060.657700.000000.00000
147782024.11.06 17:08buy75430.060.657710.000000.00000
147792024.11.06 17:08buy75440.060.657720.000000.00000
147802024.11.06 17:08close72470.070.657600.000000.000009.9414075.14
147812024.11.06 17:08buy75450.060.657740.000000.00000
147822024.11.06 17:08close72480.070.657620.000000.0000010.0114085.15
147832024.11.06 17:08buy75460.060.657760.000000.00000
147842024.11.06 17:08close72490.070.657640.000000.0000010.0814095.23
147852024.11.06 17:08buy75470.060.657780.000000.00000
147862024.11.06 17:08close72500.070.657660.000000.0000010.1514105.38
147872024.11.06 17:08buy75480.060.657800.000000.00000
147882024.11.06 17:08close72510.070.657660.000000.0000010.0114115.39
147892024.11.06 17:08buy75490.060.657790.000000.00000
147902024.11.06 17:08close72520.070.657650.000000.000009.8714125.26
147912024.11.06 17:08buy75500.060.657770.000000.00000
147922024.11.06 17:08close72530.070.657650.000000.000009.8014135.06
147932024.11.06 17:08buy75510.060.657750.000000.00000
147942024.11.06 17:08close72540.070.657630.000000.000009.5914144.65
147952024.11.06 17:08buy75520.060.657730.000000.00000
147962024.11.06 17:08close72550.070.657610.000000.000009.3114153.96
147972024.11.06 17:09buy75530.180.657470.000000.00000
147982024.11.06 17:09close72560.070.657330.000000.000007.2814161.24
147992024.11.06 17:12buy75540.180.657270.000000.00000
148002024.11.06 17:12close72570.070.657150.000000.000006.1614167.40
148012024.11.06 17:13buy75550.180.657070.000000.00000
148022024.11.06 17:13close72580.070.656950.000000.000005.1114172.51
148032024.11.06 17:14close75550.180.657240.000000.000003.0614175.57
148042024.11.06 17:16close75540.180.657420.000000.000002.7014178.27
148052024.11.06 17:18close75530.180.657630.000000.000002.8814181.15
148062024.11.06 17:18buy75560.060.657810.000000.00000
148072024.11.06 17:18buy75570.060.657820.000000.00000
148082024.11.06 17:18buy75580.060.657830.000000.00000
148092024.11.06 17:18buy75590.060.657840.000000.00000
148102024.11.06 17:18close72590.070.657700.000000.000009.8014190.95
148112024.11.06 17:18buy75600.060.657850.000000.00000
148122024.11.06 17:18close72600.070.657710.000000.000009.8014200.75
148132024.11.06 17:18buy75610.060.657860.000000.00000
148142024.11.06 17:18close72610.070.657720.000000.000009.7314210.48
148152024.11.06 17:18buy75620.060.657870.000000.00000
148162024.11.06 17:18close72620.070.657730.000000.000009.7314220.21
148172024.11.06 17:18buy75630.060.657880.000000.00000
148182024.11.06 17:18close72630.070.657740.000000.000009.7314229.94
148192024.11.06 17:18buy75640.060.657890.000000.00000
148202024.11.06 17:18close72640.070.657750.000000.000009.7314239.67
148212024.11.06 17:21buy75650.060.657900.000000.00000
148222024.11.06 17:21close72650.070.657760.000000.000009.6614249.33
148232024.11.06 17:21buy75660.060.657910.000000.00000
148242024.11.06 17:21close72660.070.657770.000000.000009.6614258.99
148252024.11.06 17:23buy75670.180.657470.000000.00000
148262024.11.06 17:23close72670.070.657350.000000.000006.6514265.64
148272024.11.06 17:24buy75680.180.657270.000000.00000
148282024.11.06 17:24close72680.070.657150.000000.000005.1814270.82
148292024.11.06 17:26buy75690.180.657070.000000.00000
148302024.11.06 17:26close72690.070.656950.000000.000003.6414274.46
148312024.11.06 17:26close75690.180.657220.000000.000002.7014277.16
148322024.11.06 17:27close75680.180.657420.000000.000002.7014279.86
148332024.11.06 17:27close75670.180.657630.000000.000002.8814282.74
148342024.11.06 17:28buy75700.060.657920.000000.00000
148352024.11.06 17:28buy75710.060.657930.000000.00000
148362024.11.06 17:28buy75720.060.657940.000000.00000
148372024.11.06 17:28buy75730.060.657950.000000.00000
148382024.11.06 17:28close72700.070.657810.000000.000009.5914292.33
148392024.11.06 17:28buy75740.060.657960.000000.00000
148402024.11.06 17:28close72710.070.657840.000000.000009.7314302.06
148412024.11.06 17:28buy75750.060.657980.000000.00000
148422024.11.06 17:28close72720.070.657840.000000.000009.6614311.72
148432024.11.06 17:28buy75760.060.657990.000000.00000
148442024.11.06 17:28close72730.070.657850.000000.000009.6614321.38
148452024.11.06 17:28buy75770.060.658000.000000.00000
148462024.11.06 17:28close72740.070.657880.000000.000009.7314331.11
148472024.11.06 17:28buy75780.060.658020.000000.00000
148482024.11.06 17:28close72750.070.657880.000000.000009.6614340.77
148492024.11.06 17:28buy75790.060.658030.000000.00000
148502024.11.06 17:28close72760.070.657890.000000.000009.6614350.43
148512024.11.06 17:28buy75800.060.658040.000000.00000
148522024.11.06 17:28close72770.070.657900.000000.000009.6614360.09
148532024.11.06 17:28buy75810.060.658050.000000.00000
148542024.11.06 17:28close72780.070.657930.000000.000009.8014369.89
148552024.11.06 17:28buy75820.060.658060.000000.00000
148562024.11.06 17:28close72790.070.657920.000000.0000010.0814379.97
148572024.11.06 17:28buy75830.060.658010.000000.00000
148582024.11.06 17:28close72800.070.657890.000000.0000010.2914390.26
148592024.11.06 17:28buy75840.060.657970.000000.00000
148602024.11.06 17:28close72810.070.657850.000000.0000010.3614400.62
148612024.11.06 17:29buy75850.180.657710.000000.00000
148622024.11.06 17:29close72820.070.657590.000000.000008.8914409.51
148632024.11.06 17:30close75850.180.657890.000000.000003.2414412.75
148642024.11.06 17:36buy75860.060.658070.000000.00000
148652024.11.06 17:36buy75870.060.658080.000000.00000
148662024.11.06 17:36close73140.070.657940.000000.000009.8014422.55
148672024.11.06 17:36buy75880.060.658090.000000.00000
148682024.11.06 17:36close73150.070.657950.000000.000009.8014432.35
148692024.11.06 17:36buy75890.060.658100.000000.00000
148702024.11.06 17:36close73160.070.657960.000000.000009.8014442.15
148712024.11.06 17:37buy75900.180.657710.000000.00000
148722024.11.06 17:37close73170.070.657590.000000.000007.1414449.29
148732024.11.06 17:38buy75910.180.657510.000000.00000
148742024.11.06 17:38close73180.070.657390.000000.000005.6714454.96
148752024.11.06 17:38buy75920.180.657310.000000.00000
148762024.11.06 17:38close73190.070.657190.000000.000004.2014459.16
148772024.11.06 17:42close75920.180.657460.000000.000002.7014461.86
148782024.11.06 17:46close75910.180.657660.000000.000002.7014464.56
148792024.11.06 17:48buy75930.180.657310.000000.00000
148802024.11.06 17:50close75930.180.657460.000000.000002.7014467.26
148812024.11.06 17:53buy75940.180.657510.000000.00000
148822024.11.06 17:54buy75950.180.657310.000000.00000
148832024.11.06 17:57close75950.180.657460.000000.000002.7014469.96
148842024.11.06 18:01buy75960.180.657310.000000.00000
148852024.11.06 18:02close75960.180.657460.000000.000002.7014472.66
148862024.11.06 18:03close75940.180.657660.000000.000002.7014475.36
148872024.11.06 18:07buy75970.180.657510.000000.00000
148882024.11.06 18:08buy75980.180.657310.000000.00000
148892024.11.06 18:10buy75990.180.657110.000000.00000
148902024.11.06 18:10close73200.070.656970.000000.000002.5914477.95
148912024.11.06 18:13close75990.180.657270.000000.000002.8814480.83
148922024.11.06 18:17buy76000.180.657110.000000.00000
148932024.11.06 18:18buy76010.180.656910.000000.00000
148942024.11.06 18:18close73210.070.656790.000000.000001.2614482.09
148952024.11.06 18:21sell76020.060.656610.000000.00000
148962024.11.06 18:21sell76030.060.656600.000000.00000
148972024.11.06 18:21sell76040.060.656590.000000.00000
148982024.11.06 18:21sell76050.060.656580.000000.00000
148992024.11.06 18:21buy76060.180.656720.000000.00000
149002024.11.06 18:21sell76070.060.656570.000000.00000
149012024.11.06 18:21sell76080.060.656560.000000.00000
149022024.11.06 18:21sell76090.060.656550.000000.00000
149032024.11.06 18:21sell76100.060.656540.000000.00000
149042024.11.06 18:21sell76110.060.656530.000000.00000
149052024.11.06 18:21sell76120.060.656520.000000.00000
149062024.11.06 18:21sell76130.060.656510.000000.00000
149072024.11.06 18:22sell76140.060.656500.000000.00000
149082024.11.06 18:22sell76150.060.656490.000000.00000
149092024.11.06 18:22sell76160.060.656480.000000.00000
149102024.11.06 18:22sell76170.060.656470.000000.00000
149112024.11.06 18:22sell76180.060.656460.000000.00000
149122024.11.06 18:22sell76190.060.656450.000000.00000
149132024.11.06 18:22sell76200.060.656440.000000.00000
149142024.11.06 18:22sell76210.060.656430.000000.00000
149152024.11.06 18:22sell76220.060.656420.000000.00000
149162024.11.06 18:22sell76230.060.656410.000000.00000
149172024.11.06 18:22sell76240.060.656400.000000.00000
149182024.11.06 18:22sell76250.060.656390.000000.00000
149192024.11.06 18:22sell76260.060.656380.000000.00000
149202024.11.06 18:22sell76270.060.656370.000000.00000
149212024.11.06 18:22sell76280.060.656360.000000.00000
149222024.11.06 18:22sell76290.060.656350.000000.00000
149232024.11.06 18:22sell76300.060.656340.000000.00000
149242024.11.06 18:22sell76310.060.656330.000000.00000
149252024.11.06 18:22sell76320.060.656320.000000.00000
149262024.11.06 18:22sell76330.060.656310.000000.00000
149272024.11.06 18:22sell76340.060.656300.000000.00000
149282024.11.06 18:22sell76350.060.656290.000000.00000
149292024.11.06 18:22sell76360.060.656280.000000.00000
149302024.11.06 18:22sell76370.060.656270.000000.00000
149312024.11.06 18:22sell76380.060.656260.000000.00000
149322024.11.06 18:22sell76390.060.656250.000000.00000
149332024.11.06 18:22sell76400.060.656240.000000.00000
149342024.11.06 18:27close76060.180.656880.000000.000002.8814484.97
149352024.11.06 18:30buy76410.180.656710.000000.00000
149362024.11.06 18:37close76410.180.656870.000000.000002.8814487.85
149372024.11.06 18:42close76010.180.657070.000000.000002.8814490.73
