Strategy Tester Report
RHc_Bombshell
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3785 | Ticks modelled | 4157099 | Modelling quality | 90.00% |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | Current (16) | ||
| Total net profit | -2661.81 | Gross profit | 5120.81 | Gross loss | -7782.62 |
| Profit factor | 0.66 | Expected payoff | -1.56 | ||
| Absolute drawdown | 2661.81 | Maximal drawdown | 2933.66 (28.56%) | Relative drawdown | 28.56% (2933.66) |
| Total trades | 1706 | Short positions (won %) | 1050 (66.00%) | Long positions (won %) | 656 (65.70%) |
| Profit trades (% of total) | 1124 (65.89%) | Loss trades (% of total) | 582 (34.11%) | ||
| Largest | profit trade | 15.15 | loss trade | -68.55 | |
| Average | profit trade | 4.56 | loss trade | -13.37 | |
| Maximum | consecutive wins (profit in money) | 778 (3866.49) | consecutive losses (loss in money) | 240 (-1181.92) | |
| Maximal | consecutive profit (count of wins) | 3866.49 (778) | consecutive loss (count of losses) | -2732.00 (118) | |
| Average | consecutive wins | 94 | consecutive losses | 49 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:01 | sell | 2 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:01 | sell | 3 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:01 | sell | 4 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:01 | buy | 5 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:01 | buy | 6 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 7 | 2025.07.01 00:01 | sell | 7 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 8 | 2025.07.01 00:01 | sell | 8 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 00:01 | sell | 9 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:01 | sell | 10 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:01 | sell | 11 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:01 | close | 2 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.65 | 10000.65 |
| 13 | 2025.07.01 00:02 | close | 3 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.65 | 10001.30 |
| 14 | 2025.07.01 00:02 | close | 4 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.55 | 10001.85 |
| 15 | 2025.07.01 00:02 | sell | 12 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:02 | sell | 13 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:03 | buy | 14 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:03 | buy | 15 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:03 | buy | 16 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:03 | buy | 17 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:03 | buy | 18 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:04 | buy | 19 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 00:05 | buy | 20 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 00:05 | buy | 21 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 00:05 | buy | 22 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 00:05 | buy | 23 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 00:05 | buy | 24 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 00:05 | buy | 25 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 00:05 | sell | 26 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 00:05 | sell | 27 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 00:05 | sell | 28 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 00:05 | sell | 29 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 33 | 2025.07.01 00:05 | sell | 30 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 00:06 | sell | 31 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 35 | 2025.07.01 00:06 | sell | 32 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 00:06 | sell | 33 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 37 | 2025.07.01 00:06 | sell | 34 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 00:06 | close | 7 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.80 | 10002.65 |
| 39 | 2025.07.01 00:06 | sell | 35 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 00:06 | close | 8 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.85 | 10003.50 |
| 41 | 2025.07.01 00:06 | sell | 36 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 00:06 | close | 9 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.50 | 10004.00 |
| 43 | 2025.07.01 00:06 | sell | 37 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 00:07 | sell | 38 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 00:07 | sell | 39 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 00:07 | sell | 40 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.01 00:08 | close | 26 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.55 | 10004.55 |
| 48 | 2025.07.01 00:10 | buy | 41 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.01 00:10 | sell | 42 | 0.15 | 0.60896 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 00:10 | sell | 43 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.01 00:10 | sell | 44 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 00:10 | buy | 45 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 00:10 | sell | 46 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 00:10 | buy | 47 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 00:10 | sell | 48 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 00:13 | sell | 49 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 00:13 | sell | 50 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 00:13 | sell | 51 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 00:13 | sell | 52 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 00:13 | sell | 53 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 00:13 | sell | 54 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 00:13 | sell | 55 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 00:13 | sell | 56 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:13 | sell | 57 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 65 | 2025.07.01 00:13 | close | 42 | 0.15 | 0.60891 | 0.00000 | 0.00000 | 0.75 | 10005.30 |
| 66 | 2025.07.01 00:13 | sell | 58 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 67 | 2025.07.01 00:13 | sell | 59 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:14 | buy | 60 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 69 | 2025.07.01 00:14 | buy | 61 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:14 | sell | 62 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 71 | 2025.07.01 00:14 | buy | 63 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:14 | sell | 64 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 73 | 2025.07.01 00:14 | sell | 65 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:14 | sell | 66 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:15 | close | 43 | 0.05 | 0.60885 | 0.00000 | 0.00000 | 0.50 | 10005.80 |
| 76 | 2025.07.01 00:15 | buy | 67 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:16 | buy | 68 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 00:16 | sell | 69 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 79 | 2025.07.01 00:16 | buy | 70 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 00:16 | sell | 71 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 81 | 2025.07.01 00:18 | buy | 72 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 00:18 | buy | 73 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 83 | 2025.07.01 00:18 | sell | 74 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 00:18 | buy | 75 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 85 | 2025.07.01 00:21 | sell | 76 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 00:22 | buy | 77 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 87 | 2025.07.01 00:22 | buy | 78 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 00:30 | buy | 79 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 00:30 | buy | 80 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:31 | buy | 81 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:31 | buy | 82 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:32 | buy | 83 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:32 | buy | 84 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:33 | buy | 85 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:36 | buy | 86 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:36 | buy | 87 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:36 | buy | 88 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:36 | buy | 89 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:36 | buy | 90 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:36 | buy | 91 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:38 | buy | 92 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:38 | buy | 93 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:38 | buy | 94 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:38 | close | 5 | 0.15 | 0.60923 | 0.00000 | 0.00000 | 2.40 | 10008.20 |
| 105 | 2025.07.01 00:39 | buy | 95 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:39 | buy | 96 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:39 | buy | 97 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:44 | buy | 98 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:56 | buy | 99 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 01:00 | buy | 100 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 01:00 | buy | 101 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 01:00 | buy | 102 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 01:00 | buy | 103 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 01:00 | buy | 104 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 01:00 | buy | 105 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 01:00 | buy | 106 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 117 | 2025.07.01 01:00 | buy | 107 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 01:00 | buy | 108 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 01:00 | buy | 109 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 01:00 | buy | 110 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 01:01 | buy | 111 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 01:01 | buy | 112 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 01:02 | buy | 113 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 01:02 | buy | 114 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 01:03 | buy | 115 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 01:09 | buy | 116 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 127 | 2025.07.01 01:15 | buy | 117 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 01:15 | buy | 118 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 01:15 | buy | 119 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 01:15 | buy | 120 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 01:15 | buy | 121 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 01:15 | buy | 122 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 01:15 | buy | 123 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 01:19 | buy | 124 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 01:19 | buy | 125 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 01:19 | buy | 126 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 01:28 | buy | 127 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 01:28 | buy | 128 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 01:28 | buy | 129 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 01:28 | buy | 130 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 01:29 | buy | 131 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 01:29 | buy | 132 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 143 | 2025.07.01 01:29 | buy | 133 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 02:25 | buy | 134 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 03:21 | buy | 135 | 0.15 | 0.60908 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 03:22 | buy | 136 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 03:26 | close | 135 | 0.15 | 0.60924 | 0.00000 | 0.00000 | 2.40 | 10010.60 |
| 148 | 2025.07.01 03:30 | close | 134 | 0.15 | 0.60944 | 0.00000 | 0.00000 | 2.40 | 10013.00 |
| 149 | 2025.07.01 03:39 | buy | 137 | 0.15 | 0.60928 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 04:10 | buy | 138 | 0.15 | 0.60908 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.01 04:15 | close | 138 | 0.15 | 0.60924 | 0.00000 | 0.00000 | 2.40 | 10015.40 |
| 152 | 2025.07.01 04:25 | buy | 139 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 04:29 | buy | 140 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 04:29 | buy | 141 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 04:31 | sell | 142 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 04:31 | sell | 143 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.01 04:31 | sell | 144 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 04:31 | sell | 145 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.01 04:31 | sell | 146 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 160 | 2025.07.01 04:31 | sell | 147 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 04:31 | sell | 148 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 162 | 2025.07.01 04:32 | sell | 149 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 04:32 | sell | 150 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 04:32 | sell | 151 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 04:32 | sell | 152 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 04:32 | sell | 153 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.01 04:35 | sell | 154 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 04:35 | sell | 155 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 169 | 2025.07.01 04:35 | sell | 156 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 04:35 | sell | 157 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 04:35 | sell | 158 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 04:35 | sell | 159 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 173 | 2025.07.01 04:35 | sell | 160 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 04:36 | sell | 161 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 04:36 | sell | 162 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 04:36 | sell | 163 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 04:36 | sell | 164 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 04:36 | sell | 165 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 04:36 | sell | 166 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 04:36 | sell | 167 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 04:36 | sell | 168 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 04:36 | sell | 169 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 04:36 | sell | 170 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 04:36 | sell | 171 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 04:36 | sell | 172 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 04:36 | sell | 173 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.01 04:36 | sell | 174 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 04:36 | sell | 175 | 0.05 | 0.60821 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 04:36 | sell | 176 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 04:36 | sell | 177 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.01 04:36 | sell | 178 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 192 | 2025.07.01 04:36 | sell | 179 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 04:36 | sell | 180 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 194 | 2025.07.01 04:36 | sell | 181 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 04:37 | sell | 182 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 196 | 2025.07.01 04:37 | sell | 183 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.01 04:37 | sell | 184 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.01 04:37 | sell | 185 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 04:37 | sell | 186 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 04:37 | sell | 187 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.01 04:37 | sell | 188 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 04:37 | sell | 189 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 04:37 | sell | 190 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 04:37 | close | 10 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 2.70 | 10018.10 |
| 205 | 2025.07.01 04:37 | sell | 191 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 04:37 | close | 11 | 0.05 | 0.60822 | 0.00000 | 0.00000 | 2.75 | 10020.85 |
| 207 | 2025.07.01 04:37 | sell | 192 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 04:37 | close | 12 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 2.10 | 10022.95 |
| 209 | 2025.07.01 04:37 | sell | 193 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 210 | 2025.07.01 04:37 | close | 13 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 2.20 | 10025.15 |
| 211 | 2025.07.01 04:37 | sell | 194 | 0.05 | 0.60799 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 04:37 | close | 27 | 0.05 | 0.60813 | 0.00000 | 0.00000 | 1.55 | 10026.70 |
