Strategy Tester Report
RHc_Bombshell
SymbolEURUSD (Euro vs US Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3785Ticks modelled5161521Modelling qualityn/a
Mismatched charts errors1990
Initial deposit10000.00SpreadCurrent (14)
Total net profit-98.35Gross profit3921.25Gross loss-4019.60
Profit factor0.98Expected payoff-0.10
Absolute drawdown837.20Maximal drawdown1354.40 (12.88%)Relative drawdown12.88% (1354.40)
Total trades1025Short positions (won %)497 (55.53%)Long positions (won %)528 (99.43%)
Profit trades (% of total)801 (78.15%)Loss trades (% of total)224 (21.85%)
Largestprofit trade15.55loss trade-66.15
Averageprofit trade4.90loss trade-17.94
Maximumconsecutive wins (profit in money)389 (1184.40)consecutive losses (loss in money)112 (-2494.40)
Maximalconsecutive profit (count of wins)1184.40 (389)consecutive loss (count of losses)-2494.40 (112)
Averageconsecutive wins114consecutive losses37
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.051.178810.000000.00000
22025.07.01 00:00sell20.051.178430.000000.00000
32025.07.01 00:00sell30.051.178370.000000.00000
42025.07.01 00:00sell40.051.178240.000000.00000
52025.07.01 00:00sell50.051.178300.000000.00000
62025.07.01 00:00close20.051.178140.000000.000001.4510001.45
72025.07.01 00:03close30.051.178230.000000.000000.7010002.15
82025.07.01 00:04sell60.051.178100.000000.00000
92025.07.01 00:05buy70.051.178560.000000.00000
102025.07.01 00:05buy80.151.178450.000000.00000
112025.07.01 00:05buy90.051.178480.000000.00000
122025.07.01 00:05sell100.051.178260.000000.00000
132025.07.01 00:05sell110.051.178200.000000.00000
142025.07.01 00:05sell120.051.178130.000000.00000
152025.07.01 00:05sell130.051.178180.000000.00000
162025.07.01 00:05sell140.051.178160.000000.00000
172025.07.01 00:05sell150.051.178220.000000.00000
182025.07.01 00:06sell160.051.178140.000000.00000
192025.07.01 00:06sell170.051.178110.000000.00000
202025.07.01 00:06sell180.051.178120.000000.00000
212025.07.01 00:06sell190.051.178150.000000.00000
222025.07.01 00:06sell200.051.178170.000000.00000
232025.07.01 00:07sell210.051.178080.000000.00000
242025.07.01 00:07sell220.051.178090.000000.00000
252025.07.01 00:07sell230.051.178070.000000.00000
262025.07.01 00:07close50.051.178170.000000.000000.6510002.80
272025.07.01 00:07sell240.051.178040.000000.00000
282025.07.01 00:07sell250.051.178050.000000.00000
292025.07.01 00:07close40.051.178140.000000.000000.5010003.30
302025.07.01 00:08close100.051.178090.000000.000000.8510004.15
312025.07.01 00:08close110.051.178040.000000.000000.8010004.95
322025.07.01 00:08close130.051.178050.000000.000000.6510005.60
332025.07.01 00:08close140.051.178040.000000.000000.6010006.20
342025.07.01 00:08close150.051.178050.000000.000000.8510007.05
352025.07.01 00:08close200.051.178060.000000.000000.5510007.60
362025.07.01 00:08sell260.051.177930.000000.00000
372025.07.01 00:08sell270.051.177940.000000.00000
382025.07.01 00:08sell280.051.177950.000000.00000
392025.07.01 00:09sell290.051.177970.000000.00000
402025.07.01 00:09sell300.051.177980.000000.00000
412025.07.01 00:09sell310.051.178000.000000.00000
422025.07.01 00:10sell320.051.178010.000000.00000
432025.07.01 00:10sell330.051.177990.000000.00000
442025.07.01 00:10sell340.051.177960.000000.00000
452025.07.01 00:10close190.051.178050.000000.000000.5010008.10
462025.07.01 00:10close120.051.178020.000000.000000.5510008.65
472025.07.01 00:10close160.051.178030.000000.000000.5510009.20
482025.07.01 00:10sell350.051.177900.000000.00000
492025.07.01 00:10close170.051.178010.000000.000000.5010009.70
502025.07.01 00:10close60.051.177980.000000.000000.6010010.30
512025.07.01 00:12close180.051.177950.000000.000000.8510011.15
522025.07.01 00:12close210.051.177900.000000.000000.9010012.05
532025.07.01 00:12close220.051.177850.000000.000001.2010013.25
542025.07.01 00:12close230.051.177870.000000.000001.0010014.25
552025.07.01 00:12close240.051.177880.000000.000000.8010015.05
562025.07.01 00:12close250.051.177850.000000.000001.0010016.05
572025.07.01 00:12close260.051.177810.000000.000000.6010016.65
582025.07.01 00:12close270.051.177780.000000.000000.8010017.45
592025.07.01 00:12close280.051.177790.000000.000000.8010018.25
602025.07.01 00:12close290.051.177800.000000.000000.8510019.10
612025.07.01 00:12close300.051.177740.000000.000001.2010020.30
622025.07.01 00:13close310.051.177680.000000.000001.6010021.90
632025.07.01 00:13sell360.051.177550.000000.00000
642025.07.01 00:13close320.051.177680.000000.000001.6510023.55
652025.07.01 00:13sell370.051.177540.000000.00000
662025.07.01 00:13close330.051.177690.000000.000001.5010025.05
672025.07.01 00:18sell380.051.177560.000000.00000
682025.07.01 00:20close340.051.177590.000000.000001.8510026.90
692025.07.01 00:20sell390.051.177530.000000.00000
702025.07.01 00:20close350.051.177680.000000.000001.1010028.00
712025.07.01 00:20buy400.051.177690.000000.00000
722025.07.01 00:20sell410.051.177510.000000.00000
732025.07.01 00:20sell420.051.177520.000000.00000
742025.07.01 00:20sell430.051.177500.000000.00000
752025.07.01 00:20sell440.051.177470.000000.00000
762025.07.01 00:20sell450.051.177480.000000.00000
772025.07.01 00:20sell460.051.177460.000000.00000
782025.07.01 00:21sell470.051.177430.000000.00000
792025.07.01 00:22buy480.051.177720.000000.00000
802025.07.01 00:23buy490.051.177730.000000.00000
812025.07.01 00:23buy500.051.177780.000000.00000
822025.07.01 00:23buy510.051.177770.000000.00000
832025.07.01 00:23buy520.051.177820.000000.00000
842025.07.01 00:23buy530.051.177810.000000.00000
852025.07.01 00:24buy540.051.177850.000000.00000
862025.07.01 00:24buy550.051.177830.000000.00000
872025.07.01 00:24buy560.051.177840.000000.00000
882025.07.01 00:24buy570.051.177860.000000.00000
892025.07.01 00:24buy580.051.177870.000000.00000
902025.07.01 00:26buy590.051.177880.000000.00000
912025.07.01 00:26buy600.051.177890.000000.00000
922025.07.01 00:26buy610.051.177900.000000.00000
932025.07.01 00:27buy620.051.177910.000000.00000
942025.07.01 00:27buy630.051.177920.000000.00000
952025.07.01 00:27buy640.051.177930.000000.00000
962025.07.01 00:27buy650.051.177940.000000.00000
972025.07.01 00:27buy660.051.177950.000000.00000
982025.07.01 00:27buy670.051.177960.000000.00000
992025.07.01 00:28buy680.051.178240.000000.00000
1002025.07.01 00:28buy690.051.178160.000000.00000
1012025.07.01 00:28buy700.051.178080.000000.00000
1022025.07.01 00:28buy710.051.178100.000000.00000
1032025.07.01 00:28buy720.051.178120.000000.00000
1042025.07.01 00:28buy730.051.178040.000000.00000
1052025.07.01 00:28buy740.051.177980.000000.00000
1062025.07.01 00:28buy750.051.178000.000000.00000
1072025.07.01 00:28buy760.051.177800.000000.00000
1082025.07.01 00:30buy770.151.177730.000000.00000
1092025.07.01 00:30buy780.051.177740.000000.00000
1102025.07.01 00:30buy790.051.177750.000000.00000
1112025.07.01 00:30buy800.051.177710.000000.00000
1122025.07.01 00:30buy810.051.177760.000000.00000
1132025.07.01 00:30buy820.051.177790.000000.00000
1142025.07.01 00:32buy830.051.178020.000000.00000
1152025.07.01 00:32close770.151.177940.000000.000003.1510031.15
1162025.07.01 00:32buy840.051.178140.000000.00000
1172025.07.01 00:32buy850.051.178130.000000.00000
1182025.07.01 00:32buy860.051.178110.000000.00000
1192025.07.01 00:32buy870.051.178150.000000.00000
1202025.07.01 00:32buy880.051.178170.000000.00000
1212025.07.01 00:32buy890.051.178070.000000.00000
1222025.07.01 00:32buy900.051.178030.000000.00000
1232025.07.01 00:32buy910.051.178060.000000.00000
1242025.07.01 00:32buy920.151.177790.000000.00000
1252025.07.01 00:33buy930.051.177700.000000.00000
1262025.07.01 00:33sell940.051.177490.000000.00000
1272025.07.01 00:33sell950.051.177450.000000.00000
1282025.07.01 00:33sell960.051.177440.000000.00000
1292025.07.01 00:33buy970.151.177570.000000.00000
1302025.07.01 00:33buy980.051.177600.000000.00000
1312025.07.01 00:33buy990.051.177630.000000.00000
1322025.07.01 00:33buy1000.051.177670.000000.00000
1332025.07.01 00:33close970.151.177740.000000.000002.5510033.70
1342025.07.01 00:35buy1010.151.177570.000000.00000
1352025.07.01 00:35buy1020.051.177580.000000.00000
1362025.07.01 00:35buy1030.051.177590.000000.00000
1372025.07.01 00:35sell1040.051.177400.000000.00000
1382025.07.01 00:35buy1050.051.177610.000000.00000
1392025.07.01 00:35buy1060.051.177650.000000.00000
1402025.07.01 00:36close1010.151.177740.000000.000002.5510036.25
1412025.07.01 00:36buy1070.051.177620.000000.00000
1422025.07.01 00:36buy1080.051.177640.000000.00000
1432025.07.01 00:37buy1090.051.177660.000000.00000
1442025.07.01 00:37buy1100.051.177680.000000.00000
1452025.07.01 00:39buy1110.051.177970.000000.00000
1462025.07.01 00:39buy1120.051.177990.000000.00000
1472025.07.01 00:39buy1130.051.178010.000000.00000
1482025.07.01 00:39buy1140.051.178050.000000.00000
1492025.07.01 00:48buy1150.051.178090.000000.00000
1502025.07.01 00:48close920.151.177980.000000.000002.8510039.10
1512025.07.01 00:48buy1160.051.178190.000000.00000
1522025.07.01 00:48buy1170.051.178180.000000.00000
1532025.07.01 00:51buy1180.051.178200.000000.00000
1542025.07.01 00:51buy1190.051.178210.000000.00000
1552025.07.01 00:51buy1200.051.178220.000000.00000
1562025.07.01 00:51buy1210.051.178230.000000.00000
1572025.07.01 00:52buy1220.051.178250.000000.00000
1582025.07.01 00:52buy1230.051.178260.000000.00000
1592025.07.01 00:58buy1240.151.177780.000000.00000
1602025.07.01 00:59close1240.151.177940.000000.000002.4010041.50
1612025.07.01 01:08buy1250.151.178190.000000.00000
1622025.07.01 01:09buy1260.151.177990.000000.00000
1632025.07.01 01:10close1260.151.178150.000000.000002.4010043.90
1642025.07.01 01:10close1250.151.178350.000000.000002.4010046.30
1652025.07.01 01:18close80.151.178600.000000.000002.2510048.55
1662025.07.01 01:30close1040.051.178960.000000.00000-7.8010040.75
1672025.07.01 01:30close960.051.178960.000000.00000-7.6010033.15
1682025.07.01 01:30close950.051.178960.000000.00000-7.5510025.60
1692025.07.01 01:30close940.051.178960.000000.00000-7.3510018.25
1702025.07.01 01:30close470.051.178960.000000.00000-7.6510010.60
1712025.07.01 01:30close460.051.178960.000000.00000-7.5010003.10
1722025.07.01 01:30close450.051.178960.000000.00000-7.409995.70
1732025.07.01 01:30close440.051.178960.000000.00000-7.459988.25
1742025.07.01 01:30close430.051.178960.000000.00000-7.309980.95
1752025.07.01 01:30close420.051.178960.000000.00000-7.209973.75
1762025.07.01 01:30close410.051.178960.000000.00000-7.259966.50
1772025.07.01 01:30close390.051.178960.000000.00000-7.159959.35
1782025.07.01 01:30close380.051.178960.000000.00000-7.009952.35
1792025.07.01 01:30close370.051.178960.000000.00000-7.109945.25
1802025.07.01 01:30close360.051.178960.000000.00000-7.059938.20
1812025.07.01 01:30close1230.051.178820.000000.000002.809941.00
1822025.07.01 01:30close1220.051.178820.000000.000002.859943.85
1832025.07.01 01:30close1210.051.178820.000000.000002.959946.80
1842025.07.01 01:30close1200.051.178820.000000.000003.009949.80
1852025.07.01 01:30close1190.051.178820.000000.000003.059952.85
1862025.07.01 01:30close1180.051.178820.000000.000003.109955.95
1872025.07.01 01:30close1170.051.178820.000000.000003.209959.15
1882025.07.01 01:30close1160.051.178820.000000.000003.159962.30
1892025.07.01 01:30close1150.051.178820.000000.000003.659965.95
1902025.07.01 01:30close1140.051.178820.000000.000003.859969.80
1912025.07.01 01:30close1130.051.178820.000000.000004.059973.85
1922025.07.01 01:30close1120.051.178820.000000.000004.159978.00
1932025.07.01 01:30close1110.051.178820.000000.000004.259982.25
1942025.07.01 01:30close1100.051.178820.000000.000005.709987.95
1952025.07.01 01:30close1090.051.178820.000000.000005.809993.75
1962025.07.01 01:30close1080.051.178820.000000.000005.909999.65
1972025.07.01 01:30close1070.051.178820.000000.000006.0010005.65
1982025.07.01 01:30close1060.051.178820.000000.000005.8510011.50
1992025.07.01 01:30close1050.051.178820.000000.000006.0510017.55
2002025.07.01 01:30close1030.051.178820.000000.000006.1510023.70
2012025.07.01 01:30close1020.051.178820.000000.000006.2010029.90
2022025.07.01 01:30close1000.051.178820.000000.000005.7510035.65
2032025.07.01 01:30close990.051.178820.000000.000005.9510041.60
2042025.07.01 01:30close980.051.178820.000000.000006.1010047.70
2052025.07.01 01:30close930.051.178820.000000.000005.6010053.30
2062025.07.01 01:30close910.051.178820.000000.000003.8010057.10
2072025.07.01 01:30close900.051.178820.000000.000003.9510061.05
2082025.07.01 01:30close890.051.178820.000000.000003.7510064.80
2092025.07.01 01:30close880.051.178820.000000.000003.2510068.05
2102025.07.01 01:30close870.051.178820.000000.000003.3510071.40
2112025.07.01 01:30close860.051.178820.000000.000003.5510074.95
2122025.07.01 01:30close850.051.178820.000000.000003.4510078.40
2132025.07.01 01:30close840.051.178820.000000.000003.4010081.80
2142025.07.01 01:30close830.051.178820.000000.000004.0010085.80
2152025.07.01 01:30close820.051.178820.000000.000005.1510090.95
2162025.07.01 01:30close810.051.178820.000000.000005.3010096.25
2172025.07.01 01:30close800.051.178820.000000.000005.5510101.80
2182025.07.01 01:30close790.051.178820.000000.000005.3510107.15
2192025.07.01 01:30close780.051.178820.000000.000005.4010112.55
2202025.07.01 01:30close760.051.178820.000000.000005.1010117.65
2212025.07.01 01:30close750.051.178820.000000.000004.1010121.75
2222025.07.01 01:30close740.051.178820.000000.000004.2010125.95
2232025.07.01 01:30close730.051.178820.000000.000003.9010129.85
2242025.07.01 01:30close720.051.178820.000000.000003.5010133.35
2252025.07.01 01:30close710.051.178820.000000.000003.6010136.95
2262025.07.01 01:30close700.051.178820.000000.000003.7010140.65
2272025.07.01 01:30close690.051.178820.000000.000003.3010143.95
2282025.07.01 01:30close680.051.178820.000000.000002.9010146.85
2292025.07.01 01:30close670.051.178820.000000.000004.3010151.15
2302025.07.01 01:30close660.051.178820.000000.000004.3510155.50
2312025.07.01 01:30close650.051.178820.000000.000004.4010159.90
2322025.07.01 01:30close640.051.178820.000000.000004.4510164.35
2332025.07.01 01:30close630.051.178820.000000.000004.5010168.85
2342025.07.01 01:30close620.051.178820.000000.000004.5510173.40
2352025.07.01 01:30close610.051.178820.000000.000004.6010178.00
2362025.07.01 01:30close600.051.178820.000000.000004.6510182.65
2372025.07.01 01:30close590.051.178820.000000.000004.7010187.35
2382025.07.01 01:30close580.051.178820.000000.000004.7510192.10
2392025.07.01 01:30close570.051.178820.000000.000004.8010196.90
2402025.07.01 01:30close560.051.178820.000000.000004.9010201.80
2412025.07.01 01:30close550.051.178820.000000.000004.9510206.75
2422025.07.01 01:30close540.051.178820.000000.000004.8510211.60
2432025.07.01 01:30close530.051.178820.000000.000005.0510216.65
2442025.07.01 01:30close520.051.178820.000000.000005.0010221.65
2452025.07.01 01:30close510.051.178820.000000.000005.2510226.90
2462025.07.01 01:30close500.051.178820.000000.000005.2010232.10
2472025.07.01 01:30close490.051.178820.000000.000005.4510237.55
2482025.07.01 01:30close480.051.178820.000000.000005.5010243.05
2492025.07.01 01:30close400.051.178820.000000.000005.6510248.70
2502025.07.01 01:30close90.051.178820.000000.000001.7010250.40
2512025.07.01 01:30close70.051.178820.000000.000001.3010251.70
2522025.07.01 01:30close10.051.178820.000000.000000.0510251.75
2532025.07.01 01:30buy1270.051.178960.000000.00000
2542025.07.01 01:30sell1280.051.178840.000000.00000
2552025.07.01 01:30buy1290.051.178990.000000.00000
2562025.07.01 01:30buy1300.051.179010.000000.00000
2572025.07.01 01:30buy1310.051.179030.000000.00000
2582025.07.01 01:30buy1320.051.179040.000000.00000