149382024.11.06 18:53close76000.180.657270.000000.000002.8814493.61
149392024.11.06 19:01buy76420.180.657110.000000.00000
149402024.11.06 19:02buy76430.180.656910.000000.00000
149412024.11.06 19:03buy76440.180.656710.000000.00000
149422024.11.06 19:06sell76450.060.656230.000000.00000
149432024.11.06 19:08close76440.180.656870.000000.000002.8814496.49
149442024.11.06 19:11close76430.180.657070.000000.000002.8814499.37
149452024.11.06 19:12close76420.180.657270.000000.000002.8814502.25
149462024.11.06 19:18buy76460.180.657110.000000.00000
149472024.11.06 19:22close76460.180.657270.000000.000002.8814505.13
149482024.11.06 19:23close75980.180.657460.000000.000002.7014507.83
149492024.11.06 19:25close75970.180.657660.000000.000002.7014510.53
149502024.11.06 19:38buy76470.180.657310.000000.00000
149512024.11.06 19:53buy76480.180.657110.000000.00000
149522024.11.06 19:55buy76490.180.656910.000000.00000
149532024.11.06 20:02close76490.180.657070.000000.000002.8814513.41
149542024.11.06 20:03close76480.180.657270.000000.000002.8814516.29
149552024.11.06 20:10close76470.180.657460.000000.000002.7014518.99
149562024.11.06 20:11close75900.180.657870.000000.000002.8814521.87
149572024.11.06 20:12buy76500.060.658110.000000.00000
149582024.11.06 20:12buy76510.060.658120.000000.00000
149592024.11.06 20:12buy76520.060.658130.000000.00000
149602024.11.06 20:12buy76530.060.658140.000000.00000
149612024.11.06 20:12buy76540.060.658150.000000.00000
149622024.11.06 20:12buy76550.060.658160.000000.00000
149632024.11.06 20:12buy76560.060.658170.000000.00000
149642024.11.06 20:12buy76570.060.658180.000000.00000
149652024.11.06 20:12buy76580.060.658190.000000.00000
149662024.11.06 20:12buy76590.060.658200.000000.00000
149672024.11.06 20:12buy76600.060.658210.000000.00000
149682024.11.06 20:12buy76610.060.658220.000000.00000
149692024.11.06 20:12buy76620.060.658230.000000.00000
149702024.11.06 20:12buy76630.060.658240.000000.00000
149712024.11.06 20:12buy76640.060.658250.000000.00000
149722024.11.06 20:12buy76650.060.658260.000000.00000
149732024.11.06 20:12buy76660.060.658270.000000.00000
149742024.11.06 20:12buy76670.060.658280.000000.00000
149752024.11.06 20:12buy76680.060.658290.000000.00000
149762024.11.06 20:12buy76690.060.658300.000000.00000
149772024.11.06 20:12buy76700.060.658310.000000.00000
149782024.11.06 20:12buy76710.060.658320.000000.00000
149792024.11.06 20:12buy76720.060.658330.000000.00000
149802024.11.06 20:12buy76730.060.658340.000000.00000
149812024.11.06 20:12buy76740.060.658350.000000.00000
149822024.11.06 20:12buy76750.060.658360.000000.00000
149832024.11.06 20:12buy76760.060.658370.000000.00000
149842024.11.06 20:12buy76770.060.658380.000000.00000
149852024.11.06 20:12buy76780.060.658390.000000.00000
149862024.11.06 20:12buy76790.060.658400.000000.00000
149872024.11.06 20:12buy76800.060.658410.000000.00000
149882024.11.06 20:12buy76810.060.658420.000000.00000
149892024.11.06 20:12buy76820.060.658430.000000.00000
149902024.11.06 20:12buy76830.060.658440.000000.00000
149912024.11.06 20:12buy76840.060.658450.000000.00000
149922024.11.06 20:12buy76850.060.658460.000000.00000
149932024.11.06 20:12buy76860.060.658470.000000.00000
149942024.11.06 20:13buy76870.060.658480.000000.00000
149952024.11.06 20:13buy76880.060.658490.000000.00000
149962024.11.06 20:13buy76890.060.658500.000000.00000
149972024.11.06 20:13buy76900.060.658510.000000.00000
149982024.11.06 20:13buy76910.060.658520.000000.00000
149992024.11.06 20:13buy76920.060.658530.000000.00000
150002024.11.06 20:13buy76930.060.658540.000000.00000
150012024.11.06 20:13buy76940.060.658550.000000.00000
150022024.11.06 20:13close73220.070.658430.000000.0000012.6714534.54
150032024.11.06 20:13buy76950.060.658570.000000.00000
150042024.11.06 20:13close73230.070.658450.000000.0000012.7414547.28
150052024.11.06 20:13buy76960.060.658590.000000.00000
150062024.11.06 20:13close73240.070.658470.000000.0000012.8114560.09
150072024.11.06 20:13buy76970.060.658610.000000.00000
150082024.11.06 20:13close73250.070.658490.000000.0000012.8814572.97
150092024.11.06 20:13buy76980.060.658630.000000.00000
150102024.11.06 20:13close73260.070.658510.000000.0000012.9514585.92
150112024.11.06 20:13buy76990.060.658650.000000.00000
150122024.11.06 20:13close73270.070.658530.000000.0000013.0214598.94
150132024.11.06 20:13buy77000.060.658670.000000.00000
150142024.11.06 20:13close73280.070.658550.000000.0000013.0914612.03
150152024.11.06 20:13buy77010.060.658690.000000.00000
150162024.11.06 20:13close73290.070.658570.000000.0000013.1614625.19
150172024.11.06 20:13buy77020.060.658710.000000.00000
150182024.11.06 20:13close73300.070.658590.000000.0000013.2314638.42
150192024.11.06 20:13buy77030.060.658730.000000.00000
150202024.11.06 20:13close73310.070.658610.000000.0000013.3014651.72
150212024.11.06 20:13buy77040.060.658750.000000.00000
150222024.11.06 20:13close73320.070.658630.000000.0000013.3714665.09
150232024.11.06 20:13buy77050.060.658770.000000.00000
150242024.11.06 20:13close73330.070.658650.000000.0000013.4414678.53
150252024.11.06 20:13buy77060.060.658790.000000.00000
150262024.11.06 20:13close73340.070.658670.000000.0000013.5114692.04
150272024.11.06 20:13buy77070.060.658810.000000.00000
150282024.11.06 20:13close73350.070.658690.000000.0000013.5814705.62
150292024.11.06 20:13buy77080.060.658830.000000.00000
150302024.11.06 20:13close73360.070.658710.000000.0000013.6514719.27
150312024.11.06 20:13buy77090.060.658850.000000.00000
150322024.11.06 20:13close73370.070.658710.000000.0000013.5814732.85
150332024.11.06 20:13buy77100.060.658840.000000.00000
150342024.11.06 20:13close73860.070.658700.000000.0000013.4414746.29
150352024.11.06 20:13buy77110.060.658820.000000.00000
150362024.11.06 20:13close73870.070.658680.000000.0000013.2314759.52
150372024.11.06 20:13buy77120.060.658800.000000.00000
150382024.11.06 20:13close73880.070.658680.000000.0000013.1614772.68
150392024.11.06 20:13buy77130.060.658780.000000.00000
150402024.11.06 20:13close73890.070.658660.000000.0000012.9514785.63
150412024.11.06 20:13buy77140.060.658760.000000.00000
150422024.11.06 20:13close73900.070.658640.000000.0000012.7414798.37
150432024.11.06 20:13buy77150.060.658740.000000.00000
150442024.11.06 20:13close73910.070.658620.000000.0000012.5314810.90
150452024.11.06 20:13buy77160.060.658720.000000.00000
150462024.11.06 20:13close73920.070.658600.000000.0000012.3214823.22
150472024.11.06 20:13buy77170.060.658700.000000.00000
150482024.11.06 20:13close73930.070.658580.000000.0000012.1114835.33
150492024.11.06 20:13buy77180.060.658680.000000.00000
150502024.11.06 20:13close73940.070.658540.000000.0000011.7614847.09
150512024.11.06 20:13buy77190.060.658660.000000.00000
150522024.11.06 20:13close73950.070.658540.000000.0000011.6914858.78
150532024.11.06 20:13buy77200.060.658640.000000.00000
150542024.11.06 20:13close73960.070.658520.000000.0000011.4814870.26
150552024.11.06 20:13buy77210.060.658620.000000.00000
150562024.11.06 20:13close73970.070.658500.000000.0000011.2714881.53
150572024.11.06 20:13buy77220.060.658600.000000.00000
150582024.11.06 20:13close73980.070.658480.000000.0000011.0614892.59
150592024.11.06 20:14buy77230.060.658580.000000.00000
150602024.11.06 20:14close73990.070.658440.000000.0000010.7114903.30
150612024.11.06 20:14buy77240.060.658560.000000.00000
150622024.11.06 20:14close74000.070.658420.000000.0000010.5014913.80
150632024.11.06 20:14buy77250.180.658520.000000.00000
150642024.11.06 20:14close74010.070.658380.000000.0000010.1514923.95
150652024.11.06 20:17close77250.180.658680.000000.000002.8814926.83
150662024.11.06 20:17buy77260.060.658860.000000.00000
150672024.11.06 20:17buy77270.060.658870.000000.00000
150682024.11.06 20:17close74050.070.658730.000000.0000012.5314939.36
150692024.11.06 20:17buy77280.060.658880.000000.00000
150702024.11.06 20:17close74060.070.658740.000000.0000012.5314951.89
150712024.11.06 20:17buy77290.060.658890.000000.00000
150722024.11.06 20:17close74070.070.658750.000000.0000012.5314964.42
150732024.11.06 20:17buy77300.060.658900.000000.00000
150742024.11.06 20:17close74080.070.658760.000000.0000012.5314976.95
150752024.11.06 20:17buy77310.060.658910.000000.00000
150762024.11.06 20:17close74090.070.658770.000000.0000012.5314989.48
150772024.11.06 20:17buy77320.060.658920.000000.00000
150782024.11.06 20:17close74710.060.658780.000000.0000010.7415000.22
150792024.11.06 20:17buy77330.060.658930.000000.00000
150802024.11.06 20:17close74720.060.658790.000000.0000010.7415010.96
150812024.11.06 20:17buy77340.060.658940.000000.00000
150822024.11.06 20:17close74730.060.658800.000000.0000010.7415021.70
150832024.11.06 20:17buy77350.060.658950.000000.00000
150842024.11.06 20:17close74740.060.658810.000000.0000010.7415032.44
150852024.11.06 20:18buy77360.060.658960.000000.00000
150862024.11.06 20:18close74750.060.658820.000000.0000010.7415043.18
150872024.11.06 20:18buy77370.060.658970.000000.00000
150882024.11.06 20:18close74760.060.658830.000000.0000010.7415053.92
150892024.11.06 20:18buy77380.060.658980.000000.00000
150902024.11.06 20:18close74770.060.658840.000000.0000010.7415064.66
150912024.11.06 20:18buy77390.060.658990.000000.00000
150922024.11.06 20:18close74780.060.658850.000000.0000010.7415075.40
150932024.11.06 20:18buy77400.060.659000.000000.00000
150942024.11.06 20:18close74790.060.658860.000000.0000010.7415086.14
150952024.11.06 20:18buy77410.060.659010.000000.00000
150962024.11.06 20:18close74800.060.658870.000000.0000010.7415096.88
150972024.11.06 20:18buy77420.060.659020.000000.00000