| 213 | 2025.07.01 04:37 | sell | 195 | 0.05 | 0.60798 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 04:37 | close | 28 | 0.05 | 0.60815 | 0.00000 | 0.00000 | 1.90 | 10028.60 |
| 215 | 2025.07.01 04:37 | sell | 196 | 0.05 | 0.60800 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 04:37 | close | 29 | 0.05 | 0.60817 | 0.00000 | 0.00000 | 1.75 | 10030.35 |
| 217 | 2025.07.01 04:37 | sell | 197 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 04:37 | close | 30 | 0.05 | 0.60815 | 0.00000 | 0.00000 | 2.50 | 10032.85 |
| 219 | 2025.07.01 04:37 | sell | 198 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 04:37 | close | 31 | 0.05 | 0.60816 | 0.00000 | 0.00000 | 1.50 | 10034.35 |
| 221 | 2025.07.01 04:38 | sell | 199 | 0.05 | 0.60797 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 04:38 | close | 32 | 0.05 | 0.60812 | 0.00000 | 0.00000 | 1.65 | 10036.00 |
| 223 | 2025.07.01 04:38 | sell | 200 | 0.05 | 0.60795 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 04:38 | close | 33 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 1.65 | 10037.65 |
| 225 | 2025.07.01 04:38 | sell | 201 | 0.05 | 0.60793 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 04:38 | close | 34 | 0.05 | 0.60810 | 0.00000 | 0.00000 | 1.85 | 10039.50 |
| 227 | 2025.07.01 04:38 | sell | 202 | 0.05 | 0.60794 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 04:38 | close | 35 | 0.05 | 0.60809 | 0.00000 | 0.00000 | 2.05 | 10041.55 |
| 229 | 2025.07.01 04:38 | sell | 203 | 0.05 | 0.60792 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 04:38 | close | 36 | 0.05 | 0.60809 | 0.00000 | 0.00000 | 2.35 | 10043.90 |
| 231 | 2025.07.01 04:38 | sell | 204 | 0.05 | 0.60791 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 04:38 | close | 37 | 0.05 | 0.60808 | 0.00000 | 0.00000 | 2.50 | 10046.40 |
| 233 | 2025.07.01 04:38 | sell | 205 | 0.05 | 0.60796 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.01 04:38 | close | 38 | 0.05 | 0.60813 | 0.00000 | 0.00000 | 2.30 | 10048.70 |
| 235 | 2025.07.01 04:54 | sell | 206 | 0.05 | 0.60790 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 04:54 | close | 39 | 0.05 | 0.60805 | 0.00000 | 0.00000 | 2.75 | 10051.45 |
| 237 | 2025.07.01 04:54 | sell | 207 | 0.05 | 0.60789 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 04:54 | close | 40 | 0.05 | 0.60806 | 0.00000 | 0.00000 | 2.55 | 10054.00 |
| 239 | 2025.07.01 04:54 | sell | 208 | 0.05 | 0.60788 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 04:54 | close | 44 | 0.05 | 0.60803 | 0.00000 | 0.00000 | 4.55 | 10058.55 |
| 241 | 2025.07.01 04:54 | sell | 209 | 0.05 | 0.60786 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.01 04:54 | close | 46 | 0.05 | 0.60803 | 0.00000 | 0.00000 | 4.50 | 10063.05 |
| 243 | 2025.07.01 04:54 | sell | 210 | 0.05 | 0.60787 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 04:54 | close | 48 | 0.05 | 0.60804 | 0.00000 | 0.00000 | 4.35 | 10067.40 |
| 245 | 2025.07.01 05:00 | sell | 211 | 0.05 | 0.60785 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 05:00 | close | 49 | 0.05 | 0.60800 | 0.00000 | 0.00000 | 4.50 | 10071.90 |
| 247 | 2025.07.01 05:01 | sell | 212 | 0.05 | 0.60784 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 05:01 | close | 50 | 0.05 | 0.60799 | 0.00000 | 0.00000 | 4.45 | 10076.35 |
| 249 | 2025.07.01 05:01 | sell | 213 | 0.05 | 0.60782 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 05:01 | close | 51 | 0.05 | 0.60797 | 0.00000 | 0.00000 | 4.40 | 10080.75 |
| 251 | 2025.07.01 05:01 | sell | 214 | 0.05 | 0.60780 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 05:01 | close | 52 | 0.05 | 0.60795 | 0.00000 | 0.00000 | 4.55 | 10085.30 |
| 253 | 2025.07.01 05:01 | sell | 215 | 0.05 | 0.60778 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 05:01 | close | 53 | 0.05 | 0.60792 | 0.00000 | 0.00000 | 4.55 | 10089.85 |
| 255 | 2025.07.01 05:01 | sell | 216 | 0.05 | 0.60775 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.01 05:01 | close | 54 | 0.05 | 0.60790 | 0.00000 | 0.00000 | 4.50 | 10094.35 |
| 257 | 2025.07.01 05:01 | sell | 217 | 0.05 | 0.60773 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 05:01 | close | 55 | 0.05 | 0.60788 | 0.00000 | 0.00000 | 4.65 | 10099.00 |
| 259 | 2025.07.01 05:01 | sell | 218 | 0.05 | 0.60771 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.01 05:01 | close | 56 | 0.05 | 0.60786 | 0.00000 | 0.00000 | 4.80 | 10103.80 |
| 261 | 2025.07.01 05:01 | sell | 219 | 0.05 | 0.60770 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.01 05:01 | close | 57 | 0.05 | 0.60787 | 0.00000 | 0.00000 | 4.60 | 10108.40 |
| 263 | 2025.07.01 05:01 | sell | 220 | 0.05 | 0.60772 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 05:01 | close | 58 | 0.05 | 0.60787 | 0.00000 | 0.00000 | 4.55 | 10112.95 |
| 265 | 2025.07.01 05:01 | sell | 221 | 0.05 | 0.60774 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.01 05:01 | close | 59 | 0.05 | 0.60789 | 0.00000 | 0.00000 | 4.35 | 10117.30 |
| 267 | 2025.07.01 05:01 | sell | 222 | 0.05 | 0.60769 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 05:01 | close | 62 | 0.05 | 0.60784 | 0.00000 | 0.00000 | 5.00 | 10122.30 |
| 269 | 2025.07.01 05:01 | sell | 223 | 0.05 | 0.60766 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 05:01 | close | 64 | 0.05 | 0.60781 | 0.00000 | 0.00000 | 4.55 | 10126.85 |
| 271 | 2025.07.01 05:01 | sell | 224 | 0.05 | 0.60764 | 0.00000 | 0.00000 | ||
| 272 | 2025.07.01 05:01 | close | 65 | 0.05 | 0.60779 | 0.00000 | 0.00000 | 4.80 | 10131.65 |
| 273 | 2025.07.01 05:01 | sell | 225 | 0.05 | 0.60762 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 05:01 | close | 66 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 4.80 | 10136.45 |
| 275 | 2025.07.01 05:01 | sell | 226 | 0.05 | 0.60760 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 05:01 | close | 69 | 0.05 | 0.60777 | 0.00000 | 0.00000 | 4.65 | 10141.10 |
| 277 | 2025.07.01 05:01 | sell | 227 | 0.05 | 0.60761 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 05:01 | close | 71 | 0.05 | 0.60776 | 0.00000 | 0.00000 | 5.55 | 10146.65 |
| 279 | 2025.07.01 05:01 | sell | 228 | 0.05 | 0.60763 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 05:01 | close | 74 | 0.05 | 0.60778 | 0.00000 | 0.00000 | 5.55 | 10152.20 |
| 281 | 2025.07.01 05:01 | sell | 229 | 0.05 | 0.60759 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 05:01 | close | 76 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 5.90 | 10158.10 |
| 283 | 2025.07.01 05:01 | sell | 230 | 0.05 | 0.60756 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 05:01 | close | 142 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 5.00 | 10163.10 |
| 285 | 2025.07.01 05:01 | sell | 231 | 0.05 | 0.60754 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 05:01 | close | 143 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 5.00 | 10168.10 |
| 287 | 2025.07.01 05:01 | sell | 232 | 0.05 | 0.60751 | 0.00000 | 0.00000 | ||
| 288 | 2025.07.01 05:01 | close | 144 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 5.10 | 10173.20 |
| 289 | 2025.07.01 05:01 | sell | 233 | 0.05 | 0.60749 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 05:01 | close | 145 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 5.20 | 10178.40 |
| 291 | 2025.07.01 05:01 | sell | 234 | 0.05 | 0.60746 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 05:01 | close | 146 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 5.15 | 10183.55 |
| 293 | 2025.07.01 05:01 | sell | 235 | 0.05 | 0.60748 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 05:01 | close | 147 | 0.05 | 0.60765 | 0.00000 | 0.00000 | 4.95 | 10188.50 |
| 295 | 2025.07.01 05:01 | sell | 236 | 0.05 | 0.60750 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 05:01 | close | 148 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 4.80 | 10193.30 |
| 297 | 2025.07.01 05:01 | sell | 237 | 0.05 | 0.60752 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.01 05:01 | close | 149 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 4.30 | 10197.60 |
| 299 | 2025.07.01 05:01 | sell | 238 | 0.05 | 0.60753 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 05:01 | close | 150 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 4.30 | 10201.90 |
| 301 | 2025.07.01 05:01 | sell | 239 | 0.05 | 0.60755 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 05:01 | close | 151 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 3.95 | 10205.85 |
| 303 | 2025.07.01 05:01 | sell | 240 | 0.05 | 0.60757 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.01 05:01 | close | 152 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 3.75 | 10209.60 |
| 305 | 2025.07.01 05:01 | sell | 241 | 0.05 | 0.60758 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 05:02 | close | 153 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 3.75 | 10213.35 |
| 307 | 2025.07.01 05:02 | sell | 242 | 0.05 | 0.60765 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 05:02 | close | 154 | 0.05 | 0.60783 | 0.00000 | 0.00000 | 2.95 | 10216.30 |
| 309 | 2025.07.01 05:02 | sell | 243 | 0.05 | 0.60768 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 05:02 | close | 155 | 0.05 | 0.60785 | 0.00000 | 0.00000 | 2.80 | 10219.10 |
| 311 | 2025.07.01 05:02 | sell | 244 | 0.05 | 0.60776 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 05:02 | close | 156 | 0.05 | 0.60794 | 0.00000 | 0.00000 | 2.30 | 10221.40 |
| 313 | 2025.07.01 05:02 | sell | 245 | 0.05 | 0.60779 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 05:02 | close | 157 | 0.05 | 0.60794 | 0.00000 | 0.00000 | 2.25 | 10223.65 |
| 315 | 2025.07.01 05:02 | sell | 246 | 0.05 | 0.60777 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.01 05:02 | close | 158 | 0.05 | 0.60794 | 0.00000 | 0.00000 | 2.20 | 10225.85 |
| 317 | 2025.07.01 05:02 | sell | 247 | 0.05 | 0.60781 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 05:02 | close | 159 | 0.05 | 0.60798 | 0.00000 | 0.00000 | 1.95 | 10227.80 |
| 319 | 2025.07.01 05:02 | sell | 248 | 0.05 | 0.60783 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 05:02 | close | 160 | 0.05 | 0.60798 | 0.00000 | 0.00000 | 1.90 | 10229.70 |
| 321 | 2025.07.01 05:03 | sell | 249 | 0.05 | 0.60767 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 05:03 | close | 161 | 0.05 | 0.60782 | 0.00000 | 0.00000 | 2.65 | 10232.35 |
| 323 | 2025.07.01 05:07 | sell | 250 | 0.15 | 0.60797 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 05:07 | close | 162 | 0.05 | 0.60812 | 0.00000 | 0.00000 | 1.10 | 10233.45 |
| 325 | 2025.07.01 05:26 | sell | 251 | 0.15 | 0.60817 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 05:26 | buy | 252 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 05:27 | buy | 253 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 05:27 | buy | 254 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.01 05:27 | buy | 255 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 05:27 | buy | 256 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.01 05:27 | buy | 257 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 05:27 | buy | 258 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 05:27 | buy | 259 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 05:27 | buy | 260 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 05:27 | buy | 261 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 05:27 | buy | 262 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 05:27 | buy | 263 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 05:27 | buy | 264 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.01 05:27 | buy | 265 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 05:27 | buy | 266 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 05:27 | buy | 267 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 05:27 | buy | 268 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 05:28 | buy | 269 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 05:28 | buy | 270 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.01 05:29 | buy | 271 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 05:29 | buy | 272 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.01 05:29 | buy | 273 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 05:29 | buy | 274 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 05:30 | buy | 275 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 05:51 | close | 252 | 0.05 | 0.60842 | 0.00000 | 0.00000 | 0.40 | 10233.85 |
| 351 | 2025.07.01 05:51 | close | 253 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 0.40 | 10234.25 |
| 352 | 2025.07.01 05:51 | close | 254 | 0.05 | 0.60844 | 0.00000 | 0.00000 | 0.40 | 10234.65 |
| 353 | 2025.07.01 05:51 | buy | 276 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 05:51 | buy | 277 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.01 05:51 | buy | 278 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 05:51 | sell | 279 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 05:51 | sell | 280 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 05:52 | sell | 281 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 05:53 | close | 255 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 0.40 | 10235.05 |
| 360 | 2025.07.01 05:53 | close | 256 | 0.05 | 0.60846 | 0.00000 | 0.00000 | 0.40 | 10235.45 |
| 361 | 2025.07.01 05:53 | close | 275 | 0.05 | 0.60847 | 0.00000 | 0.00000 | 0.40 | 10235.85 |
| 362 | 2025.07.01 05:53 | close | 257 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 0.40 | 10236.25 |
| 363 | 2025.07.01 05:53 | buy | 282 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 05:53 | buy | 283 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 365 | 2025.07.01 05:53 | close | 258 | 0.05 | 0.60849 | 0.00000 | 0.00000 | 0.40 | 10236.65 |
| 366 | 2025.07.01 05:53 | close | 259 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 0.40 | 10237.05 |
| 367 | 2025.07.01 05:53 | close | 260 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 0.40 | 10237.45 |
| 368 | 2025.07.01 05:53 | close | 261 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.40 | 10237.85 |
| 369 | 2025.07.01 05:54 | close | 262 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.45 | 10238.30 |
| 370 | 2025.07.01 05:54 | close | 263 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.45 | 10238.75 |
| 371 | 2025.07.01 05:54 | close | 264 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.45 | 10239.20 |
| 372 | 2025.07.01 05:54 | buy | 284 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 05:54 | close | 265 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10239.60 |
| 374 | 2025.07.01 05:54 | buy | 285 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.01 05:54 | buy | 286 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 05:54 | buy | 287 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 05:54 | buy | 288 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 05:54 | buy | 289 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 379 | 2025.07.01 05:55 | buy | 290 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 05:55 | close | 266 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 10240.00 |
| 381 | 2025.07.01 05:55 | close | 267 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 10240.40 |
| 382 | 2025.07.01 05:55 | buy | 291 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 05:55 | buy | 292 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 384 | 2025.07.01 05:55 | close | 268 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 10240.80 |
| 385 | 2025.07.01 05:55 | close | 269 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10241.20 |
| 386 | 2025.07.01 05:55 | close | 270 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10241.60 |
| 387 | 2025.07.01 05:55 | buy | 293 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 05:55 | buy | 294 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 05:56 | buy | 295 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 05:56 | close | 271 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10242.00 |
| 391 | 2025.07.01 05:56 | close | 272 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 0.40 | 10242.40 |
| 392 | 2025.07.01 05:56 | close | 273 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10242.80 |
| 393 | 2025.07.01 05:56 | buy | 296 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 05:56 | buy | 297 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.01 05:56 | close | 274 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10243.20 |
| 396 | 2025.07.01 05:56 | close | 278 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 0.40 | 10243.60 |
| 397 | 2025.07.01 05:56 | close | 276 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10244.00 |
| 398 | 2025.07.01 05:57 | buy | 298 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.01 05:57 | buy | 299 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 05:57 | buy | 300 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.01 05:57 | buy | 301 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 05:57 | close | 277 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10244.40 |