2592025.07.01 01:30buy1330.051.179060.000000.00000
2602025.07.01 01:30buy1340.051.179050.000000.00000
2612025.07.01 01:30buy1350.051.179070.000000.00000
2622025.07.01 01:30buy1360.051.179090.000000.00000
2632025.07.01 01:30buy1370.051.179100.000000.00000
2642025.07.01 01:30buy1380.051.179120.000000.00000
2652025.07.01 01:30buy1390.051.179130.000000.00000
2662025.07.01 01:30buy1400.051.179110.000000.00000
2672025.07.01 01:30buy1410.051.179140.000000.00000
2682025.07.01 01:30buy1420.051.179150.000000.00000
2692025.07.01 01:30buy1430.051.179160.000000.00000
2702025.07.01 01:30buy1440.051.179180.000000.00000
2712025.07.01 01:30buy1450.051.179190.000000.00000
2722025.07.01 01:30buy1460.051.179170.000000.00000
2732025.07.01 01:31buy1470.051.179080.000000.00000
2742025.07.01 01:32buy1480.051.179020.000000.00000
2752025.07.01 01:34buy1490.051.179000.000000.00000
2762025.07.01 01:34buy1500.051.178980.000000.00000
2772025.07.01 01:34buy1510.051.178970.000000.00000
2782025.07.01 01:34sell1520.051.178830.000000.00000
2792025.07.01 01:34sell1530.051.178820.000000.00000
2802025.07.01 01:34sell1540.051.178810.000000.00000
2812025.07.01 01:34sell1550.051.178800.000000.00000
2822025.07.01 01:34sell1560.051.178790.000000.00000
2832025.07.01 01:34sell1570.051.178770.000000.00000
2842025.07.01 01:34sell1580.051.178760.000000.00000
2852025.07.01 01:34sell1590.051.178750.000000.00000
2862025.07.01 01:34sell1600.051.178780.000000.00000
2872025.07.01 01:35sell1610.051.178740.000000.00000
2882025.07.01 01:35sell1620.051.178730.000000.00000
2892025.07.01 01:35sell1630.051.178720.000000.00000
2902025.07.01 01:35sell1640.051.178710.000000.00000
2912025.07.01 01:35sell1650.051.178680.000000.00000
2922025.07.01 01:35sell1660.051.178690.000000.00000
2932025.07.01 01:35sell1670.051.178700.000000.00000
2942025.07.01 01:35sell1680.051.178660.000000.00000
2952025.07.01 01:35sell1690.051.178620.000000.00000
2962025.07.01 01:35sell1700.051.178630.000000.00000
2972025.07.01 01:35sell1710.051.178640.000000.00000
2982025.07.01 01:35sell1720.051.178610.000000.00000
2992025.07.01 01:35sell1730.051.178570.000000.00000
3002025.07.01 01:35sell1740.051.178540.000000.00000
3012025.07.01 01:35sell1750.051.178560.000000.00000
3022025.07.01 01:35close1280.051.178720.000000.000000.6010252.35
3032025.07.01 01:35sell1760.051.178590.000000.00000
3042025.07.01 01:35close1520.051.178700.000000.000000.6510253.00
3052025.07.01 01:36sell1770.051.178530.000000.00000
3062025.07.01 01:36close1530.051.178680.000000.000000.7010253.70
3072025.07.01 01:36sell1780.051.178550.000000.00000
3082025.07.01 01:36close1540.051.178680.000000.000000.6510254.35
3092025.07.01 01:37sell1790.051.178510.000000.00000
3102025.07.01 01:37close1550.051.178660.000000.000000.7010255.05
3112025.07.01 01:37sell1800.051.178500.000000.00000
3122025.07.01 01:37close1560.051.178660.000000.000000.6510255.70
3132025.07.01 01:37sell1810.051.178520.000000.00000
3142025.07.01 01:37close1570.051.178670.000000.000000.5010256.20
3152025.07.01 01:38sell1820.051.178490.000000.00000
3162025.07.01 01:38close1580.051.178640.000000.000000.6010256.80
3172025.07.01 01:39sell1830.051.178580.000000.00000
3182025.07.01 01:39sell1840.051.178600.000000.00000
3192025.07.01 01:40buy1850.051.178790.000000.00000
3202025.07.01 01:40sell1860.051.178650.000000.00000
3212025.07.01 01:40buy1870.051.178800.000000.00000
3222025.07.01 01:40buy1880.051.178810.000000.00000
3232025.07.01 01:41buy1890.051.178820.000000.00000
3242025.07.01 01:41sell1900.051.178670.000000.00000
3252025.07.01 01:45buy1910.051.178830.000000.00000
3262025.07.01 01:50buy1920.051.178840.000000.00000
3272025.07.01 01:50buy1930.051.178850.000000.00000
3282025.07.01 01:50buy1940.051.178860.000000.00000
3292025.07.01 01:50buy1950.051.178890.000000.00000
3302025.07.01 01:50buy1960.051.178880.000000.00000
3312025.07.01 01:50buy1970.051.178870.000000.00000
3322025.07.01 01:51buy1980.051.178900.000000.00000
3332025.07.01 01:51sell1990.051.178760.000000.00000
3342025.07.01 01:51buy2000.051.178910.000000.00000
3352025.07.01 01:51buy2010.051.178920.000000.00000
3362025.07.01 01:51sell2020.051.178770.000000.00000
3372025.07.01 01:51buy2030.051.178930.000000.00000
3382025.07.01 01:51buy2040.051.178940.000000.00000
3392025.07.01 01:58sell2050.051.178470.000000.00000
3402025.07.01 01:58sell2060.051.178460.000000.00000
3412025.07.01 01:58sell2070.051.178440.000000.00000
3422025.07.01 01:58sell2080.051.178450.000000.00000
3432025.07.01 01:58sell2090.051.178430.000000.00000
3442025.07.01 01:58sell2100.051.178420.000000.00000
3452025.07.01 01:58sell2110.051.178400.000000.00000
3462025.07.01 01:58sell2120.051.178410.000000.00000
3472025.07.01 01:59sell2130.051.178480.000000.00000
3482025.07.01 02:25sell2140.051.178390.000000.00000
3492025.07.01 02:25sell2150.051.178370.000000.00000
3502025.07.01 02:25close1590.051.178490.000000.000001.3010258.10
3512025.07.01 02:26sell2160.051.178340.000000.00000
3522025.07.01 02:26close1600.051.178490.000000.000001.4510259.55
3532025.07.01 02:26sell2170.051.178360.000000.00000
3542025.07.01 02:26close1610.051.178510.000000.000001.1510260.70
3552025.07.01 02:26sell2180.051.178380.000000.00000
3562025.07.01 02:26close1620.051.178510.000000.000001.1010261.80
3572025.07.01 02:27sell2190.051.178350.000000.00000
3582025.07.01 02:27close1630.051.178500.000000.000001.1010262.90
3592025.07.01 02:33sell2200.051.178330.000000.00000
3602025.07.01 02:33close1640.051.178460.000000.000001.2510264.15
3612025.07.01 02:33sell2210.051.178310.000000.00000
3622025.07.01 02:33close1650.051.178440.000000.000001.2010265.35
3632025.07.01 02:33sell2220.051.178300.000000.00000
3642025.07.01 02:33close1660.051.178450.000000.000001.2010266.55
3652025.07.01 02:33sell2230.051.178290.000000.00000
3662025.07.01 02:33close1670.051.178450.000000.000001.2510267.80
3672025.07.01 02:33sell2240.051.178320.000000.00000
3682025.07.01 02:33close1680.051.178480.000000.000000.9010268.70
3692025.07.01 02:57buy2250.051.178780.000000.00000
3702025.07.01 02:58sell2260.051.178660.000000.00000
3712025.07.01 02:59sell2270.051.178680.000000.00000
3722025.07.01 02:59sell2280.151.178670.000000.00000
3732025.07.01 03:00sell2290.051.178690.000000.00000
3742025.07.01 03:00sell2300.051.178700.000000.00000
3752025.07.01 03:00sell2310.051.178710.000000.00000
3762025.07.01 03:00sell2320.051.178720.000000.00000
3772025.07.01 03:00sell2330.051.178730.000000.00000
3782025.07.01 03:00sell2340.051.178740.000000.00000
3792025.07.01 03:00sell2350.051.178750.000000.00000
3802025.07.01 03:00buy2360.051.178950.000000.00000
3812025.07.01 03:05buy2370.051.179200.000000.00000
3822025.07.01 03:06buy2380.051.179210.000000.00000
3832025.07.01 03:07buy2390.051.179220.000000.00000
3842025.07.01 03:12buy2400.051.179230.000000.00000
3852025.07.01 03:12buy2410.051.179240.000000.00000
3862025.07.01 03:12buy2420.051.179250.000000.00000
3872025.07.01 03:12buy2430.051.179260.000000.00000
3882025.07.01 03:13buy2440.051.179280.000000.00000
3892025.07.01 03:13buy2450.051.179290.000000.00000
3902025.07.01 03:13buy2460.051.179300.000000.00000
3912025.07.01 03:13buy2470.051.179310.000000.00000
3922025.07.01 03:13buy2480.051.179320.000000.00000
3932025.07.01 03:13buy2490.051.179330.000000.00000
3942025.07.01 03:13buy2500.051.179340.000000.00000
3952025.07.01 03:13buy2510.051.179350.000000.00000
3962025.07.01 03:13buy2520.051.179360.000000.00000
3972025.07.01 03:13buy2530.051.179370.000000.00000
3982025.07.01 03:13buy2540.051.179380.000000.00000
3992025.07.01 03:14buy2550.051.179270.000000.00000
4002025.07.01 03:14buy2560.051.179390.000000.00000
4012025.07.01 03:14buy2570.051.179410.000000.00000
4022025.07.01 03:14buy2580.051.179420.000000.00000
4032025.07.01 03:14buy2590.051.179400.000000.00000
4042025.07.01 03:14buy2600.051.179440.000000.00000
4052025.07.01 03:14buy2610.051.179450.000000.00000
4062025.07.01 03:14buy2620.051.179470.000000.00000
4072025.07.01 03:14buy2630.051.179480.000000.00000
4082025.07.01 03:14buy2640.051.179500.000000.00000
4092025.07.01 03:14buy2650.051.179490.000000.00000
4102025.07.01 03:14buy2660.051.179460.000000.00000
4112025.07.01 03:15buy2670.051.179430.000000.00000
4122025.07.01 03:15buy2680.051.179510.000000.00000
4132025.07.01 03:15buy2690.051.179520.000000.00000
4142025.07.01 03:15buy2700.051.179530.000000.00000
4152025.07.01 03:17buy2710.051.179540.000000.00000
4162025.07.01 03:21buy2720.151.179080.000000.00000
4172025.07.01 03:23buy2730.151.178880.000000.00000
4182025.07.01 03:26close2730.151.179030.000000.000002.2510270.95
4192025.07.01 03:28close2720.151.179240.000000.000002.4010273.35
4202025.07.01 03:32buy2740.051.179550.000000.00000
4212025.07.01 03:32buy2750.051.179560.000000.00000
4222025.07.01 03:51buy2760.051.179570.000000.00000
4232025.07.01 03:53buy2770.051.179580.000000.00000
4242025.07.01 03:54buy2780.051.179600.000000.00000
4252025.07.01 03:54buy2790.051.179610.000000.00000
4262025.07.01 03:54buy2800.051.179630.000000.00000
4272025.07.01 03:54buy2810.051.179640.000000.00000
4282025.07.01 03:54buy2820.051.179650.000000.00000
4292025.07.01 03:54buy2830.051.179670.000000.00000
4302025.07.01 03:54buy2840.051.179680.000000.00000
4312025.07.01 03:54buy2850.051.179700.000000.00000
4322025.07.01 03:54buy2860.051.179710.000000.00000
4332025.07.01 03:54buy2870.051.179690.000000.00000
4342025.07.01 03:54buy2880.051.179720.000000.00000
4352025.07.01 03:54buy2890.051.179730.000000.00000
4362025.07.01 03:54buy2900.051.179660.000000.00000
4372025.07.01 03:54buy2910.051.179620.000000.00000
4382025.07.01 03:54buy2920.051.179590.000000.00000
4392025.07.01 03:57buy2930.051.179740.000000.00000
4402025.07.01 03:57buy2940.051.179750.000000.00000
4412025.07.01 03:57buy2950.051.179760.000000.00000
4422025.07.01 03:58buy2960.051.179770.000000.00000
4432025.07.01 03:59buy2970.051.179780.000000.00000
4442025.07.01 03:59buy2980.051.179790.000000.00000
4452025.07.01 03:59buy2990.051.179800.000000.00000
4462025.07.01 03:59buy3000.051.179810.000000.00000
4472025.07.01 03:59buy3010.051.179820.000000.00000
4482025.07.01 03:59buy3020.051.179830.000000.00000
4492025.07.01 03:59buy3030.051.179840.000000.00000
4502025.07.01 03:59buy3040.051.179850.000000.00000
4512025.07.01 03:59buy3050.051.179860.000000.00000
4522025.07.01 03:59buy3060.051.179870.000000.00000
4532025.07.01 04:10buy3070.151.179370.000000.00000
4542025.07.01 04:14close3070.151.179530.000000.000002.4010275.75
4552025.07.01 04:18buy3080.051.179880.000000.00000
4562025.07.01 04:18buy3090.051.179890.000000.00000
4572025.07.01 04:18buy3100.051.179900.000000.00000
4582025.07.01 04:18buy3110.051.179910.000000.00000
4592025.07.01 04:18buy3120.051.179920.000000.00000
4602025.07.01 04:18buy3130.051.179930.000000.00000
4612025.07.01 04:18buy3140.051.179940.000000.00000
4622025.07.01 04:18buy3150.051.179950.000000.00000
4632025.07.01 04:18buy3160.051.179960.000000.00000
4642025.07.01 04:19buy3170.051.179970.000000.00000
4652025.07.01 04:19buy3180.051.179980.000000.00000
4662025.07.01 04:20buy3190.051.179990.000000.00000
4672025.07.01 04:20buy3200.051.180000.000000.00000
4682025.07.01 04:20buy3210.051.180010.000000.00000
4692025.07.01 04:20buy3220.051.180030.000000.00000
4702025.07.01 04:20buy3230.051.180040.000000.00000
4712025.07.01 04:20buy3240.051.180050.000000.00000
4722025.07.01 04:20buy3250.051.180070.000000.00000
4732025.07.01 04:20buy3260.051.180080.000000.00000
4742025.07.01 04:20buy3270.051.180090.000000.00000
4752025.07.01 04:20buy3280.051.180110.000000.00000
4762025.07.01 04:20buy3290.051.180120.000000.00000
4772025.07.01 04:20buy3300.051.180130.000000.00000
4782025.07.01 04:20buy3310.051.180150.000000.00000
4792025.07.01 04:20buy3320.051.180160.000000.00000
4802025.07.01 04:20buy3330.051.180170.000000.00000
4812025.07.01 04:20buy3340.051.180180.000000.00000
4822025.07.01 04:20buy3350.051.180200.000000.00000
4832025.07.01 04:20buy3360.051.180210.000000.00000
4842025.07.01 04:20buy3370.051.180220.000000.00000
4852025.07.01 04:20buy3380.051.180240.000000.00000
4862025.07.01 04:20buy3390.051.180250.000000.00000
4872025.07.01 04:20close2350.051.180760.000000.00000-10.0510265.70
4882025.07.01 04:20close2340.051.180760.000000.00000-10.1010255.60
4892025.07.01 04:20close2330.051.180760.000000.00000-10.1510245.45
4902025.07.01 04:20close2320.051.180760.000000.00000-10.2010235.25
4912025.07.01 04:20close2310.051.180760.000000.00000-10.2510225.00
4922025.07.01 04:20close2300.051.180760.000000.00000-10.3010214.70
4932025.07.01 04:20close2290.051.180760.000000.00000-10.3510204.35
4942025.07.01 04:20close2280.151.180760.000000.00000-31.3510173.00
4952025.07.01 04:20close2270.051.180760.000000.00000-10.4010162.60
4962025.07.01 04:20close2260.051.180760.000000.00000-10.5010152.10
4972025.07.01 04:20close2240.051.180760.000000.00000-12.2010139.90
4982025.07.01 04:20close2230.051.180760.000000.00000-12.3510127.55
4992025.07.01 04:20close2220.051.180760.000000.00000-12.3010115.25
5002025.07.01 04:20close2210.051.180760.000000.00000-12.2510103.00
5012025.07.01 04:20close2200.051.180760.000000.00000-12.1510090.85
5022025.07.01 04:20close2190.051.180760.000000.00000-12.0510078.80
5032025.07.01 04:20close2180.051.180760.000000.00000-11.9010066.90
5042025.07.01 04:20close2170.051.180760.000000.00000-12.0010054.90
5052025.07.01 04:20close2160.051.180760.000000.00000-12.1010042.80
5062025.07.01 04:20close2150.051.180760.000000.00000-11.9510030.85
5072025.07.01 04:20close2140.051.180760.000000.00000-11.8510019.00
5082025.07.01 04:20close2130.051.180760.000000.00000-11.4010007.60
5092025.07.01 04:20close2120.051.180760.000000.00000-11.759995.85
5102025.07.01 04:20close2110.051.180760.000000.00000-11.809984.05
5112025.07.01 04:20close2100.051.180760.000000.00000-11.709972.35
5122025.07.01 04:20close2090.051.180760.000000.00000-11.659960.70
5132025.07.01 04:20close2080.051.180760.000000.00000-11.559949.15
5142025.07.01 04:20close2070.051.180760.000000.00000-11.609937.55
5152025.07.01 04:20close2060.051.180760.000000.00000-11.509926.05
5162025.07.01 04:20close2050.051.180760.000000.00000-11.459914.60
5172025.07.01 04:20close2020.051.180760.000000.00000-9.959904.65
5182025.07.01 04:20close1990.051.180760.000000.00000-10.009894.65
5192025.07.01 04:20close1900.051.180760.000000.00000-10.459884.20
5202025.07.01 04:20close1860.051.180760.000000.00000-10.559873.65
5212025.07.01 04:20close1840.051.180760.000000.00000-10.809862.85
5222025.07.01 04:20close1830.051.180760.000000.00000-10.909851.95
5232025.07.01 04:20close1820.051.180760.000000.00000-11.359840.60
5242025.07.01 04:20close1810.051.180760.000000.00000-11.209829.40
5252025.07.01 04:20close1800.051.180760.000000.00000-11.309818.10
5262025.07.01 04:20close1790.051.180760.000000.00000-11.259806.85
5272025.07.01 04:20close1780.051.180760.000000.00000-11.059795.80
5282025.07.01 04:20close1770.051.180760.000000.00000-11.159784.65
5292025.07.01 04:20close1760.051.180760.000000.00000-10.859773.80
5302025.07.01 04:20close1750.051.180760.000000.00000-11.009762.80
5312025.07.01 04:20close1740.051.180760.000000.00000-11.109751.70
5322025.07.01 04:20close1730.051.180760.000000.00000-10.959740.75
5332025.07.01 04:20close1720.051.180760.000000.00000-10.759730.00
5342025.07.01 04:20close1710.051.180760.000000.00000-10.609719.40
5352025.07.01 04:20close1700.051.180760.000000.00000-10.659708.75
5362025.07.01 04:20close1690.051.180760.000000.00000-10.709698.05
5372025.07.01 04:20close3390.051.180620.000000.000001.859699.90
5382025.07.01 04:20close3380.051.180620.000000.000001.909701.80
5392025.07.01 04:20close3370.051.180620.000000.000002.009703.80
5402025.07.01 04:20close3360.051.180620.000000.000002.059705.85
5412025.07.01 04:20close3350.051.180620.000000.000002.109707.95