150982024.11.06 20:18close74810.060.658880.000000.0000010.7415107.62
150992024.11.06 20:18buy77430.060.659030.000000.00000
151002024.11.06 20:18close74820.060.658890.000000.0000010.7415118.36
151012024.11.06 20:18buy77440.060.659040.000000.00000
151022024.11.06 20:18close74830.060.658900.000000.0000010.7415129.10
151032024.11.06 20:18buy77450.060.659050.000000.00000
151042024.11.06 20:18close74840.060.658910.000000.0000010.7415139.84
151052024.11.06 20:18buy77460.060.659060.000000.00000
151062024.11.06 20:18close74850.060.658920.000000.0000010.7415150.58
151072024.11.06 20:18buy77470.060.659070.000000.00000
151082024.11.06 20:18close74860.060.658930.000000.0000010.7415161.32
151092024.11.06 20:18buy77480.060.659080.000000.00000
151102024.11.06 20:18close74870.060.658940.000000.0000010.7415172.06
151112024.11.06 20:18buy77490.060.659090.000000.00000
151122024.11.06 20:18close74880.060.658950.000000.0000010.7415182.80
151132024.11.06 20:18buy77500.060.659100.000000.00000
151142024.11.06 20:18close74890.060.658960.000000.0000010.7415193.54
151152024.11.06 20:18buy77510.060.659110.000000.00000
151162024.11.06 20:18close74900.060.658970.000000.0000010.7415204.28
151172024.11.06 20:22buy77520.060.659120.000000.00000
151182024.11.06 20:22close74910.060.658980.000000.0000010.7415215.02
151192024.11.06 20:22buy77530.060.659130.000000.00000
151202024.11.06 20:22close74920.060.658990.000000.0000010.7415225.76
151212024.11.06 20:22buy77540.060.659140.000000.00000
151222024.11.06 20:22close74930.060.659000.000000.0000010.7415236.50
151232024.11.06 20:22buy77550.060.659150.000000.00000
151242024.11.06 20:22close74940.060.659010.000000.0000010.7415247.24
151252024.11.06 20:22buy77560.060.659160.000000.00000
151262024.11.06 20:22close74950.060.659020.000000.0000010.7415257.98
151272024.11.06 20:22buy77570.060.659170.000000.00000
151282024.11.06 20:22close74960.060.659030.000000.0000010.7415268.72
151292024.11.06 20:22buy77580.060.659180.000000.00000
151302024.11.06 20:22close74970.060.659040.000000.0000010.7415279.46
151312024.11.06 20:22buy77590.060.659190.000000.00000
151322024.11.06 20:22close74980.060.659050.000000.0000010.7415290.20
151332024.11.06 20:22buy77600.060.659200.000000.00000
151342024.11.06 20:22close74990.060.659060.000000.0000010.7415300.94
151352024.11.06 20:23buy77610.060.659210.000000.00000
151362024.11.06 20:23close75000.060.659070.000000.0000010.7415311.68
151372024.11.06 20:23buy77620.060.659220.000000.00000
151382024.11.06 20:23close75010.060.659080.000000.0000010.7415322.42
151392024.11.06 20:23buy77630.060.659230.000000.00000
151402024.11.06 20:23close75020.060.659090.000000.0000010.7415333.16
151412024.11.06 20:23buy77640.060.659240.000000.00000
151422024.11.06 20:23close75030.060.659100.000000.0000010.7415343.90
151432024.11.06 20:23buy77650.060.659250.000000.00000
151442024.11.06 20:23close75040.060.659110.000000.0000010.7415354.64
151452024.11.06 20:23buy77660.060.659260.000000.00000
151462024.11.06 20:23close75050.060.659120.000000.0000010.7415365.38
151472024.11.06 20:23buy77670.060.659270.000000.00000
151482024.11.06 20:23close75060.060.659130.000000.0000010.7415376.12
151492024.11.06 20:23buy77680.060.659280.000000.00000
151502024.11.06 20:23close75070.060.659140.000000.0000010.7415386.86
151512024.11.06 20:23buy77690.060.659290.000000.00000
151522024.11.06 20:23close75080.060.659150.000000.0000010.7415397.60
151532024.11.06 20:24buy77700.060.659300.000000.00000
151542024.11.06 20:24close75090.060.659160.000000.0000010.7415408.34
151552024.11.06 20:24buy77710.060.659310.000000.00000
151562024.11.06 20:24close75100.060.659170.000000.0000010.7415419.08
151572024.11.06 20:24buy77720.060.659320.000000.00000
151582024.11.06 20:24close75110.060.659180.000000.0000010.7415429.82
151592024.11.06 20:24buy77730.060.659330.000000.00000
151602024.11.06 20:24close75120.060.659190.000000.0000010.7415440.56
151612024.11.06 20:24buy77740.060.659340.000000.00000
151622024.11.06 20:24close75130.060.659200.000000.0000010.7415451.30
151632024.11.06 20:24buy77750.060.659350.000000.00000
151642024.11.06 20:24close75140.060.659210.000000.0000010.7415462.04
151652024.11.06 20:24buy77760.060.659360.000000.00000
151662024.11.06 20:24close75150.060.659220.000000.0000010.7415472.78
151672024.11.06 20:24buy77770.060.659370.000000.00000
151682024.11.06 20:24close75160.060.659230.000000.0000010.7415483.52
151692024.11.06 20:24buy77780.060.659380.000000.00000
151702024.11.06 20:24close75170.060.659240.000000.0000010.7415494.26
151712024.11.06 20:24buy77790.060.659390.000000.00000
151722024.11.06 20:24close75180.060.659250.000000.0000010.7415505.00
151732024.11.06 20:24buy77800.060.659400.000000.00000
151742024.11.06 20:24close75190.060.659260.000000.0000010.7415515.74
151752024.11.06 20:36buy77810.180.658930.000000.00000
151762024.11.06 20:36close75200.060.658810.000000.000007.9815523.72
151772024.11.06 20:38buy77820.180.658730.000000.00000
151782024.11.06 20:38close75210.060.658610.000000.000006.7215530.44
151792024.11.06 20:42close77820.180.658880.000000.000002.7015533.14
151802024.11.06 20:48close77810.180.659090.000000.000002.8815536.02
151812024.11.06 20:52buy77830.180.658930.000000.00000
151822024.11.06 21:07buy77840.180.658730.000000.00000
151832024.11.06 21:13buy77850.180.658530.000000.00000
151842024.11.06 21:13close75220.060.658410.000000.000005.4615541.48
151852024.11.06 21:37buy77860.180.658330.000000.00000
151862024.11.06 21:38close75230.060.658210.000000.000004.2015545.68
151872024.11.06 21:40buy77870.180.658130.000000.00000
151882024.11.06 21:40close75240.060.658010.000000.000002.9415548.62
151892024.11.06 21:47close77870.180.658290.000000.000002.8815551.50
151902024.11.06 21:52buy77880.180.658130.000000.00000
151912024.11.06 22:00close75250.060.658230.000000.000004.2015555.70
151922024.11.06 22:00close75260.060.658220.000000.000004.0815559.78
151932024.11.06 22:00close75270.060.658230.000000.000004.0815563.86
151942024.11.06 22:00close77880.180.658290.000000.000002.8815566.74
151952024.11.06 22:08close77860.180.658490.000000.000002.8815569.62
151962024.11.06 22:37buy77890.180.658330.000000.00000
151972024.11.06 22:47buy77900.180.658130.000000.00000
151982024.11.06 22:53buy77910.180.657930.000000.00000
151992024.11.06 22:53close75280.060.657810.000000.000001.5015571.12
152002024.11.06 22:56buy77920.180.657730.000000.00000
152012024.11.06 22:56sell77930.060.657560.000000.00000
152022024.11.06 22:56sell77940.060.657550.000000.00000
152032024.11.06 22:56sell77950.060.657540.000000.00000
152042024.11.06 22:57sell77960.060.657530.000000.00000
152052024.11.06 22:57sell77970.060.657520.000000.00000
152062024.11.06 22:57sell77980.060.657510.000000.00000
152072024.11.06 22:57sell77990.060.657500.000000.00000
152082024.11.06 22:57sell78000.060.657490.000000.00000
152092024.11.06 22:57sell78010.060.657480.000000.00000
152102024.11.06 22:57sell78020.060.657470.000000.00000
152112024.11.06 22:57sell78030.060.657460.000000.00000
152122024.11.06 22:57sell78040.060.657450.000000.00000
152132024.11.06 22:57sell78050.060.657440.000000.00000
152142024.11.06 22:57sell78060.060.657430.000000.00000
152152024.11.06 22:57sell78070.060.657420.000000.00000
152162024.11.06 22:57sell78080.060.657410.000000.00000
152172024.11.06 22:57sell78090.060.657400.000000.00000
152182024.11.06 22:57sell78100.060.657390.000000.00000
152192024.11.06 22:57sell78110.060.657380.000000.00000
152202024.11.06 22:57sell78120.060.657370.000000.00000
152212024.11.06 22:57close77930.060.657490.000000.000000.4215571.54
152222024.11.06 22:57close77940.060.657480.000000.000000.4215571.96
152232024.11.06 22:57close77950.060.657470.000000.000000.4215572.38
152242024.11.06 22:57sell78130.060.657350.000000.00000
152252024.11.06 22:57sell78140.060.657340.000000.00000
152262024.11.06 22:57sell78150.060.657360.000000.00000
152272024.11.06 22:57buy78160.060.657540.000000.00000
152282024.11.06 22:58close77960.060.657460.000000.000000.4215572.80
152292024.11.06 22:58close77970.060.657450.000000.000000.4215573.22
152302024.11.06 22:58close77980.060.657440.000000.000000.4215573.64
152312024.11.06 22:58close77990.060.657430.000000.000000.4215574.06
152322024.11.06 22:58close78000.060.657420.000000.000000.4215574.48
152332024.11.06 22:58close78010.060.657410.000000.000000.4215574.90
152342024.11.06 22:58close78020.060.657400.000000.000000.4215575.32
152352024.11.06 22:58close78030.060.657390.000000.000000.4215575.74
152362024.11.06 22:58close78040.060.657380.000000.000000.4215576.16
152372024.11.06 22:58close78050.060.657370.000000.000000.4215576.58
152382024.11.06 22:58close78060.060.657360.000000.000000.4215577.00
152392024.11.06 22:58close78070.060.657350.000000.000000.4215577.42
152402024.11.06 22:58close78080.060.657340.000000.000000.4215577.84
152412024.11.06 22:58close78090.060.657330.000000.000000.4215578.26
152422024.11.06 22:58close78100.060.657320.000000.000000.4215578.68
152432024.11.06 22:58close78110.060.657310.000000.000000.4215579.10
152442024.11.06 22:58close78120.060.657300.000000.000000.4215579.52
152452024.11.06 22:58close78150.060.657290.000000.000000.4215579.94
152462024.11.06 22:58close78130.060.657280.000000.000000.4215580.36
152472024.11.06 22:58close78140.060.657270.000000.000000.4215580.78
152482024.11.06 22:58buy78170.060.657260.000000.00000
152492024.11.06 22:58buy78180.180.657250.000000.00000
152502024.11.06 22:58buy78190.060.657270.000000.00000
152512024.11.06 22:58buy78200.060.657280.000000.00000
152522024.11.06 22:58buy78210.060.657290.000000.00000
152532024.11.06 22:58buy78220.060.657300.000000.00000