| 403 | 2025.07.01 05:57 | buy | 302 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 05:58 | buy | 303 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.01 05:58 | sell | 304 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.01 05:58 | sell | 305 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.01 05:58 | sell | 306 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.01 05:58 | sell | 307 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 409 | 2025.07.01 05:59 | sell | 308 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.01 05:59 | sell | 309 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 05:59 | sell | 310 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 05:59 | sell | 311 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.01 06:00 | sell | 312 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 06:00 | sell | 313 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.01 06:00 | sell | 314 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 06:00 | sell | 315 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.01 06:00 | sell | 316 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 06:01 | buy | 317 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.01 06:01 | sell | 318 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 06:01 | sell | 319 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.01 06:01 | sell | 320 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 06:01 | sell | 321 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.01 06:02 | buy | 322 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 06:02 | close | 282 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 10244.80 |
| 425 | 2025.07.01 06:02 | buy | 323 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 06:02 | close | 283 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 10245.20 |
| 427 | 2025.07.01 06:02 | close | 317 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 10245.60 |
| 428 | 2025.07.01 06:02 | buy | 324 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 06:02 | buy | 325 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 06:03 | close | 288 | 0.05 | 0.60874 | 0.00000 | 0.00000 | 0.40 | 10246.00 |
| 431 | 2025.07.01 06:03 | close | 289 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.40 | 10246.40 |
| 432 | 2025.07.01 06:03 | close | 286 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.40 | 10246.80 |
| 433 | 2025.07.01 06:03 | close | 285 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.40 | 10247.20 |
| 434 | 2025.07.01 06:03 | close | 284 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.40 | 10247.60 |
| 435 | 2025.07.01 06:03 | close | 287 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.60 | 10248.20 |
| 436 | 2025.07.01 06:03 | buy | 326 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.01 06:03 | close | 290 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 0.40 | 10248.60 |
| 438 | 2025.07.01 06:06 | buy | 327 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.01 06:06 | buy | 328 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.01 06:06 | buy | 329 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.01 06:06 | buy | 330 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 06:06 | sell | 331 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.01 06:06 | sell | 332 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 06:06 | sell | 333 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 06:06 | sell | 334 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 06:06 | sell | 335 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 06:06 | sell | 336 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 06:06 | sell | 337 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 06:06 | sell | 338 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.01 06:07 | buy | 339 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 06:10 | sell | 340 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.01 06:10 | sell | 341 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 06:10 | sell | 342 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.01 06:11 | buy | 343 | 0.15 | 0.60880 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 06:31 | close | 331 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 0.40 | 10249.00 |
| 456 | 2025.07.01 06:31 | close | 338 | 0.05 | 0.60864 | 0.00000 | 0.00000 | 0.40 | 10249.40 |
| 457 | 2025.07.01 06:31 | close | 332 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.45 | 10249.85 |
| 458 | 2025.07.01 06:31 | close | 333 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.45 | 10250.30 |
| 459 | 2025.07.01 06:32 | close | 334 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.50 | 10250.80 |
| 460 | 2025.07.01 06:32 | close | 335 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.45 | 10251.25 |
| 461 | 2025.07.01 06:32 | close | 337 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.45 | 10251.70 |
| 462 | 2025.07.01 06:32 | close | 336 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 10252.10 |
| 463 | 2025.07.01 06:32 | sell | 344 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.01 06:32 | sell | 345 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.01 06:33 | sell | 346 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 466 | 2025.07.01 06:33 | buy | 347 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 467 | 2025.07.01 06:33 | buy | 348 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.01 06:33 | buy | 349 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 469 | 2025.07.01 06:33 | buy | 350 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.01 06:33 | buy | 351 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 06:33 | buy | 352 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 06:34 | buy | 353 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 06:35 | sell | 354 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 474 | 2025.07.01 06:37 | close | 347 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.50 | 10252.60 |
| 475 | 2025.07.01 06:37 | close | 348 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.50 | 10253.10 |
| 476 | 2025.07.01 06:37 | close | 350 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.40 | 10253.50 |
| 477 | 2025.07.01 06:37 | close | 349 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 0.40 | 10253.90 |
| 478 | 2025.07.01 06:37 | close | 353 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.50 | 10254.40 |
| 479 | 2025.07.01 06:37 | close | 351 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.40 | 10254.80 |
| 480 | 2025.07.01 06:37 | sell | 355 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.01 06:37 | sell | 356 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.01 06:37 | sell | 357 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.01 06:41 | sell | 358 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.01 06:41 | sell | 359 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.01 06:41 | sell | 360 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.01 06:48 | close | 343 | 0.15 | 0.60896 | 0.00000 | 0.00000 | 2.40 | 10257.20 |
| 487 | 2025.07.01 06:55 | close | 355 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.45 | 10257.65 |
| 488 | 2025.07.01 06:56 | close | 357 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 0.40 | 10258.05 |
| 489 | 2025.07.01 06:56 | close | 356 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 0.40 | 10258.45 |
| 490 | 2025.07.01 06:56 | close | 358 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 0.40 | 10258.85 |
| 491 | 2025.07.01 06:56 | close | 359 | 0.05 | 0.60859 | 0.00000 | 0.00000 | 0.40 | 10259.25 |
| 492 | 2025.07.01 06:56 | close | 360 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 0.40 | 10259.65 |
| 493 | 2025.07.01 06:56 | close | 340 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 0.40 | 10260.05 |
| 494 | 2025.07.01 06:56 | close | 341 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10260.45 |
| 495 | 2025.07.01 06:56 | sell | 361 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.01 06:56 | sell | 362 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.01 06:58 | close | 342 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 0.40 | 10260.85 |
| 498 | 2025.07.01 06:58 | close | 304 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.40 | 10261.25 |
| 499 | 2025.07.01 06:58 | close | 305 | 0.05 | 0.60853 | 0.00000 | 0.00000 | 0.40 | 10261.65 |
| 500 | 2025.07.01 06:58 | close | 306 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.40 | 10262.05 |
| 501 | 2025.07.01 06:58 | close | 307 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 0.40 | 10262.45 |
| 502 | 2025.07.01 06:58 | sell | 363 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.01 06:58 | sell | 364 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.01 06:58 | buy | 365 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.01 06:58 | buy | 366 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.01 06:58 | buy | 367 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.01 06:58 | buy | 368 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.01 06:59 | buy | 369 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.01 06:59 | buy | 370 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.01 06:59 | buy | 371 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.01 06:59 | buy | 372 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.01 06:59 | buy | 373 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.01 06:59 | buy | 374 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.01 06:59 | buy | 375 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.01 06:59 | buy | 376 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.01 06:59 | buy | 377 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.01 07:00 | close | 365 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 0.40 | 10262.85 |
| 518 | 2025.07.01 07:00 | close | 366 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 0.40 | 10263.25 |
| 519 | 2025.07.01 07:01 | close | 367 | 0.05 | 0.60869 | 0.00000 | 0.00000 | 0.40 | 10263.65 |
| 520 | 2025.07.01 07:01 | close | 368 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.40 | 10264.05 |
| 521 | 2025.07.01 07:01 | close | 369 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 10264.45 |
| 522 | 2025.07.01 07:01 | sell | 378 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.01 07:01 | sell | 379 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.01 07:01 | sell | 380 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.01 07:01 | sell | 381 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.01 07:02 | sell | 382 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.01 07:02 | sell | 383 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.01 07:06 | close | 378 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 0.40 | 10264.85 |
| 529 | 2025.07.01 07:06 | close | 379 | 0.05 | 0.60854 | 0.00000 | 0.00000 | 0.45 | 10265.30 |
| 530 | 2025.07.01 07:06 | sell | 384 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.01 07:06 | close | 380 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 0.50 | 10265.80 |
| 532 | 2025.07.01 07:06 | buy | 385 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.01 07:06 | buy | 386 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 534 | 2025.07.01 07:06 | buy | 387 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.01 07:08 | close | 385 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 0.45 | 10266.25 |
| 536 | 2025.07.01 07:09 | close | 386 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.45 | 10266.70 |
| 537 | 2025.07.01 07:09 | close | 370 | 0.05 | 0.60872 | 0.00000 | 0.00000 | 0.40 | 10267.10 |
| 538 | 2025.07.01 07:09 | close | 387 | 0.05 | 0.60871 | 0.00000 | 0.00000 | 0.40 | 10267.50 |
| 539 | 2025.07.01 07:09 | close | 372 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 0.40 | 10267.90 |
| 540 | 2025.07.01 07:09 | close | 371 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 0.45 | 10268.35 |
| 541 | 2025.07.01 07:09 | close | 373 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 0.45 | 10268.80 |
| 542 | 2025.07.01 07:09 | close | 374 | 0.05 | 0.60877 | 0.00000 | 0.00000 | 0.45 | 10269.25 |
| 543 | 2025.07.01 07:09 | close | 375 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 0.50 | 10269.75 |
| 544 | 2025.07.01 07:17 | close | 139 | 0.15 | 0.60923 | 0.00000 | 0.00000 | 2.40 | 10272.15 |
| 545 | 2025.07.01 07:22 | close | 137 | 0.15 | 0.60944 | 0.00000 | 0.00000 | 2.40 | 10274.55 |
| 546 | 2025.07.01 07:33 | buy | 388 | 0.15 | 0.60919 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.01 07:41 | buy | 389 | 0.15 | 0.60899 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.01 07:58 | close | 389 | 0.15 | 0.60915 | 0.00000 | 0.00000 | 2.40 | 10276.95 |
| 549 | 2025.07.01 08:02 | close | 388 | 0.15 | 0.60936 | 0.00000 | 0.00000 | 2.55 | 10279.50 |
| 550 | 2025.07.01 08:14 | buy | 390 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.01 08:14 | buy | 391 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.01 08:14 | buy | 392 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.01 08:14 | buy | 393 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.01 08:14 | buy | 394 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.01 08:27 | buy | 395 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.01 08:27 | buy | 396 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.01 08:27 | buy | 397 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.01 08:27 | buy | 398 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.01 08:27 | buy | 399 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.01 08:27 | buy | 400 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.01 08:27 | buy | 401 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 08:27 | buy | 402 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.01 08:27 | buy | 403 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 08:28 | buy | 404 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.01 08:28 | buy | 405 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.01 08:28 | buy | 406 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.01 08:28 | buy | 407 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.01 08:28 | buy | 408 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.01 08:28 | buy | 409 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.01 08:28 | buy | 410 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.01 08:28 | buy | 411 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.01 08:30 | buy | 412 | 0.05 | 0.61005 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.01 08:30 | buy | 413 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.01 08:30 | buy | 414 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.01 08:30 | buy | 415 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.01 08:36 | buy | 416 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.01 08:36 | buy | 417 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.01 08:36 | buy | 418 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.01 08:36 | buy | 419 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.01 08:36 | buy | 420 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.01 08:36 | buy | 421 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.01 08:36 | buy | 422 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.01 08:37 | buy | 423 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.01 08:37 | buy | 424 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.01 08:37 | buy | 425 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.01 08:37 | buy | 426 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.01 08:38 | buy | 427 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.01 08:38 | buy | 428 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.01 08:38 | buy | 429 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.01 08:38 | buy | 430 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.01 08:38 | buy | 431 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 08:50 | buy | 432 | 0.15 | 0.60980 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.01 09:04 | close | 432 | 0.15 | 0.60996 | 0.00000 | 0.00000 | 2.40 | 10281.90 |
| 594 | 2025.07.01 09:05 | buy | 433 | 0.15 | 0.60980 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.01 09:12 | buy | 434 | 0.15 | 0.60960 | 0.00000 | 0.00000 | ||
| 596 | 2025.07.01 09:16 | close | 434 | 0.15 | 0.60976 | 0.00000 | 0.00000 | 2.40 | 10284.30 |
| 597 | 2025.07.01 09:38 | buy | 435 | 0.15 | 0.60940 | 0.00000 | 0.00000 | ||
| 598 | 2025.07.01 09:41 | close | 435 | 0.15 | 0.60956 | 0.00000 | 0.00000 | 2.40 | 10286.70 |
| 599 | 2025.07.01 09:53 | close | 433 | 0.15 | 0.60996 | 0.00000 | 0.00000 | 2.40 | 10289.10 |
| 600 | 2025.07.01 10:05 | buy | 436 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.01 10:05 | buy | 437 | 0.05 | 0.61025 | 0.00000 | 0.00000 | ||
| 602 | 2025.07.01 10:05 | buy | 438 | 0.05 | 0.61026 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.01 10:05 | buy | 439 | 0.05 | 0.61027 | 0.00000 | 0.00000 | ||