5422025.07.01 04:20close3340.051.180620.000000.000002.209710.15
5432025.07.01 04:20close3330.051.180620.000000.000002.259712.40
5442025.07.01 04:20close3320.051.180620.000000.000002.309714.70
5452025.07.01 04:20close3310.051.180620.000000.000002.359717.05
5462025.07.01 04:20close3300.051.180620.000000.000002.459719.50
5472025.07.01 04:20close3290.051.180620.000000.000002.509722.00
5482025.07.01 04:20close3280.051.180620.000000.000002.559724.55
5492025.07.01 04:20close3270.051.180620.000000.000002.659727.20
5502025.07.01 04:20close3260.051.180620.000000.000002.709729.90
5512025.07.01 04:20close3250.051.180620.000000.000002.759732.65
5522025.07.01 04:20close3240.051.180620.000000.000002.859735.50
5532025.07.01 04:20close3230.051.180620.000000.000002.909738.40
5542025.07.01 04:20close3220.051.180620.000000.000002.959741.35
5552025.07.01 04:20close3210.051.180620.000000.000003.059744.40
5562025.07.01 04:20close3200.051.180620.000000.000003.109747.50
5572025.07.01 04:20close3190.051.180620.000000.000003.159750.65
5582025.07.01 04:20close3180.051.180620.000000.000003.209753.85
5592025.07.01 04:20close3170.051.180620.000000.000003.259757.10
5602025.07.01 04:20close3160.051.180620.000000.000003.309760.40
5612025.07.01 04:20close3150.051.180620.000000.000003.359763.75
5622025.07.01 04:20close3140.051.180620.000000.000003.409767.15
5632025.07.01 04:20close3130.051.180620.000000.000003.459770.60
5642025.07.01 04:20close3120.051.180620.000000.000003.509774.10
5652025.07.01 04:20close3110.051.180620.000000.000003.559777.65
5662025.07.01 04:20close3100.051.180620.000000.000003.609781.25
5672025.07.01 04:20close3090.051.180620.000000.000003.659784.90
5682025.07.01 04:20close3080.051.180620.000000.000003.709788.60
5692025.07.01 04:20close3060.051.180620.000000.000003.759792.35
5702025.07.01 04:20close3050.051.180620.000000.000003.809796.15
5712025.07.01 04:20close3040.051.180620.000000.000003.859800.00
5722025.07.01 04:20close3030.051.180620.000000.000003.909803.90
5732025.07.01 04:20close3020.051.180620.000000.000003.959807.85
5742025.07.01 04:20close3010.051.180620.000000.000004.009811.85
5752025.07.01 04:20close3000.051.180620.000000.000004.059815.90
5762025.07.01 04:20close2990.051.180620.000000.000004.109820.00
5772025.07.01 04:20close2980.051.180620.000000.000004.159824.15
5782025.07.01 04:20close2970.051.180620.000000.000004.209828.35
5792025.07.01 04:20close2960.051.180620.000000.000004.259832.60
5802025.07.01 04:20close2950.051.180620.000000.000004.309836.90
5812025.07.01 04:20close2940.051.180620.000000.000004.359841.25
5822025.07.01 04:20close2930.051.180620.000000.000004.409845.65
5832025.07.01 04:20close2920.051.180620.000000.000005.159850.80
5842025.07.01 04:20close2910.051.180620.000000.000005.009855.80
5852025.07.01 04:20close2900.051.180620.000000.000004.809860.60
5862025.07.01 04:20close2890.051.180620.000000.000004.459865.05
5872025.07.01 04:20close2880.051.180620.000000.000004.509869.55
5882025.07.01 04:20close2870.051.180620.000000.000004.659874.20
5892025.07.01 04:20close2860.051.180620.000000.000004.559878.75
5902025.07.01 04:20close2850.051.180620.000000.000004.609883.35
5912025.07.01 04:20close2840.051.180620.000000.000004.709888.05
5922025.07.01 04:20close2830.051.180620.000000.000004.759892.80
5932025.07.01 04:20close2820.051.180620.000000.000004.859897.65
5942025.07.01 04:20close2810.051.180620.000000.000004.909902.55
5952025.07.01 04:20close2800.051.180620.000000.000004.959907.50
5962025.07.01 04:20close2790.051.180620.000000.000005.059912.55
5972025.07.01 04:20close2780.051.180620.000000.000005.109917.65
5982025.07.01 04:20close2770.051.180620.000000.000005.209922.85
5992025.07.01 04:20close2760.051.180620.000000.000005.259928.10
6002025.07.01 04:20close2750.051.180620.000000.000005.309933.40
6012025.07.01 04:20close2740.051.180620.000000.000005.359938.75
6022025.07.01 04:20close2710.051.180620.000000.000005.409944.15
6032025.07.01 04:20close2700.051.180620.000000.000005.459949.60
6042025.07.01 04:20close2690.051.180620.000000.000005.509955.10
6052025.07.01 04:20close2680.051.180620.000000.000005.559960.65
6062025.07.01 04:20close2670.051.180620.000000.000005.959966.60
6072025.07.01 04:20close2660.051.180620.000000.000005.809972.40
6082025.07.01 04:20close2650.051.180620.000000.000005.659978.05
6092025.07.01 04:20close2640.051.180620.000000.000005.609983.65
6102025.07.01 04:20close2630.051.180620.000000.000005.709989.35
6112025.07.01 04:20close2620.051.180620.000000.000005.759995.10
6122025.07.01 04:20close2610.051.180620.000000.000005.8510000.95
6132025.07.01 04:20close2600.051.180620.000000.000005.9010006.85
6142025.07.01 04:20close2590.051.180620.000000.000006.1010012.95
6152025.07.01 04:20close2580.051.180620.000000.000006.0010018.95
6162025.07.01 04:20close2570.051.180620.000000.000006.0510025.00
6172025.07.01 04:20close2560.051.180620.000000.000006.1510031.15
6182025.07.01 04:20close2550.051.180620.000000.000006.7510037.90
6192025.07.01 04:20close2540.051.180620.000000.000006.2010044.10
6202025.07.01 04:20close2530.051.180620.000000.000006.2510050.35
6212025.07.01 04:20close2520.051.180620.000000.000006.3010056.65
6222025.07.01 04:20close2510.051.180620.000000.000006.3510063.00
6232025.07.01 04:20close2500.051.180620.000000.000006.4010069.40
6242025.07.01 04:20close2490.051.180620.000000.000006.4510075.85
6252025.07.01 04:20close2480.051.180620.000000.000006.5010082.35
6262025.07.01 04:20close2470.051.180620.000000.000006.5510088.90
6272025.07.01 04:20close2460.051.180620.000000.000006.6010095.50
6282025.07.01 04:20close2450.051.180620.000000.000006.6510102.15
6292025.07.01 04:20close2440.051.180620.000000.000006.7010108.85
6302025.07.01 04:20close2430.051.180620.000000.000006.8010115.65
6312025.07.01 04:20close2420.051.180620.000000.000006.8510122.50
6322025.07.01 04:20close2410.051.180620.000000.000006.9010129.40
6332025.07.01 04:20close2400.051.180620.000000.000006.9510136.35
6342025.07.01 04:20close2390.051.180620.000000.000007.0010143.35
6352025.07.01 04:20close2380.051.180620.000000.000007.0510150.40
6362025.07.01 04:20close2370.051.180620.000000.000007.1010157.50
6372025.07.01 04:20close2360.051.180620.000000.000008.3510165.85
6382025.07.01 04:20close2250.051.180620.000000.000009.2010175.05
6392025.07.01 04:20close2040.051.180620.000000.000008.4010183.45
6402025.07.01 04:20close2030.051.180620.000000.000008.4510191.90
6412025.07.01 04:20close2010.051.180620.000000.000008.5010200.40
6422025.07.01 04:20close2000.051.180620.000000.000008.5510208.95
6432025.07.01 04:20close1980.051.180620.000000.000008.6010217.55
6442025.07.01 04:20close1970.051.180620.000000.000008.7510226.30
6452025.07.01 04:20close1960.051.180620.000000.000008.7010235.00
6462025.07.01 04:20close1950.051.180620.000000.000008.6510243.65
6472025.07.01 04:20close1940.051.180620.000000.000008.8010252.45
6482025.07.01 04:20close1930.051.180620.000000.000008.8510261.30
6492025.07.01 04:20close1920.051.180620.000000.000008.9010270.20
6502025.07.01 04:20close1910.051.180620.000000.000008.9510279.15
6512025.07.01 04:20close1890.051.180620.000000.000009.0010288.15
6522025.07.01 04:20close1880.051.180620.000000.000009.0510297.20
6532025.07.01 04:20close1870.051.180620.000000.000009.1010306.30
6542025.07.01 04:20close1850.051.180620.000000.000009.1510315.45
6552025.07.01 04:20close1510.051.180620.000000.000008.2510323.70
6562025.07.01 04:20close1500.051.180620.000000.000008.2010331.90
6572025.07.01 04:20close1490.051.180620.000000.000008.1010340.00
6582025.07.01 04:20close1480.051.180620.000000.000008.0010348.00
6592025.07.01 04:20close1470.051.180620.000000.000007.7010355.70
6602025.07.01 04:20close1460.051.180620.000000.000007.2510362.95
6612025.07.01 04:20close1450.051.180620.000000.000007.1510370.10
6622025.07.01 04:20close1440.051.180620.000000.000007.2010377.30
6632025.07.01 04:20close1430.051.180620.000000.000007.3010384.60
6642025.07.01 04:20close1420.051.180620.000000.000007.3510391.95
6652025.07.01 04:20close1410.051.180620.000000.000007.4010399.35
6662025.07.01 04:20close1400.051.180620.000000.000007.5510406.90
6672025.07.01 04:20close1390.051.180620.000000.000007.4510414.35
6682025.07.01 04:20close1380.051.180620.000000.000007.5010421.85
6692025.07.01 04:20close1370.051.180620.000000.000007.6010429.45
6702025.07.01 04:20close1360.051.180620.000000.000007.6510437.10
6712025.07.01 04:20close1350.051.180620.000000.000007.7510444.85
6722025.07.01 04:20close1340.051.180620.000000.000007.8510452.70
6732025.07.01 04:20close1330.051.180620.000000.000007.8010460.50
6742025.07.01 04:20close1320.051.180620.000000.000007.9010468.40
6752025.07.01 04:20close1310.051.180620.000000.000007.9510476.35
6762025.07.01 04:20close1300.051.180620.000000.000008.0510484.40
6772025.07.01 04:20close1290.051.180620.000000.000008.1510492.55
6782025.07.01 04:20close1270.051.180620.000000.000008.3010500.85
6792025.07.01 04:20buy3400.051.180760.000000.00000
6802025.07.01 04:20sell3410.051.180610.000000.00000
6812025.07.01 04:20sell3420.051.180600.000000.00000
6822025.07.01 04:20sell3430.051.180590.000000.00000
6832025.07.01 04:20sell3440.051.180580.000000.00000
6842025.07.01 04:20sell3450.051.180570.000000.00000
6852025.07.01 04:20sell3460.051.180560.000000.00000
6862025.07.01 04:20sell3470.051.180550.000000.00000
6872025.07.01 04:20sell3480.051.180540.000000.00000
6882025.07.01 04:20sell3490.051.180530.000000.00000
6892025.07.01 04:20sell3500.051.180520.000000.00000
6902025.07.01 04:20sell3510.051.180510.000000.00000
6912025.07.01 04:20sell3520.051.180500.000000.00000
6922025.07.01 04:20sell3530.051.180490.000000.00000
6932025.07.01 04:20sell3540.051.180480.000000.00000
6942025.07.01 04:20sell3550.051.180470.000000.00000
6952025.07.01 04:20sell3560.051.180460.000000.00000
6962025.07.01 04:20sell3570.051.180450.000000.00000
6972025.07.01 04:20sell3580.051.180440.000000.00000
6982025.07.01 04:20sell3590.051.180430.000000.00000
6992025.07.01 04:20sell3600.051.180420.000000.00000
7002025.07.01 04:20sell3610.051.180410.000000.00000
7012025.07.01 04:20sell3620.051.180400.000000.00000
7022025.07.01 04:20sell3630.051.180390.000000.00000
7032025.07.01 04:20sell3640.051.180380.000000.00000
7042025.07.01 04:20close3410.051.180510.000000.000000.5010501.35
7052025.07.01 04:20close3420.051.180500.000000.000000.5010501.85
7062025.07.01 04:20close3430.051.180490.000000.000000.5010502.35
7072025.07.01 04:20close3440.051.180360.000000.000001.1010503.45
7082025.07.01 04:21close3450.051.180350.000000.000001.1010504.55
7092025.07.01 04:21close3460.051.180340.000000.000001.1010505.65
7102025.07.01 04:21close3470.051.180330.000000.000001.1010506.75
7112025.07.01 04:21close3480.051.180320.000000.000001.1010507.85
7122025.07.01 04:21close3490.051.180310.000000.000001.1010508.95
7132025.07.01 04:21close3500.051.180300.000000.000001.1010510.05
7142025.07.01 04:21close3510.051.180310.000000.000001.0010511.05
7152025.07.01 04:21close3520.051.180300.000000.000001.0010512.05
7162025.07.01 04:21close3530.051.180310.000000.000000.9010512.95
7172025.07.01 04:21close3540.051.180300.000000.000000.9010513.85
7182025.07.01 04:21close3550.051.180320.000000.000000.7510514.60
7192025.07.01 04:21close3560.051.180310.000000.000000.7510515.35
7202025.07.01 04:21close3570.051.180320.000000.000000.6510516.00
7212025.07.01 04:21close3580.051.180310.000000.000000.6510516.65
7222025.07.01 04:21close3590.051.180320.000000.000000.5510517.20
7232025.07.01 04:21close3600.051.180310.000000.000000.5510517.75
7242025.07.01 04:21sell3650.051.180180.000000.00000
7252025.07.01 04:21close3610.051.180300.000000.000000.5510518.30
7262025.07.01 04:21sell3660.051.180170.000000.00000
7272025.07.01 04:21close3620.051.180300.000000.000000.5010518.80
7282025.07.01 04:21close3630.051.180290.000000.000000.5010519.30
7292025.07.01 04:21sell3670.051.180160.000000.00000
7302025.07.01 04:21close3640.051.180280.000000.000000.5010519.80
7312025.07.01 04:21buy3680.051.180290.000000.00000
7322025.07.01 04:21sell3690.051.180140.000000.00000
7332025.07.01 04:21sell3700.051.180150.000000.00000
7342025.07.01 04:21buy3710.051.180300.000000.00000
7352025.07.01 04:21buy3720.051.180310.000000.00000
7362025.07.01 04:21buy3730.051.180320.000000.00000
7372025.07.01 04:21buy3740.051.180330.000000.00000
7382025.07.01 04:21buy3750.051.180340.000000.00000
7392025.07.01 04:21buy3760.051.180350.000000.00000
7402025.07.01 04:21buy3770.051.180360.000000.00000
7412025.07.01 04:21buy3780.051.180370.000000.00000
7422025.07.01 04:21buy3790.051.180380.000000.00000
7432025.07.01 04:21buy3800.151.180370.000000.00000
7442025.07.01 04:21buy3810.051.180390.000000.00000
7452025.07.01 04:21buy3820.051.180400.000000.00000
7462025.07.01 04:21buy3830.051.180410.000000.00000
7472025.07.01 04:21buy3840.051.180420.000000.00000
7482025.07.01 04:21buy3850.051.180430.000000.00000
7492025.07.01 04:21buy3860.051.180440.000000.00000
7502025.07.01 04:21buy3870.051.180450.000000.00000
7512025.07.01 04:21buy3880.051.180460.000000.00000
7522025.07.01 04:21buy3890.051.180470.000000.00000
7532025.07.01 04:21buy3900.051.180480.000000.00000
7542025.07.01 04:21buy3910.051.180490.000000.00000
7552025.07.01 04:21buy3920.051.180500.000000.00000
7562025.07.01 04:22buy3930.051.180510.000000.00000
7572025.07.01 04:22buy3940.051.180530.000000.00000
7582025.07.01 04:22buy3950.051.180520.000000.00000
7592025.07.01 04:22buy3960.051.180540.000000.00000
7602025.07.01 04:22buy3970.051.180550.000000.00000
7612025.07.01 04:22buy3980.051.180560.000000.00000
7622025.07.01 04:22buy3990.051.180570.000000.00000
7632025.07.01 04:22sell4000.051.180120.000000.00000
7642025.07.01 04:22sell4010.051.180110.000000.00000
7652025.07.01 04:22sell4020.051.180090.000000.00000
7662025.07.01 04:22sell4030.051.180070.000000.00000
7672025.07.01 04:22sell4040.051.180050.000000.00000
7682025.07.01 04:22sell4050.051.180040.000000.00000
7692025.07.01 04:22sell4060.051.180020.000000.00000
7702025.07.01 04:22sell4070.051.180030.000000.00000
7712025.07.01 04:22sell4080.051.180060.000000.00000
7722025.07.01 04:22sell4090.051.180080.000000.00000
7732025.07.01 04:22sell4100.051.180100.000000.00000
7742025.07.01 04:22sell4110.051.180130.000000.00000
7752025.07.01 04:23sell4120.051.180010.000000.00000
7762025.07.01 04:23sell4130.051.180000.000000.00000
7772025.07.01 04:23sell4140.051.179980.000000.00000
7782025.07.01 04:23sell4150.051.179970.000000.00000
7792025.07.01 04:23sell4160.051.179960.000000.00000
7802025.07.01 04:23sell4170.051.179950.000000.00000
7812025.07.01 04:23sell4180.051.179930.000000.00000
7822025.07.01 04:23sell4190.051.179920.000000.00000
7832025.07.01 04:23sell4200.051.179940.000000.00000
7842025.07.01 04:23sell4210.051.179910.000000.00000
7852025.07.01 04:23sell4220.051.179900.000000.00000
7862025.07.01 04:23sell4230.051.179890.000000.00000
7872025.07.01 04:23sell4240.051.179880.000000.00000
7882025.07.01 04:23sell4250.051.179870.000000.00000
7892025.07.01 04:23sell4260.051.179860.000000.00000
7902025.07.01 04:23close3650.051.179990.000000.000000.9510520.75
7912025.07.01 04:23sell4270.051.179840.000000.00000
7922025.07.01 04:23close3660.051.179960.000000.000001.0510521.80
7932025.07.01 04:23sell4280.051.179810.000000.00000
7942025.07.01 04:23close3670.051.179940.000000.000001.1010522.90
7952025.07.01 04:23sell4290.051.179790.000000.00000
7962025.07.01 04:23close3690.051.179920.000000.000001.1010524.00
7972025.07.01 04:23sell4300.051.179780.000000.00000
7982025.07.01 04:23close3700.051.179930.000000.000001.1010525.10
7992025.07.01 04:23sell4310.051.179800.000000.00000
8002025.07.01 04:23close4000.051.179930.000000.000000.9510526.05
8012025.07.01 04:23sell4320.051.179820.000000.00000