152542024.11.06 22:58buy78230.060.657310.000000.00000
152552024.11.06 22:58buy78240.060.657320.000000.00000
152562024.11.06 22:58buy78250.060.657330.000000.00000
152572024.11.06 22:59buy78260.060.657340.000000.00000
152582024.11.06 22:59buy78270.060.657350.000000.00000
152592024.11.06 22:59buy78280.060.657360.000000.00000
152602024.11.06 22:59buy78290.060.657370.000000.00000
152612024.11.06 22:59buy78300.060.657380.000000.00000
152622024.11.06 22:59buy78310.060.657390.000000.00000
152632024.11.06 22:59buy78320.060.657400.000000.00000
152642024.11.06 22:59close78180.180.657280.000000.000000.5415581.32
152652024.11.06 22:59buy78330.060.657420.000000.00000
152662024.11.06 22:59buy78340.060.657410.000000.00000
152672024.11.06 22:59buy78350.060.657430.000000.00000
152682024.11.06 22:59buy78360.060.657440.000000.00000
152692024.11.06 22:59buy78370.060.657450.000000.00000
152702024.11.06 22:59close78170.060.657330.000000.000000.4215581.74
152712024.11.06 22:59close78190.060.657340.000000.000000.4215582.16
152722024.11.06 22:59buy78380.060.657460.000000.00000
152732024.11.06 22:59sell78390.060.657130.000000.00000
152742024.11.06 23:00sell78400.060.657120.000000.00000
152752024.11.06 23:00sell78410.060.657110.000000.00000
152762024.11.06 23:00sell78420.060.657100.000000.00000
152772024.11.06 23:00sell78430.060.657090.000000.00000
152782024.11.06 23:00sell78440.060.657080.000000.00000
152792024.11.06 23:00sell78450.060.657070.000000.00000
152802024.11.06 23:00sell78460.060.657060.000000.00000
152812024.11.06 23:00sell78470.060.657050.000000.00000
152822024.11.06 23:00sell78480.060.657040.000000.00000
152832024.11.06 23:00sell78490.060.657030.000000.00000
152842024.11.06 23:00sell78500.060.657020.000000.00000
152852024.11.06 23:00sell78510.060.657010.000000.00000
152862024.11.06 23:00sell78520.060.657000.000000.00000
152872024.11.06 23:00sell78530.060.656990.000000.00000
152882024.11.06 23:00sell78540.060.656980.000000.00000
152892024.11.06 23:01sell78550.060.656970.000000.00000
152902024.11.06 23:01sell78560.060.656960.000000.00000
152912024.11.06 23:01sell78570.060.656950.000000.00000
152922024.11.06 23:01sell78580.060.656940.000000.00000
152932024.11.06 23:01sell78590.060.656930.000000.00000
152942024.11.06 23:01sell78600.060.656920.000000.00000
152952024.11.06 23:01sell78610.060.656910.000000.00000
152962024.11.06 23:01sell78620.060.656900.000000.00000
152972024.11.06 23:01sell78630.060.656890.000000.00000
152982024.11.06 23:01sell78640.060.656880.000000.00000
152992024.11.06 23:01sell78650.060.656870.000000.00000
153002024.11.06 23:01sell78660.060.656860.000000.00000
153012024.11.06 23:01sell78670.060.656850.000000.00000
153022024.11.06 23:01sell78680.060.656840.000000.00000
153032024.11.06 23:02sell78690.060.656830.000000.00000
153042024.11.06 23:02sell78700.060.656820.000000.00000
153052024.11.06 23:02sell78710.060.656810.000000.00000
153062024.11.06 23:02sell78720.060.656800.000000.00000
153072024.11.06 23:02sell78730.060.656790.000000.00000
153082024.11.06 23:02sell78740.060.656780.000000.00000
153092024.11.06 23:02sell78750.060.656770.000000.00000
153102024.11.06 23:02sell78760.060.656760.000000.00000
153112024.11.06 23:02sell78770.060.656750.000000.00000
153122024.11.06 23:02sell78780.060.656740.000000.00000
153132024.11.06 23:02sell78790.060.656730.000000.00000
153142024.11.06 23:02sell78800.060.656720.000000.00000
153152024.11.06 23:02sell78810.060.656710.000000.00000
153162024.11.06 23:02sell78820.060.656700.000000.00000
153172024.11.06 23:02sell78830.060.656690.000000.00000
153182024.11.06 23:02sell78840.060.656680.000000.00000
153192024.11.06 23:02sell78850.060.656670.000000.00000
153202024.11.06 23:02sell78860.060.656660.000000.00000
153212024.11.06 23:02sell78870.060.656650.000000.00000
153222024.11.06 23:02sell78880.060.656640.000000.00000
153232024.11.06 23:02sell78890.060.656630.000000.00000
153242024.11.06 23:02sell78900.060.656620.000000.00000
153252024.11.06 23:04sell78910.180.656770.000000.00000
153262024.11.06 23:07sell78920.180.656970.000000.00000
153272024.11.06 23:32sell78930.180.657170.000000.00000
153282024.11.06 23:32sell78940.060.657160.000000.00000
153292024.11.06 23:32sell78950.060.657150.000000.00000
153302024.11.06 23:33sell78960.060.657140.000000.00000
153312024.11.06 23:42close78930.180.657020.000000.000002.7015584.86
153322024.11.07 00:00close78910.180.656600.000000.000003.0615587.92
153332024.11.07 00:00close78920.180.656670.000000.000005.4015593.32
153342024.11.07 00:07sell78970.180.656800.000000.00000
153352024.11.07 00:58close78970.180.656640.000000.000002.8815596.20
153362024.11.07 01:05sell78980.180.657000.000000.00000
153372024.11.07 01:32close78980.180.656850.000000.000002.7015598.90
153382024.11.07 01:48sell78990.180.657000.000000.00000
153392024.11.07 01:52close78990.180.656850.000000.000002.7015601.60
153402024.11.07 02:05sell79000.180.657000.000000.00000
153412024.11.07 02:07sell79010.180.657200.000000.00000
153422024.11.07 02:07sell79020.060.657190.000000.00000
153432024.11.07 02:09sell79030.060.657180.000000.00000
153442024.11.07 02:09sell79040.060.657170.000000.00000
153452024.11.07 02:21close79010.180.657050.000000.000002.7015604.30
153462024.11.07 02:22close79000.180.656850.000000.000002.7015607.00
153472024.11.07 02:32sell79050.180.656800.000000.00000
153482024.11.07 02:33sell79060.180.657000.000000.00000
153492024.11.07 02:35close79060.180.656850.000000.000002.7015609.70
153502024.11.07 02:38close79050.180.656650.000000.000002.7015612.40
153512024.11.07 02:53sell79070.180.656800.000000.00000
153522024.11.07 03:01sell79080.180.657000.000000.00000
153532024.11.07 03:02sell79090.180.657200.000000.00000
153542024.11.07 03:03buy79100.060.657470.000000.00000
153552024.11.07 03:03buy79110.060.657480.000000.00000
153562024.11.07 03:03buy79120.060.657490.000000.00000
153572024.11.07 03:03buy79130.060.657500.000000.00000
153582024.11.07 03:03buy79140.060.657510.000000.00000
153592024.11.07 03:03buy79150.060.657520.000000.00000
153602024.11.07 03:03buy79160.060.657530.000000.00000
153612024.11.07 03:03buy79170.060.657550.000000.00000
153622024.11.07 03:03buy79180.060.657560.000000.00000
153632024.11.07 03:16buy79190.180.657600.000000.00000
153642024.11.07 03:17buy79200.180.657400.000000.00000
153652024.11.07 03:18close79090.180.657050.000000.000002.7015615.10
153662024.11.07 03:19sell79210.180.657200.000000.00000
153672024.11.07 03:20close79210.180.657020.000000.000003.2415618.34
153682024.11.07 03:23sell79220.180.657200.000000.00000
153692024.11.07 03:24close79220.180.657020.000000.000003.2415621.58
153702024.11.07 03:28sell79230.180.657200.000000.00000
153712024.11.07 03:33close79200.180.657560.000000.000002.8815624.46
153722024.11.07 03:42close79190.180.657760.000000.000002.8815627.34
153732024.11.07 03:43close77920.180.657880.000000.000002.7015630.04
153742024.11.07 03:47close77910.180.658090.000000.000002.8815632.92
153752024.11.07 03:50close77900.180.658290.000000.000002.8815635.80
153762024.11.07 04:01close77890.180.658490.000000.000002.8815638.68
153772024.11.07 04:02close77850.180.658680.000000.000002.7015641.38
153782024.11.07 04:07close77840.180.658880.000000.000002.7015644.08
153792024.11.07 04:08close77830.180.659090.000000.000002.8815646.96
153802024.11.07 04:18buy79240.050.659410.000000.00000
153812024.11.07 04:18buy79250.050.659420.000000.00000
153822024.11.07 04:18buy79260.050.659430.000000.00000
153832024.11.07 04:18buy79270.050.659440.000000.00000
153842024.11.07 04:18buy79280.050.659450.000000.00000
153852024.11.07 04:18buy79290.050.659460.000000.00000
153862024.11.07 04:18buy79300.050.659470.000000.00000
153872024.11.07 04:22buy79310.050.659480.000000.00000
153882024.11.07 04:22buy79320.050.659490.000000.00000
153892024.11.07 04:22buy79330.050.659500.000000.00000
153902024.11.07 04:22buy79340.050.659510.000000.00000
153912024.11.07 04:22buy79350.050.659520.000000.00000
153922024.11.07 04:22buy79360.050.659530.000000.00000
153932024.11.07 04:22buy79370.050.659540.000000.00000
153942024.11.07 04:22buy79380.050.659550.000000.00000
153952024.11.07 04:22buy79390.050.659560.000000.00000
153962024.11.07 04:22buy79400.050.659570.000000.00000
153972024.11.07 04:22buy79410.050.659580.000000.00000
153982024.11.07 04:23buy79420.050.659590.000000.00000
153992024.11.07 04:23buy79430.050.659600.000000.00000
154002024.11.07 04:23buy79440.050.659610.000000.00000
154012024.11.07 04:23buy79450.050.659620.000000.00000
154022024.11.07 04:23buy79460.050.659630.000000.00000
154032024.11.07 04:23buy79470.050.659640.000000.00000
154042024.11.07 04:23buy79480.050.659650.000000.00000
154052024.11.07 04:23buy79490.050.659660.000000.00000
154062024.11.07 04:23buy79500.050.659670.000000.00000
154072024.11.07 04:23buy79510.050.659680.000000.00000
154082024.11.07 04:31buy79520.050.659690.000000.00000
154092024.11.07 04:31buy79530.050.659700.000000.00000
154102024.11.07 04:31buy79540.050.659710.000000.00000
154112024.11.07 04:31buy79550.050.659720.000000.00000
154122024.11.07 04:31buy79560.050.659730.000000.00000
154132024.11.07 16:02close at stop79560.050.666350.000000.0000033.1015680.06
154142024.11.07 16:02close at stop79550.050.666350.000000.0000033.1515713.21
154152024.11.07 16:02close at stop79540.050.666350.000000.0000033.2015746.41
154162024.11.07 16:02close at stop79530.050.666350.000000.0000033.2515779.66
154172024.11.07 16:02close at stop79520.050.666350.000000.0000033.3015812.96
154182024.11.07 16:02close at stop79510.050.666350.000000.0000033.3515846.31
154192024.11.07 16:02close at stop79500.050.666350.000000.0000033.4015879.71