| 604 | 2025.07.01 10:05 | buy | 440 | 0.05 | 0.61028 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.01 10:06 | buy | 441 | 0.05 | 0.61029 | 0.00000 | 0.00000 | ||
| 606 | 2025.07.01 10:06 | buy | 442 | 0.05 | 0.61030 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.01 10:06 | buy | 443 | 0.05 | 0.61031 | 0.00000 | 0.00000 | ||
| 608 | 2025.07.01 10:06 | buy | 444 | 0.05 | 0.61032 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.01 10:06 | buy | 445 | 0.05 | 0.61033 | 0.00000 | 0.00000 | ||
| 610 | 2025.07.01 10:06 | buy | 446 | 0.05 | 0.61034 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.01 10:09 | buy | 447 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
| 612 | 2025.07.01 10:09 | buy | 448 | 0.05 | 0.61036 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.01 10:09 | buy | 449 | 0.05 | 0.61037 | 0.00000 | 0.00000 | ||
| 614 | 2025.07.01 10:09 | buy | 450 | 0.05 | 0.61038 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.01 10:10 | buy | 451 | 0.05 | 0.61039 | 0.00000 | 0.00000 | ||
| 616 | 2025.07.01 10:10 | buy | 452 | 0.05 | 0.61040 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.01 10:10 | buy | 453 | 0.05 | 0.61041 | 0.00000 | 0.00000 | ||
| 618 | 2025.07.01 10:10 | buy | 454 | 0.05 | 0.61042 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.01 10:10 | buy | 455 | 0.05 | 0.61043 | 0.00000 | 0.00000 | ||
| 620 | 2025.07.01 10:10 | buy | 456 | 0.05 | 0.61044 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.01 10:10 | buy | 457 | 0.05 | 0.61045 | 0.00000 | 0.00000 | ||
| 622 | 2025.07.01 10:10 | buy | 458 | 0.05 | 0.61046 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.01 10:11 | buy | 459 | 0.05 | 0.61047 | 0.00000 | 0.00000 | ||
| 624 | 2025.07.01 10:11 | buy | 460 | 0.05 | 0.61048 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.01 10:11 | buy | 461 | 0.05 | 0.61049 | 0.00000 | 0.00000 | ||
| 626 | 2025.07.01 10:11 | buy | 462 | 0.05 | 0.61050 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.01 10:11 | buy | 463 | 0.05 | 0.61051 | 0.00000 | 0.00000 | ||
| 628 | 2025.07.01 10:11 | buy | 464 | 0.05 | 0.61052 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.01 10:11 | buy | 465 | 0.05 | 0.61053 | 0.00000 | 0.00000 | ||
| 630 | 2025.07.01 10:11 | buy | 466 | 0.05 | 0.61054 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.01 10:11 | buy | 467 | 0.05 | 0.61055 | 0.00000 | 0.00000 | ||
| 632 | 2025.07.01 10:11 | buy | 468 | 0.05 | 0.61056 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.01 10:11 | buy | 469 | 0.05 | 0.61057 | 0.00000 | 0.00000 | ||
| 634 | 2025.07.01 10:12 | buy | 470 | 0.05 | 0.61058 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.01 10:12 | buy | 471 | 0.05 | 0.61059 | 0.00000 | 0.00000 | ||
| 636 | 2025.07.01 10:12 | buy | 472 | 0.05 | 0.61060 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.01 10:12 | buy | 473 | 0.05 | 0.61061 | 0.00000 | 0.00000 | ||
| 638 | 2025.07.01 10:12 | buy | 474 | 0.05 | 0.61062 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.01 10:12 | buy | 475 | 0.05 | 0.61063 | 0.00000 | 0.00000 | ||
| 640 | 2025.07.01 10:12 | buy | 476 | 0.05 | 0.61064 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.01 10:12 | buy | 477 | 0.05 | 0.61065 | 0.00000 | 0.00000 | ||
| 642 | 2025.07.01 10:12 | buy | 478 | 0.05 | 0.61066 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.01 10:12 | buy | 479 | 0.05 | 0.61067 | 0.00000 | 0.00000 | ||
| 644 | 2025.07.01 10:15 | buy | 480 | 0.05 | 0.61068 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.01 10:16 | buy | 481 | 0.05 | 0.61069 | 0.00000 | 0.00000 | ||
| 646 | 2025.07.01 10:16 | buy | 482 | 0.05 | 0.61070 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.01 10:16 | buy | 483 | 0.05 | 0.61071 | 0.00000 | 0.00000 | ||
| 648 | 2025.07.01 10:16 | buy | 484 | 0.05 | 0.61072 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.01 10:16 | buy | 485 | 0.05 | 0.61073 | 0.00000 | 0.00000 | ||
| 650 | 2025.07.01 10:16 | buy | 486 | 0.05 | 0.61074 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.01 10:16 | buy | 487 | 0.05 | 0.61075 | 0.00000 | 0.00000 | ||
| 652 | 2025.07.01 10:16 | buy | 488 | 0.05 | 0.61076 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.01 10:16 | buy | 489 | 0.05 | 0.61077 | 0.00000 | 0.00000 | ||
| 654 | 2025.07.01 10:17 | buy | 490 | 0.05 | 0.61078 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.01 10:17 | buy | 491 | 0.05 | 0.61079 | 0.00000 | 0.00000 | ||
| 656 | 2025.07.01 10:17 | buy | 492 | 0.05 | 0.61080 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.01 10:17 | buy | 493 | 0.05 | 0.61081 | 0.00000 | 0.00000 | ||
| 658 | 2025.07.01 10:17 | buy | 494 | 0.05 | 0.61082 | 0.00000 | 0.00000 | ||
| 659 | 2025.07.01 10:17 | buy | 495 | 0.05 | 0.61083 | 0.00000 | 0.00000 | ||
| 660 | 2025.07.01 10:17 | buy | 496 | 0.05 | 0.61084 | 0.00000 | 0.00000 | ||
| 661 | 2025.07.01 10:17 | buy | 497 | 0.05 | 0.61085 | 0.00000 | 0.00000 | ||
| 662 | 2025.07.01 10:18 | buy | 498 | 0.05 | 0.61086 | 0.00000 | 0.00000 | ||
| 663 | 2025.07.01 10:24 | buy | 499 | 0.15 | 0.61041 | 0.00000 | 0.00000 | ||
| 664 | 2025.07.01 10:24 | buy | 500 | 0.15 | 0.61021 | 0.00000 | 0.00000 | ||
| 665 | 2025.07.01 10:26 | close | 500 | 0.15 | 0.61037 | 0.00000 | 0.00000 | 2.40 | 10291.50 |
| 666 | 2025.07.01 10:29 | close | 499 | 0.15 | 0.61057 | 0.00000 | 0.00000 | 2.40 | 10293.90 |
| 667 | 2025.07.01 10:46 | buy | 501 | 0.05 | 0.61087 | 0.00000 | 0.00000 | ||
| 668 | 2025.07.01 10:46 | buy | 502 | 0.05 | 0.61088 | 0.00000 | 0.00000 | ||
| 669 | 2025.07.01 10:46 | buy | 503 | 0.05 | 0.61089 | 0.00000 | 0.00000 | ||
| 670 | 2025.07.01 10:47 | buy | 504 | 0.05 | 0.61090 | 0.00000 | 0.00000 | ||
| 671 | 2025.07.01 10:48 | buy | 505 | 0.05 | 0.61091 | 0.00000 | 0.00000 | ||
| 672 | 2025.07.01 10:48 | buy | 506 | 0.05 | 0.61092 | 0.00000 | 0.00000 | ||
| 673 | 2025.07.01 10:48 | buy | 507 | 0.05 | 0.61093 | 0.00000 | 0.00000 | ||
| 674 | 2025.07.01 10:48 | buy | 508 | 0.05 | 0.61094 | 0.00000 | 0.00000 | ||
| 675 | 2025.07.01 10:48 | buy | 509 | 0.05 | 0.61095 | 0.00000 | 0.00000 | ||
| 676 | 2025.07.01 10:49 | buy | 510 | 0.05 | 0.61096 | 0.00000 | 0.00000 | ||
| 677 | 2025.07.01 10:49 | buy | 511 | 0.05 | 0.61097 | 0.00000 | 0.00000 | ||
| 678 | 2025.07.01 10:49 | buy | 512 | 0.05 | 0.61098 | 0.00000 | 0.00000 | ||
| 679 | 2025.07.01 10:49 | buy | 513 | 0.05 | 0.61099 | 0.00000 | 0.00000 | ||
| 680 | 2025.07.01 10:49 | buy | 514 | 0.05 | 0.61100 | 0.00000 | 0.00000 | ||
| 681 | 2025.07.01 10:49 | buy | 515 | 0.05 | 0.61101 | 0.00000 | 0.00000 | ||
| 682 | 2025.07.01 10:49 | buy | 516 | 0.05 | 0.61102 | 0.00000 | 0.00000 | ||
| 683 | 2025.07.01 10:53 | buy | 517 | 0.05 | 0.61103 | 0.00000 | 0.00000 | ||
| 684 | 2025.07.01 10:53 | buy | 518 | 0.05 | 0.61104 | 0.00000 | 0.00000 | ||
| 685 | 2025.07.01 10:53 | buy | 519 | 0.05 | 0.61105 | 0.00000 | 0.00000 | ||
| 686 | 2025.07.01 10:53 | buy | 520 | 0.05 | 0.61106 | 0.00000 | 0.00000 | ||
| 687 | 2025.07.01 10:54 | buy | 521 | 0.05 | 0.61107 | 0.00000 | 0.00000 | ||
| 688 | 2025.07.01 10:54 | buy | 522 | 0.05 | 0.61108 | 0.00000 | 0.00000 | ||
| 689 | 2025.07.01 10:54 | buy | 523 | 0.05 | 0.61109 | 0.00000 | 0.00000 | ||
| 690 | 2025.07.01 10:56 | buy | 524 | 0.05 | 0.61111 | 0.00000 | 0.00000 | ||
| 691 | 2025.07.01 10:56 | buy | 525 | 0.05 | 0.61113 | 0.00000 | 0.00000 | ||
| 692 | 2025.07.01 10:56 | buy | 526 | 0.05 | 0.61112 | 0.00000 | 0.00000 | ||
| 693 | 2025.07.01 10:56 | buy | 527 | 0.05 | 0.61115 | 0.00000 | 0.00000 | ||
| 694 | 2025.07.01 10:56 | buy | 528 | 0.05 | 0.61116 | 0.00000 | 0.00000 | ||
| 695 | 2025.07.01 10:56 | buy | 529 | 0.05 | 0.61118 | 0.00000 | 0.00000 | ||
| 696 | 2025.07.01 10:56 | buy | 530 | 0.05 | 0.61117 | 0.00000 | 0.00000 | ||
| 697 | 2025.07.01 10:56 | buy | 531 | 0.05 | 0.61119 | 0.00000 | 0.00000 | ||
| 698 | 2025.07.01 10:56 | buy | 532 | 0.05 | 0.61120 | 0.00000 | 0.00000 | ||
| 699 | 2025.07.01 10:56 | buy | 533 | 0.05 | 0.61122 | 0.00000 | 0.00000 | ||
| 700 | 2025.07.01 10:56 | buy | 534 | 0.05 | 0.61123 | 0.00000 | 0.00000 | ||
| 701 | 2025.07.01 10:56 | buy | 535 | 0.05 | 0.61121 | 0.00000 | 0.00000 | ||
| 702 | 2025.07.01 10:57 | buy | 536 | 0.05 | 0.61124 | 0.00000 | 0.00000 | ||
| 703 | 2025.07.01 10:58 | buy | 537 | 0.05 | 0.61125 | 0.00000 | 0.00000 | ||
| 704 | 2025.07.01 10:58 | buy | 538 | 0.05 | 0.61126 | 0.00000 | 0.00000 | ||
| 705 | 2025.07.01 10:58 | buy | 539 | 0.05 | 0.61127 | 0.00000 | 0.00000 | ||
| 706 | 2025.07.01 10:58 | buy | 540 | 0.05 | 0.61128 | 0.00000 | 0.00000 | ||
| 707 | 2025.07.01 10:58 | buy | 541 | 0.05 | 0.61129 | 0.00000 | 0.00000 | ||
| 708 | 2025.07.01 10:58 | buy | 542 | 0.05 | 0.61130 | 0.00000 | 0.00000 | ||
| 709 | 2025.07.01 10:58 | buy | 543 | 0.05 | 0.61131 | 0.00000 | 0.00000 | ||
| 710 | 2025.07.01 10:58 | buy | 544 | 0.05 | 0.61132 | 0.00000 | 0.00000 | ||
| 711 | 2025.07.01 10:58 | buy | 545 | 0.05 | 0.61133 | 0.00000 | 0.00000 | ||
| 712 | 2025.07.01 10:58 | buy | 546 | 0.05 | 0.61134 | 0.00000 | 0.00000 | ||
| 713 | 2025.07.01 10:58 | buy | 547 | 0.05 | 0.61135 | 0.00000 | 0.00000 | ||
| 714 | 2025.07.01 10:58 | buy | 548 | 0.05 | 0.61136 | 0.00000 | 0.00000 | ||
| 715 | 2025.07.01 10:59 | buy | 549 | 0.05 | 0.61137 | 0.00000 | 0.00000 | ||
| 716 | 2025.07.01 10:59 | buy | 550 | 0.05 | 0.61138 | 0.00000 | 0.00000 | ||
| 717 | 2025.07.01 10:59 | buy | 551 | 0.05 | 0.61139 | 0.00000 | 0.00000 | ||
| 718 | 2025.07.01 10:59 | buy | 552 | 0.05 | 0.61140 | 0.00000 | 0.00000 | ||
| 719 | 2025.07.01 10:59 | buy | 553 | 0.05 | 0.61141 | 0.00000 | 0.00000 | ||
| 720 | 2025.07.01 10:59 | buy | 554 | 0.05 | 0.61142 | 0.00000 | 0.00000 | ||
| 721 | 2025.07.01 11:01 | buy | 555 | 0.05 | 0.61114 | 0.00000 | 0.00000 | ||
| 722 | 2025.07.01 11:01 | buy | 556 | 0.05 | 0.61110 | 0.00000 | 0.00000 | ||
| 723 | 2025.07.01 11:11 | buy | 557 | 0.15 | 0.61087 | 0.00000 | 0.00000 | ||
| 724 | 2025.07.01 11:11 | buy | 558 | 0.15 | 0.61067 | 0.00000 | 0.00000 | ||
| 725 | 2025.07.01 11:23 | close | 558 | 0.15 | 0.61083 | 0.00000 | 0.00000 | 2.40 | 10296.30 |
| 726 | 2025.07.01 11:27 | close | 557 | 0.15 | 0.61105 | 0.00000 | 0.00000 | 2.70 | 10299.00 |
| 727 | 2025.07.01 11:33 | buy | 559 | 0.05 | 0.61143 | 0.00000 | 0.00000 | ||
| 728 | 2025.07.01 11:33 | buy | 560 | 0.05 | 0.61144 | 0.00000 | 0.00000 | ||
| 729 | 2025.07.01 11:33 | buy | 561 | 0.05 | 0.61145 | 0.00000 | 0.00000 | ||
| 730 | 2025.07.01 11:33 | buy | 562 | 0.05 | 0.61146 | 0.00000 | 0.00000 | ||
| 731 | 2025.07.01 11:33 | buy | 563 | 0.05 | 0.61147 | 0.00000 | 0.00000 | ||
| 732 | 2025.07.01 11:33 | buy | 564 | 0.05 | 0.61148 | 0.00000 | 0.00000 | ||
| 733 | 2025.07.01 11:33 | buy | 565 | 0.05 | 0.61149 | 0.00000 | 0.00000 | ||
| 734 | 2025.07.01 11:33 | buy | 566 | 0.05 | 0.61150 | 0.00000 | 0.00000 | ||
| 735 | 2025.07.01 11:33 | buy | 567 | 0.05 | 0.61151 | 0.00000 | 0.00000 | ||
| 736 | 2025.07.01 11:33 | buy | 568 | 0.05 | 0.61152 | 0.00000 | 0.00000 | ||
| 737 | 2025.07.01 11:33 | buy | 569 | 0.05 | 0.61153 | 0.00000 | 0.00000 | ||
| 738 | 2025.07.01 11:34 | buy | 570 | 0.05 | 0.61154 | 0.00000 | 0.00000 | ||
| 739 | 2025.07.01 11:34 | buy | 571 | 0.05 | 0.61155 | 0.00000 | 0.00000 | ||
| 740 | 2025.07.01 11:34 | buy | 572 | 0.05 | 0.61156 | 0.00000 | 0.00000 | ||
| 741 | 2025.07.01 11:34 | buy | 573 | 0.05 | 0.61157 | 0.00000 | 0.00000 | ||
| 742 | 2025.07.01 11:34 | buy | 574 | 0.05 | 0.61158 | 0.00000 | 0.00000 | ||
| 743 | 2025.07.01 11:34 | buy | 575 | 0.05 | 0.61159 | 0.00000 | 0.00000 | ||
| 744 | 2025.07.01 11:34 | buy | 576 | 0.05 | 0.61160 | 0.00000 | 0.00000 | ||
| 745 | 2025.07.01 11:34 | buy | 577 | 0.05 | 0.61161 | 0.00000 | 0.00000 | ||
| 746 | 2025.07.01 11:34 | buy | 578 | 0.05 | 0.61162 | 0.00000 | 0.00000 | ||
| 747 | 2025.07.01 11:34 | buy | 579 | 0.05 | 0.61163 | 0.00000 | 0.00000 | ||
| 748 | 2025.07.01 11:34 | buy | 580 | 0.05 | 0.61164 | 0.00000 | 0.00000 | ||
| 749 | 2025.07.01 11:34 | buy | 581 | 0.05 | 0.61165 | 0.00000 | 0.00000 | ||
| 750 | 2025.07.01 11:34 | buy | 582 | 0.05 | 0.61166 | 0.00000 | 0.00000 | ||
| 751 | 2025.07.01 11:34 | buy | 583 | 0.05 | 0.61167 | 0.00000 | 0.00000 | ||
| 752 | 2025.07.01 11:34 | buy | 584 | 0.05 | 0.61168 | 0.00000 | 0.00000 | ||
| 753 | 2025.07.01 11:34 | buy | 585 | 0.05 | 0.61169 | 0.00000 | 0.00000 | ||
| 754 | 2025.07.01 11:34 | buy | 586 | 0.05 | 0.61170 | 0.00000 | 0.00000 | ||
| 755 | 2025.07.01 11:34 | buy | 587 | 0.05 | 0.61171 | 0.00000 | 0.00000 | ||
| 756 | 2025.07.01 11:34 | buy | 588 | 0.05 | 0.61172 | 0.00000 | 0.00000 | ||
| 757 | 2025.07.01 11:37 | buy | 589 | 0.05 | 0.61173 | 0.00000 | 0.00000 | ||
| 758 | 2025.07.01 11:37 | buy | 590 | 0.05 | 0.61174 | 0.00000 | 0.00000 | ||
| 759 | 2025.07.01 11:37 | buy | 591 | 0.05 | 0.61175 | 0.00000 | 0.00000 | ||
| 760 | 2025.07.01 11:39 | buy | 592 | 0.05 | 0.61176 | 0.00000 | 0.00000 | ||
| 761 | 2025.07.01 11:39 | buy | 593 | 0.05 | 0.61177 | 0.00000 | 0.00000 | ||
| 762 | 2025.07.01 11:39 | buy | 594 | 0.05 | 0.61178 | 0.00000 | 0.00000 | ||
| 763 | 2025.07.01 11:39 | buy | 595 | 0.05 | 0.61179 | 0.00000 | 0.00000 | ||
| 764 | 2025.07.01 11:39 | buy | 596 | 0.05 | 0.61180 | 0.00000 | 0.00000 | ||
| 765 | 2025.07.01 11:53 | buy | 597 | 0.05 | 0.61181 | 0.00000 | 0.00000 | ||
| 766 | 2025.07.01 11:53 | buy | 598 | 0.05 | 0.61182 | 0.00000 | 0.00000 | ||
| 767 | 2025.07.01 11:54 | buy | 599 | 0.05 | 0.61183 | 0.00000 | 0.00000 | ||
| 768 | 2025.07.01 11:54 | buy | 600 | 0.05 | 0.61184 | 0.00000 | 0.00000 | ||
| 769 | 2025.07.01 11:54 | buy | 601 | 0.05 | 0.61185 | 0.00000 | 0.00000 | ||
| 770 | 2025.07.01 11:54 | buy | 602 | 0.05 | 0.61186 | 0.00000 | 0.00000 | ||
| 771 | 2025.07.01 11:54 | buy | 603 | 0.05 | 0.61187 | 0.00000 | 0.00000 | ||
| 772 | 2025.07.01 11:54 | close | 603 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.70 | 10298.30 |
| 773 | 2025.07.01 11:54 | close | 602 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.65 | 10297.65 |
| 774 | 2025.07.01 11:54 | close | 601 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.60 | 10297.05 |
| 775 | 2025.07.01 11:54 | close | 600 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.55 | 10296.50 |
| 776 | 2025.07.01 11:54 | close | 599 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.50 | 10296.00 |
| 777 | 2025.07.01 11:54 | close | 598 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.45 | 10295.55 |
| 778 | 2025.07.01 11:54 | close | 597 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.40 | 10295.15 |
| 779 | 2025.07.01 11:54 | close | 596 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.35 | 10294.80 |
| 780 | 2025.07.01 11:54 | close | 595 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.30 | 10294.50 |
| 781 | 2025.07.01 11:54 | close | 594 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.25 | 10294.25 |
| 782 | 2025.07.01 11:54 | close | 593 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.20 | 10294.05 |
| 783 | 2025.07.01 11:54 | close | 592 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.15 | 10293.90 |
| 784 | 2025.07.01 11:54 | close | 591 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.10 | 10293.80 |
| 785 | 2025.07.01 11:54 | close | 590 | 0.05 | 0.61173 | 0.00000 | 0.00000 | -0.05 | 10293.75 |
| 786 | 2025.07.01 11:54 | close | 384 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.75 | 10276.00 |
| 787 | 2025.07.01 11:54 | close | 383 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.50 | 10259.50 |
| 788 | 2025.07.01 11:54 | close | 382 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.45 | 10243.05 |
| 789 | 2025.07.01 11:54 | close | 381 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.40 | 10226.65 |
| 790 | 2025.07.01 11:54 | close | 364 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.50 | 10209.15 |
| 791 | 2025.07.01 11:54 | close | 363 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.55 | 10191.60 |
| 792 | 2025.07.01 11:54 | close | 362 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.45 | 10174.15 |
| 793 | 2025.07.01 11:54 | close | 361 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.40 | 10156.75 |
| 794 | 2025.07.01 11:54 | close | 354 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.25 | 10139.50 |
| 795 | 2025.07.01 11:54 | close | 346 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.20 | 10122.30 |
| 796 | 2025.07.01 11:54 | close | 345 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.35 | 10104.95 |
| 797 | 2025.07.01 11:54 | close | 344 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.30 | 10087.65 |
| 798 | 2025.07.01 11:54 | close | 321 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.15 | 10070.50 |
| 799 | 2025.07.01 11:54 | close | 320 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.10 | 10053.40 |
| 800 | 2025.07.01 11:54 | close | 319 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.00 | 10036.40 |
| 801 | 2025.07.01 11:54 | close | 318 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.05 | 10019.35 |
| 802 | 2025.07.01 11:54 | close | 316 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.85 | 10002.50 |
| 803 | 2025.07.01 11:54 | close | 315 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.95 | 9985.55 |