8022025.07.01 04:23close4010.051.179950.000000.000000.8010526.85
8032025.07.01 04:23sell4330.051.179830.000000.00000
8042025.07.01 04:23close4020.051.179960.000000.000000.6510527.50
8052025.07.01 04:23sell4340.051.179770.000000.00000
8062025.07.01 04:23close4030.051.179890.000000.000000.9010528.40
8072025.07.01 04:23sell4350.051.179740.000000.00000
8082025.07.01 04:23close4040.051.179860.000000.000000.9510529.35
8092025.07.01 04:23sell4360.051.179710.000000.00000
8102025.07.01 04:23close4050.051.179830.000000.000001.0510530.40
8112025.07.01 04:23sell4370.051.179670.000000.00000
8122025.07.01 04:23close4060.051.179800.000000.000001.1010531.50
8132025.07.01 04:23sell4380.051.179640.000000.00000
8142025.07.01 04:23close4070.051.179770.000000.000001.3010532.80
8152025.07.01 04:23sell4390.051.179610.000000.00000
8162025.07.01 04:23close4080.051.179740.000000.000001.6010534.40
8172025.07.01 04:24sell4400.051.179580.000000.00000
8182025.07.01 04:24close4090.051.179740.000000.000001.7010536.10
8192025.07.01 04:24sell4410.051.179630.000000.00000
8202025.07.01 04:24close4100.051.179780.000000.000001.6010537.70
8212025.07.01 04:24sell4420.051.179660.000000.00000
8222025.07.01 04:24close4110.051.179810.000000.000001.6010539.30
8232025.07.01 04:24sell4430.051.179690.000000.00000
8242025.07.01 04:24close4120.051.179840.000000.000000.8510540.15
8252025.07.01 04:24sell4440.051.179700.000000.00000
8262025.07.01 04:24close4130.051.179830.000000.000000.8510541.00
8272025.07.01 04:24sell4450.051.179680.000000.00000
8282025.07.01 04:24close4140.051.179830.000000.000000.7510541.75
8292025.07.01 04:24sell4460.051.179720.000000.00000
8302025.07.01 04:24close4150.051.179850.000000.000000.6010542.35
8312025.07.01 04:24sell4470.051.179650.000000.00000
8322025.07.01 04:24close4160.051.179780.000000.000000.9010543.25
8332025.07.01 04:24sell4480.051.179620.000000.00000
8342025.07.01 04:24close4170.051.179750.000000.000001.0010544.25
8352025.07.01 04:24sell4490.051.179600.000000.00000
8362025.07.01 04:24close4180.051.179730.000000.000001.0010545.25
8372025.07.01 04:24sell4500.051.179570.000000.00000
8382025.07.01 04:24close4190.051.179720.000000.000001.0010546.25
8392025.07.01 04:24sell4510.051.179590.000000.00000
8402025.07.01 04:24close4200.051.179720.000000.000001.1010547.35
8412025.07.01 04:24sell4520.051.179560.000000.00000
8422025.07.01 04:24close4210.051.179690.000000.000001.1010548.45
8432025.07.01 04:24sell4530.051.179530.000000.00000
8442025.07.01 04:24close4220.051.179660.000000.000001.2010549.65
8452025.07.01 04:24sell4540.051.179510.000000.00000
8462025.07.01 04:24close4230.051.179640.000000.000001.2510550.90
8472025.07.01 04:24sell4550.051.179490.000000.00000
8482025.07.01 04:24close4240.051.179640.000000.000001.2010552.10
8492025.07.01 04:24sell4560.051.179520.000000.00000
8502025.07.01 04:24close4250.051.179670.000000.000001.0010553.10
8512025.07.01 04:24sell4570.051.179540.000000.00000
8522025.07.01 04:24close4260.051.179690.000000.000000.8510553.95
8532025.07.01 04:25sell4580.051.179550.000000.00000
8542025.07.01 04:25close4270.051.179700.000000.000000.7010554.65
8552025.07.01 04:25sell4590.051.179500.000000.00000
8562025.07.01 04:25close4280.051.179630.000000.000000.9010555.55
8572025.07.01 04:25sell4600.051.179480.000000.00000
8582025.07.01 04:25close4290.051.179610.000000.000000.9010556.45
8592025.07.01 04:25sell4610.051.179460.000000.00000
8602025.07.01 04:25close4300.051.179590.000000.000000.9510557.40
8612025.07.01 04:25sell4620.051.179440.000000.00000
8622025.07.01 04:25close4310.051.179570.000000.000001.1510558.55
8632025.07.01 04:25sell4630.051.179430.000000.00000
8642025.07.01 04:25close4320.051.179580.000000.000001.2010559.75
8652025.07.01 04:25sell4640.051.179450.000000.00000
8662025.07.01 04:25close4330.051.179580.000000.000001.2510561.00
8672025.07.01 04:25sell4650.051.179420.000000.00000
8682025.07.01 04:25close4340.051.179540.000000.000001.1510562.15
8692025.07.01 04:25sell4660.051.179390.000000.00000
8702025.07.01 04:25close4350.051.179510.000000.000001.1510563.30
8712025.07.01 04:25sell4670.051.179360.000000.00000
8722025.07.01 04:25close4360.051.179480.000000.000001.1510564.45
8732025.07.01 04:25sell4680.051.179350.000000.00000
8742025.07.01 04:25close4370.051.179500.000000.000000.8510565.30
8752025.07.01 04:25sell4690.051.179370.000000.00000
8762025.07.01 04:25close4380.051.179520.000000.000000.6010565.90
8772025.07.01 04:25sell4700.051.179380.000000.00000
8782025.07.01 04:25close4390.051.179510.000000.000000.5010566.40
8792025.07.01 04:25sell4710.051.179400.000000.00000
8802025.07.01 04:25close4420.051.179550.000000.000000.5510566.95
8812025.07.01 04:26sell4720.051.179410.000000.00000
8822025.07.01 04:26close4430.051.179540.000000.000000.7510567.70
8832025.07.01 04:26sell4730.051.179340.000000.00000
8842025.07.01 04:26close4400.051.179470.000000.000000.5510568.25
8852025.07.01 04:26sell4740.051.179470.000000.00000
8862025.07.01 04:26close4440.051.179600.000000.000000.5010568.75
8872025.07.01 04:27sell4750.051.179580.000000.00000
8882025.07.01 04:28close4460.051.179620.000000.000000.5010569.25
8892025.07.01 04:29sell4760.051.179330.000000.00000
8902025.07.01 04:29close4410.051.179450.000000.000000.9010570.15
8912025.07.01 04:29sell4770.051.179300.000000.00000
8922025.07.01 04:29close4450.051.179430.000000.000001.2510571.40
8932025.07.01 04:29sell4780.051.179280.000000.00000
8942025.07.01 04:29close4470.051.179430.000000.000001.1010572.50
8952025.07.01 04:29sell4790.051.179290.000000.00000
8962025.07.01 04:29close4480.051.179450.000000.000000.8510573.35
8972025.07.01 04:29sell4800.051.179320.000000.00000
8982025.07.01 04:29close4490.051.179450.000000.000000.7510574.10
8992025.07.01 04:29sell4810.051.179310.000000.00000
9002025.07.01 04:29close4500.051.179460.000000.000000.5510574.65
9012025.07.01 04:30sell4820.051.179270.000000.00000
9022025.07.01 04:30close4510.051.179400.000000.000000.9510575.60
9032025.07.01 04:30sell4830.051.179250.000000.00000
9042025.07.01 04:30close4520.051.179380.000000.000000.9010576.50
9052025.07.01 04:30sell4840.051.179230.000000.00000
9062025.07.01 04:30close4530.051.179360.000000.000000.8510577.35
9072025.07.01 04:30sell4850.051.179210.000000.00000
9082025.07.01 04:30close4540.051.179360.000000.000000.7510578.10
9092025.07.01 04:30sell4860.051.179220.000000.00000
9102025.07.01 04:30close4550.051.179350.000000.000000.7010578.80
9112025.07.01 04:30sell4870.051.179200.000000.00000
9122025.07.01 04:30close4560.051.179330.000000.000000.9510579.75
9132025.07.01 04:30sell4880.051.179180.000000.00000
9142025.07.01 04:30close4570.051.179310.000000.000001.1510580.90
9152025.07.01 04:30sell4890.051.179160.000000.00000
9162025.07.01 04:30close4580.051.179290.000000.000001.3010582.20
9172025.07.01 04:30sell4900.051.179140.000000.00000
9182025.07.01 04:30close4590.051.179290.000000.000001.0510583.25
9192025.07.01 04:30sell4910.051.179150.000000.00000
9202025.07.01 04:30close4600.051.179280.000000.000001.0010584.25
9212025.07.01 04:30sell4920.051.179130.000000.00000
9222025.07.01 04:30close4610.051.179260.000000.000001.0010585.25
9232025.07.01 04:30sell4930.051.179110.000000.00000
9242025.07.01 04:30close4620.051.179240.000000.000001.0010586.25
9252025.07.01 04:30sell4940.051.179090.000000.00000
9262025.07.01 04:30close4630.051.179220.000000.000001.0510587.30
9272025.07.01 04:30sell4950.051.179070.000000.00000
9282025.07.01 04:30close4640.051.179200.000000.000001.2510588.55
9292025.07.01 04:30sell4960.051.179050.000000.00000
9302025.07.01 04:30close4650.051.179200.000000.000001.1010589.65
9312025.07.01 04:30sell4970.051.179060.000000.00000
9322025.07.01 04:30close4660.051.179220.000000.000000.8510590.50
9332025.07.01 04:30sell4980.051.179080.000000.00000
9342025.07.01 04:30close4670.051.179240.000000.000000.6010591.10
9352025.07.01 04:30sell4990.051.179100.000000.00000
9362025.07.01 04:30close4680.051.179230.000000.000000.6010591.70
9372025.07.01 04:30sell5000.051.179120.000000.00000
9382025.07.01 04:30close4690.051.179270.000000.000000.5010592.20
9392025.07.01 04:31sell5010.051.179040.000000.00000
9402025.07.01 04:31close4700.051.179170.000000.000001.0510593.25
9412025.07.01 04:31sell5020.051.179020.000000.00000
9422025.07.01 04:31close4710.051.179150.000000.000001.2510594.50
9432025.07.01 04:31sell5030.051.179000.000000.00000
9442025.07.01 04:32close4720.051.179170.000000.000001.2010595.70
9452025.07.01 04:32sell5040.051.179030.000000.00000
9462025.07.01 04:32close4730.051.179180.000000.000000.8010596.50
9472025.07.01 04:32sell5050.051.179010.000000.00000
9482025.07.01 04:32close4740.051.179140.000000.000001.6510598.15
9492025.07.01 04:32sell5060.051.178990.000000.00000
9502025.07.01 04:32close4750.051.179120.000000.000002.3010600.45
9512025.07.01 04:32sell5070.051.178980.000000.00000
9522025.07.01 04:32close4760.051.179130.000000.000001.0010601.45
9532025.07.01 04:32sell5080.051.178970.000000.00000
9542025.07.01 04:32close4770.051.179100.000000.000001.0010602.45
9552025.07.01 04:32sell5090.051.178950.000000.00000
9562025.07.01 04:32close4780.051.179080.000000.000001.0010603.45
9572025.07.01 04:32sell5100.051.178930.000000.00000
9582025.07.01 04:32close4790.051.179080.000000.000001.0510604.50
9592025.07.01 04:32sell5110.051.178940.000000.00000
9602025.07.01 04:32close4800.051.179070.000000.000001.2510605.75
9612025.07.01 04:32sell5120.051.178920.000000.00000
9622025.07.01 04:32close4810.051.179050.000000.000001.3010607.05
9632025.07.01 04:32sell5130.051.178900.000000.00000
9642025.07.01 04:32close4820.051.179030.000000.000001.2010608.25
9652025.07.01 04:32sell5140.051.178880.000000.00000
9662025.07.01 04:32close4830.051.179010.000000.000001.2010609.45
9672025.07.01 04:32sell5150.051.178860.000000.00000
9682025.07.01 04:32close4840.051.179010.000000.000001.1010610.55
9692025.07.01 04:32sell5160.051.178870.000000.00000
9702025.07.01 04:32close4850.051.179020.000000.000000.9510611.50
9712025.07.01 04:32sell5170.051.178890.000000.00000
9722025.07.01 04:32close4860.051.179020.000000.000001.0010612.50
9732025.07.01 04:32sell5180.051.178910.000000.00000
9742025.07.01 04:32close4870.051.179060.000000.000000.7010613.20
9752025.07.01 04:33sell5190.051.178850.000000.00000
9762025.07.01 04:33close4880.051.178980.000000.000001.0010614.20
9772025.07.01 04:34sell5200.051.178830.000000.00000
9782025.07.01 04:34close4890.051.178980.000000.000000.9010615.10
9792025.07.01 04:34sell5210.051.178960.000000.00000
9802025.07.01 04:35close4910.051.179050.000000.000000.5010615.60
9812025.07.01 04:35sell5220.051.178840.000000.00000
9822025.07.01 04:35close4900.051.178990.000000.000000.7510616.35
9832025.07.01 04:35sell5230.051.178820.000000.00000
9842025.07.01 04:35close4920.051.178950.000000.000000.9010617.25
9852025.07.01 04:35sell5240.051.178800.000000.00000
9862025.07.01 04:35close4930.051.178950.000000.000000.8010618.05
9872025.07.01 04:35sell5250.051.178810.000000.00000
9882025.07.01 04:35close4940.051.178960.000000.000000.6510618.70
9892025.07.01 04:36sell5260.051.178790.000000.00000
9902025.07.01 04:36close4950.051.178920.000000.000000.7510619.45
9912025.07.01 04:36sell5270.051.178780.000000.00000
9922025.07.01 04:36close4960.051.178940.000000.000000.5510620.00
9932025.07.01 04:36sell5280.051.178770.000000.00000
9942025.07.01 04:36close4970.051.178900.000000.000000.8010620.80
9952025.07.01 04:36sell5290.051.178740.000000.00000
9962025.07.01 04:36close4980.051.178870.000000.000001.0510621.85
9972025.07.01 04:36sell5300.051.178730.000000.00000
9982025.07.01 04:36close4990.051.178890.000000.000001.0510622.90
9992025.07.01 04:36sell5310.051.178750.000000.00000
10002025.07.01 04:36close5000.051.178870.000000.000001.2510624.15
10012025.07.01 04:36sell5320.051.178710.000000.00000
10022025.07.01 04:36close5010.051.178840.000000.000001.0010625.15
10032025.07.01 04:36sell5330.051.178680.000000.00000
10042025.07.01 04:36close5020.051.178800.000000.000001.1010626.25
10052025.07.01 04:36sell5340.051.178670.000000.00000
10062025.07.01 04:36close5030.051.178820.000000.000000.9010627.15
10072025.07.01 04:36sell5350.051.178690.000000.00000
10082025.07.01 04:36close5040.051.178820.000000.000001.0510628.20
10092025.07.01 04:36sell5360.051.178700.000000.00000
10102025.07.01 04:36close5050.051.178850.000000.000000.8010629.00
10112025.07.01 04:36sell5370.051.178720.000000.00000
10122025.07.01 04:36close5060.051.178830.000000.000000.8010629.80
10132025.07.01 04:37sell5380.051.178660.000000.00000
10142025.07.01 04:37close5070.051.178790.000000.000000.9510630.75
10152025.07.01 04:37sell5390.051.178640.000000.00000
10162025.07.01 04:37close5080.051.178770.000000.000001.0010631.75
10172025.07.01 04:37sell5400.051.178630.000000.00000
10182025.07.01 04:37close5090.051.178780.000000.000000.8510632.60
10192025.07.01 04:37sell5410.051.178650.000000.00000
10202025.07.01 04:37close5100.051.178780.000000.000000.7510633.35
10212025.07.01 04:37sell5420.051.178620.000000.00000
10222025.07.01 04:37close5110.051.178750.000000.000000.9510634.30
10232025.07.01 04:37sell5430.051.178600.000000.00000
10242025.07.01 04:37close5120.051.178730.000000.000000.9510635.25
10252025.07.01 04:37sell5440.051.178580.000000.00000
10262025.07.01 04:37close5130.051.178730.000000.000000.8510636.10
10272025.07.01 04:37sell5450.051.178590.000000.00000
10282025.07.01 04:37close5140.051.178740.000000.000000.7010636.80
10292025.07.01 04:37sell5460.051.178570.000000.00000
10302025.07.01 04:37close5150.051.178700.000000.000000.8010637.60
10312025.07.01 04:37sell5470.051.178540.000000.00000
10322025.07.01 04:37close5160.051.178670.000000.000001.0010638.60
10332025.07.01 04:37sell5480.051.178520.000000.00000
10342025.07.01 04:37close5170.051.178650.000000.000001.2010639.80
10352025.07.01 04:37sell5490.051.178510.000000.00000
10362025.07.01 04:37close5180.051.178670.000000.000001.2010641.00
10372025.07.01 04:37sell5500.051.178530.000000.00000
10382025.07.01 04:37close5190.051.178680.000000.000000.8510641.85
10392025.07.01 04:37sell5510.051.178550.000000.00000
10402025.07.01 04:37close5200.051.178700.000000.000000.6510642.50
10412025.07.01 04:38sell5520.051.178500.000000.00000
10422025.07.01 04:38close5210.051.178650.000000.000001.5510644.05
10432025.07.01 04:38sell5530.051.178490.000000.00000
10442025.07.01 04:38close5220.051.178620.000000.000001.1010645.15
10452025.07.01 04:38sell5540.051.178560.000000.00000
10462025.07.01 04:38close5230.051.178710.000000.000000.5510645.70
10472025.07.01 04:38sell5550.051.178610.000000.00000
10482025.07.01 04:38buy5560.051.178810.000000.00000
10492025.07.01 04:38buy5570.051.178820.000000.00000
10502025.07.01 04:39buy5580.051.178830.000000.00000
10512025.07.01 04:39buy5590.051.178840.000000.00000
10522025.07.01 04:39buy5600.051.178850.000000.00000
10532025.07.01 04:39buy5610.051.178860.000000.00000
10542025.07.01 04:39buy5620.051.178870.000000.00000
10552025.07.01 04:39buy5630.051.178880.000000.00000
10562025.07.01 04:42sell5640.051.178480.000000.00000
10572025.07.01 04:42sell5650.051.178470.000000.00000
10582025.07.01 04:42sell5660.051.178450.000000.00000
10592025.07.01 04:43sell5670.051.178460.000000.00000
10602025.07.01 04:43sell5680.051.178440.000000.00000
10612025.07.01 04:43sell5690.051.178430.000000.00000
10622025.07.01 04:44buy5700.051.178890.000000.00000
10632025.07.01 04:44buy5710.051.178900.000000.00000
10642025.07.01 04:44buy5720.051.178910.000000.00000
10652025.07.01 04:44buy5730.051.178920.000000.00000
10662025.07.01 04:44buy5740.051.178930.000000.00000
10672025.07.01 04:44buy5750.051.178940.000000.00000
10682025.07.01 04:44buy5760.051.178950.000000.00000
10692025.07.01 04:44buy5770.051.178960.000000.00000
10702025.07.01 04:44buy5780.051.178970.000000.00000