154202024.11.07 16:02close at stop79490.050.666350.000000.0000033.4515913.16
154212024.11.07 16:02close at stop79480.050.666350.000000.0000033.5015946.66
154222024.11.07 16:02close at stop79470.050.666350.000000.0000033.5515980.21
154232024.11.07 16:02close at stop79460.050.666350.000000.0000033.6016013.81
154242024.11.07 16:02close at stop79450.050.666350.000000.0000033.6516047.46
154252024.11.07 16:02close at stop79440.050.666350.000000.0000033.7016081.16
154262024.11.07 16:02close at stop79430.050.666350.000000.0000033.7516114.91
154272024.11.07 16:02close at stop79420.050.666350.000000.0000033.8016148.71
154282024.11.07 16:02close at stop79410.050.666350.000000.0000033.8516182.56
154292024.11.07 16:02close at stop79400.050.666350.000000.0000033.9016216.46
154302024.11.07 16:02close at stop79390.050.666350.000000.0000033.9516250.41
154312024.11.07 16:02close at stop79380.050.666350.000000.0000034.0016284.41
154322024.11.07 16:02close at stop79370.050.666350.000000.0000034.0516318.46
154332024.11.07 16:02close at stop79360.050.666350.000000.0000034.1016352.56
154342024.11.07 16:02close at stop79350.050.666350.000000.0000034.1516386.71
154352024.11.07 16:02close at stop79340.050.666350.000000.0000034.2016420.91
154362024.11.07 16:02close at stop79330.050.666350.000000.0000034.2516455.16
154372024.11.07 16:02close at stop79320.050.666350.000000.0000034.3016489.46
154382024.11.07 16:02close at stop79310.050.666350.000000.0000034.3516523.81
154392024.11.07 16:02close at stop79300.050.666350.000000.0000034.4016558.21
154402024.11.07 16:02close at stop79290.050.666350.000000.0000034.4516592.66
154412024.11.07 16:02close at stop79280.050.666350.000000.0000034.5016627.16
154422024.11.07 16:02close at stop79270.050.666350.000000.0000034.5516661.71
154432024.11.07 16:02close at stop79260.050.666350.000000.0000034.6016696.31
154442024.11.07 16:02close at stop79250.050.666350.000000.0000034.6516730.96
154452024.11.07 16:02close at stop79240.050.666350.000000.0000034.7016765.66
154462024.11.07 16:02close at stop79230.180.666480.000000.00000-167.0416598.62
154472024.11.07 16:02close at stop79180.060.666350.000000.0000052.7416651.36
154482024.11.07 16:02close at stop79170.060.666350.000000.0000052.8016704.16
154492024.11.07 16:02close at stop79160.060.666350.000000.0000052.9216757.08
154502024.11.07 16:02close at stop79150.060.666350.000000.0000052.9816810.06
154512024.11.07 16:02close at stop79140.060.666350.000000.0000053.0416863.10
154522024.11.07 16:02close at stop79130.060.666350.000000.0000053.1016916.20
154532024.11.07 16:02close at stop79120.060.666350.000000.0000053.1616969.36
154542024.11.07 16:02close at stop79110.060.666350.000000.0000053.2217022.58
154552024.11.07 16:02close at stop79100.060.666350.000000.0000053.2817075.86
154562024.11.07 16:02close at stop79080.180.666480.000000.00000-170.6416905.22
154572024.11.07 16:02close at stop79070.180.666480.000000.00000-174.2416730.98
154582024.11.07 16:02close at stop79040.060.666480.000000.00000-55.8616675.12
154592024.11.07 16:02close at stop79030.060.666480.000000.00000-55.8016619.32
154602024.11.07 16:02close at stop79020.060.666480.000000.00000-55.7416563.58
154612024.11.07 16:02close at stop78960.060.666480.000000.00000-56.0416507.54
154622024.11.07 16:02close at stop78950.060.666480.000000.00000-55.9816451.56
154632024.11.07 16:02close at stop78940.060.666480.000000.00000-55.9216395.64
154642024.11.07 16:02close at stop78900.060.666480.000000.00000-59.1616336.48
154652024.11.07 16:02close at stop78890.060.666480.000000.00000-59.1016277.38
154662024.11.07 16:02close at stop78880.060.666480.000000.00000-59.0416218.34
154672024.11.07 16:02close at stop78870.060.666480.000000.00000-58.9816159.36
154682024.11.07 16:02close at stop78860.060.666480.000000.00000-58.9216100.44
154692024.11.07 16:02close at stop78850.060.666480.000000.00000-58.8616041.58
154702024.11.07 16:02close at stop78840.060.666480.000000.00000-58.8015982.78
154712024.11.07 16:02close at stop78830.060.666480.000000.00000-58.7415924.04
154722024.11.07 16:02close at stop78820.060.666480.000000.00000-58.6815865.36
154732024.11.07 16:02close at stop78810.060.666480.000000.00000-58.6215806.74
154742024.11.07 16:02close at stop78800.060.666480.000000.00000-58.5615748.18
154752024.11.07 16:02close at stop78790.060.666480.000000.00000-58.5015689.68
154762024.11.07 16:02close at stop78780.060.666480.000000.00000-58.4415631.24
154772024.11.07 16:02close at stop78770.060.666480.000000.00000-58.3815572.86
154782024.11.07 16:02close at stop78760.060.666480.000000.00000-58.3215514.54
154792024.11.07 16:02close at stop78750.060.666480.000000.00000-58.2615456.28
154802024.11.07 16:02close at stop78740.060.666480.000000.00000-58.2015398.08
154812024.11.07 16:02close at stop78730.060.666480.000000.00000-58.1415339.94
154822024.11.07 16:02close at stop78720.060.666480.000000.00000-58.0815281.86
154832024.11.07 16:02close at stop78710.060.666480.000000.00000-58.0215223.84
154842024.11.07 16:02close at stop78700.060.666480.000000.00000-57.9615165.88
154852024.11.07 16:02close at stop78690.060.666480.000000.00000-57.9015107.98
154862024.11.07 16:02close at stop78680.060.666480.000000.00000-57.8415050.14
154872024.11.07 16:02close at stop78670.060.666480.000000.00000-57.7814992.36
154882024.11.07 16:02close at stop78660.060.666480.000000.00000-57.7214934.64
154892024.11.07 16:02close at stop78650.060.666480.000000.00000-57.6614876.98
154902024.11.07 16:02close at stop78640.060.666480.000000.00000-57.6014819.38
154912024.11.07 16:02close at stop78630.060.666480.000000.00000-57.5414761.84
154922024.11.07 16:02close at stop78620.060.666480.000000.00000-57.4814704.36
154932024.11.07 16:02close at stop78610.060.666480.000000.00000-57.4214646.94
154942024.11.07 16:02close at stop78600.060.666480.000000.00000-57.3614589.58
154952024.11.07 16:02close at stop78590.060.666480.000000.00000-57.3014532.28
154962024.11.07 16:02close at stop78580.060.666480.000000.00000-57.2414475.04
154972024.11.07 16:02close at stop78570.060.666480.000000.00000-57.1814417.86
154982024.11.07 16:02close at stop78560.060.666480.000000.00000-57.1214360.74
154992024.11.07 16:02close at stop78550.060.666480.000000.00000-57.0614303.68
155002024.11.07 16:02close at stop78540.060.666480.000000.00000-57.0014246.68
155012024.11.07 16:02close at stop78530.060.666480.000000.00000-56.9414189.74
155022024.11.07 16:02close at stop78520.060.666480.000000.00000-56.8814132.86
155032024.11.07 16:02close at stop78510.060.666480.000000.00000-56.8214076.04
155042024.11.07 16:02close at stop78500.060.666480.000000.00000-56.7614019.28
155052024.11.07 16:02close at stop78490.060.666480.000000.00000-56.7013962.58
155062024.11.07 16:02close at stop78480.060.666480.000000.00000-56.6413905.94
155072024.11.07 16:02close at stop78470.060.666480.000000.00000-56.5813849.36
155082024.11.07 16:02close at stop78460.060.666480.000000.00000-56.5213792.84
155092024.11.07 16:02close at stop78450.060.666480.000000.00000-56.4613736.38
155102024.11.07 16:02close at stop78440.060.666480.000000.00000-56.4013679.98
155112024.11.07 16:02close at stop78430.060.666480.000000.00000-56.3413623.64
155122024.11.07 16:02close at stop78420.060.666480.000000.00000-56.2813567.36
155132024.11.07 16:02close at stop78410.060.666480.000000.00000-56.2213511.14
155142024.11.07 16:02close at stop78400.060.666480.000000.00000-56.1613454.98
155152024.11.07 16:02close at stop78390.060.666480.000000.00000-56.1013398.88
155162024.11.07 16:02close at stop78380.060.666350.000000.0000053.3413452.22
155172024.11.07 16:02close at stop78370.060.666350.000000.0000053.4013505.62
155182024.11.07 16:02close at stop78360.060.666350.000000.0000053.4613559.08
155192024.11.07 16:02close at stop78350.060.666350.000000.0000053.5213612.60
155202024.11.07 16:02close at stop78340.060.666350.000000.0000053.6413666.24
155212024.11.07 16:02close at stop78330.060.666350.000000.0000053.5813719.82
155222024.11.07 16:02close at stop78320.060.666350.000000.0000053.7013773.52
155232024.11.07 16:02close at stop78310.060.666350.000000.0000053.7613827.28
155242024.11.07 16:02close at stop78300.060.666350.000000.0000053.8213881.10
155252024.11.07 16:02close at stop78290.060.666350.000000.0000053.8813934.98
155262024.11.07 16:02close at stop78280.060.666350.000000.0000053.9413988.92
155272024.11.07 16:02close at stop78270.060.666350.000000.0000054.0014042.92
155282024.11.07 16:02close at stop78260.060.666350.000000.0000054.0614096.98
155292024.11.07 16:02close at stop78250.060.666350.000000.0000054.1214151.10
155302024.11.07 16:02close at stop78240.060.666350.000000.0000054.1814205.28
155312024.11.07 16:02close at stop78230.060.666350.000000.0000054.2414259.52
155322024.11.07 16:02close at stop78220.060.666350.000000.0000054.3014313.82
155332024.11.07 16:02close at stop78210.060.666350.000000.0000054.3614368.18
155342024.11.07 16:02close at stop78200.060.666350.000000.0000054.4214422.60
155352024.11.07 16:02close at stop78160.060.666350.000000.0000052.8614475.46
155362024.11.07 16:02close at stop77800.060.666350.000000.0000041.7014517.16
155372024.11.07 16:02close at stop77790.060.666350.000000.0000041.7614558.92
155382024.11.07 16:02close at stop77780.060.666350.000000.0000041.8214600.74
155392024.11.07 16:02close at stop77770.060.666350.000000.0000041.8814642.62
155402024.11.07 16:02close at stop77760.060.666350.000000.0000041.9414684.56
155412024.11.07 16:02close at stop77750.060.666350.000000.0000042.0014726.56
155422024.11.07 16:02close at stop77740.060.666350.000000.0000042.0614768.62