| 804 | 2025.07.01 11:54 | close | 314 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.90 | 9968.65 |
| 805 | 2025.07.01 11:54 | close | 313 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.80 | 9951.85 |
| 806 | 2025.07.01 11:54 | close | 312 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.75 | 9935.10 |
| 807 | 2025.07.01 11:54 | close | 311 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.70 | 9918.40 |
| 808 | 2025.07.01 11:54 | close | 310 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.65 | 9901.75 |
| 809 | 2025.07.01 11:54 | close | 309 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.60 | 9885.15 |
| 810 | 2025.07.01 11:54 | close | 308 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -16.55 | 9868.60 |
| 811 | 2025.07.01 11:54 | close | 281 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.70 | 9850.90 |
| 812 | 2025.07.01 11:54 | close | 280 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.65 | 9833.25 |
| 813 | 2025.07.01 11:54 | close | 279 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.60 | 9815.65 |
| 814 | 2025.07.01 11:54 | close | 251 | 0.15 | 0.61189 | 0.00000 | 0.00000 | -55.80 | 9759.85 |
| 815 | 2025.07.01 11:54 | close | 250 | 0.15 | 0.61189 | 0.00000 | 0.00000 | -58.80 | 9701.05 |
| 816 | 2025.07.01 11:54 | close | 249 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.10 | 9679.95 |
| 817 | 2025.07.01 11:54 | close | 248 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.30 | 9659.65 |
| 818 | 2025.07.01 11:54 | close | 247 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.40 | 9639.25 |
| 819 | 2025.07.01 11:54 | close | 246 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.60 | 9618.65 |
| 820 | 2025.07.01 11:54 | close | 245 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.50 | 9598.15 |
| 821 | 2025.07.01 11:54 | close | 244 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.65 | 9577.50 |
| 822 | 2025.07.01 11:54 | close | 243 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.05 | 9556.45 |
| 823 | 2025.07.01 11:54 | close | 242 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.20 | 9535.25 |
| 824 | 2025.07.01 11:54 | close | 241 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.55 | 9513.70 |
| 825 | 2025.07.01 11:54 | close | 240 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.60 | 9492.10 |
| 826 | 2025.07.01 11:54 | close | 239 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.70 | 9470.40 |
| 827 | 2025.07.01 11:54 | close | 238 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.80 | 9448.60 |
| 828 | 2025.07.01 11:54 | close | 237 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.85 | 9426.75 |
| 829 | 2025.07.01 11:54 | close | 236 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.95 | 9404.80 |
| 830 | 2025.07.01 11:54 | close | 235 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -22.05 | 9382.75 |
| 831 | 2025.07.01 11:54 | close | 234 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -22.15 | 9360.60 |
| 832 | 2025.07.01 11:54 | close | 233 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -22.00 | 9338.60 |
| 833 | 2025.07.01 11:54 | close | 232 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.90 | 9316.70 |
| 834 | 2025.07.01 11:54 | close | 231 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.75 | 9294.95 |
| 835 | 2025.07.01 11:54 | close | 230 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.65 | 9273.30 |
| 836 | 2025.07.01 11:54 | close | 229 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.50 | 9251.80 |
| 837 | 2025.07.01 11:54 | close | 228 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.30 | 9230.50 |
| 838 | 2025.07.01 11:54 | close | 227 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.40 | 9209.10 |
| 839 | 2025.07.01 11:54 | close | 226 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.45 | 9187.65 |
| 840 | 2025.07.01 11:54 | close | 225 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.35 | 9166.30 |
| 841 | 2025.07.01 11:54 | close | 224 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.25 | 9145.05 |
| 842 | 2025.07.01 11:54 | close | 223 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.15 | 9123.90 |
| 843 | 2025.07.01 11:54 | close | 222 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -21.00 | 9102.90 |
| 844 | 2025.07.01 11:54 | close | 221 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.75 | 9082.15 |
| 845 | 2025.07.01 11:54 | close | 220 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.85 | 9061.30 |
| 846 | 2025.07.01 11:54 | close | 219 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.95 | 9040.35 |
| 847 | 2025.07.01 11:54 | close | 218 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.90 | 9019.45 |
| 848 | 2025.07.01 11:54 | close | 217 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.80 | 8998.65 |
| 849 | 2025.07.01 11:54 | close | 216 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.70 | 8977.95 |
| 850 | 2025.07.01 11:54 | close | 215 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.55 | 8957.40 |
| 851 | 2025.07.01 11:54 | close | 214 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.45 | 8936.95 |
| 852 | 2025.07.01 11:54 | close | 213 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.35 | 8916.60 |
| 853 | 2025.07.01 11:54 | close | 212 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.25 | 8896.35 |
| 854 | 2025.07.01 11:54 | close | 211 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.20 | 8876.15 |
| 855 | 2025.07.01 11:54 | close | 210 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.10 | 8856.05 |
| 856 | 2025.07.01 11:54 | close | 209 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.15 | 8835.90 |
| 857 | 2025.07.01 11:54 | close | 208 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.05 | 8815.85 |
| 858 | 2025.07.01 11:54 | close | 207 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -20.00 | 8795.85 |
| 859 | 2025.07.01 11:54 | close | 206 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.95 | 8775.90 |
| 860 | 2025.07.01 11:54 | close | 205 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.65 | 8756.25 |
| 861 | 2025.07.01 11:54 | close | 204 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.90 | 8736.35 |
| 862 | 2025.07.01 11:54 | close | 203 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.85 | 8716.50 |
| 863 | 2025.07.01 11:54 | close | 202 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.75 | 8696.75 |
| 864 | 2025.07.01 11:54 | close | 201 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.80 | 8676.95 |
| 865 | 2025.07.01 11:54 | close | 200 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.70 | 8657.25 |
| 866 | 2025.07.01 11:54 | close | 199 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.60 | 8637.65 |
| 867 | 2025.07.01 11:54 | close | 198 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.30 | 8618.35 |
| 868 | 2025.07.01 11:54 | close | 197 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.40 | 8598.95 |
| 869 | 2025.07.01 11:54 | close | 196 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.45 | 8579.50 |
| 870 | 2025.07.01 11:54 | close | 195 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.55 | 8559.95 |
| 871 | 2025.07.01 11:54 | close | 194 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.50 | 8540.45 |
| 872 | 2025.07.01 11:54 | close | 193 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.35 | 8521.10 |
| 873 | 2025.07.01 11:54 | close | 192 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.15 | 8501.95 |
| 874 | 2025.07.01 11:54 | close | 191 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.25 | 8482.70 |
| 875 | 2025.07.01 11:54 | close | 190 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.20 | 8463.50 |
| 876 | 2025.07.01 11:54 | close | 189 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.10 | 8444.40 |
| 877 | 2025.07.01 11:54 | close | 188 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.05 | 8425.35 |
| 878 | 2025.07.01 11:54 | close | 187 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -19.00 | 8406.35 |
| 879 | 2025.07.01 11:54 | close | 186 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.85 | 8387.50 |
| 880 | 2025.07.01 11:54 | close | 185 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.95 | 8368.55 |
| 881 | 2025.07.01 11:54 | close | 184 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.90 | 8349.65 |
| 882 | 2025.07.01 11:54 | close | 183 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.80 | 8330.85 |
| 883 | 2025.07.01 11:54 | close | 182 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.75 | 8312.10 |
| 884 | 2025.07.01 11:54 | close | 181 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.70 | 8293.40 |
| 885 | 2025.07.01 11:54 | close | 180 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.65 | 8274.75 |
| 886 | 2025.07.01 11:54 | close | 179 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.60 | 8256.15 |
| 887 | 2025.07.01 11:54 | close | 178 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.55 | 8237.60 |
| 888 | 2025.07.01 11:54 | close | 177 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.50 | 8219.10 |
| 889 | 2025.07.01 11:54 | close | 176 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.45 | 8200.65 |
| 890 | 2025.07.01 11:54 | close | 175 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.40 | 8182.25 |
| 891 | 2025.07.01 11:54 | close | 174 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.35 | 8163.90 |
| 892 | 2025.07.01 11:54 | close | 173 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.30 | 8145.60 |
| 893 | 2025.07.01 11:54 | close | 172 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.25 | 8127.35 |
| 894 | 2025.07.01 11:54 | close | 171 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.20 | 8109.15 |
| 895 | 2025.07.01 11:54 | close | 170 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.15 | 8091.00 |
| 896 | 2025.07.01 11:54 | close | 169 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.10 | 8072.90 |
| 897 | 2025.07.01 11:54 | close | 168 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.05 | 8054.85 |
| 898 | 2025.07.01 11:54 | close | 167 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -18.00 | 8036.85 |
| 899 | 2025.07.01 11:54 | close | 166 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.95 | 8018.90 |
| 900 | 2025.07.01 11:54 | close | 165 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.90 | 8001.00 |
| 901 | 2025.07.01 11:54 | close | 164 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.85 | 7983.15 |
| 902 | 2025.07.01 11:54 | close | 163 | 0.05 | 0.61189 | 0.00000 | 0.00000 | -17.80 | 7965.35 |
| 903 | 2025.07.01 11:54 | close | 589 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.00 | 7965.35 |
| 904 | 2025.07.01 11:54 | close | 588 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.05 | 7965.40 |
| 905 | 2025.07.01 11:54 | close | 587 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.10 | 7965.50 |
| 906 | 2025.07.01 11:54 | close | 586 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.15 | 7965.65 |
| 907 | 2025.07.01 11:54 | close | 585 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.20 | 7965.85 |
| 908 | 2025.07.01 11:54 | close | 584 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.25 | 7966.10 |
| 909 | 2025.07.01 11:54 | close | 583 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.30 | 7966.40 |
| 910 | 2025.07.01 11:54 | close | 582 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.35 | 7966.75 |
| 911 | 2025.07.01 11:54 | close | 581 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.40 | 7967.15 |
| 912 | 2025.07.01 11:54 | close | 580 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.45 | 7967.60 |
| 913 | 2025.07.01 11:54 | close | 579 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.50 | 7968.10 |
| 914 | 2025.07.01 11:54 | close | 578 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.55 | 7968.65 |
| 915 | 2025.07.01 11:54 | close | 577 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.60 | 7969.25 |
| 916 | 2025.07.01 11:54 | close | 576 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.65 | 7969.90 |
| 917 | 2025.07.01 11:54 | close | 575 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.70 | 7970.60 |
| 918 | 2025.07.01 11:54 | close | 574 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.75 | 7971.35 |
| 919 | 2025.07.01 11:54 | close | 573 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.80 | 7972.15 |
| 920 | 2025.07.01 11:54 | close | 572 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.85 | 7973.00 |
| 921 | 2025.07.01 11:54 | close | 571 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.90 | 7973.90 |
| 922 | 2025.07.01 11:54 | close | 570 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 0.95 | 7974.85 |
| 923 | 2025.07.01 11:54 | close | 569 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.00 | 7975.85 |
| 924 | 2025.07.01 11:54 | close | 568 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.05 | 7976.90 |
| 925 | 2025.07.01 11:54 | close | 567 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.10 | 7978.00 |
| 926 | 2025.07.01 11:54 | close | 566 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.15 | 7979.15 |
| 927 | 2025.07.01 11:54 | close | 565 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.20 | 7980.35 |
| 928 | 2025.07.01 11:54 | close | 564 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.25 | 7981.60 |
| 929 | 2025.07.01 11:54 | close | 563 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.30 | 7982.90 |
| 930 | 2025.07.01 11:54 | close | 562 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.35 | 7984.25 |
| 931 | 2025.07.01 11:54 | close | 561 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.40 | 7985.65 |
| 932 | 2025.07.01 11:54 | close | 560 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.45 | 7987.10 |
| 933 | 2025.07.01 11:54 | close | 559 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.50 | 7988.60 |
| 934 | 2025.07.01 11:54 | close | 556 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.15 | 7991.75 |
| 935 | 2025.07.01 11:54 | close | 555 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.95 | 7994.70 |
| 936 | 2025.07.01 11:54 | close | 554 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.55 | 7996.25 |
| 937 | 2025.07.01 11:54 | close | 553 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.60 | 7997.85 |
| 938 | 2025.07.01 11:54 | close | 552 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.65 | 7999.50 |
| 939 | 2025.07.01 11:54 | close | 551 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.70 | 8001.20 |
| 940 | 2025.07.01 11:54 | close | 550 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.75 | 8002.95 |
| 941 | 2025.07.01 11:54 | close | 549 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.80 | 8004.75 |
| 942 | 2025.07.01 11:54 | close | 548 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.85 | 8006.60 |
| 943 | 2025.07.01 11:54 | close | 547 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.90 | 8008.50 |
| 944 | 2025.07.01 11:54 | close | 546 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 1.95 | 8010.45 |
| 945 | 2025.07.01 11:54 | close | 545 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.00 | 8012.45 |
| 946 | 2025.07.01 11:54 | close | 544 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.05 | 8014.50 |
| 947 | 2025.07.01 11:54 | close | 543 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.10 | 8016.60 |
| 948 | 2025.07.01 11:54 | close | 542 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.15 | 8018.75 |
| 949 | 2025.07.01 11:54 | close | 541 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.20 | 8020.95 |
| 950 | 2025.07.01 11:54 | close | 540 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.25 | 8023.20 |
| 951 | 2025.07.01 11:54 | close | 539 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.30 | 8025.50 |
| 952 | 2025.07.01 11:54 | close | 538 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.35 | 8027.85 |
| 953 | 2025.07.01 11:54 | close | 537 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.40 | 8030.25 |
| 954 | 2025.07.01 11:54 | close | 536 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.45 | 8032.70 |
| 955 | 2025.07.01 11:54 | close | 535 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.60 | 8035.30 |
| 956 | 2025.07.01 11:54 | close | 534 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.50 | 8037.80 |
| 957 | 2025.07.01 11:54 | close | 533 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.55 | 8040.35 |
| 958 | 2025.07.01 11:54 | close | 532 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.65 | 8043.00 |
| 959 | 2025.07.01 11:54 | close | 531 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.70 | 8045.70 |
| 960 | 2025.07.01 11:54 | close | 530 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.80 | 8048.50 |
| 961 | 2025.07.01 11:54 | close | 529 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.75 | 8051.25 |
| 962 | 2025.07.01 11:54 | close | 528 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.85 | 8054.10 |