10712025.07.01 04:44buy5790.051.178980.000000.00000
10722025.07.01 04:44buy5800.051.178990.000000.00000
10732025.07.01 04:44buy5810.051.179000.000000.00000
10742025.07.01 04:44buy5820.051.179010.000000.00000
10752025.07.01 04:44buy5830.051.179020.000000.00000
10762025.07.01 04:45sell5840.051.178760.000000.00000
10772025.07.01 04:48sell5850.051.178420.000000.00000
10782025.07.01 04:48sell5860.051.178410.000000.00000
10792025.07.01 04:48sell5870.051.178400.000000.00000
10802025.07.01 04:48sell5880.051.178390.000000.00000
10812025.07.01 04:48sell5890.051.178380.000000.00000
10822025.07.01 04:48sell5900.051.178370.000000.00000
10832025.07.01 04:49sell5910.051.178360.000000.00000
10842025.07.01 04:50sell5920.051.178350.000000.00000
10852025.07.01 04:50sell5930.051.178340.000000.00000
10862025.07.01 04:50sell5940.051.178330.000000.00000
10872025.07.01 04:50sell5950.051.178320.000000.00000
10882025.07.01 04:50sell5960.051.178300.000000.00000
10892025.07.01 04:50sell5970.051.178310.000000.00000
10902025.07.01 04:50sell5980.051.178290.000000.00000
10912025.07.01 04:50sell5990.051.178270.000000.00000
10922025.07.01 04:50close5240.051.178400.000000.000002.0010647.70
10932025.07.01 04:50sell6000.051.178250.000000.00000
10942025.07.01 04:50close5250.051.178400.000000.000002.0510649.75
10952025.07.01 04:50sell6010.051.178260.000000.00000
10962025.07.01 04:50close5260.051.178410.000000.000001.9010651.65
10972025.07.01 04:50sell6020.051.178230.000000.00000
10982025.07.01 04:50close5270.051.178350.000000.000002.1510653.80
10992025.07.01 04:50sell6030.051.178190.000000.00000
11002025.07.01 04:50close5280.051.178310.000000.000002.3010656.10
11012025.07.01 04:50sell6040.051.178180.000000.00000
11022025.07.01 04:50close5290.051.178330.000000.000002.0510658.15
11032025.07.01 04:50sell6050.051.178200.000000.00000
11042025.07.01 04:50close5300.051.178350.000000.000001.9010660.05
11052025.07.01 04:50sell6060.051.178210.000000.00000
11062025.07.01 04:50close5310.051.178330.000000.000002.1010662.15
11072025.07.01 04:50sell6070.051.178240.000000.00000
11082025.07.01 04:50close5320.051.178340.000000.000001.8510664.00
11092025.07.01 04:51sell6080.051.178280.000000.00000
11102025.07.01 04:51close5330.051.178410.000000.000001.3510665.35
11112025.07.01 04:51sell6090.051.178220.000000.00000
11122025.07.01 04:51close5340.051.178350.000000.000001.6010666.95
11132025.07.01 04:51sell6100.051.178170.000000.00000
11142025.07.01 04:51close5350.051.178300.000000.000001.9510668.90
11152025.07.01 04:51sell6110.051.178150.000000.00000
11162025.07.01 04:51close5360.051.178280.000000.000002.1010671.00
11172025.07.01 04:51sell6120.051.178130.000000.00000
11182025.07.01 04:51close5370.051.178280.000000.000002.2010673.20
11192025.07.01 04:51sell6130.051.178140.000000.00000
11202025.07.01 04:51close5380.051.178300.000000.000001.8010675.00
11212025.07.01 04:51sell6140.051.178160.000000.00000
11222025.07.01 04:51close5390.051.178290.000000.000001.7510676.75
11232025.07.01 04:52sell6150.051.178120.000000.00000
11242025.07.01 04:52close5400.051.178270.000000.000001.8010678.55
11252025.07.01 04:53sell6160.051.178110.000000.00000
11262025.07.01 04:53close5410.051.178240.000000.000002.0510680.60
11272025.07.01 04:53sell6170.051.178090.000000.00000
11282025.07.01 04:53close5420.051.178240.000000.000001.9010682.50
11292025.07.01 04:53sell6180.051.178100.000000.00000
11302025.07.01 04:53close5430.051.178250.000000.000001.7510684.25
11312025.07.01 04:54sell6190.051.178080.000000.00000
11322025.07.01 04:54close5440.051.178210.000000.000001.8510686.10
11332025.07.01 04:54sell6200.051.178060.000000.00000
11342025.07.01 04:54close5450.051.178190.000000.000002.0010688.10
11352025.07.01 04:54sell6210.051.178040.000000.00000
11362025.07.01 04:54close5460.051.178190.000000.000001.9010690.00
11372025.07.01 04:54sell6220.051.178050.000000.00000
11382025.07.01 04:54close5470.051.178200.000000.000001.7010691.70
11392025.07.01 04:54sell6230.051.178030.000000.00000
11402025.07.01 04:54close5480.051.178160.000000.000001.8010693.50
11412025.07.01 04:54sell6240.051.178010.000000.00000
11422025.07.01 04:54close5490.051.178140.000000.000001.8510695.35
11432025.07.01 04:54sell6250.051.177990.000000.00000
11442025.07.01 04:54close5500.051.178120.000000.000002.0510697.40
11452025.07.01 04:54sell6260.051.177980.000000.00000
11462025.07.01 04:54close5510.051.178130.000000.000002.1010699.50
11472025.07.01 04:54sell6270.051.178000.000000.00000
11482025.07.01 04:54close5520.051.178130.000000.000001.8510701.35
11492025.07.01 04:54sell6280.051.177970.000000.00000
11502025.07.01 04:54close5530.051.178100.000000.000001.9510703.30
11512025.07.01 04:54sell6290.051.177940.000000.00000
11522025.07.01 04:54close5540.051.178070.000000.000002.4510705.75
11532025.07.01 04:54sell6300.051.177920.000000.00000
11542025.07.01 04:54close5550.051.178050.000000.000002.8010708.55
11552025.07.01 04:54sell6310.051.177930.000000.00000
11562025.07.01 04:54close5640.051.178080.000000.000002.0010710.55
11572025.07.01 04:54sell6320.051.177950.000000.00000
11582025.07.01 04:54close5650.051.178080.000000.000001.9510712.50
11592025.07.01 04:54sell6330.051.177960.000000.00000
11602025.07.01 04:54close5660.051.178110.000000.000001.7010714.20
11612025.07.01 04:55sell6340.051.177910.000000.00000
11622025.07.01 04:55close5670.051.178060.000000.000002.0010716.20
11632025.07.01 04:55sell6350.051.178020.000000.00000
11642025.07.01 04:55close5680.051.178150.000000.000001.4510717.65
11652025.07.01 04:56sell6360.051.178070.000000.00000
11662025.07.01 04:56close5690.051.178220.000000.000001.0510718.70
11672025.07.01 05:00sell6370.051.177900.000000.00000
11682025.07.01 05:00close5840.051.178030.000000.000003.6510722.35
11692025.07.01 05:00sell6380.051.177880.000000.00000
11702025.07.01 05:00close5850.051.178010.000000.000002.0510724.40
11712025.07.01 05:00sell6390.051.177870.000000.00000
11722025.07.01 05:00close5860.051.178020.000000.000001.9510726.35
11732025.07.01 05:00sell6400.051.177890.000000.00000
11742025.07.01 05:00close5870.051.178020.000000.000001.9010728.25
11752025.07.01 05:01sell6410.051.177860.000000.00000
11762025.07.01 05:01close5880.051.177990.000000.000002.0010730.25
11772025.07.01 05:01sell6420.051.177850.000000.00000
11782025.07.01 05:01close5890.051.178000.000000.000001.9010732.15
11792025.07.01 05:01sell6430.051.177840.000000.00000
11802025.07.01 05:01close5900.051.177970.000000.000002.0010734.15
11812025.07.01 05:01sell6440.051.177820.000000.00000
11822025.07.01 05:01close5910.051.177950.000000.000002.0510736.20
11832025.07.01 05:01sell6450.051.177800.000000.00000
11842025.07.01 05:01close5920.051.177950.000000.000002.0010738.20
11852025.07.01 05:01sell6460.051.177810.000000.00000
11862025.07.01 05:01close5930.051.177940.000000.000002.0010740.20
11872025.07.01 05:01sell6470.051.177790.000000.00000
11882025.07.01 05:01close5940.051.177920.000000.000002.0510742.25
11892025.07.01 05:01sell6480.051.177770.000000.00000
11902025.07.01 05:01close5950.051.177900.000000.000002.1010744.35
11912025.07.01 05:01sell6490.051.177750.000000.00000
11922025.07.01 05:01close5960.051.177880.000000.000002.1010746.45
11932025.07.01 05:01sell6500.051.177740.000000.00000
11942025.07.01 05:01close5970.051.177890.000000.000002.1010748.55
11952025.07.01 05:01sell6510.051.177760.000000.00000
11962025.07.01 05:01close5980.051.177890.000000.000002.0010750.55
11972025.07.01 05:01sell6520.051.177780.000000.00000
11982025.07.01 05:01close5990.051.177910.000000.000001.8010752.35
11992025.07.01 05:06buy6530.051.178290.000000.00000
12002025.07.01 05:07buy6540.051.178300.000000.00000
12012025.07.01 05:07buy6550.051.178310.000000.00000
12022025.07.01 05:07buy6560.051.178320.000000.00000
12032025.07.01 05:07buy6570.051.178330.000000.00000
12042025.07.01 05:16buy6580.051.178350.000000.00000
12052025.07.01 05:16buy6590.051.178340.000000.00000
12062025.07.01 05:17buy6600.051.178360.000000.00000
12072025.07.01 05:17buy6610.051.178380.000000.00000
12082025.07.01 05:17buy6620.051.178390.000000.00000
12092025.07.01 05:17buy6630.051.178400.000000.00000
12102025.07.01 05:17sell6640.151.178250.000000.00000
12112025.07.01 05:17buy6650.051.178410.000000.00000
12122025.07.01 05:17sell6660.051.178270.000000.00000
12132025.07.01 05:17buy6670.051.178370.000000.00000
12142025.07.01 05:20close6640.151.178100.000000.000002.2510754.60
12152025.07.01 05:33buy6680.051.178420.000000.00000
12162025.07.01 05:33buy6690.051.178430.000000.00000
12172025.07.01 05:33buy6700.051.178440.000000.00000
12182025.07.01 05:33buy6710.051.178450.000000.00000
12192025.07.01 05:33buy6720.051.178460.000000.00000
12202025.07.01 05:37buy6730.051.178470.000000.00000
12212025.07.01 05:37buy6740.051.178490.000000.00000
12222025.07.01 05:37buy6750.051.178520.000000.00000
12232025.07.01 05:37buy6760.051.178510.000000.00000
12242025.07.01 05:37buy6770.051.178500.000000.00000
12252025.07.01 05:37buy6780.051.178480.000000.00000
12262025.07.01 05:38buy6790.051.178530.000000.00000
12272025.07.01 05:38buy6800.051.178540.000000.00000
12282025.07.01 05:38buy6810.051.178550.000000.00000
12292025.07.01 05:38buy6820.051.178560.000000.00000
12302025.07.01 05:38buy6830.051.178570.000000.00000
12312025.07.01 05:45buy6840.051.178580.000000.00000
12322025.07.01 05:45buy6850.051.178600.000000.00000
12332025.07.01 05:45buy6860.051.178590.000000.00000
12342025.07.01 05:46buy6870.051.178620.000000.00000
12352025.07.01 05:46buy6880.051.178640.000000.00000
12362025.07.01 05:46buy6890.051.178630.000000.00000
12372025.07.01 05:46buy6900.051.178650.000000.00000
12382025.07.01 05:46buy6910.051.178660.000000.00000
12392025.07.01 05:46buy6920.051.178680.000000.00000
12402025.07.01 05:46buy6930.051.178670.000000.00000
12412025.07.01 05:46buy6940.051.178690.000000.00000
12422025.07.01 05:46buy6950.051.178700.000000.00000
12432025.07.01 05:46buy6960.051.178720.000000.00000
12442025.07.01 05:46buy6970.051.178710.000000.00000
12452025.07.01 05:47buy6980.051.178730.000000.00000
12462025.07.01 05:47buy6990.051.178740.000000.00000
12472025.07.01 05:47buy7000.051.178750.000000.00000
12482025.07.01 05:47buy7010.051.178760.000000.00000
12492025.07.01 05:47buy7020.051.178770.000000.00000
12502025.07.01 05:47buy7030.051.178780.000000.00000
12512025.07.01 05:47buy7040.051.178800.000000.00000
12522025.07.01 05:47buy7050.051.178790.000000.00000
12532025.07.01 05:57buy7060.051.179030.000000.00000
12542025.07.01 06:03buy7070.051.179040.000000.00000
12552025.07.01 06:03buy7080.051.179060.000000.00000
12562025.07.01 06:03buy7090.051.179070.000000.00000
12572025.07.01 06:03buy7100.051.179080.000000.00000
12582025.07.01 06:03buy7110.051.179090.000000.00000
12592025.07.01 06:03buy7120.051.179050.000000.00000
12602025.07.01 06:04buy7130.051.179100.000000.00000
12612025.07.01 06:04buy7140.051.179110.000000.00000
12622025.07.01 06:04buy7150.051.179120.000000.00000
12632025.07.01 06:11buy7160.051.179130.000000.00000
12642025.07.01 06:12buy7170.051.179140.000000.00000
12652025.07.01 06:12buy7180.051.179150.000000.00000
12662025.07.01 06:12buy7190.051.179160.000000.00000
12672025.07.01 06:12buy7200.051.179170.000000.00000
12682025.07.01 06:12buy7210.051.179180.000000.00000
12692025.07.01 06:12buy7220.051.179200.000000.00000
12702025.07.01 06:12buy7230.051.179190.000000.00000
12712025.07.01 06:13buy7240.051.179210.000000.00000
12722025.07.01 06:13buy7250.051.179220.000000.00000
12732025.07.01 06:15buy7260.051.179230.000000.00000
12742025.07.01 06:17buy7270.051.179240.000000.00000
12752025.07.01 06:18buy7280.051.179250.000000.00000
12762025.07.01 06:18buy7290.051.179260.000000.00000
12772025.07.01 06:18buy7300.051.179270.000000.00000
12782025.07.01 06:18buy7310.051.179280.000000.00000
12792025.07.01 06:19buy7320.051.179290.000000.00000
12802025.07.01 06:19buy7330.051.179300.000000.00000
12812025.07.01 06:19buy7340.051.179310.000000.00000
12822025.07.01 06:19buy7350.051.179320.000000.00000
12832025.07.01 06:19buy7360.051.179330.000000.00000
12842025.07.01 06:19buy7370.051.179340.000000.00000
12852025.07.01 06:19buy7380.051.179350.000000.00000
12862025.07.01 06:19buy7390.051.179360.000000.00000
12872025.07.01 06:20buy7400.051.179370.000000.00000
12882025.07.01 06:20buy7410.051.179380.000000.00000
12892025.07.01 06:21buy7420.051.179390.000000.00000
12902025.07.01 06:21buy7430.051.179410.000000.00000
12912025.07.01 06:21buy7440.051.179400.000000.00000
12922025.07.01 06:22buy7450.051.179420.000000.00000
12932025.07.01 06:22buy7460.051.179430.000000.00000
12942025.07.01 06:23buy7470.051.179440.000000.00000
12952025.07.01 06:23buy7480.051.179450.000000.00000
12962025.07.01 06:23buy7490.051.179470.000000.00000
12972025.07.01 06:23buy7500.051.179460.000000.00000
12982025.07.01 06:23buy7510.051.179480.000000.00000
12992025.07.01 06:28buy7520.151.179090.000000.00000
13002025.07.01 06:31buy7530.151.178890.000000.00000
13012025.07.01 06:38close7530.151.179040.000000.000002.2510756.85
13022025.07.01 06:44close7520.151.179240.000000.000002.2510759.10
13032025.07.01 06:55buy7540.151.178890.000000.00000
13042025.07.01 07:11close7540.151.179050.000000.000002.4010761.50
13052025.07.01 07:31buy7550.151.179080.000000.00000
13062025.07.01 07:39buy7560.151.178880.000000.00000
13072025.07.01 07:44buy7570.151.178680.000000.00000
13082025.07.01 07:44buy7580.051.178610.000000.00000
13092025.07.01 07:54buy7590.151.178470.000000.00000
13102025.07.01 08:03close7590.151.178630.000000.000002.4010763.90
13112025.07.01 08:16buy7600.151.178480.000000.00000
13122025.07.01 08:26close7600.151.178650.000000.000002.5510766.45
13132025.07.01 08:30close7570.151.178830.000000.000002.2510768.70
13142025.07.01 08:40buy7610.151.178700.000000.00000
13152025.07.01 08:42buy7620.151.178490.000000.00000
13162025.07.01 08:56close7620.151.178650.000000.000002.4010771.10
13172025.07.01 09:00buy7630.151.178470.000000.00000
13182025.07.01 09:04sell7640.151.178270.000000.00000
13192025.07.01 09:06close7640.151.178110.000000.000002.4010773.50
13202025.07.01 09:11sell7650.051.177830.000000.00000
13212025.07.01 09:13sell7660.051.177720.000000.00000
13222025.07.01 09:13sell7670.051.177710.000000.00000
13232025.07.01 09:13sell7680.051.177700.000000.00000
13242025.07.01 09:13sell7690.051.177690.000000.00000
13252025.07.01 09:13sell7700.051.177680.000000.00000
13262025.07.01 09:13sell7710.051.177670.000000.00000
13272025.07.01 09:13sell7720.051.177730.000000.00000
13282025.07.01 09:20sell7730.051.177650.000000.00000
13292025.07.01 09:20sell7740.051.177630.000000.00000
13302025.07.01 09:20sell7750.051.177640.000000.00000
13312025.07.01 09:20sell7760.051.177660.000000.00000
13322025.07.01 09:21sell7770.051.177620.000000.00000
13332025.07.01 09:21sell7780.051.177610.000000.00000
13342025.07.01 09:21sell7790.051.177600.000000.00000
13352025.07.01 09:21sell7800.051.177590.000000.00000
13362025.07.01 09:22sell7810.051.177580.000000.00000
13372025.07.01 09:22sell7820.051.177570.000000.00000
13382025.07.01 09:22sell7830.051.177560.000000.00000
13392025.07.01 09:22sell7840.051.177550.000000.00000
13402025.07.01 09:28sell7850.151.178030.000000.00000
13412025.07.01 09:31sell7860.151.178230.000000.00000
13422025.07.01 09:33close7860.151.178080.000000.000002.2510775.75
13432025.07.01 09:38close7850.151.177870.000000.000002.4010778.15
13442025.07.01 09:40sell7870.151.178220.000000.00000
13452025.07.01 09:53buy7880.151.178410.000000.00000
13462025.07.01 09:56close7870.151.178070.000000.000002.2510780.40
13472025.07.01 10:01sell7890.051.177540.000000.00000
13482025.07.01 10:01sell7900.051.177530.000000.00000
13492025.07.01 10:01sell7910.051.177520.000000.00000
13502025.07.01 10:01sell7920.051.177510.000000.00000