155432024.11.07 16:02close at stop77730.060.666350.000000.0000042.1214810.74
155442024.11.07 16:02close at stop77720.060.666350.000000.0000042.1814852.92
155452024.11.07 16:02close at stop77710.060.666350.000000.0000042.2414895.16
155462024.11.07 16:02close at stop77700.060.666350.000000.0000042.3014937.46
155472024.11.07 16:02close at stop77690.060.666350.000000.0000042.3614979.82
155482024.11.07 16:02close at stop77680.060.666350.000000.0000042.4215022.24
155492024.11.07 16:02close at stop77670.060.666350.000000.0000042.4815064.72
155502024.11.07 16:02close at stop77660.060.666350.000000.0000042.5415107.26
155512024.11.07 16:02close at stop77650.060.666350.000000.0000042.6015149.86
155522024.11.07 16:02close at stop77640.060.666350.000000.0000042.6615192.52
155532024.11.07 16:02close at stop77630.060.666350.000000.0000042.7215235.24
155542024.11.07 16:02close at stop77620.060.666350.000000.0000042.7815278.02
155552024.11.07 16:02close at stop77610.060.666350.000000.0000042.8415320.86
155562024.11.07 16:02close at stop77600.060.666350.000000.0000042.9015363.76
155572024.11.07 16:02close at stop77590.060.666350.000000.0000042.9615406.72
155582024.11.07 16:02close at stop77580.060.666350.000000.0000043.0215449.74
155592024.11.07 16:02close at stop77570.060.666350.000000.0000043.0815492.82
155602024.11.07 16:02close at stop77560.060.666350.000000.0000043.1415535.96
155612024.11.07 16:02close at stop77550.060.666350.000000.0000043.2015579.16
155622024.11.07 16:02close at stop77540.060.666350.000000.0000043.2615622.42
155632024.11.07 16:02close at stop77530.060.666350.000000.0000043.3215665.74
155642024.11.07 16:02close at stop77520.060.666350.000000.0000043.3815709.12
155652024.11.07 16:02close at stop77510.060.666350.000000.0000043.4415752.56
155662024.11.07 16:02close at stop77500.060.666350.000000.0000043.5015796.06
155672024.11.07 16:02close at stop77490.060.666350.000000.0000043.5615839.62
155682024.11.07 16:02close at stop77480.060.666350.000000.0000043.6215883.24
155692024.11.07 16:02close at stop77470.060.666350.000000.0000043.6815926.92
155702024.11.07 16:02close at stop77460.060.666350.000000.0000043.7415970.66
155712024.11.07 16:02close at stop77450.060.666350.000000.0000043.8016014.46
155722024.11.07 16:02close at stop77440.060.666350.000000.0000043.8616058.32
155732024.11.07 16:02close at stop77430.060.666350.000000.0000043.9216102.24
155742024.11.07 16:02close at stop77420.060.666350.000000.0000043.9816146.22
155752024.11.07 16:02close at stop77410.060.666350.000000.0000044.0416190.26
155762024.11.07 16:02close at stop77400.060.666350.000000.0000044.1016234.36
155772024.11.07 16:02close at stop77390.060.666350.000000.0000044.1616278.52
155782024.11.07 16:02close at stop77380.060.666350.000000.0000044.2216322.74
155792024.11.07 16:02close at stop77370.060.666350.000000.0000044.2816367.02
155802024.11.07 16:02close at stop77360.060.666350.000000.0000044.3416411.36
155812024.11.07 16:02close at stop77350.060.666350.000000.0000044.4016455.76
155822024.11.07 16:02close at stop77340.060.666350.000000.0000044.4616500.22
155832024.11.07 16:02close at stop77330.060.666350.000000.0000044.5216544.74
155842024.11.07 16:02close at stop77320.060.666350.000000.0000044.5816589.32
155852024.11.07 16:02close at stop77310.060.666350.000000.0000044.6416633.96
155862024.11.07 16:02close at stop77300.060.666350.000000.0000044.7016678.66
155872024.11.07 16:02close at stop77290.060.666350.000000.0000044.7616723.42
155882024.11.07 16:02close at stop77280.060.666350.000000.0000044.8216768.24
155892024.11.07 16:02close at stop77270.060.666350.000000.0000044.8816813.12
155902024.11.07 16:02close at stop77260.060.666350.000000.0000044.9416858.06
155912024.11.07 16:02close at stop77240.060.666350.000000.0000046.7416904.80
155922024.11.07 16:02close at stop77230.060.666350.000000.0000046.6216951.42
155932024.11.07 16:02close at stop77220.060.666350.000000.0000046.5016997.92
155942024.11.07 16:02close at stop77210.060.666350.000000.0000046.3817044.30
155952024.11.07 16:02close at stop77200.060.666350.000000.0000046.2617090.56
155962024.11.07 16:02close at stop77190.060.666350.000000.0000046.1417136.70
155972024.11.07 16:02close at stop77180.060.666350.000000.0000046.0217182.72
155982024.11.07 16:02close at stop77170.060.666350.000000.0000045.9017228.62
155992024.11.07 16:02close at stop77160.060.666350.000000.0000045.7817274.40
156002024.11.07 16:02close at stop77150.060.666350.000000.0000045.6617320.06
156012024.11.07 16:02close at stop77140.060.666350.000000.0000045.5417365.60
156022024.11.07 16:02close at stop77130.060.666350.000000.0000045.4217411.02
156032024.11.07 16:02close at stop77120.060.666350.000000.0000045.3017456.32
156042024.11.07 16:02close at stop77110.060.666350.000000.0000045.1817501.50
156052024.11.07 16:02close at stop77100.060.666350.000000.0000045.0617546.56
156062024.11.07 16:02close at stop77090.060.666350.000000.0000045.0017591.56
156072024.11.07 16:02close at stop77080.060.666350.000000.0000045.1217636.68
156082024.11.07 16:02close at stop77070.060.666350.000000.0000045.2417681.92
156092024.11.07 16:02close at stop77060.060.666350.000000.0000045.3617727.28
156102024.11.07 16:02close at stop77050.060.666350.000000.0000045.4817772.76
156112024.11.07 16:02close at stop77040.060.666350.000000.0000045.6017818.36
156122024.11.07 16:02close at stop77030.060.666350.000000.0000045.7217864.08
156132024.11.07 16:02close at stop77020.060.666350.000000.0000045.8417909.92
156142024.11.07 16:02close at stop77010.060.666350.000000.0000045.9617955.88
156152024.11.07 16:02close at stop77000.060.666350.000000.0000046.0818001.96
156162024.11.07 16:02close at stop76990.060.666350.000000.0000046.2018048.16
156172024.11.07 16:02close at stop76980.060.666350.000000.0000046.3218094.48
156182024.11.07 16:02close at stop76970.060.666350.000000.0000046.4418140.92
156192024.11.07 16:02close at stop76960.060.666350.000000.0000046.5618187.48
156202024.11.07 16:02close at stop76950.060.666350.000000.0000046.6818234.16
156212024.11.07 16:02close at stop76940.060.666350.000000.0000046.8018280.96
156222024.11.07 16:02close at stop76930.060.666350.000000.0000046.8618327.82
156232024.11.07 16:02close at stop76920.060.666350.000000.0000046.9218374.74
156242024.11.07 16:02close at stop76910.060.666350.000000.0000046.9818421.72
156252024.11.07 16:02close at stop76900.060.666350.000000.0000047.0418468.76
156262024.11.07 16:02close at stop76890.060.666350.000000.0000047.1018515.86
156272024.11.07 16:02close at stop76880.060.666350.000000.0000047.1618563.02
156282024.11.07 16:02close at stop76870.060.666350.000000.0000047.2218610.24
156292024.11.07 16:02close at stop76860.060.666350.000000.0000047.2818657.52
156302024.11.07 16:02close at stop76850.060.666350.000000.0000047.3418704.86
156312024.11.07 16:02close at stop76840.060.666350.000000.0000047.4018752.26
156322024.11.07 16:02close at stop76830.060.666350.000000.0000047.4618799.72
156332024.11.07 16:02close at stop76820.060.666350.000000.0000047.5218847.24
156342024.11.07 16:02close at stop76810.060.666350.000000.0000047.5818894.82
156352024.11.07 16:02close at stop76800.060.666350.000000.0000047.6418942.46
156362024.11.07 16:02close at stop76790.060.666350.000000.0000047.7018990.16
156372024.11.07 16:02close at stop76780.060.666350.000000.0000047.7619037.92
156382024.11.07 16:02close at stop76770.060.666350.000000.0000047.8219085.74
156392024.11.07 16:02close at stop76760.060.666350.000000.0000047.8819133.62
156402024.11.07 16:02close at stop76750.060.666350.000000.0000047.9419181.56
156412024.11.07 16:02close at stop76740.060.666350.000000.0000048.0019229.56
156422024.11.07 16:02close at stop76730.060.666350.000000.0000048.0619277.62
156432024.11.07 16:02close at stop76720.060.666350.000000.0000048.1219325.74
156442024.11.07 16:02close at stop76710.060.666350.000000.0000048.1819373.92
156452024.11.07 16:02close at stop76700.060.666350.000000.0000048.2419422.16
156462024.11.07 16:02close at stop76690.060.666350.000000.0000048.3019470.46
156472024.11.07 16:02close at stop76680.060.666350.000000.0000048.3619518.82
156482024.11.07 16:02close at stop76670.060.666350.000000.0000048.4219567.24
156492024.11.07 16:02close at stop76660.060.666350.000000.0000048.4819615.72
156502024.11.07 16:02close at stop76650.060.666350.000000.0000048.5419664.26
156512024.11.07 16:02close at stop76640.060.666350.000000.0000048.6019712.86
156522024.11.07 16:02close at stop76630.060.666350.000000.0000048.6619761.52
156532024.11.07 16:02close at stop76620.060.666350.000000.0000048.7219810.24
156542024.11.07 16:02close at stop76610.060.666350.000000.0000048.7819859.02
156552024.11.07 16:02close at stop76600.060.666350.000000.0000048.8419907.86
156562024.11.07 16:02close at stop76590.060.666350.000000.0000048.9019956.76
156572024.11.07 16:02close at stop76580.060.666350.000000.0000048.9620005.72
156582024.11.07 16:02close at stop76570.060.666350.000000.0000049.0220054.74
156592024.11.07 16:02close at stop76560.060.666350.000000.0000049.0820103.82
156602024.11.07 16:02close at stop76550.060.666350.000000.0000049.1420152.96
156612024.11.07 16:02close at stop76540.060.666350.000000.0000049.2020202.16
156622024.11.07 16:02close at stop76530.060.666350.000000.0000049.2620251.42
156632024.11.07 16:02close at stop76520.060.666350.000000.0000049.3220300.74
156642024.11.07 16:02close at stop76510.060.666350.000000.0000049.3820350.12
156652024.11.07 16:02close at stop76500.060.666350.000000.0000049.4420399.56
156662024.11.07 16:02close at stop76450.060.666480.000000.00000-61.5020338.06