| 963 | 2025.07.01 11:54 | close | 527 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 2.90 | 8057.00 |
| 964 | 2025.07.01 11:54 | close | 526 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.05 | 8060.05 |
| 965 | 2025.07.01 11:54 | close | 525 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.00 | 8063.05 |
| 966 | 2025.07.01 11:54 | close | 524 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.10 | 8066.15 |
| 967 | 2025.07.01 11:54 | close | 523 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.20 | 8069.35 |
| 968 | 2025.07.01 11:54 | close | 522 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.25 | 8072.60 |
| 969 | 2025.07.01 11:54 | close | 521 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.30 | 8075.90 |
| 970 | 2025.07.01 11:54 | close | 520 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.35 | 8079.25 |
| 971 | 2025.07.01 11:54 | close | 519 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.40 | 8082.65 |
| 972 | 2025.07.01 11:54 | close | 518 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.45 | 8086.10 |
| 973 | 2025.07.01 11:54 | close | 517 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.50 | 8089.60 |
| 974 | 2025.07.01 11:54 | close | 516 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.55 | 8093.15 |
| 975 | 2025.07.01 11:54 | close | 515 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.60 | 8096.75 |
| 976 | 2025.07.01 11:54 | close | 514 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.65 | 8100.40 |
| 977 | 2025.07.01 11:54 | close | 513 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.70 | 8104.10 |
| 978 | 2025.07.01 11:54 | close | 512 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.75 | 8107.85 |
| 979 | 2025.07.01 11:54 | close | 511 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.80 | 8111.65 |
| 980 | 2025.07.01 11:54 | close | 510 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.85 | 8115.50 |
| 981 | 2025.07.01 11:54 | close | 509 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.90 | 8119.40 |
| 982 | 2025.07.01 11:54 | close | 508 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 3.95 | 8123.35 |
| 983 | 2025.07.01 11:54 | close | 507 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.00 | 8127.35 |
| 984 | 2025.07.01 11:54 | close | 506 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.05 | 8131.40 |
| 985 | 2025.07.01 11:54 | close | 505 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.10 | 8135.50 |
| 986 | 2025.07.01 11:54 | close | 504 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.15 | 8139.65 |
| 987 | 2025.07.01 11:54 | close | 503 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.20 | 8143.85 |
| 988 | 2025.07.01 11:54 | close | 502 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.25 | 8148.10 |
| 989 | 2025.07.01 11:54 | close | 501 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.30 | 8152.40 |
| 990 | 2025.07.01 11:54 | close | 498 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.35 | 8156.75 |
| 991 | 2025.07.01 11:54 | close | 497 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.40 | 8161.15 |
| 992 | 2025.07.01 11:54 | close | 496 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.45 | 8165.60 |
| 993 | 2025.07.01 11:54 | close | 495 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.50 | 8170.10 |
| 994 | 2025.07.01 11:54 | close | 494 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.55 | 8174.65 |
| 995 | 2025.07.01 11:54 | close | 493 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.60 | 8179.25 |
| 996 | 2025.07.01 11:54 | close | 492 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.65 | 8183.90 |
| 997 | 2025.07.01 11:54 | close | 491 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.70 | 8188.60 |
| 998 | 2025.07.01 11:54 | close | 490 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.75 | 8193.35 |
| 999 | 2025.07.01 11:54 | close | 489 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.80 | 8198.15 |
| 1000 | 2025.07.01 11:54 | close | 488 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.85 | 8203.00 |
| 1001 | 2025.07.01 11:54 | close | 487 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.90 | 8207.90 |
| 1002 | 2025.07.01 11:54 | close | 486 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 4.95 | 8212.85 |
| 1003 | 2025.07.01 11:54 | close | 485 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.00 | 8217.85 |
| 1004 | 2025.07.01 11:54 | close | 484 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.05 | 8222.90 |
| 1005 | 2025.07.01 11:54 | close | 483 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.10 | 8228.00 |
| 1006 | 2025.07.01 11:54 | close | 482 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.15 | 8233.15 |
| 1007 | 2025.07.01 11:54 | close | 481 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.20 | 8238.35 |
| 1008 | 2025.07.01 11:54 | close | 480 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.25 | 8243.60 |
| 1009 | 2025.07.01 11:54 | close | 479 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.30 | 8248.90 |
| 1010 | 2025.07.01 11:54 | close | 478 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.35 | 8254.25 |
| 1011 | 2025.07.01 11:54 | close | 477 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.40 | 8259.65 |
| 1012 | 2025.07.01 11:54 | close | 476 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.45 | 8265.10 |
| 1013 | 2025.07.01 11:54 | close | 475 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.50 | 8270.60 |
| 1014 | 2025.07.01 11:54 | close | 474 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.55 | 8276.15 |
| 1015 | 2025.07.01 11:54 | close | 473 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.60 | 8281.75 |
| 1016 | 2025.07.01 11:54 | close | 472 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.65 | 8287.40 |
| 1017 | 2025.07.01 11:54 | close | 471 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.70 | 8293.10 |
| 1018 | 2025.07.01 11:54 | close | 470 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.75 | 8298.85 |
| 1019 | 2025.07.01 11:54 | close | 469 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.80 | 8304.65 |
| 1020 | 2025.07.01 11:54 | close | 468 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.85 | 8310.50 |
| 1021 | 2025.07.01 11:54 | close | 467 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.90 | 8316.40 |
| 1022 | 2025.07.01 11:54 | close | 466 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 5.95 | 8322.35 |
| 1023 | 2025.07.01 11:54 | close | 465 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.00 | 8328.35 |
| 1024 | 2025.07.01 11:54 | close | 464 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.05 | 8334.40 |
| 1025 | 2025.07.01 11:54 | close | 463 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.10 | 8340.50 |
| 1026 | 2025.07.01 11:54 | close | 462 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.15 | 8346.65 |
| 1027 | 2025.07.01 11:54 | close | 461 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.20 | 8352.85 |
| 1028 | 2025.07.01 11:54 | close | 460 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.25 | 8359.10 |
| 1029 | 2025.07.01 11:54 | close | 459 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.30 | 8365.40 |
| 1030 | 2025.07.01 11:54 | close | 458 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.35 | 8371.75 |
| 1031 | 2025.07.01 11:54 | close | 457 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.40 | 8378.15 |
| 1032 | 2025.07.01 11:54 | close | 456 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.45 | 8384.60 |
| 1033 | 2025.07.01 11:54 | close | 455 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.50 | 8391.10 |
| 1034 | 2025.07.01 11:54 | close | 454 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.55 | 8397.65 |
| 1035 | 2025.07.01 11:54 | close | 453 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.60 | 8404.25 |
| 1036 | 2025.07.01 11:54 | close | 452 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.65 | 8410.90 |
| 1037 | 2025.07.01 11:54 | close | 451 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.70 | 8417.60 |
| 1038 | 2025.07.01 11:54 | close | 450 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.75 | 8424.35 |
| 1039 | 2025.07.01 11:54 | close | 449 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.80 | 8431.15 |
| 1040 | 2025.07.01 11:54 | close | 448 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.85 | 8438.00 |
| 1041 | 2025.07.01 11:54 | close | 447 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.90 | 8444.90 |
| 1042 | 2025.07.01 11:54 | close | 446 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 6.95 | 8451.85 |
| 1043 | 2025.07.01 11:54 | close | 445 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.00 | 8458.85 |
| 1044 | 2025.07.01 11:54 | close | 444 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.05 | 8465.90 |
| 1045 | 2025.07.01 11:54 | close | 443 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.10 | 8473.00 |
| 1046 | 2025.07.01 11:54 | close | 442 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.15 | 8480.15 |
| 1047 | 2025.07.01 11:54 | close | 441 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.20 | 8487.35 |
| 1048 | 2025.07.01 11:54 | close | 440 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.25 | 8494.60 |
| 1049 | 2025.07.01 11:54 | close | 439 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.30 | 8501.90 |
| 1050 | 2025.07.01 11:54 | close | 438 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.35 | 8509.25 |
| 1051 | 2025.07.01 11:54 | close | 437 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.40 | 8516.65 |
| 1052 | 2025.07.01 11:54 | close | 436 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.45 | 8524.10 |
| 1053 | 2025.07.01 11:54 | close | 431 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.70 | 8531.80 |
| 1054 | 2025.07.01 11:54 | close | 430 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.65 | 8539.45 |
| 1055 | 2025.07.01 11:54 | close | 429 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.50 | 8546.95 |
| 1056 | 2025.07.01 11:54 | close | 428 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.55 | 8554.50 |
| 1057 | 2025.07.01 11:54 | close | 427 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.60 | 8562.10 |
| 1058 | 2025.07.01 11:54 | close | 426 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.75 | 8569.85 |
| 1059 | 2025.07.01 11:54 | close | 425 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.80 | 8577.65 |
| 1060 | 2025.07.01 11:54 | close | 424 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.85 | 8585.50 |
| 1061 | 2025.07.01 11:54 | close | 423 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.90 | 8593.40 |
| 1062 | 2025.07.01 11:54 | close | 422 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 7.95 | 8601.35 |
| 1063 | 2025.07.01 11:54 | close | 421 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.00 | 8609.35 |
| 1064 | 2025.07.01 11:54 | close | 420 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.05 | 8617.40 |
| 1065 | 2025.07.01 11:54 | close | 419 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.10 | 8625.50 |
| 1066 | 2025.07.01 11:54 | close | 418 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.15 | 8633.65 |
| 1067 | 2025.07.01 11:54 | close | 417 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.20 | 8641.85 |
| 1068 | 2025.07.01 11:54 | close | 416 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.25 | 8650.10 |
| 1069 | 2025.07.01 11:54 | close | 415 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.30 | 8659.40 |
| 1070 | 2025.07.01 11:54 | close | 414 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.30 | 8667.70 |
| 1071 | 2025.07.01 11:54 | close | 413 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.35 | 8676.05 |
| 1072 | 2025.07.01 11:54 | close | 412 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.40 | 8684.45 |
| 1073 | 2025.07.01 11:54 | close | 411 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.45 | 8692.90 |
| 1074 | 2025.07.01 11:54 | close | 410 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.50 | 8701.40 |
| 1075 | 2025.07.01 11:54 | close | 409 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.55 | 8709.95 |
| 1076 | 2025.07.01 11:54 | close | 408 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.60 | 8718.55 |
| 1077 | 2025.07.01 11:54 | close | 407 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.65 | 8727.20 |
| 1078 | 2025.07.01 11:54 | close | 406 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.70 | 8735.90 |
| 1079 | 2025.07.01 11:54 | close | 405 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.75 | 8744.65 |
| 1080 | 2025.07.01 11:54 | close | 404 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.80 | 8753.45 |
| 1081 | 2025.07.01 11:54 | close | 403 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.05 | 8762.50 |
| 1082 | 2025.07.01 11:54 | close | 402 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.90 | 8771.40 |
| 1083 | 2025.07.01 11:54 | close | 401 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.85 | 8780.25 |
| 1084 | 2025.07.01 11:54 | close | 400 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 8.95 | 8789.20 |
| 1085 | 2025.07.01 11:54 | close | 399 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.00 | 8798.20 |
| 1086 | 2025.07.01 11:54 | close | 398 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.15 | 8807.35 |
| 1087 | 2025.07.01 11:54 | close | 397 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.10 | 8816.45 |
| 1088 | 2025.07.01 11:54 | close | 396 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.20 | 8825.65 |
| 1089 | 2025.07.01 11:54 | close | 395 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.25 | 8834.90 |
| 1090 | 2025.07.01 11:54 | close | 394 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.55 | 8844.45 |
| 1091 | 2025.07.01 11:54 | close | 393 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.35 | 8853.80 |
| 1092 | 2025.07.01 11:54 | close | 392 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.45 | 8863.25 |
| 1093 | 2025.07.01 11:54 | close | 391 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.40 | 8872.65 |
| 1094 | 2025.07.01 11:54 | close | 390 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.50 | 8882.15 |
| 1095 | 2025.07.01 11:54 | close | 377 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 15.15 | 8897.30 |
| 1096 | 2025.07.01 11:54 | close | 376 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 15.10 | 8912.40 |
| 1097 | 2025.07.01 11:54 | close | 352 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 15.05 | 8927.45 |
| 1098 | 2025.07.01 11:54 | close | 339 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.05 | 8941.50 |
| 1099 | 2025.07.01 11:54 | close | 330 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.15 | 8955.65 |
| 1100 | 2025.07.01 11:54 | close | 329 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.10 | 8969.75 |
| 1101 | 2025.07.01 11:54 | close | 328 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.00 | 8983.75 |
| 1102 | 2025.07.01 11:54 | close | 327 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.95 | 8997.70 |
| 1103 | 2025.07.01 11:54 | close | 326 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.90 | 9011.60 |
| 1104 | 2025.07.01 11:54 | close | 325 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.20 | 9025.80 |
| 1105 | 2025.07.01 11:54 | close | 324 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.25 | 9040.05 |
| 1106 | 2025.07.01 11:54 | close | 323 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.30 | 9054.35 |
| 1107 | 2025.07.01 11:54 | close | 322 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.35 | 9068.70 |
| 1108 | 2025.07.01 11:54 | close | 303 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.40 | 9083.10 |
| 1109 | 2025.07.01 11:54 | close | 302 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.45 | 9097.55 |
| 1110 | 2025.07.01 11:54 | close | 301 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.50 | 9112.05 |
| 1111 | 2025.07.01 11:54 | close | 300 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.75 | 9126.80 |
| 1112 | 2025.07.01 11:54 | close | 299 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.60 | 9141.40 |
| 1113 | 2025.07.01 11:54 | close | 298 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.55 | 9155.95 |
| 1114 | 2025.07.01 11:54 | close | 297 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.65 | 9170.60 |
| 1115 | 2025.07.01 11:54 | close | 296 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.70 | 9185.30 |
| 1116 | 2025.07.01 11:54 | close | 295 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.80 | 9200.10 |
| 1117 | 2025.07.01 11:54 | close | 294 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.90 | 9215.00 |
| 1118 | 2025.07.01 11:54 | close | 293 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.85 | 9229.85 |
| 1119 | 2025.07.01 11:54 | close | 292 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 14.95 | 9244.80 |
| 1120 | 2025.07.01 11:54 | close | 291 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 15.00 | 9259.80 |