13512025.07.01 10:01sell7930.051.177490.000000.00000
13522025.07.01 10:01sell7940.051.177480.000000.00000
13532025.07.01 10:01sell7950.051.177470.000000.00000
13542025.07.01 10:01sell7960.051.177460.000000.00000
13552025.07.01 10:01sell7970.051.177450.000000.00000
13562025.07.01 10:01sell7980.051.177440.000000.00000
13572025.07.01 10:01sell7990.051.177430.000000.00000
13582025.07.01 10:01sell8000.051.177500.000000.00000
13592025.07.01 10:02sell8010.051.177420.000000.00000
13602025.07.01 10:02sell8020.051.177410.000000.00000
13612025.07.01 10:02sell8030.051.177400.000000.00000
13622025.07.01 10:02sell8040.051.177390.000000.00000
13632025.07.01 10:02sell8050.051.177380.000000.00000
13642025.07.01 10:02sell8060.051.177370.000000.00000
13652025.07.01 10:02sell8070.051.177360.000000.00000
13662025.07.01 10:02sell8080.051.177350.000000.00000
13672025.07.01 10:02sell8090.051.177340.000000.00000
13682025.07.01 10:02sell8100.051.177330.000000.00000
13692025.07.01 10:02sell8110.051.177320.000000.00000
13702025.07.01 10:02sell8120.051.177310.000000.00000
13712025.07.01 10:02sell8130.051.177300.000000.00000
13722025.07.01 10:02sell8140.051.177290.000000.00000
13732025.07.01 10:02sell8150.051.177280.000000.00000
13742025.07.01 10:02sell8160.051.177270.000000.00000
13752025.07.01 10:02sell8170.051.177260.000000.00000
13762025.07.01 10:02sell8180.051.177250.000000.00000
13772025.07.01 10:02sell8190.051.177240.000000.00000
13782025.07.01 10:02sell8200.051.177230.000000.00000
13792025.07.01 10:02sell8210.051.177220.000000.00000
13802025.07.01 10:02sell8220.051.177210.000000.00000
13812025.07.01 10:02sell8230.051.177200.000000.00000
13822025.07.01 10:02sell8240.051.177190.000000.00000
13832025.07.01 10:02sell8250.051.177180.000000.00000
13842025.07.01 10:02sell8260.051.177170.000000.00000
13852025.07.01 10:02sell8270.051.177160.000000.00000
13862025.07.01 10:02sell8280.051.177150.000000.00000
13872025.07.01 10:02sell8290.051.177140.000000.00000
13882025.07.01 10:02sell8300.051.177130.000000.00000
13892025.07.01 10:02sell8310.051.177120.000000.00000
13902025.07.01 10:02sell8320.051.177110.000000.00000
13912025.07.01 10:02sell8330.051.177100.000000.00000
13922025.07.01 10:02sell8340.051.177090.000000.00000
13932025.07.01 10:02sell8350.051.177080.000000.00000
13942025.07.01 10:02sell8360.051.177070.000000.00000
13952025.07.01 10:02sell8370.051.177060.000000.00000
13962025.07.01 10:02sell8380.051.177050.000000.00000
13972025.07.01 10:02sell8390.051.177040.000000.00000
13982025.07.01 10:02sell8400.051.177030.000000.00000
13992025.07.01 10:02sell8410.051.177020.000000.00000
14002025.07.01 10:02sell8420.051.177010.000000.00000
14012025.07.01 10:02sell8430.051.177000.000000.00000
14022025.07.01 10:02sell8440.051.176990.000000.00000
14032025.07.01 10:02sell8450.051.176980.000000.00000
14042025.07.01 10:02sell8460.051.176970.000000.00000
14052025.07.01 10:02sell8470.051.176960.000000.00000
14062025.07.01 10:02sell8480.051.176950.000000.00000
14072025.07.01 10:02sell8490.051.176940.000000.00000
14082025.07.01 10:02sell8500.051.176930.000000.00000
14092025.07.01 10:02sell8510.051.176920.000000.00000
14102025.07.01 10:02sell8520.051.176910.000000.00000
14112025.07.01 10:02sell8530.051.176900.000000.00000
14122025.07.01 10:02sell8540.051.176890.000000.00000
14132025.07.01 10:02sell8550.051.176880.000000.00000
14142025.07.01 10:02sell8560.051.176870.000000.00000
14152025.07.01 10:02sell8570.051.176860.000000.00000
14162025.07.01 10:03sell8580.051.176840.000000.00000
14172025.07.01 10:03sell8590.051.176830.000000.00000
14182025.07.01 10:03sell8600.051.176820.000000.00000
14192025.07.01 10:03sell8610.051.176810.000000.00000
14202025.07.01 10:03sell8620.051.176790.000000.00000
14212025.07.01 10:03sell8630.051.176780.000000.00000
14222025.07.01 10:03sell8640.051.176770.000000.00000
14232025.07.01 10:03sell8650.051.176760.000000.00000
14242025.07.01 10:03sell8660.051.176750.000000.00000
14252025.07.01 10:03sell8670.051.176740.000000.00000
14262025.07.01 10:03sell8680.051.176730.000000.00000
14272025.07.01 10:03sell8690.051.176710.000000.00000
14282025.07.01 10:03sell8700.051.176700.000000.00000
14292025.07.01 10:03sell8710.051.176690.000000.00000
14302025.07.01 10:03close6000.051.176820.000000.000007.1510787.55
14312025.07.01 10:03sell8720.051.176680.000000.00000
14322025.07.01 10:03close6010.051.176830.000000.000007.1510794.70
14332025.07.01 10:03sell8730.051.176670.000000.00000
14342025.07.01 10:03close6020.051.176800.000000.000007.1510801.85
14352025.07.01 10:03sell8740.051.176650.000000.00000
14362025.07.01 10:03close6030.051.176800.000000.000006.9510808.80
14372025.07.01 10:03sell8750.051.176720.000000.00000
14382025.07.01 10:03close6040.051.176870.000000.000006.5510815.35
14392025.07.01 10:03sell8760.051.176800.000000.00000
14402025.07.01 10:03close6050.051.176930.000000.000006.3510821.70
14412025.07.01 10:03sell8770.051.176850.000000.00000
14422025.07.01 10:03close6060.051.177000.000000.000006.0510827.75
14432025.07.01 10:04sell8780.151.177020.000000.00000
14442025.07.01 10:04close6070.051.177170.000000.000005.3510833.10
14452025.07.01 10:04sell8790.151.177220.000000.00000
14462025.07.01 10:04close6080.051.177370.000000.000004.5510837.65
14472025.07.01 10:05sell8800.151.177420.000000.00000
14482025.07.01 10:05close6090.051.177550.000000.000003.3510841.00
14492025.07.01 10:06sell8810.151.177620.000000.00000
14502025.07.01 10:06close6100.051.177750.000000.000002.1010843.10
14512025.07.01 10:07close8810.151.177460.000000.000002.4010845.50
14522025.07.01 10:10sell8820.151.177820.000000.00000
14532025.07.01 10:10sell8830.151.178020.000000.00000
14542025.07.01 10:10close6660.051.178170.000000.000000.5010846.00
14552025.07.01 10:10buy8840.051.178180.000000.00000
14562025.07.01 10:10buy8850.051.178190.000000.00000
14572025.07.01 10:11buy8860.051.178200.000000.00000
14582025.07.01 10:11buy8870.051.178210.000000.00000
14592025.07.01 10:11buy8880.051.178220.000000.00000
14602025.07.01 10:11buy8890.051.178230.000000.00000
14612025.07.01 10:11buy8900.051.178240.000000.00000
14622025.07.01 10:11buy8910.051.178260.000000.00000
14632025.07.01 10:11buy8920.051.178270.000000.00000
14642025.07.01 10:11buy8930.051.178280.000000.00000
14652025.07.01 10:15buy8940.051.178250.000000.00000
14662025.07.01 10:16close7880.151.178560.000000.000002.2510848.25
14672025.07.01 10:18close7630.151.178630.000000.000002.4010850.65
14682025.07.01 10:24buy8950.151.178420.000000.00000
14692025.07.01 10:38close8950.151.178580.000000.000002.4010853.05
14702025.07.01 10:43buy8960.151.178220.000000.00000
14712025.07.01 10:56close8960.151.178390.000000.000002.5510855.60
14722025.07.01 11:01buy8970.151.178220.000000.00000
14732025.07.01 11:11close8830.151.177870.000000.000002.2510857.85
14742025.07.01 11:11close8820.151.177660.000000.000002.4010860.25
14752025.07.01 11:16sell8980.151.177810.000000.00000
14762025.07.01 11:17sell8990.151.178010.000000.00000
14772025.07.01 11:23close8970.151.178380.000000.000002.4010862.65
14782025.07.01 11:30close7610.151.178860.000000.000002.4010865.05
14792025.07.01 11:33close7560.151.179030.000000.000002.2510867.30
14802025.07.01 11:33close7550.151.179240.000000.000002.4010869.70
14812025.07.01 11:33buy9000.051.179490.000000.00000
14822025.07.01 11:34buy9010.051.179500.000000.00000
14832025.07.01 11:34buy9020.051.179510.000000.00000
14842025.07.01 11:34buy9030.051.179530.000000.00000
14852025.07.01 11:34buy9040.051.179540.000000.00000
14862025.07.01 11:34buy9050.051.179560.000000.00000
14872025.07.01 11:34buy9060.051.179580.000000.00000
14882025.07.01 11:34buy9070.051.179590.000000.00000
14892025.07.01 11:34buy9080.051.179610.000000.00000
14902025.07.01 11:34buy9090.051.179630.000000.00000
14912025.07.01 11:34buy9100.051.179640.000000.00000
14922025.07.01 11:34buy9110.051.179660.000000.00000
14932025.07.01 11:34buy9120.051.179670.000000.00000
14942025.07.01 11:34buy9130.051.179690.000000.00000
14952025.07.01 11:34buy9140.051.179680.000000.00000
14962025.07.01 11:34buy9150.051.179700.000000.00000
14972025.07.01 11:34buy9160.051.179710.000000.00000
14982025.07.01 11:34buy9170.051.179720.000000.00000
14992025.07.01 11:34buy9180.051.179650.000000.00000
15002025.07.01 11:34buy9190.051.179620.000000.00000
15012025.07.01 11:34buy9200.051.179600.000000.00000
15022025.07.01 11:34buy9210.051.179570.000000.00000
15032025.07.01 11:34buy9220.051.179550.000000.00000
15042025.07.01 11:34buy9230.051.179520.000000.00000
15052025.07.01 11:35buy9240.151.179350.000000.00000
15062025.07.01 11:35buy9250.151.179150.000000.00000
15072025.07.01 11:37close9250.151.179300.000000.000002.2510871.95
15082025.07.01 11:38close9240.151.179510.000000.000002.4010874.35
15092025.07.01 11:38buy9260.051.179730.000000.00000
15102025.07.01 11:38buy9270.051.179740.000000.00000
15112025.07.01 11:38buy9280.051.179750.000000.00000
15122025.07.01 11:38buy9290.051.179760.000000.00000
15132025.07.01 11:39buy9300.051.179770.000000.00000
15142025.07.01 11:39buy9310.051.179780.000000.00000
15152025.07.01 11:39buy9320.051.179790.000000.00000
15162025.07.01 11:39buy9330.051.179800.000000.00000
15172025.07.01 11:39buy9340.051.179810.000000.00000
15182025.07.01 11:39buy9350.051.179820.000000.00000
15192025.07.01 11:39buy9360.051.179830.000000.00000
15202025.07.01 11:39buy9370.051.179840.000000.00000
15212025.07.01 11:39buy9380.051.179850.000000.00000
15222025.07.01 11:39buy9390.051.179860.000000.00000
15232025.07.01 11:39buy9400.051.179870.000000.00000
15242025.07.01 11:39buy9410.051.179880.000000.00000
15252025.07.01 11:39buy9420.051.179890.000000.00000
15262025.07.01 11:39buy9430.051.179900.000000.00000
15272025.07.01 11:39buy9440.051.179910.000000.00000
15282025.07.01 11:39buy9450.051.179920.000000.00000
15292025.07.01 11:39buy9460.051.179930.000000.00000
15302025.07.01 11:41buy9470.151.179570.000000.00000
15312025.07.01 11:42buy9480.151.179370.000000.00000
15322025.07.01 11:46close9480.151.179530.000000.000002.4010876.75
15332025.07.01 11:48close9470.151.179720.000000.000002.2510879.00
15342025.07.01 11:50buy9490.051.179940.000000.00000
15352025.07.01 11:50buy9500.051.179950.000000.00000
15362025.07.01 11:50buy9510.051.179960.000000.00000
15372025.07.01 11:50buy9520.051.179970.000000.00000
15382025.07.01 11:50buy9530.051.179980.000000.00000
15392025.07.01 11:53buy9540.051.180000.000000.00000
15402025.07.01 11:53buy9550.051.180020.000000.00000
15412025.07.01 11:53buy9560.051.180030.000000.00000
15422025.07.01 11:53buy9570.051.180050.000000.00000
15432025.07.01 11:53buy9580.051.180060.000000.00000
15442025.07.01 11:53buy9590.051.180080.000000.00000
15452025.07.01 11:53buy9600.051.180090.000000.00000
15462025.07.01 11:53buy9610.051.180110.000000.00000
15472025.07.01 11:53buy9620.051.180120.000000.00000
15482025.07.01 11:53buy9630.051.180140.000000.00000
15492025.07.01 11:53buy9640.051.180150.000000.00000
15502025.07.01 11:53buy9650.051.180170.000000.00000
15512025.07.01 11:53buy9660.051.180160.000000.00000
15522025.07.01 11:53buy9670.051.180130.000000.00000
15532025.07.01 11:53buy9680.051.180180.000000.00000
15542025.07.01 11:53buy9690.051.180190.000000.00000
15552025.07.01 11:53buy9700.051.180210.000000.00000
15562025.07.01 11:53buy9710.051.180220.000000.00000
15572025.07.01 11:53buy9720.051.180230.000000.00000
15582025.07.01 11:53buy9730.051.180240.000000.00000
15592025.07.01 11:53buy9740.051.180250.000000.00000
15602025.07.01 11:53buy9750.051.180270.000000.00000
15612025.07.01 11:53buy9760.051.180280.000000.00000
15622025.07.01 11:54buy9770.051.180580.000000.00000
15632025.07.01 11:54buy9780.051.180590.000000.00000
15642025.07.01 11:54buy9790.051.180600.000000.00000
15652025.07.01 11:54buy9800.051.180610.000000.00000
15662025.07.01 11:54buy9810.051.180620.000000.00000
15672025.07.01 11:54buy9820.051.180630.000000.00000
15682025.07.01 11:54buy9830.051.180640.000000.00000
15692025.07.01 11:54buy9840.051.180650.000000.00000
15702025.07.01 11:54buy9850.051.180660.000000.00000
15712025.07.01 11:54buy9860.051.180670.000000.00000
15722025.07.01 11:54buy9870.051.180680.000000.00000
15732025.07.01 11:54buy9880.051.180690.000000.00000
15742025.07.01 11:54buy9890.051.180700.000000.00000
15752025.07.01 11:54buy9900.051.180710.000000.00000
15762025.07.01 11:54buy9910.051.180720.000000.00000
15772025.07.01 11:54buy9920.051.180730.000000.00000
15782025.07.01 11:54buy9930.051.180740.000000.00000
15792025.07.01 11:54buy9940.051.180750.000000.00000
15802025.07.01 11:54close3800.151.180600.000000.000003.4510882.45
15812025.07.01 11:54buy9950.051.180790.000000.00000
15822025.07.01 11:54buy9960.051.180810.000000.00000
15832025.07.01 11:54buy9970.051.180840.000000.00000
15842025.07.01 11:54buy9980.051.180860.000000.00000
15852025.07.01 11:54buy9990.051.180890.000000.00000
15862025.07.01 11:54buy10000.051.180910.000000.00000
15872025.07.01 11:54buy10010.051.180940.000000.00000
15882025.07.01 11:54buy10020.051.180960.000000.00000
15892025.07.01 11:54buy10030.051.180990.000000.00000
15902025.07.01 11:54buy10040.051.181010.000000.00000
15912025.07.01 11:54buy10050.051.181040.000000.00000
15922025.07.01 11:54buy10060.051.181060.000000.00000
15932025.07.01 11:54buy10070.051.181090.000000.00000
15942025.07.01 11:54buy10080.051.181110.000000.00000
15952025.07.01 11:54buy10090.051.181100.000000.00000
15962025.07.01 11:54buy10100.051.181080.000000.00000
15972025.07.01 11:54buy10110.051.181070.000000.00000
15982025.07.01 11:54buy10120.051.181050.000000.00000
15992025.07.01 11:54buy10130.051.181030.000000.00000
16002025.07.01 11:54buy10140.051.181020.000000.00000
16012025.07.01 11:54buy10150.051.181000.000000.00000
16022025.07.01 11:54buy10160.051.181130.000000.00000
16032025.07.01 11:54buy10170.051.181150.000000.00000
16042025.07.01 11:54buy10180.051.181170.000000.00000
16052025.07.01 11:54buy10190.051.181190.000000.00000
16062025.07.01 11:54buy10200.051.181210.000000.00000
16072025.07.01 11:54buy10210.051.181230.000000.00000
16082025.07.01 11:54buy10220.051.181260.000000.00000
16092025.07.01 11:54buy10230.051.181320.000000.00000
16102025.07.01 11:54buy10240.051.181380.000000.00000
16112025.07.01 11:54buy10250.051.181440.000000.00000
16122025.07.01 11:54close at stop10250.051.181290.000000.00000-0.7510881.70
16132025.07.01 11:54close at stop10240.051.181290.000000.00000-0.4510881.25
16142025.07.01 11:54close at stop10230.051.181290.000000.00000-0.1510881.10
16152025.07.01 11:54close at stop10220.051.181290.000000.000000.1510881.25
16162025.07.01 11:54close at stop10210.051.181290.000000.000000.3010881.55
16172025.07.01 11:54close at stop10200.051.181290.000000.000000.4010881.95
16182025.07.01 11:54close at stop10190.051.181290.000000.000000.5010882.45
16192025.07.01 11:54close at stop10180.051.181290.000000.000000.6010883.05
16202025.07.01 11:54close at stop10170.051.181290.000000.000000.7010883.75
16212025.07.01 11:54close at stop10160.051.181290.000000.000000.8010884.55
16222025.07.01 11:54close at stop10150.051.181290.000000.000001.4510886.00
16232025.07.01 11:54close at stop10140.051.181290.000000.000001.3510887.35
16242025.07.01 11:54close at stop10130.051.181290.000000.000001.3010888.65
16252025.07.01 11:54close at stop10120.051.181290.000000.000001.2010889.85
16262025.07.01 11:54close at stop10110.051.181290.000000.000001.1010890.95
16272025.07.01 11:54close at stop10100.051.181290.000000.000001.0510892.00
16282025.07.01 11:54close at stop10090.051.181290.000000.000000.9510892.95
16292025.07.01 11:54close at stop10080.051.181290.000000.000000.9010893.85
16302025.07.01 11:54close at stop10070.051.181290.000000.000001.0010894.85
16312025.07.01 11:54close at stop10060.051.181290.000000.000001.1510896.00