156672024.11.07 16:02close at stop76400.060.666480.000000.00000-61.4420276.62
156682024.11.07 16:02close at stop76390.060.666480.000000.00000-61.3820215.24
156692024.11.07 16:02close at stop76380.060.666480.000000.00000-61.3220153.92
156702024.11.07 16:02close at stop76370.060.666480.000000.00000-61.2620092.66
156712024.11.07 16:02close at stop76360.060.666480.000000.00000-61.2020031.46
156722024.11.07 16:02close at stop76350.060.666480.000000.00000-61.1419970.32
156732024.11.07 16:02close at stop76340.060.666480.000000.00000-61.0819909.24
156742024.11.07 16:02close at stop76330.060.666480.000000.00000-61.0219848.22
156752024.11.07 16:02close at stop76320.060.666480.000000.00000-60.9619787.26
156762024.11.07 16:02close at stop76310.060.666480.000000.00000-60.9019726.36
156772024.11.07 16:02close at stop76300.060.666480.000000.00000-60.8419665.52
156782024.11.07 16:02close at stop76290.060.666480.000000.00000-60.7819604.74
156792024.11.07 16:02close at stop76280.060.666480.000000.00000-60.7219544.02
156802024.11.07 16:02close at stop76270.060.666480.000000.00000-60.6619483.36
156812024.11.07 16:02close at stop76260.060.666480.000000.00000-60.6019422.76
156822024.11.07 16:02close at stop76250.060.666480.000000.00000-60.5419362.22
156832024.11.07 16:02close at stop76240.060.666480.000000.00000-60.4819301.74
156842024.11.07 16:02close at stop76230.060.666480.000000.00000-60.4219241.32
156852024.11.07 16:02close at stop76220.060.666480.000000.00000-60.3619180.96
156862024.11.07 16:02close at stop76210.060.666480.000000.00000-60.3019120.66
156872024.11.07 16:02close at stop76200.060.666480.000000.00000-60.2419060.42
156882024.11.07 16:02close at stop76190.060.666480.000000.00000-60.1819000.24
156892024.11.07 16:02close at stop76180.060.666480.000000.00000-60.1218940.12
156902024.11.07 16:02close at stop76170.060.666480.000000.00000-60.0618880.06
156912024.11.07 16:02close at stop76160.060.666480.000000.00000-60.0018820.06
156922024.11.07 16:02close at stop76150.060.666480.000000.00000-59.9418760.12
156932024.11.07 16:02close at stop76140.060.666480.000000.00000-59.8818700.24
156942024.11.07 16:02close at stop76130.060.666480.000000.00000-59.8218640.42
156952024.11.07 16:02close at stop76120.060.666480.000000.00000-59.7618580.66
156962024.11.07 16:02close at stop76110.060.666480.000000.00000-59.7018520.96
156972024.11.07 16:02close at stop76100.060.666480.000000.00000-59.6418461.32
156982024.11.07 16:02close at stop76090.060.666480.000000.00000-59.5818401.74
156992024.11.07 16:02close at stop76080.060.666480.000000.00000-59.5218342.22
157002024.11.07 16:02close at stop76070.060.666480.000000.00000-59.4618282.76
157012024.11.07 16:02close at stop76050.060.666480.000000.00000-59.4018223.36
157022024.11.07 16:02close at stop76040.060.666480.000000.00000-59.3418164.02
157032024.11.07 16:02close at stop76030.060.666480.000000.00000-59.2818104.74
157042024.11.07 16:02close at stop76020.060.666480.000000.00000-59.2218045.52
157052024.11.07 16:02close at stop75890.060.666350.000000.0000049.5018095.02
157062024.11.07 16:02close at stop75880.060.666350.000000.0000049.5618144.58
157072024.11.07 16:02close at stop75870.060.666350.000000.0000049.6218194.20
157082024.11.07 16:02close at stop75860.060.666350.000000.0000049.6818243.88
157092024.11.07 16:02close at stop75840.060.666350.000000.0000050.2818294.16
157102024.11.07 16:02close at stop75830.060.666350.000000.0000050.0418344.20
157112024.11.07 16:02close at stop75820.060.666350.000000.0000049.7418393.94
157122024.11.07 16:02close at stop75810.060.666350.000000.0000049.8018443.74
157132024.11.07 16:02close at stop75800.060.666350.000000.0000049.8618493.60
157142024.11.07 16:02close at stop75790.060.666350.000000.0000049.9218543.52
157152024.11.07 16:02close at stop75780.060.666350.000000.0000049.9818593.50
157162024.11.07 16:02close at stop75770.060.666350.000000.0000050.1018643.60
157172024.11.07 16:02close at stop75760.060.666350.000000.0000050.1618693.76
157182024.11.07 16:02close at stop75750.060.666350.000000.0000050.2218743.98
157192024.11.07 16:02close at stop75740.060.666350.000000.0000050.3418794.32
157202024.11.07 16:02close at stop75730.060.666350.000000.0000050.4018844.72
157212024.11.07 16:02close at stop75720.060.666350.000000.0000050.4618895.18
157222024.11.07 16:02close at stop75710.060.666350.000000.0000050.5218945.70
157232024.11.07 16:02close at stop75700.060.666350.000000.0000050.5818996.28
157242024.11.07 16:02close at stop75660.060.666350.000000.0000050.6419046.92
157252024.11.07 16:02close at stop75650.060.666350.000000.0000050.7019097.62
157262024.11.07 16:02close at stop75640.060.666350.000000.0000050.7619148.38
157272024.11.07 16:02close at stop75630.060.666350.000000.0000050.8219199.20
157282024.11.07 16:02close at stop75620.060.666350.000000.0000050.8819250.08
157292024.11.07 16:02close at stop75610.060.666350.000000.0000050.9419301.02
157302024.11.07 16:02close at stop75600.060.666350.000000.0000051.0019352.02
157312024.11.07 16:02close at stop75590.060.666350.000000.0000051.0619403.08
157322024.11.07 16:02close at stop75580.060.666350.000000.0000051.1219454.20
157332024.11.07 16:02close at stop75570.060.666350.000000.0000051.1819505.38
157342024.11.07 16:02close at stop75560.060.666350.000000.0000051.2419556.62
157352024.11.07 16:02close at stop75520.060.666350.000000.0000051.7219608.34
157362024.11.07 16:02close at stop75510.060.666350.000000.0000051.6019659.94
157372024.11.07 16:02close at stop75500.060.666350.000000.0000051.4819711.42
157382024.11.07 16:02close at stop75490.060.666350.000000.0000051.3619762.78
157392024.11.07 16:02close at stop75480.060.666350.000000.0000051.3019814.08
157402024.11.07 16:02close at stop75470.060.666350.000000.0000051.4219865.50
157412024.11.07 16:02close at stop75460.060.666350.000000.0000051.5419917.04
157422024.11.07 16:02close at stop75450.060.666350.000000.0000051.6619968.70
157432024.11.07 16:02close at stop75440.060.666350.000000.0000051.7820020.48
157442024.11.07 16:02close at stop75430.060.666350.000000.0000051.8420072.32
157452024.11.07 16:02close at stop75420.060.666350.000000.0000051.9020124.22
157462024.11.07 16:02close at stop75410.060.666350.000000.0000051.9620176.18
157472024.11.07 16:02close at stop75400.060.666350.000000.0000052.0220228.20
157482024.11.07 16:02close at stop75390.060.666350.000000.0000052.0820280.28
157492024.11.07 16:02close at stop75380.060.666350.000000.0000052.1420332.42
157502024.11.07 16:02close at stop75370.060.666350.000000.0000052.2020384.62
157512024.11.07 16:02close at stop75360.060.666350.000000.0000052.2620436.88
157522024.11.07 16:02close at stop75350.060.666350.000000.0000052.3220489.20
157532024.11.07 16:02close at stop75340.060.666350.000000.0000052.3820541.58
157542024.11.07 16:02close at stop75330.060.666350.000000.0000052.4420594.02
157552024.11.07 16:02close at stop75320.060.666350.000000.0000052.5020646.52
157562024.11.07 16:02close at stop75310.060.666350.000000.0000052.5620699.08
157572024.11.07 16:02close at stop75300.060.666350.000000.0000052.6220751.70
157582024.11.07 16:02close at stop75290.060.666350.000000.0000052.6820804.38
157592024.11.07 16:02close at stop74700.180.666480.000000.00000-185.5820618.80
157602024.11.07 16:02close at stop74690.180.666480.000000.00000-189.1820429.62
157612024.11.07 16:02close at stop74680.210.666480.000000.00000-224.9120204.71
157622024.11.07 16:02close at stop74670.210.666480.000000.00000-229.1119975.60
157632024.11.07 16:02close at stop74660.210.666480.000000.00000-233.3119742.29
157642024.11.07 16:02close at stop74650.210.666480.000000.00000-237.5119504.78
157652024.11.07 16:02close at stop74640.070.666480.000000.00000-82.4619422.32
157662024.11.07 16:02close at stop74630.070.666480.000000.00000-82.3919339.93
157672024.11.07 16:02close at stop74620.070.666480.000000.00000-82.3219257.61
157682024.11.07 16:02close at stop74610.070.666480.000000.00000-82.2519175.36
157692024.11.07 16:02close at stop74600.070.666480.000000.00000-82.1819093.18
157702024.11.07 16:02close at stop74590.070.666480.000000.00000-82.1119011.07
157712024.11.07 16:02close at stop74580.070.666480.000000.00000-82.0418929.03
157722024.11.07 16:02close at stop74570.070.666480.000000.00000-81.9718847.06
157732024.11.07 16:02close at stop74560.070.666480.000000.00000-81.9018765.16
157742024.11.07 16:02close at stop74550.070.666480.000000.00000-81.8318683.33
157752024.11.07 16:02close at stop74540.070.666480.000000.00000-81.7618601.57
157762024.11.07 16:02close at stop74530.070.666480.000000.00000-81.6918519.88
157772024.11.07 16:02close at stop74520.070.666480.000000.00000-81.6218438.26
157782024.11.07 16:02close at stop74510.070.666480.000000.00000-81.5518356.71
157792024.11.07 16:02close at stop74500.070.666480.000000.00000-81.4818275.23
157802024.11.07 16:02close at stop74490.070.666480.000000.00000-81.4118193.82
157812024.11.07 16:02close at stop74480.070.666480.000000.00000-81.3418112.48
157822024.11.07 16:02close at stop74470.070.666480.000000.00000-81.2718031.21
157832024.11.07 16:02close at stop74460.070.666480.000000.00000-81.2017950.01
157842024.11.07 16:02close at stop74450.070.666480.000000.00000-81.1317868.88
157852024.11.07 16:02close at stop74440.070.666480.000000.00000-81.0617787.82
157862024.11.07 16:02close at stop74430.070.666480.000000.00000-80.9917706.83
157872024.11.07 16:02close at stop74420.070.666480.000000.00000-80.9217625.91
157882024.11.07 16:02close at stop74410.070.666480.000000.00000-80.8517545.06
157892024.11.07 16:02close at stop74400.070.666480.000000.00000-80.7817464.28