| 1121 | 2025.07.01 11:54 | close | 141 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.80 | 9273.60 |
| 1122 | 2025.07.01 11:54 | close | 140 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.70 | 9287.30 |
| 1123 | 2025.07.01 11:54 | close | 136 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.30 | 9300.60 |
| 1124 | 2025.07.01 11:54 | close | 133 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.70 | 9310.30 |
| 1125 | 2025.07.01 11:54 | close | 132 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.60 | 9319.90 |
| 1126 | 2025.07.01 11:54 | close | 131 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.65 | 9329.55 |
| 1127 | 2025.07.01 11:54 | close | 130 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.75 | 9339.30 |
| 1128 | 2025.07.01 11:54 | close | 129 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.80 | 9349.10 |
| 1129 | 2025.07.01 11:54 | close | 128 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.85 | 9358.95 |
| 1130 | 2025.07.01 11:54 | close | 127 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.90 | 9368.85 |
| 1131 | 2025.07.01 11:54 | close | 126 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 9.95 | 9378.80 |
| 1132 | 2025.07.01 11:54 | close | 125 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.00 | 9388.80 |
| 1133 | 2025.07.01 11:54 | close | 124 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.05 | 9398.85 |
| 1134 | 2025.07.01 11:54 | close | 123 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.25 | 9409.10 |
| 1135 | 2025.07.01 11:54 | close | 122 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.15 | 9419.25 |
| 1136 | 2025.07.01 11:54 | close | 121 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.10 | 9429.35 |
| 1137 | 2025.07.01 11:54 | close | 120 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.20 | 9439.55 |
| 1138 | 2025.07.01 11:54 | close | 119 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.30 | 9449.85 |
| 1139 | 2025.07.01 11:54 | close | 118 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.40 | 9460.25 |
| 1140 | 2025.07.01 11:54 | close | 117 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.35 | 9470.60 |
| 1141 | 2025.07.01 11:54 | close | 116 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.30 | 9481.90 |
| 1142 | 2025.07.01 11:54 | close | 115 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.95 | 9492.85 |
| 1143 | 2025.07.01 11:54 | close | 114 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.80 | 9503.65 |
| 1144 | 2025.07.01 11:54 | close | 113 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.70 | 9514.35 |
| 1145 | 2025.07.01 11:54 | close | 112 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.45 | 9524.80 |
| 1146 | 2025.07.01 11:54 | close | 111 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.50 | 9535.30 |
| 1147 | 2025.07.01 11:54 | close | 110 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.55 | 9545.85 |
| 1148 | 2025.07.01 11:54 | close | 109 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.65 | 9556.50 |
| 1149 | 2025.07.01 11:54 | close | 108 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.75 | 9567.25 |
| 1150 | 2025.07.01 11:54 | close | 107 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.85 | 9578.10 |
| 1151 | 2025.07.01 11:54 | close | 106 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.90 | 9589.00 |
| 1152 | 2025.07.01 11:54 | close | 105 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.00 | 9600.00 |
| 1153 | 2025.07.01 11:54 | close | 104 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.20 | 9611.20 |
| 1154 | 2025.07.01 11:54 | close | 103 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.10 | 9622.30 |
| 1155 | 2025.07.01 11:54 | close | 102 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.15 | 9633.45 |
| 1156 | 2025.07.01 11:54 | close | 101 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.25 | 9644.70 |
| 1157 | 2025.07.01 11:54 | close | 100 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.35 | 9656.05 |
| 1158 | 2025.07.01 11:54 | close | 99 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.40 | 9667.45 |
| 1159 | 2025.07.01 11:54 | close | 98 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.50 | 9678.95 |
| 1160 | 2025.07.01 11:54 | close | 97 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.00 | 9690.95 |
| 1161 | 2025.07.01 11:54 | close | 96 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.55 | 9702.50 |
| 1162 | 2025.07.01 11:54 | close | 95 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.60 | 9714.10 |
| 1163 | 2025.07.01 11:54 | close | 94 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.70 | 9725.80 |
| 1164 | 2025.07.01 11:54 | close | 93 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.75 | 9737.55 |
| 1165 | 2025.07.01 11:54 | close | 92 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.80 | 9749.35 |
| 1166 | 2025.07.01 11:54 | close | 91 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.95 | 9761.30 |
| 1167 | 2025.07.01 11:54 | close | 90 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.05 | 9773.35 |
| 1168 | 2025.07.01 11:54 | close | 89 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.10 | 9785.45 |
| 1169 | 2025.07.01 11:54 | close | 88 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.15 | 9797.60 |
| 1170 | 2025.07.01 11:54 | close | 87 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.20 | 9809.80 |
| 1171 | 2025.07.01 11:54 | close | 86 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.25 | 9822.05 |
| 1172 | 2025.07.01 11:54 | close | 85 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.35 | 9834.40 |
| 1173 | 2025.07.01 11:54 | close | 84 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.40 | 9846.80 |
| 1174 | 2025.07.01 11:54 | close | 83 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.45 | 9859.25 |
| 1175 | 2025.07.01 11:54 | close | 82 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.50 | 9871.75 |
| 1176 | 2025.07.01 11:54 | close | 81 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.55 | 9884.30 |
| 1177 | 2025.07.01 11:54 | close | 80 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.60 | 9896.90 |
| 1178 | 2025.07.01 11:54 | close | 79 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.65 | 9909.55 |
| 1179 | 2025.07.01 11:54 | close | 78 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.85 | 9922.40 |
| 1180 | 2025.07.01 11:54 | close | 77 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.90 | 9935.30 |
| 1181 | 2025.07.01 11:54 | close | 75 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.35 | 9948.65 |
| 1182 | 2025.07.01 11:54 | close | 73 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.40 | 9962.05 |
| 1183 | 2025.07.01 11:54 | close | 72 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.45 | 9975.50 |
| 1184 | 2025.07.01 11:54 | close | 70 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.75 | 9989.25 |
| 1185 | 2025.07.01 11:54 | close | 68 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.65 | 10002.90 |
| 1186 | 2025.07.01 11:54 | close | 67 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.85 | 10016.75 |
| 1187 | 2025.07.01 11:54 | close | 63 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.50 | 10030.25 |
| 1188 | 2025.07.01 11:54 | close | 61 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.55 | 10043.80 |
| 1189 | 2025.07.01 11:54 | close | 60 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.60 | 10057.40 |
| 1190 | 2025.07.01 11:54 | close | 47 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.25 | 10070.65 |
| 1191 | 2025.07.01 11:54 | close | 45 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.20 | 10083.85 |
| 1192 | 2025.07.01 11:54 | close | 41 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.00 | 10096.85 |
| 1193 | 2025.07.01 11:54 | close | 25 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.30 | 10109.15 |
| 1194 | 2025.07.01 11:54 | close | 24 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.85 | 10121.00 |
| 1195 | 2025.07.01 11:54 | close | 23 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.05 | 10132.05 |
| 1196 | 2025.07.01 11:54 | close | 22 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.90 | 10143.95 |
| 1197 | 2025.07.01 11:54 | close | 21 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.65 | 10155.60 |
| 1198 | 2025.07.01 11:54 | close | 20 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 11.45 | 10167.05 |
| 1199 | 2025.07.01 11:54 | close | 19 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.70 | 10179.75 |
| 1200 | 2025.07.01 11:54 | close | 18 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.80 | 10192.55 |
| 1201 | 2025.07.01 11:54 | close | 17 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.75 | 10205.30 |
| 1202 | 2025.07.01 11:54 | close | 16 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 12.95 | 10218.25 |
| 1203 | 2025.07.01 11:54 | close | 15 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.10 | 10231.35 |
| 1204 | 2025.07.01 11:54 | close | 14 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.05 | 10244.40 |
| 1205 | 2025.07.01 11:54 | close | 6 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 13.15 | 10257.55 |
| 1206 | 2025.07.01 11:54 | close | 1 | 0.05 | 0.61173 | 0.00000 | 0.00000 | 10.60 | 10268.15 |
| 1207 | 2025.07.01 11:54 | buy | 604 | 0.05 | 0.61189 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.01 11:54 | sell | 605 | 0.05 | 0.61172 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.01 11:54 | sell | 606 | 0.15 | 0.61173 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.01 11:54 | sell | 607 | 0.05 | 0.61171 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.01 11:54 | buy | 608 | 0.05 | 0.61190 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.01 11:54 | buy | 609 | 0.05 | 0.61191 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.01 11:54 | buy | 610 | 0.05 | 0.61192 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.01 11:54 | buy | 611 | 0.05 | 0.61193 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.01 11:54 | buy | 612 | 0.05 | 0.61194 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.01 11:55 | buy | 613 | 0.05 | 0.61195 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.01 11:55 | buy | 614 | 0.05 | 0.61196 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.01 11:55 | buy | 615 | 0.05 | 0.61197 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.01 11:55 | buy | 616 | 0.05 | 0.61198 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.01 11:55 | buy | 617 | 0.05 | 0.61199 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.01 11:55 | buy | 618 | 0.05 | 0.61200 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.01 11:55 | buy | 619 | 0.05 | 0.61201 | 0.00000 | 0.00000 | ||
| 1223 | 2025.07.01 11:55 | buy | 620 | 0.05 | 0.61202 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.01 11:55 | buy | 621 | 0.05 | 0.61203 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.01 11:55 | buy | 622 | 0.05 | 0.61204 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.01 11:55 | buy | 623 | 0.05 | 0.61205 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.01 11:57 | sell | 624 | 0.05 | 0.61170 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.01 11:57 | sell | 625 | 0.05 | 0.61169 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.01 11:57 | sell | 626 | 0.05 | 0.61168 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.01 11:57 | sell | 627 | 0.05 | 0.61167 | 0.00000 | 0.00000 | ||
| 1231 | 2025.07.01 11:57 | sell | 628 | 0.05 | 0.61166 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.01 11:57 | sell | 629 | 0.05 | 0.61165 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.01 11:57 | sell | 630 | 0.05 | 0.61164 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.01 11:57 | sell | 631 | 0.05 | 0.61163 | 0.00000 | 0.00000 | ||
| 1235 | 2025.07.01 11:57 | sell | 632 | 0.05 | 0.61161 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.01 11:57 | sell | 633 | 0.05 | 0.61160 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.01 11:57 | sell | 634 | 0.05 | 0.61159 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.01 11:57 | sell | 635 | 0.05 | 0.61158 | 0.00000 | 0.00000 | ||
| 1239 | 2025.07.01 11:57 | sell | 636 | 0.05 | 0.61162 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.01 11:58 | sell | 637 | 0.05 | 0.61157 | 0.00000 | 0.00000 | ||
| 1241 | 2025.07.01 11:58 | sell | 638 | 0.05 | 0.61155 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.01 11:58 | sell | 639 | 0.05 | 0.61156 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.01 11:58 | sell | 640 | 0.05 | 0.61154 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.01 11:58 | close | 606 | 0.15 | 0.61169 | 0.00000 | 0.00000 | 0.60 | 10268.75 |
| 1245 | 2025.07.01 11:58 | sell | 641 | 0.05 | 0.61151 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.01 11:58 | sell | 642 | 0.05 | 0.61152 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.01 11:58 | sell | 643 | 0.05 | 0.61149 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.01 11:58 | sell | 644 | 0.05 | 0.61148 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.01 11:58 | close | 605 | 0.05 | 0.61162 | 0.00000 | 0.00000 | 0.50 | 10269.25 |
| 1250 | 2025.07.01 11:58 | close | 607 | 0.05 | 0.61161 | 0.00000 | 0.00000 | 0.50 | 10269.75 |
| 1251 | 2025.07.01 11:58 | sell | 645 | 0.05 | 0.61146 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.01 11:58 | sell | 646 | 0.05 | 0.61147 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.01 11:58 | sell | 647 | 0.05 | 0.61150 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.01 11:59 | sell | 648 | 0.05 | 0.61145 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.01 11:59 | sell | 649 | 0.05 | 0.61153 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.01 11:59 | buy | 650 | 0.05 | 0.61171 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.01 11:59 | buy | 651 | 0.05 | 0.61172 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.01 12:00 | close | 624 | 0.05 | 0.61160 | 0.00000 | 0.00000 | 0.50 | 10270.25 |
| 1259 | 2025.07.01 12:00 | sell | 652 | 0.05 | 0.61144 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.01 12:00 | close | 625 | 0.05 | 0.61159 | 0.00000 | 0.00000 | 0.50 | 10270.75 |
| 1261 | 2025.07.01 12:00 | close | 626 | 0.05 | 0.61158 | 0.00000 | 0.00000 | 0.50 | 10271.25 |
| 1262 | 2025.07.01 12:00 | close | 627 | 0.05 | 0.61157 | 0.00000 | 0.00000 | 0.50 | 10271.75 |
| 1263 | 2025.07.01 12:00 | sell | 653 | 0.05 | 0.61142 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.01 12:00 | sell | 654 | 0.05 | 0.61141 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.01 12:00 | close | 628 | 0.05 | 0.61156 | 0.00000 | 0.00000 | 0.50 | 10272.25 |
| 1266 | 2025.07.01 12:00 | close | 629 | 0.05 | 0.61155 | 0.00000 | 0.00000 | 0.50 | 10272.75 |
| 1267 | 2025.07.01 12:00 | close | 630 | 0.05 | 0.61154 | 0.00000 | 0.00000 | 0.50 | 10273.25 |
| 1268 | 2025.07.01 12:00 | close | 631 | 0.05 | 0.61153 | 0.00000 | 0.00000 | 0.50 | 10273.75 |
| 1269 | 2025.07.01 12:00 | close | 636 | 0.05 | 0.61152 | 0.00000 | 0.00000 | 0.50 | 10274.25 |
| 1270 | 2025.07.01 12:00 | sell | 655 | 0.05 | 0.61137 | 0.00000 | 0.00000 | ||
| 1271 | 2025.07.01 12:00 | sell | 656 | 0.05 | 0.61136 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.01 12:00 | sell | 657 | 0.05 | 0.61138 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.01 12:00 | close | 632 | 0.05 | 0.61151 | 0.00000 | 0.00000 | 0.50 | 10274.75 |
| 1274 | 2025.07.01 12:00 | close | 633 | 0.05 | 0.61150 | 0.00000 | 0.00000 | 0.50 | 10275.25 |
| 1275 | 2025.07.01 12:00 | close | 634 | 0.05 | 0.61149 | 0.00000 | 0.00000 | 0.50 | 10275.75 |
| 1276 | 2025.07.01 12:00 | close | 635 | 0.05 | 0.61147 | 0.00000 | 0.00000 | 0.55 | 10276.30 |
| 1277 | 2025.07.01 12:00 | sell | 658 | 0.05 | 0.61130 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.01 12:00 | close | 637 | 0.05 | 0.61147 | 0.00000 | 0.00000 | 0.50 | 10276.80 |
| 1279 | 2025.07.01 12:00 | sell | 659 | 0.05 | 0.61132 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.01 12:00 | sell | 660 | 0.05 | 0.61131 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.01 12:00 | sell | 661 | 0.05 | 0.61133 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.01 12:00 | sell | 662 | 0.05 | 0.61134 | 0.00000 | 0.00000 | ||
| 1283 | 2025.07.01 12:00 | sell | 663 | 0.05 | 0.61135 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.01 12:01 | close | 639 | 0.05 | 0.61146 | 0.00000 | 0.00000 | 0.50 | 10277.30 |
| 1285 | 2025.07.01 12:01 | close | 638 | 0.05 | 0.61145 | 0.00000 | 0.00000 | 0.50 | 10277.80 |
| 1286 | 2025.07.01 12:01 | sell | 664 | 0.05 | 0.61129 | 0.00000 | 0.00000 | ||
| 1287 | 2025.07.01 12:01 | close | 640 | 0.05 | 0.61143 | 0.00000 | 0.00000 | 0.55 | 10278.35 |
| 1288 | 2025.07.01 12:01 | close | 642 | 0.05 | 0.61142 | 0.00000 | 0.00000 | 0.50 | 10278.85 |
| 1289 | 2025.07.01 12:01 | close | 649 | 0.05 | 0.61143 | 0.00000 | 0.00000 | 0.50 | 10279.35 |