16322025.07.01 11:54close at stop10050.051.181290.000000.000001.2510897.25
16332025.07.01 11:54close at stop10040.051.181290.000000.000001.4010898.65
16342025.07.01 11:54close at stop10030.051.181290.000000.000001.5010900.15
16352025.07.01 11:54close at stop10020.051.181290.000000.000001.6510901.80
16362025.07.01 11:54close at stop10010.051.181290.000000.000001.7510903.55
16372025.07.01 11:54close at stop10000.051.181290.000000.000001.9010905.45
16382025.07.01 11:54close at stop9990.051.181290.000000.000002.0010907.45
16392025.07.01 11:54close at stop9980.051.181290.000000.000002.1510909.60
16402025.07.01 11:54close at stop9970.051.181290.000000.000002.2510911.85
16412025.07.01 11:54close at stop9960.051.181290.000000.000002.4010914.25
16422025.07.01 11:54close at stop9950.051.181290.000000.000002.5010916.75
16432025.07.01 11:54close at stop9940.051.181290.000000.000002.7010919.45
16442025.07.01 11:54close at stop9930.051.181290.000000.000002.7510922.20
16452025.07.01 11:54close at stop9920.051.181290.000000.000002.8010925.00
16462025.07.01 11:54close at stop9910.051.181290.000000.000002.8510927.85
16472025.07.01 11:54close at stop9900.051.181290.000000.000002.9010930.75
16482025.07.01 11:54close at stop9890.051.181290.000000.000002.9510933.70
16492025.07.01 11:54close at stop9880.051.181290.000000.000003.0010936.70
16502025.07.01 11:54close at stop9870.051.181290.000000.000003.0510939.75
16512025.07.01 11:54close at stop9860.051.181290.000000.000003.1010942.85
16522025.07.01 11:54close at stop9850.051.181290.000000.000003.1510946.00
16532025.07.01 11:54close at stop9840.051.181290.000000.000003.2010949.20
16542025.07.01 11:54close at stop9830.051.181290.000000.000003.2510952.45
16552025.07.01 11:54close at stop9820.051.181290.000000.000003.3010955.75
16562025.07.01 11:54close at stop9810.051.181290.000000.000003.3510959.10
16572025.07.01 11:54close at stop9800.051.181290.000000.000003.4010962.50
16582025.07.01 11:54close at stop9790.051.181290.000000.000003.4510965.95
16592025.07.01 11:54close at stop9780.051.181290.000000.000003.5010969.45
16602025.07.01 11:54close at stop9770.051.181290.000000.000003.5510973.00
16612025.07.01 11:54close at stop9760.051.181290.000000.000005.0510978.05
16622025.07.01 11:54close at stop9750.051.181290.000000.000005.1010983.15
16632025.07.01 11:54close at stop9740.051.181290.000000.000005.2010988.35
16642025.07.01 11:54close at stop9730.051.181290.000000.000005.2510993.60
16652025.07.01 11:54close at stop9720.051.181290.000000.000005.3010998.90
16662025.07.01 11:54close at stop9710.051.181290.000000.000005.3511004.25
16672025.07.01 11:54close at stop9700.051.181290.000000.000005.4011009.65
16682025.07.01 11:54close at stop9690.051.181290.000000.000005.5011015.15
16692025.07.01 11:54close at stop9680.051.181290.000000.000005.5511020.70
16702025.07.01 11:54close at stop9670.051.181290.000000.000005.8011026.50
16712025.07.01 11:54close at stop9660.051.181290.000000.000005.6511032.15
16722025.07.01 11:54close at stop9650.051.181290.000000.000005.6011037.75
16732025.07.01 11:54close at stop9640.051.181290.000000.000005.7011043.45
16742025.07.01 11:54close at stop9630.051.181290.000000.000005.7511049.20
16752025.07.01 11:54close at stop9620.051.181290.000000.000005.8511055.05
16762025.07.01 11:54close at stop9610.051.181290.000000.000005.9011060.95
16772025.07.01 11:54close at stop9600.051.181290.000000.000006.0011066.95
16782025.07.01 11:54close at stop9590.051.181290.000000.000006.0511073.00
16792025.07.01 11:54close at stop9580.051.181290.000000.000006.1511079.15
16802025.07.01 11:54close at stop9570.051.181290.000000.000006.2011085.35
16812025.07.01 11:54close at stop9560.051.181290.000000.000006.3011091.65
16822025.07.01 11:54close at stop9550.051.181290.000000.000006.3511098.00
16832025.07.01 11:54close at stop9540.051.181290.000000.000006.4511104.45
16842025.07.01 11:54close at stop9530.051.181290.000000.000006.5511111.00
16852025.07.01 11:54close at stop9520.051.181290.000000.000006.6011117.60
16862025.07.01 11:54close at stop9510.051.181290.000000.000006.6511124.25
16872025.07.01 11:54close at stop9500.051.181290.000000.000006.7011130.95
16882025.07.01 11:54close at stop9490.051.181290.000000.000006.7511137.70
16892025.07.01 11:54close at stop9460.051.181290.000000.000006.8011144.50
16902025.07.01 11:54close at stop9450.051.181290.000000.000006.8511151.35
16912025.07.01 11:54close at stop9440.051.181290.000000.000006.9011158.25
16922025.07.01 11:54close at stop9430.051.181290.000000.000006.9511165.20
16932025.07.01 11:54close at stop9420.051.181290.000000.000007.0011172.20
16942025.07.01 11:54close at stop9410.051.181290.000000.000007.0511179.25
16952025.07.01 11:54close at stop9400.051.181290.000000.000007.1011186.35
16962025.07.01 11:54close at stop9390.051.181290.000000.000007.1511193.50
16972025.07.01 11:54close at stop9380.051.181290.000000.000007.2011200.70
16982025.07.01 11:54close at stop9370.051.181290.000000.000007.2511207.95
16992025.07.01 11:54close at stop9360.051.181290.000000.000007.3011215.25
17002025.07.01 11:54close at stop9350.051.181290.000000.000007.3511222.60
17012025.07.01 11:54close at stop9340.051.181290.000000.000007.4011230.00
17022025.07.01 11:54close at stop9330.051.181290.000000.000007.4511237.45
17032025.07.01 11:54close at stop9320.051.181290.000000.000007.5011244.95
17042025.07.01 11:54close at stop9310.051.181290.000000.000007.5511252.50
17052025.07.01 11:54close at stop9300.051.181290.000000.000007.6011260.10
17062025.07.01 11:54close at stop9290.051.181290.000000.000007.6511267.75
17072025.07.01 11:54close at stop9280.051.181290.000000.000007.7011275.45
17082025.07.01 11:54close at stop9270.051.181290.000000.000007.7511283.20
17092025.07.01 11:54close at stop9260.051.181290.000000.000007.8011291.00
17102025.07.01 11:54close at stop9230.051.181290.000000.000008.8511299.85
17112025.07.01 11:54close at stop9220.051.181290.000000.000008.7011308.55
17122025.07.01 11:54close at stop9210.051.181290.000000.000008.6011317.15
17132025.07.01 11:54close at stop9200.051.181290.000000.000008.4511325.60
17142025.07.01 11:54close at stop9190.051.181290.000000.000008.3511333.95
17152025.07.01 11:54close at stop9180.051.181290.000000.000008.2011342.15
17162025.07.01 11:54close at stop9170.051.181290.000000.000007.8511350.00
17172025.07.01 11:54close at stop9160.051.181290.000000.000007.9011357.90
17182025.07.01 11:54close at stop9150.051.181290.000000.000007.9511365.85
17192025.07.01 11:54close at stop9140.051.181290.000000.000008.0511373.90
17202025.07.01 11:54close at stop9130.051.181290.000000.000008.0011381.90
17212025.07.01 11:54close at stop9120.051.181290.000000.000008.1011390.00
17222025.07.01 11:54close at stop9110.051.181290.000000.000008.1511398.15
17232025.07.01 11:54close at stop9100.051.181290.000000.000008.2511406.40
17242025.07.01 11:54close at stop9090.051.181290.000000.000008.3011414.70
17252025.07.01 11:54close at stop9080.051.181290.000000.000008.4011423.10
17262025.07.01 11:54close at stop9070.051.181290.000000.000008.5011431.60
17272025.07.01 11:54close at stop9060.051.181290.000000.000008.5511440.15
17282025.07.01 11:54close at stop9050.051.181290.000000.000008.6511448.80
17292025.07.01 11:54close at stop9040.051.181290.000000.000008.7511457.55
17302025.07.01 11:54close at stop9030.051.181290.000000.000008.8011466.35
17312025.07.01 11:54close at stop9020.051.181290.000000.000008.9011475.25
17322025.07.01 11:54close at stop9010.051.181290.000000.000008.9511484.20
17332025.07.01 11:54close at stop9000.051.181290.000000.000009.0011493.20
17342025.07.01 11:54close at stop8990.151.181430.000000.00000-51.3011441.90
17352025.07.01 11:54close at stop8980.151.181430.000000.00000-54.3011387.60
17362025.07.01 11:54close at stop8940.051.181290.000000.0000015.2011402.80
17372025.07.01 11:54close at stop8930.051.181290.000000.0000015.0511417.85
17382025.07.01 11:54close at stop8920.051.181290.000000.0000015.1011432.95
17392025.07.01 11:54close at stop8910.051.181290.000000.0000015.1511448.10
17402025.07.01 11:54close at stop8900.051.181290.000000.0000015.2511463.35
17412025.07.01 11:54close at stop8890.051.181290.000000.0000015.3011478.65
17422025.07.01 11:54close at stop8880.051.181290.000000.0000015.3511494.00
17432025.07.01 11:54close at stop8870.051.181290.000000.0000015.4011509.40
17442025.07.01 11:54close at stop8860.051.181290.000000.0000015.4511524.85
17452025.07.01 11:54close at stop8850.051.181290.000000.0000015.5011540.35
17462025.07.01 11:54close at stop8840.051.181290.000000.0000015.5511555.90
17472025.07.01 11:54close at stop8800.151.181430.000000.00000-60.1511495.75
17482025.07.01 11:54close at stop8790.151.181430.000000.00000-63.1511432.60
17492025.07.01 11:54close at stop8780.151.181430.000000.00000-66.1511366.45
17502025.07.01 11:54close at stop8770.051.181430.000000.00000-22.9011343.55
17512025.07.01 11:54close at stop8760.051.181430.000000.00000-23.1511320.40
17522025.07.01 11:54close at stop8750.051.181430.000000.00000-23.5511296.85
17532025.07.01 11:54close at stop8740.051.181430.000000.00000-23.9011272.95
17542025.07.01 11:54close at stop8730.051.181430.000000.00000-23.8011249.15
17552025.07.01 11:54close at stop8720.051.181430.000000.00000-23.7511225.40
17562025.07.01 11:54close at stop8710.051.181430.000000.00000-23.7011201.70
17572025.07.01 11:54close at stop8700.051.181430.000000.00000-23.6511178.05
17582025.07.01 11:54close at stop8690.051.181430.000000.00000-23.6011154.45
17592025.07.01 11:54close at stop8680.051.181430.000000.00000-23.5011130.95
17602025.07.01 11:54close at stop8670.051.181430.000000.00000-23.4511107.50
17612025.07.01 11:54close at stop8660.051.181430.000000.00000-23.4011084.10
17622025.07.01 11:54close at stop8650.051.181430.000000.00000-23.3511060.75
17632025.07.01 11:54close at stop8640.051.181430.000000.00000-23.3011037.45
17642025.07.01 11:54close at stop8630.051.181430.000000.00000-23.2511014.20
17652025.07.01 11:54close at stop8620.051.181430.000000.00000-23.2010991.00
17662025.07.01 11:54close at stop8610.051.181430.000000.00000-23.1010967.90
17672025.07.01 11:54close at stop8600.051.181430.000000.00000-23.0510944.85
17682025.07.01 11:54close at stop8590.051.181430.000000.00000-23.0010921.85
17692025.07.01 11:54close at stop8580.051.181430.000000.00000-22.9510898.90
17702025.07.01 11:54close at stop8570.051.181430.000000.00000-22.8510876.05
17712025.07.01 11:54close at stop8560.051.181430.000000.00000-22.8010853.25
17722025.07.01 11:54close at stop8550.051.181430.000000.00000-22.7510830.50
17732025.07.01 11:54close at stop8540.051.181430.000000.00000-22.7010807.80
17742025.07.01 11:54close at stop8530.051.181430.000000.00000-22.6510785.15
17752025.07.01 11:54close at stop8520.051.181430.000000.00000-22.6010762.55
17762025.07.01 11:54close at stop8510.051.181430.000000.00000-22.5510740.00
17772025.07.01 11:54close at stop8500.051.181430.000000.00000-22.5010717.50
17782025.07.01 11:54close at stop8490.051.181430.000000.00000-22.4510695.05
17792025.07.01 11:54close at stop8480.051.181430.000000.00000-22.4010672.65
17802025.07.01 11:54close at stop8470.051.181430.000000.00000-22.3510650.30
17812025.07.01 11:54close at stop8460.051.181430.000000.00000-22.3010628.00
17822025.07.01 11:54close at stop8450.051.181430.000000.00000-22.2510605.75
17832025.07.01 11:54close at stop8440.051.181430.000000.00000-22.2010583.55
17842025.07.01 11:54close at stop8430.051.181430.000000.00000-22.1510561.40
17852025.07.01 11:54close at stop8420.051.181430.000000.00000-22.1010539.30
17862025.07.01 11:54close at stop8410.051.181430.000000.00000-22.0510517.25
17872025.07.01 11:54close at stop8400.051.181430.000000.00000-22.0010495.25
17882025.07.01 11:54close at stop8390.051.181430.000000.00000-21.9510473.30
17892025.07.01 11:54close at stop8380.051.181430.000000.00000-21.9010451.40
17902025.07.01 11:54close at stop8370.051.181430.000000.00000-21.8510429.55
17912025.07.01 11:54close at stop8360.051.181430.000000.00000-21.8010407.75
17922025.07.01 11:54close at stop8350.051.181430.000000.00000-21.7510386.00
17932025.07.01 11:54close at stop8340.051.181430.000000.00000-21.7010364.30
17942025.07.01 11:54close at stop8330.051.181430.000000.00000-21.6510342.65
17952025.07.01 11:54close at stop8320.051.181430.000000.00000-21.6010321.05
17962025.07.01 11:54close at stop8310.051.181430.000000.00000-21.5510299.50
17972025.07.01 11:54close at stop8300.051.181430.000000.00000-21.5010278.00
17982025.07.01 11:54close at stop8290.051.181430.000000.00000-21.4510256.55
17992025.07.01 11:54close at stop8280.051.181430.000000.00000-21.4010235.15
18002025.07.01 11:54close at stop8270.051.181430.000000.00000-21.3510213.80
18012025.07.01 11:54close at stop8260.051.181430.000000.00000-21.3010192.50
18022025.07.01 11:54close at stop8250.051.181430.000000.00000-21.2510171.25
18032025.07.01 11:54close at stop8240.051.181430.000000.00000-21.2010150.05
18042025.07.01 11:54close at stop8230.051.181430.000000.00000-21.1510128.90
18052025.07.01 11:54close at stop8220.051.181430.000000.00000-21.1010107.80
18062025.07.01 11:54close at stop8210.051.181430.000000.00000-21.0510086.75
18072025.07.01 11:54close at stop8200.051.181430.000000.00000-21.0010065.75
18082025.07.01 11:54close at stop8190.051.181430.000000.00000-20.9510044.80
18092025.07.01 11:54close at stop8180.051.181430.000000.00000-20.9010023.90
18102025.07.01 11:54close at stop8170.051.181430.000000.00000-20.8510003.05
18112025.07.01 11:54close at stop8160.051.181430.000000.00000-20.809982.25
18122025.07.01 11:54close at stop8150.051.181430.000000.00000-20.759961.50
18132025.07.01 11:54close at stop8140.051.181430.000000.00000-20.709940.80
18142025.07.01 11:54close at stop8130.051.181430.000000.00000-20.659920.15
18152025.07.01 11:54close at stop8120.051.181430.000000.00000-20.609899.55
18162025.07.01 11:54close at stop8110.051.181430.000000.00000-20.559879.00
18172025.07.01 11:54close at stop8100.051.181430.000000.00000-20.509858.50
18182025.07.01 11:54close at stop8090.051.181430.000000.00000-20.459838.05
18192025.07.01 11:54close at stop8080.051.181430.000000.00000-20.409817.65
18202025.07.01 11:54close at stop8070.051.181430.000000.00000-20.359797.30
18212025.07.01 11:54close at stop8060.051.181430.000000.00000-20.309777.00
18222025.07.01 11:54close at stop8050.051.181430.000000.00000-20.259756.75
18232025.07.01 11:54close at stop8040.051.181430.000000.00000-20.209736.55
18242025.07.01 11:54close at stop8030.051.181430.000000.00000-20.159716.40
18252025.07.01 11:54close at stop8020.051.181430.000000.00000-20.109696.30
18262025.07.01 11:54close at stop8010.051.181430.000000.00000-20.059676.25
18272025.07.01 11:54close at stop8000.051.181430.000000.00000-19.659656.60
18282025.07.01 11:54close at stop7990.051.181430.000000.00000-20.009636.60
18292025.07.01 11:54close at stop7980.051.181430.000000.00000-19.959616.65
18302025.07.01 11:54close at stop7970.051.181430.000000.00000-19.909596.75
18312025.07.01 11:54close at stop7960.051.181430.000000.00000-19.859576.90
18322025.07.01 11:54close at stop7950.051.181430.000000.00000-19.809557.10
18332025.07.01 11:54close at stop7940.051.181430.000000.00000-19.759537.35
18342025.07.01 11:54close at stop7930.051.181430.000000.00000-19.709517.65
18352025.07.01 11:54close at stop7920.051.181430.000000.00000-19.609498.05
18362025.07.01 11:54close at stop7910.051.181430.000000.00000-19.559478.50
18372025.07.01 11:54close at stop7900.051.181430.000000.00000-19.509459.00
18382025.07.01 11:54close at stop7890.051.181430.000000.00000-19.459439.55
18392025.07.01 11:54close at stop7840.051.181430.000000.00000-19.409420.15
18402025.07.01 11:54close at stop7830.051.181430.000000.00000-19.359400.80