157902024.11.07 16:02close at stop74390.070.666480.000000.00000-80.7117383.57
157912024.11.07 16:02close at stop74380.070.666480.000000.00000-80.6417302.93
157922024.11.07 16:02close at stop74370.070.666480.000000.00000-80.5717222.36
157932024.11.07 16:02close at stop74360.070.666480.000000.00000-80.5017141.86
157942024.11.07 16:02close at stop74350.070.666480.000000.00000-80.4317061.43
157952024.11.07 16:02close at stop74340.070.666480.000000.00000-80.3616981.07
157962024.11.07 16:02close at stop74330.070.666480.000000.00000-80.2916900.78
157972024.11.07 16:02close at stop74320.070.666480.000000.00000-80.2216820.56
157982024.11.07 16:02close at stop74310.070.666480.000000.00000-80.1516740.41
157992024.11.07 16:02close at stop74300.070.666480.000000.00000-80.0816660.33
158002024.11.07 16:02close at stop74290.070.666480.000000.00000-80.0116580.32
158012024.11.07 16:02close at stop74280.070.666480.000000.00000-79.9416500.38
158022024.11.07 16:02close at stop74180.070.666480.000000.00000-79.8716420.51
158032024.11.07 16:02close at stop74170.070.666480.000000.00000-79.8016340.71
158042024.11.07 16:02close at stop74160.070.666480.000000.00000-79.7316260.98
158052024.11.07 16:02close at stop74150.070.666480.000000.00000-79.6616181.32
158062024.11.07 16:02close at stop73820.070.666480.000000.00000-76.5816104.74
158072024.11.07 16:02close at stop73810.070.666480.000000.00000-77.3516027.39
158082024.11.07 16:02close at stop73800.070.666480.000000.00000-77.2815950.11
158092024.11.07 16:02close at stop73790.070.666480.000000.00000-77.2115872.90
158102024.11.07 16:02close at stop73780.070.666480.000000.00000-77.1415795.76
158112024.11.07 16:02close at stop73770.070.666480.000000.00000-77.0715718.69
158122024.11.07 16:02close at stop73760.070.666480.000000.00000-77.0015641.69
158132024.11.07 16:02close at stop73750.070.666480.000000.00000-76.9315564.76
158142024.11.07 16:02close at stop73740.070.666480.000000.00000-76.8615487.90
158152024.11.07 16:02close at stop73730.070.666480.000000.00000-76.7915411.11
158162024.11.07 16:02close at stop73720.070.666480.000000.00000-76.5115334.60
158172024.11.07 16:02close at stop73710.070.666480.000000.00000-76.4415258.16
158182024.11.07 16:02close at stop73700.070.666480.000000.00000-76.3715181.79
158192024.11.07 16:02close at stop73690.070.666480.000000.00000-76.3015105.49
158202024.11.07 16:02close at stop73680.070.666480.000000.00000-76.2315029.26
158212024.11.07 16:02close at stop73670.070.666480.000000.00000-76.1614953.10
158222024.11.07 16:02close at stop73660.070.666480.000000.00000-76.0914877.01
158232024.11.07 16:02close at stop73650.070.666480.000000.00000-76.0214800.99
158242024.11.07 16:02close at stop73640.070.666480.000000.00000-75.9514725.04
158252024.11.07 16:02close at stop73630.070.666480.000000.00000-75.8814649.16
158262024.11.07 16:02close at stop73620.070.666480.000000.00000-75.8114573.35
158272024.11.07 16:02close at stop73610.070.666480.000000.00000-75.7414497.61
158282024.11.07 16:02close at stop73600.070.666480.000000.00000-75.6714421.94
158292024.11.07 16:02close at stop73590.070.666480.000000.00000-75.6014346.34
158302024.11.07 16:02close at stop73580.070.666480.000000.00000-75.5314270.81
158312024.11.07 16:02close at stop73570.070.666480.000000.00000-75.4614195.35
158322024.11.07 16:02close at stop73560.070.666480.000000.00000-75.3914119.96
158332024.11.07 16:02close at stop73550.070.666480.000000.00000-75.3214044.64
158342024.11.07 16:02close at stop73540.070.666480.000000.00000-75.2513969.39
158352024.11.07 16:02close at stop73530.070.666480.000000.00000-75.1813894.21
158362024.11.07 16:02close at stop73520.070.666480.000000.00000-75.1113819.10
158372024.11.07 16:02close at stop73510.070.666480.000000.00000-75.0413744.06
158382024.11.07 16:02close at stop73500.070.666480.000000.00000-74.9713669.09
158392024.11.07 16:02close at stop73490.070.666480.000000.00000-74.9013594.19
158402024.11.07 16:02close at stop73480.070.666480.000000.00000-74.8313519.36
158412024.11.07 16:02close at stop73470.070.666480.000000.00000-74.7613444.60
158422024.11.07 16:02close at stop73460.070.666480.000000.00000-74.6913369.91
158432024.11.07 16:02close at stop73450.070.666480.000000.00000-74.6213295.29
158442024.11.07 16:02close at stop73440.070.666480.000000.00000-74.5513220.74
158452024.11.07 16:02close at stop73430.070.666480.000000.00000-74.4813146.26
158462024.11.07 16:02close at stop73420.070.666480.000000.00000-74.4113071.85
158472024.11.07 16:02close at stop73410.070.666480.000000.00000-74.3412997.51
158482024.11.07 16:02close at stop73400.070.666480.000000.00000-74.2712923.24
158492024.11.07 16:02close at stop73130.070.666480.000000.00000-74.2012849.04
158502024.11.07 16:02close at stop73120.070.666480.000000.00000-74.1312774.91
158512024.11.07 16:02close at stop73110.070.666480.000000.00000-74.0612700.85
158522024.11.07 16:02close at stop73100.070.666480.000000.00000-73.9912626.86
158532024.11.07 16:02close at stop73090.070.666480.000000.00000-73.9212552.94
158542024.11.07 16:02close at stop73080.070.666480.000000.00000-73.8512479.09
158552024.11.07 16:02close at stop73070.070.666480.000000.00000-73.7812405.31
158562024.11.07 16:02close at stop73060.070.666480.000000.00000-73.7112331.60
158572024.11.07 16:02close at stop73050.070.666480.000000.00000-73.6412257.96
158582024.11.07 16:02close at stop73040.070.666480.000000.00000-73.5712184.39
158592024.11.07 16:02close at stop73030.070.666480.000000.00000-73.5012110.89
158602024.11.07 16:02close at stop73020.070.666480.000000.00000-73.4312037.46
158612024.11.07 16:02close at stop73010.070.666480.000000.00000-73.3611964.10
158622024.11.07 16:02close at stop73000.070.666480.000000.00000-73.2911890.81
158632024.11.07 16:02close at stop72990.070.666480.000000.00000-73.2211817.59
158642024.11.07 16:02close at stop72980.070.666480.000000.00000-73.1511744.44
158652024.11.07 16:02close at stop72970.070.666480.000000.00000-73.0811671.36
158662024.11.07 16:02close at stop72950.070.666480.000000.00000-73.0111598.35
158672024.11.07 16:02close at stop72940.070.666480.000000.00000-72.9411525.41
158682024.11.07 16:02close at stop72930.070.666480.000000.00000-72.8711452.54
158692024.11.07 16:02close at stop72920.070.666480.000000.00000-72.8011379.74
158702024.11.07 16:02close at stop72910.070.666480.000000.00000-72.7311307.01
158712024.11.07 16:02close at stop72900.070.666480.000000.00000-72.6611234.35
158722024.11.07 16:02close at stop72890.070.666480.000000.00000-72.5911161.76
158732024.11.07 16:02close at stop72880.070.666480.000000.00000-72.5211089.24
158742024.11.07 16:02close at stop72870.070.666480.000000.00000-72.4511016.79
158752024.11.07 16:02close at stop72860.070.666480.000000.00000-72.3810944.41
158762024.11.07 16:02close at stop72850.070.666480.000000.00000-72.3110872.10
158772024.11.07 16:02close at stop72840.070.666480.000000.00000-72.2410799.86
158782024.11.07 16:02close at stop72830.070.666480.000000.00000-72.1710727.69
158792024.11.07 16:02close at stop72060.070.666480.000000.00000-76.7210650.97
158802024.11.07 16:02close at stop72050.070.666480.000000.00000-76.6510574.32
158812024.11.07 16:02close at stop71920.070.666480.000000.00000-79.5910494.73
158822024.11.07 16:02close at stop71910.070.666480.000000.00000-79.5210415.21
158832024.11.07 16:02close at stop71900.070.666480.000000.00000-79.4510335.76
158842024.11.07 16:02close at stop71890.070.666480.000000.00000-79.3810256.38
158852024.11.07 16:02close at stop71880.070.666480.000000.00000-79.3110177.07
158862024.11.07 16:02close at stop71870.070.666480.000000.00000-79.2410097.83
158872024.11.07 16:02close at stop71860.070.666480.000000.00000-79.1710018.66
158882024.11.07 16:02close at stop71850.070.666480.000000.00000-79.109939.56
158892024.11.07 16:02close at stop71840.070.666480.000000.00000-79.039860.53
158902024.11.07 16:02close at stop71830.070.666480.000000.00000-78.969781.57
158912024.11.07 16:02close at stop71820.070.666480.000000.00000-78.899702.68
158922024.11.07 16:02close at stop71810.070.666480.000000.00000-78.829623.86
158932024.11.07 16:02close at stop71800.070.666480.000000.00000-78.759545.11
158942024.11.07 16:02close at stop71790.070.666480.000000.00000-78.689466.43
158952024.11.07 16:02close at stop71780.070.666480.000000.00000-78.619387.82
158962024.11.07 16:02close at stop71770.070.666480.000000.00000-78.549309.28
158972024.11.07 16:02close at stop71760.070.666480.000000.00000-78.479230.81
158982024.11.07 16:02close at stop71750.070.666480.000000.00000-78.409152.41
158992024.11.07 16:02close at stop71740.070.666480.000000.00000-78.339074.08
159002024.11.07 16:02close at stop71690.070.666480.000000.00000-78.268995.82
159012024.11.07 16:02close at stop71680.070.666480.000000.00000-78.198917.63
159022024.11.07 16:02close at stop71670.070.666480.000000.00000-78.128839.51
159032024.11.07 16:02close at stop71660.070.666480.000000.00000-78.058761.46
159042024.11.07 16:02close at stop71650.070.666480.000000.00000-77.988683.48
159052024.11.07 16:02close at stop71640.070.666480.000000.00000-77.918605.57
159062024.11.07 16:02close at stop71630.070.666480.000000.00000-77.848527.73
159072024.11.07 16:02close at stop71620.070.666480.000000.00000-77.778449.96
159082024.11.07 16:02close at stop71610.070.666480.000000.00000-77.708372.26
159092024.11.07 16:02close at stop71600.070.666480.000000.00000-77.638294.63
159102024.11.07 16:02close at stop71590.070.666480.000000.00000-77.568217.07
159112024.11.07 16:02close at stop71580.070.666480.000000.00000-77.498139.58
159122024.11.07 16:02close at stop71560.070.666480.000000.00000-77.428062.16