18412025.07.01 11:54close at stop7820.051.181430.000000.00000-19.309381.50
18422025.07.01 11:54close at stop7810.051.181430.000000.00000-19.259362.25
18432025.07.01 11:54close at stop7800.051.181430.000000.00000-19.209343.05
18442025.07.01 11:54close at stop7790.051.181430.000000.00000-19.159323.90
18452025.07.01 11:54close at stop7780.051.181430.000000.00000-19.109304.80
18462025.07.01 11:54close at stop7770.051.181430.000000.00000-19.059285.75
18472025.07.01 11:54close at stop7760.051.181430.000000.00000-18.859266.90
18482025.07.01 11:54close at stop7750.051.181430.000000.00000-18.959247.95
18492025.07.01 11:54close at stop7740.051.181430.000000.00000-19.009228.95
18502025.07.01 11:54close at stop7730.051.181430.000000.00000-18.909210.05
18512025.07.01 11:54close at stop7720.051.181430.000000.00000-18.509191.55
18522025.07.01 11:54close at stop7710.051.181430.000000.00000-18.809172.75
18532025.07.01 11:54close at stop7700.051.181430.000000.00000-18.759154.00
18542025.07.01 11:54close at stop7690.051.181430.000000.00000-18.709135.30
18552025.07.01 11:54close at stop7680.051.181430.000000.00000-18.659116.65
18562025.07.01 11:54close at stop7670.051.181430.000000.00000-18.609098.05
18572025.07.01 11:54close at stop7660.051.181430.000000.00000-18.559079.50
18582025.07.01 11:54close at stop7650.051.181430.000000.00000-18.009061.50
18592025.07.01 11:54close at stop7580.051.181290.000000.0000013.409074.90
18602025.07.01 11:54close at stop7510.051.181290.000000.000009.059083.95
18612025.07.01 11:54close at stop7500.051.181290.000000.000009.159093.10
18622025.07.01 11:54close at stop7490.051.181290.000000.000009.109102.20
18632025.07.01 11:54close at stop7480.051.181290.000000.000009.209111.40
18642025.07.01 11:54close at stop7470.051.181290.000000.000009.259120.65
18652025.07.01 11:54close at stop7460.051.181290.000000.000009.309129.95
18662025.07.01 11:54close at stop7450.051.181290.000000.000009.359139.30
18672025.07.01 11:54close at stop7440.051.181290.000000.000009.459148.75
18682025.07.01 11:54close at stop7430.051.181290.000000.000009.409158.15
18692025.07.01 11:54close at stop7420.051.181290.000000.000009.509167.65
18702025.07.01 11:54close at stop7410.051.181290.000000.000009.559177.20
18712025.07.01 11:54close at stop7400.051.181290.000000.000009.609186.80
18722025.07.01 11:54close at stop7390.051.181290.000000.000009.659196.45
18732025.07.01 11:54close at stop7380.051.181290.000000.000009.709206.15
18742025.07.01 11:54close at stop7370.051.181290.000000.000009.759215.90
18752025.07.01 11:54close at stop7360.051.181290.000000.000009.809225.70
18762025.07.01 11:54close at stop7350.051.181290.000000.000009.859235.55
18772025.07.01 11:54close at stop7340.051.181290.000000.000009.909245.45
18782025.07.01 11:54close at stop7330.051.181290.000000.000009.959255.40
18792025.07.01 11:54close at stop7320.051.181290.000000.0000010.009265.40
18802025.07.01 11:54close at stop7310.051.181290.000000.0000010.059275.45
18812025.07.01 11:54close at stop7300.051.181290.000000.0000010.109285.55
18822025.07.01 11:54close at stop7290.051.181290.000000.0000010.159295.70
18832025.07.01 11:54close at stop7280.051.181290.000000.0000010.209305.90
18842025.07.01 11:54close at stop7270.051.181290.000000.0000010.259316.15
18852025.07.01 11:54close at stop7260.051.181290.000000.0000010.309326.45
18862025.07.01 11:54close at stop7250.051.181290.000000.0000010.359336.80
18872025.07.01 11:54close at stop7240.051.181290.000000.0000010.409347.20
18882025.07.01 11:54close at stop7230.051.181290.000000.0000010.509357.70
18892025.07.01 11:54close at stop7220.051.181290.000000.0000010.459368.15
18902025.07.01 11:54close at stop7210.051.181290.000000.0000010.559378.70
18912025.07.01 11:54close at stop7200.051.181290.000000.0000010.609389.30
18922025.07.01 11:54close at stop7190.051.181290.000000.0000010.659399.95
18932025.07.01 11:54close at stop7180.051.181290.000000.0000010.709410.65
18942025.07.01 11:54close at stop7170.051.181290.000000.0000010.759421.40
18952025.07.01 11:54close at stop7160.051.181290.000000.0000010.809432.20
18962025.07.01 11:54close at stop7150.051.181290.000000.0000010.859443.05
18972025.07.01 11:54close at stop7140.051.181290.000000.0000010.909453.95
18982025.07.01 11:54close at stop7130.051.181290.000000.0000010.959464.90
18992025.07.01 11:54close at stop7120.051.181290.000000.0000011.209476.10
19002025.07.01 11:54close at stop7110.051.181290.000000.0000011.009487.10
19012025.07.01 11:54close at stop7100.051.181290.000000.0000011.059498.15
19022025.07.01 11:54close at stop7090.051.181290.000000.0000011.109509.25
19032025.07.01 11:54close at stop7080.051.181290.000000.0000011.159520.40
19042025.07.01 11:54close at stop7070.051.181290.000000.0000011.259531.65
19052025.07.01 11:54close at stop7060.051.181290.000000.0000011.309542.95
19062025.07.01 11:54close at stop7050.051.181290.000000.0000012.509555.45
19072025.07.01 11:54close at stop7040.051.181290.000000.0000012.459567.90
19082025.07.01 11:54close at stop7030.051.181290.000000.0000012.559580.45
19092025.07.01 11:54close at stop7020.051.181290.000000.0000012.609593.05
19102025.07.01 11:54close at stop7010.051.181290.000000.0000012.659605.70
19112025.07.01 11:54close at stop7000.051.181290.000000.0000012.709618.40
19122025.07.01 11:54close at stop6990.051.181290.000000.0000012.759631.15
19132025.07.01 11:54close at stop6980.051.181290.000000.0000012.809643.95
19142025.07.01 11:54close at stop6970.051.181290.000000.0000012.909656.85
19152025.07.01 11:54close at stop6960.051.181290.000000.0000012.859669.70
19162025.07.01 11:54close at stop6950.051.181290.000000.0000012.959682.65
19172025.07.01 11:54close at stop6940.051.181290.000000.0000013.009695.65
19182025.07.01 11:54close at stop6930.051.181290.000000.0000013.109708.75
19192025.07.01 11:54close at stop6920.051.181290.000000.0000013.059721.80
19202025.07.01 11:54close at stop6910.051.181290.000000.0000013.159734.95
19212025.07.01 11:54close at stop6900.051.181290.000000.0000013.209748.15
19222025.07.01 11:54close at stop6890.051.181290.000000.0000013.309761.45
19232025.07.01 11:54close at stop6880.051.181290.000000.0000013.259774.70
19242025.07.01 11:54close at stop6870.051.181290.000000.0000013.359788.05
19252025.07.01 11:54close at stop6860.051.181290.000000.0000013.509801.55
19262025.07.01 11:54close at stop6850.051.181290.000000.0000013.459815.00
19272025.07.01 11:54close at stop6840.051.181290.000000.0000013.559828.55
19282025.07.01 11:54close at stop6830.051.181290.000000.0000013.609842.15
19292025.07.01 11:54close at stop6820.051.181290.000000.0000013.659855.80
19302025.07.01 11:54close at stop6810.051.181290.000000.0000013.709869.50
19312025.07.01 11:54close at stop6800.051.181290.000000.0000013.759883.25
19322025.07.01 11:54close at stop6790.051.181290.000000.0000013.809897.05
19332025.07.01 11:54close at stop6780.051.181290.000000.0000014.059911.10
19342025.07.01 11:54close at stop6770.051.181290.000000.0000013.959925.05
19352025.07.01 11:54close at stop6760.051.181290.000000.0000013.909938.95
19362025.07.01 11:54close at stop6750.051.181290.000000.0000013.859952.80
19372025.07.01 11:54close at stop6740.051.181290.000000.0000014.009966.80
19382025.07.01 11:54close at stop6730.051.181290.000000.0000014.109980.90
19392025.07.01 11:54close at stop6720.051.181290.000000.0000014.159995.05
19402025.07.01 11:54close at stop6710.051.181290.000000.0000014.2010009.25
19412025.07.01 11:54close at stop6700.051.181290.000000.0000014.2510023.50
19422025.07.01 11:54close at stop6690.051.181290.000000.0000014.3010037.80
19432025.07.01 11:54close at stop6680.051.181290.000000.0000014.3510052.15
19442025.07.01 11:54close at stop6670.051.181290.000000.0000014.6010066.75
19452025.07.01 11:54close at stop6650.051.181290.000000.0000014.4010081.15
19462025.07.01 11:54close at stop6630.051.181290.000000.0000014.4510095.60
19472025.07.01 11:54close at stop6620.051.181290.000000.0000014.5010110.10
19482025.07.01 11:54close at stop6610.051.181290.000000.0000014.5510124.65
19492025.07.01 11:54close at stop6600.051.181290.000000.0000014.6510139.30
19502025.07.01 11:54close at stop6590.051.181290.000000.0000014.7510154.05
19512025.07.01 11:54close at stop6580.051.181290.000000.0000014.7010168.75
19522025.07.01 11:54close at stop6570.051.181290.000000.0000014.8010183.55
19532025.07.01 11:54close at stop6560.051.181290.000000.0000014.8510198.40
19542025.07.01 11:54close at stop6550.051.181290.000000.0000014.9010213.30
19552025.07.01 11:54close at stop6540.051.181290.000000.0000014.9510228.25
19562025.07.01 11:54close at stop6530.051.181290.000000.0000015.0010243.25
19572025.07.01 11:54close at stop6520.051.181430.000000.00000-18.2510225.00
19582025.07.01 11:54close at stop6510.051.181430.000000.00000-18.3510206.65
19592025.07.01 11:54close at stop6500.051.181430.000000.00000-18.4510188.20
19602025.07.01 11:54close at stop6490.051.181430.000000.00000-18.4010169.80
19612025.07.01 11:54close at stop6480.051.181430.000000.00000-18.3010151.50
19622025.07.01 11:54close at stop6470.051.181430.000000.00000-18.2010133.30
19632025.07.01 11:54close at stop6460.051.181430.000000.00000-18.1010115.20
19642025.07.01 11:54close at stop6450.051.181430.000000.00000-18.1510097.05
19652025.07.01 11:54close at stop6440.051.181430.000000.00000-18.0510079.00
19662025.07.01 11:54close at stop6430.051.181430.000000.00000-17.9510061.05
19672025.07.01 11:54close at stop6420.051.181430.000000.00000-17.9010043.15
19682025.07.01 11:54close at stop6410.051.181430.000000.00000-17.8510025.30
19692025.07.01 11:54close at stop6400.051.181430.000000.00000-17.7010007.60
19702025.07.01 11:54close at stop6390.051.181430.000000.00000-17.809989.80
19712025.07.01 11:54close at stop6380.051.181430.000000.00000-17.759972.05
19722025.07.01 11:54close at stop6370.051.181430.000000.00000-17.659954.40
19732025.07.01 11:54close at stop6360.051.181430.000000.00000-16.809937.60
19742025.07.01 11:54close at stop6350.051.181430.000000.00000-17.059920.55
19752025.07.01 11:54close at stop6340.051.181430.000000.00000-17.609902.95
19762025.07.01 11:54close at stop6330.051.181430.000000.00000-17.359885.60
19772025.07.01 11:54close at stop6320.051.181430.000000.00000-17.409868.20
19782025.07.01 11:54close at stop6310.051.181430.000000.00000-17.509850.70
19792025.07.01 11:54close at stop6300.051.181430.000000.00000-17.559833.15
19802025.07.01 11:54close at stop6290.051.181430.000000.00000-17.459815.70
19812025.07.01 11:54close at stop6280.051.181430.000000.00000-17.309798.40
19822025.07.01 11:54close at stop6270.051.181430.000000.00000-17.159781.25
19832025.07.01 11:54close at stop6260.051.181430.000000.00000-17.259764.00
19842025.07.01 11:54close at stop6250.051.181430.000000.00000-17.209746.80
19852025.07.01 11:54close at stop6240.051.181430.000000.00000-17.109729.70
19862025.07.01 11:54close at stop6230.051.181430.000000.00000-17.009712.70
19872025.07.01 11:54close at stop6220.051.181430.000000.00000-16.909695.80
19882025.07.01 11:54close at stop6210.051.181430.000000.00000-16.959678.85
19892025.07.01 11:54close at stop6200.051.181430.000000.00000-16.859662.00
19902025.07.01 11:54close at stop6190.051.181430.000000.00000-16.759645.25
19912025.07.01 11:54close at stop6180.051.181430.000000.00000-16.659628.60
19922025.07.01 11:54close at stop6170.051.181430.000000.00000-16.709611.90
19932025.07.01 11:54close at stop6160.051.181430.000000.00000-16.609595.30
19942025.07.01 11:54close at stop6150.051.181430.000000.00000-16.559578.75
19952025.07.01 11:54close at stop6140.051.181430.000000.00000-16.359562.40
19962025.07.01 11:54close at stop6130.051.181430.000000.00000-16.459545.95
19972025.07.01 11:54close at stop6120.051.181430.000000.00000-16.509529.45
19982025.07.01 11:54close at stop6110.051.181430.000000.00000-16.409513.05
19992025.07.01 11:54close at stop5830.051.181290.000000.0000011.359524.40
20002025.07.01 11:54close at stop5820.051.181290.000000.0000011.409535.80
20012025.07.01 11:54close at stop5810.051.181290.000000.0000011.459547.25
20022025.07.01 11:54close at stop5800.051.181290.000000.0000011.509558.75
20032025.07.01 11:54close at stop5790.051.181290.000000.0000011.559570.30
20042025.07.01 11:54close at stop5780.051.181290.000000.0000011.609581.90
20052025.07.01 11:54close at stop5770.051.181290.000000.0000011.659593.55
20062025.07.01 11:54close at stop5760.051.181290.000000.0000011.709605.25
20072025.07.01 11:54close at stop5750.051.181290.000000.0000011.759617.00
20082025.07.01 11:54close at stop5740.051.181290.000000.0000011.809628.80
20092025.07.01 11:54close at stop5730.051.181290.000000.0000011.859640.65
20102025.07.01 11:54close at stop5720.051.181290.000000.0000011.909652.55
20112025.07.01 11:54close at stop5710.051.181290.000000.0000011.959664.50
20122025.07.01 11:54close at stop5700.051.181290.000000.0000012.009676.50
20132025.07.01 11:54close at stop5630.051.181290.000000.0000012.059688.55
20142025.07.01 11:54close at stop5620.051.181290.000000.0000012.109700.65
20152025.07.01 11:54close at stop5610.051.181290.000000.0000012.159712.80
20162025.07.01 11:54close at stop5600.051.181290.000000.0000012.209725.00
20172025.07.01 11:54close at stop5590.051.181290.000000.0000012.259737.25
20182025.07.01 11:54close at stop5580.051.181290.000000.0000012.309749.55
20192025.07.01 11:54close at stop5570.051.181290.000000.0000012.359761.90
20202025.07.01 11:54close at stop5560.051.181290.000000.0000012.409774.30
20212025.07.01 11:54close at stop3990.051.181290.000000.000003.609777.90
20222025.07.01 11:54close at stop3980.051.181290.000000.000003.659781.55
20232025.07.01 11:54close at stop3970.051.181290.000000.000003.709785.25
20242025.07.01 11:54close at stop3960.051.181290.000000.000003.759789.00
20252025.07.01 11:54close at stop3950.051.181290.000000.000003.859792.85
20262025.07.01 11:54close at stop3940.051.181290.000000.000003.809796.65
20272025.07.01 11:54close at stop3930.051.181290.000000.000003.909800.55
20282025.07.01 11:54close at stop3920.051.181290.000000.000003.959804.50
20292025.07.01 11:54close at stop3910.051.181290.000000.000004.009808.50
20302025.07.01 11:54close at stop3900.051.181290.000000.000004.059812.55
20312025.07.01 11:54close at stop3890.051.181290.000000.000004.109816.65
20322025.07.01 11:54close at stop3880.051.181290.000000.000004.159820.80
20332025.07.01 11:54close at stop3870.051.181290.000000.000004.209825.00
20342025.07.01 11:54close at stop3860.051.181290.000000.000004.259829.25
20352025.07.01 11:54close at stop3850.051.181290.000000.000004.309833.55
20362025.07.01 11:54close at stop3840.051.181290.000000.000004.359837.90
20372025.07.01 11:54close at stop3830.051.181290.000000.000004.409842.30
20382025.07.01 11:54close at stop3820.051.181290.000000.000004.459846.75
20392025.07.01 11:54close at stop3810.051.181290.000000.000004.509851.25
20402025.07.01 11:54close at stop3790.051.181290.000000.000004.559855.80
20412025.07.01 11:54close at stop3780.051.181290.000000.000004.609860.40
20422025.07.01 11:54close at stop3770.051.181290.000000.000004.659865.05
20432025.07.01 11:54close at stop3760.051.181290.000000.000004.709869.75
20442025.07.01 11:54close at stop3750.051.181290.000000.000004.759874.50
20452025.07.01 11:54close at stop3740.051.181290.000000.000004.809879.30
20462025.07.01 11:54close at stop3730.051.181290.000000.000004.859884.15
20472025.07.01 11:54close at stop3720.051.181290.000000.000004.909889.05
20482025.07.01 11:54close at stop3710.051.181290.000000.000004.959894.00
20492025.07.01 11:54close at stop3680.051.181290.000000.000005.009899.00
20502025.07.01 11:54close at stop3400.051.181290.000000.000002.659901.65