| 1290 | 2025.07.01 12:01 | sell | 665 | 0.05 | 0.61126 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.01 12:01 | sell | 666 | 0.05 | 0.61127 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.01 12:01 | sell | 667 | 0.05 | 0.61128 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.01 12:03 | close | 641 | 0.05 | 0.61141 | 0.00000 | 0.00000 | 0.50 | 10279.85 |
| 1294 | 2025.07.01 12:03 | close | 647 | 0.05 | 0.61140 | 0.00000 | 0.00000 | 0.50 | 10280.35 |
| 1295 | 2025.07.01 12:03 | sell | 668 | 0.05 | 0.61125 | 0.00000 | 0.00000 | ||
| 1296 | 2025.07.01 12:03 | close | 643 | 0.05 | 0.61139 | 0.00000 | 0.00000 | 0.50 | 10280.85 |
| 1297 | 2025.07.01 12:03 | sell | 669 | 0.05 | 0.61124 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.01 12:03 | close | 644 | 0.05 | 0.61138 | 0.00000 | 0.00000 | 0.50 | 10281.35 |
| 1299 | 2025.07.01 12:03 | sell | 670 | 0.05 | 0.61123 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.01 12:03 | sell | 671 | 0.05 | 0.61122 | 0.00000 | 0.00000 | ||
| 1301 | 2025.07.01 12:03 | close | 646 | 0.05 | 0.61137 | 0.00000 | 0.00000 | 0.50 | 10281.85 |
| 1302 | 2025.07.01 12:03 | close | 645 | 0.05 | 0.61136 | 0.00000 | 0.00000 | 0.50 | 10282.35 |
| 1303 | 2025.07.01 12:03 | close | 648 | 0.05 | 0.61135 | 0.00000 | 0.00000 | 0.50 | 10282.85 |
| 1304 | 2025.07.01 12:03 | close | 652 | 0.05 | 0.61134 | 0.00000 | 0.00000 | 0.50 | 10283.35 |
| 1305 | 2025.07.01 12:03 | sell | 672 | 0.05 | 0.61117 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.01 12:03 | sell | 673 | 0.05 | 0.61118 | 0.00000 | 0.00000 | ||
| 1307 | 2025.07.01 12:03 | sell | 674 | 0.05 | 0.61119 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 12:03 | sell | 675 | 0.05 | 0.61120 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.01 12:03 | sell | 676 | 0.05 | 0.61121 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.01 12:04 | buy | 677 | 0.05 | 0.61142 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.01 12:04 | buy | 678 | 0.05 | 0.61143 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.01 12:04 | buy | 679 | 0.05 | 0.61144 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.01 12:04 | close | 653 | 0.05 | 0.61132 | 0.00000 | 0.00000 | 0.50 | 10283.85 |
| 1314 | 2025.07.01 12:04 | close | 654 | 0.05 | 0.61131 | 0.00000 | 0.00000 | 0.50 | 10284.35 |
| 1315 | 2025.07.01 12:04 | sell | 680 | 0.05 | 0.61114 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.01 12:04 | sell | 681 | 0.05 | 0.61113 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.01 12:05 | close | 655 | 0.05 | 0.61127 | 0.00000 | 0.00000 | 0.50 | 10284.85 |
| 1318 | 2025.07.01 12:05 | close | 657 | 0.05 | 0.61128 | 0.00000 | 0.00000 | 0.50 | 10285.35 |
| 1319 | 2025.07.01 12:05 | sell | 682 | 0.05 | 0.61115 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.01 12:05 | sell | 683 | 0.05 | 0.61116 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.01 12:05 | buy | 684 | 0.05 | 0.61137 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.01 12:05 | buy | 685 | 0.05 | 0.61138 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.01 12:05 | buy | 686 | 0.05 | 0.61139 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.01 12:05 | buy | 687 | 0.05 | 0.61140 | 0.00000 | 0.00000 | ||
| 1325 | 2025.07.01 12:06 | buy | 688 | 0.05 | 0.61141 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.01 12:07 | sell | 689 | 0.05 | 0.61112 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.01 12:07 | sell | 690 | 0.05 | 0.61111 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.01 12:07 | sell | 691 | 0.05 | 0.61110 | 0.00000 | 0.00000 | ||
| 1329 | 2025.07.01 12:07 | sell | 692 | 0.05 | 0.61109 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.01 12:07 | close | 656 | 0.05 | 0.61124 | 0.00000 | 0.00000 | 0.60 | 10285.95 |
| 1331 | 2025.07.01 12:07 | sell | 693 | 0.05 | 0.61107 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.01 12:07 | close | 659 | 0.05 | 0.61122 | 0.00000 | 0.00000 | 0.50 | 10286.45 |
| 1333 | 2025.07.01 12:07 | sell | 694 | 0.05 | 0.61105 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.01 12:07 | close | 661 | 0.05 | 0.61122 | 0.00000 | 0.00000 | 0.55 | 10287.00 |
| 1335 | 2025.07.01 12:07 | sell | 695 | 0.05 | 0.61106 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.01 12:07 | close | 662 | 0.05 | 0.61124 | 0.00000 | 0.00000 | 0.50 | 10287.50 |
| 1337 | 2025.07.01 12:07 | sell | 696 | 0.05 | 0.61108 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.01 12:07 | close | 663 | 0.05 | 0.61123 | 0.00000 | 0.00000 | 0.60 | 10288.10 |
| 1339 | 2025.07.01 12:08 | sell | 697 | 0.05 | 0.61104 | 0.00000 | 0.00000 | ||
| 1340 | 2025.07.01 12:08 | close | 658 | 0.05 | 0.61119 | 0.00000 | 0.00000 | 0.55 | 10288.65 |
| 1341 | 2025.07.01 12:08 | sell | 698 | 0.05 | 0.61102 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.01 12:08 | close | 660 | 0.05 | 0.61117 | 0.00000 | 0.00000 | 0.70 | 10289.35 |
| 1343 | 2025.07.01 12:08 | sell | 699 | 0.05 | 0.61100 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.01 12:08 | close | 664 | 0.05 | 0.61115 | 0.00000 | 0.00000 | 0.70 | 10290.05 |
| 1345 | 2025.07.01 12:08 | sell | 700 | 0.05 | 0.61099 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.01 12:08 | close | 665 | 0.05 | 0.61116 | 0.00000 | 0.00000 | 0.50 | 10290.55 |
| 1347 | 2025.07.01 12:08 | sell | 701 | 0.05 | 0.61101 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.01 12:08 | close | 666 | 0.05 | 0.61116 | 0.00000 | 0.00000 | 0.55 | 10291.10 |
| 1349 | 2025.07.01 12:08 | sell | 702 | 0.05 | 0.61098 | 0.00000 | 0.00000 | ||
| 1350 | 2025.07.01 12:08 | close | 667 | 0.05 | 0.61113 | 0.00000 | 0.00000 | 0.75 | 10291.85 |
| 1351 | 2025.07.01 12:08 | sell | 703 | 0.05 | 0.61096 | 0.00000 | 0.00000 | ||
| 1352 | 2025.07.01 12:08 | close | 668 | 0.05 | 0.61111 | 0.00000 | 0.00000 | 0.70 | 10292.55 |
| 1353 | 2025.07.01 12:08 | sell | 704 | 0.05 | 0.61094 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.01 12:08 | close | 669 | 0.05 | 0.61111 | 0.00000 | 0.00000 | 0.65 | 10293.20 |
| 1355 | 2025.07.01 12:08 | sell | 705 | 0.05 | 0.61095 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.01 12:08 | close | 670 | 0.05 | 0.61110 | 0.00000 | 0.00000 | 0.65 | 10293.85 |
| 1357 | 2025.07.01 12:08 | sell | 706 | 0.05 | 0.61093 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.01 12:08 | close | 671 | 0.05 | 0.61108 | 0.00000 | 0.00000 | 0.70 | 10294.55 |
| 1359 | 2025.07.01 12:08 | sell | 707 | 0.05 | 0.61091 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.01 12:08 | close | 672 | 0.05 | 0.61106 | 0.00000 | 0.00000 | 0.55 | 10295.10 |
| 1361 | 2025.07.01 12:08 | sell | 708 | 0.05 | 0.61089 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.01 12:08 | close | 673 | 0.05 | 0.61104 | 0.00000 | 0.00000 | 0.70 | 10295.80 |
| 1363 | 2025.07.01 12:08 | sell | 709 | 0.05 | 0.61087 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.01 12:08 | close | 674 | 0.05 | 0.61102 | 0.00000 | 0.00000 | 0.85 | 10296.65 |
| 1365 | 2025.07.01 12:08 | sell | 710 | 0.05 | 0.61086 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.01 12:08 | close | 675 | 0.05 | 0.61104 | 0.00000 | 0.00000 | 0.80 | 10297.45 |
| 1367 | 2025.07.01 12:08 | sell | 711 | 0.05 | 0.61088 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.01 12:08 | close | 676 | 0.05 | 0.61105 | 0.00000 | 0.00000 | 0.80 | 10298.25 |
| 1369 | 2025.07.01 12:08 | sell | 712 | 0.05 | 0.61090 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.01 12:08 | close | 682 | 0.05 | 0.61105 | 0.00000 | 0.00000 | 0.50 | 10298.75 |
| 1371 | 2025.07.01 12:08 | sell | 713 | 0.05 | 0.61092 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.01 12:09 | close | 683 | 0.05 | 0.61106 | 0.00000 | 0.00000 | 0.50 | 10299.25 |
| 1373 | 2025.07.01 12:09 | sell | 714 | 0.05 | 0.61097 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.01 12:09 | buy | 715 | 0.05 | 0.61115 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.01 12:09 | buy | 716 | 0.05 | 0.61116 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.01 12:09 | buy | 717 | 0.05 | 0.61117 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.01 12:09 | buy | 718 | 0.05 | 0.61118 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.01 12:09 | buy | 719 | 0.05 | 0.61119 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.01 12:09 | buy | 720 | 0.05 | 0.61120 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.01 12:09 | sell | 721 | 0.05 | 0.61103 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.01 12:10 | buy | 722 | 0.05 | 0.61121 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.01 12:10 | buy | 723 | 0.05 | 0.61122 | 0.00000 | 0.00000 | ||
| 1383 | 2025.07.01 12:10 | buy | 724 | 0.05 | 0.61123 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.01 12:10 | buy | 725 | 0.05 | 0.61124 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.01 12:10 | buy | 726 | 0.05 | 0.61125 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.01 12:12 | sell | 727 | 0.05 | 0.61085 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.01 12:12 | sell | 728 | 0.05 | 0.61084 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.01 12:13 | sell | 729 | 0.05 | 0.61083 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.01 12:13 | sell | 730 | 0.05 | 0.61082 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.01 12:13 | sell | 731 | 0.05 | 0.61081 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.01 12:15 | buy | 732 | 0.05 | 0.61126 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.01 12:15 | buy | 733 | 0.05 | 0.61127 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.01 12:15 | buy | 734 | 0.05 | 0.61128 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.01 12:15 | buy | 735 | 0.05 | 0.61129 | 0.00000 | 0.00000 | ||
| 1395 | 2025.07.01 12:15 | buy | 736 | 0.05 | 0.61130 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.01 12:15 | buy | 737 | 0.05 | 0.61131 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.01 12:17 | buy | 738 | 0.05 | 0.61132 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.01 12:17 | buy | 739 | 0.05 | 0.61133 | 0.00000 | 0.00000 | ||
| 1399 | 2025.07.01 12:17 | buy | 740 | 0.05 | 0.61134 | 0.00000 | 0.00000 | ||
| 1400 | 2025.07.01 12:17 | buy | 741 | 0.05 | 0.61136 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.01 12:18 | buy | 742 | 0.05 | 0.61145 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.01 12:18 | buy | 743 | 0.05 | 0.61146 | 0.00000 | 0.00000 | ||
| 1403 | 2025.07.01 12:18 | buy | 744 | 0.05 | 0.61147 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.01 12:18 | buy | 745 | 0.05 | 0.61148 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.01 12:18 | buy | 746 | 0.05 | 0.61149 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.01 12:18 | buy | 747 | 0.05 | 0.61150 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.01 12:19 | buy | 748 | 0.05 | 0.61151 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.01 12:19 | buy | 749 | 0.05 | 0.61152 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 12:19 | buy | 750 | 0.05 | 0.61153 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 12:19 | buy | 751 | 0.05 | 0.61154 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 12:19 | buy | 752 | 0.05 | 0.61155 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 12:19 | buy | 753 | 0.05 | 0.61156 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 12:19 | buy | 754 | 0.05 | 0.61157 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.01 12:19 | buy | 755 | 0.05 | 0.61158 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 12:19 | buy | 756 | 0.05 | 0.61159 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 12:19 | buy | 757 | 0.05 | 0.61160 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 12:20 | buy | 758 | 0.05 | 0.61135 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 12:23 | buy | 759 | 0.05 | 0.61161 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 12:24 | buy | 760 | 0.05 | 0.61162 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 12:25 | buy | 761 | 0.05 | 0.61163 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 12:25 | buy | 762 | 0.05 | 0.61164 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.01 12:26 | buy | 763 | 0.05 | 0.61165 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.01 12:26 | buy | 764 | 0.05 | 0.61166 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.01 12:26 | buy | 765 | 0.05 | 0.61167 | 0.00000 | 0.00000 | ||
| 1425 | 2025.07.01 12:26 | buy | 766 | 0.05 | 0.61168 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.01 12:26 | buy | 767 | 0.05 | 0.61169 | 0.00000 | 0.00000 | ||
| 1427 | 2025.07.01 12:26 | buy | 768 | 0.05 | 0.61170 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.01 12:27 | buy | 769 | 0.05 | 0.61173 | 0.00000 | 0.00000 | ||
| 1429 | 2025.07.01 12:27 | buy | 770 | 0.05 | 0.61174 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.01 12:28 | buy | 771 | 0.05 | 0.61175 | 0.00000 | 0.00000 | ||
| 1431 | 2025.07.01 12:28 | buy | 772 | 0.05 | 0.61176 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.01 12:30 | buy | 773 | 0.05 | 0.61178 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 12:30 | buy | 774 | 0.05 | 0.61179 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.01 12:30 | buy | 775 | 0.05 | 0.61177 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 12:30 | buy | 776 | 0.05 | 0.61180 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.01 12:30 | buy | 777 | 0.05 | 0.61181 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 12:30 | buy | 778 | 0.05 | 0.61182 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.01 12:30 | buy | 779 | 0.05 | 0.61183 | 0.00000 | 0.00000 | ||
| 1439 | 2025.07.01 12:30 | buy | 780 | 0.05 | 0.61184 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.01 12:30 | buy | 781 | 0.05 | 0.61185 | 0.00000 | 0.00000 | ||
| 1441 | 2025.07.01 12:30 | buy | 782 | 0.05 | 0.61186 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.01 12:30 | buy | 783 | 0.05 | 0.61187 | 0.00000 | 0.00000 | ||
| 1443 | 2025.07.01 12:30 | buy | 784 | 0.05 | 0.61188 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.01 12:32 | buy | 785 | 0.05 | 0.61206 | 0.00000 | 0.00000 | ||
| 1445 | 2025.07.01 12:32 | buy | 786 | 0.05 | 0.61207 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.01 12:32 | buy | 787 | 0.05 | 0.61208 | 0.00000 | 0.00000 | ||
| 1447 | 2025.07.01 12:49 | buy | 788 | 0.15 | 0.61163 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.01 12:59 | buy | 789 | 0.15 | 0.61143 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.01 13:09 | close | 789 | 0.15 | 0.61159 | 0.00000 | 0.00000 | 2.40 | 10301.65 |
| 1450 | 2025.07.01 13:12 | close | 788 | 0.15 | 0.61179 | 0.00000 | 0.00000 | 2.40 | 10304.05 |
| 1451 | 2025.07.01 13:13 | buy | 790 | 0.05 | 0.61209 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.01 13:13 | buy | 791 | 0.05 | 0.61210 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.01 13:13 | buy | 792 | 0.05 | 0.61211 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.01 13:13 | buy | 793 | 0.05 | 0.61212 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 13:14 | buy | 794 | 0.05 | 0.61213 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.01 13:23 | buy | 795 | 0.15 | 0.61163 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 13:33 | close | 795 | 0.15 | 0.61179 | 0.00000 | 0.00000 | 2.40 | 10306.45 |
| 1458 | 2025.07.01 13:59 | buy | 796 | 0.15 | 0.61164 | 0.00000 | 0.00000 | ||
| 1459 | 2025.07.01 14:02 | buy | 797 | 0.15 | 0.61144 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.01 14:15 | buy | 798 | 0.15 | 0.61124 | 0.00000 | 0.00000 | ||
| 1461 | 2025.07.01 15:12 | sell | 799 | 0.05 | 0.61080 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.01 15:12 | sell | 800 | 0.05 | 0.61079 | 0.00000 | 0.00000 | ||
| 1463 | 2025.07.01 15:12 | sell | 801 | 0.05 | 0.61078 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.01 15:12 | sell | 802 | 0.05 | 0.61077 | 0.00000 | 0.00000 | ||
| 1465 | 2025.07.01 15:12 | sell | 803 | 0.05 | 0.61076 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.01 15:12 | sell | 804 | 0.05 | 0.61075 | 0.00000 | 0.00000 | ||
| 1467 | 2025.07.01 15:12 | sell | 805 | 0.05 | 0.61074 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.01 15:12 | sell | 806 | 0.05 | 0.61073 | 0.00000 | 0.00000 | ||
| 1469 | 2025.07.01 15:12 | sell | 807 | 0.05 | 0.61071 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.01 15:12 | sell | 808 | 0.05 | 0.61070 | 0.00000 | 0.00000 | ||
| 1471 | 2025.07.01 15:12 | sell | 809 | 0.05 | 0.61069 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.01 15:12 | sell | 810 | 0.05 | 0.61068 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.01 15:12 | sell | 811 | 0.05 | 0.61066 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.01 15:12 | sell | 812 | 0.05 | 0.61065 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.01 15:12 | sell | 813 | 0.05 | 0.61067 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.01 15:12 | sell | 814 | 0.05 | 0.61072 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.01 15:13 | sell | 815 | 0.05 | 0.61064 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.01 15:13 | sell | 816 | 0.05 | 0.61063 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.01 15:13 | sell | 817 | 0.05 | 0.61062 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.01 15:13 | sell | 818 | 0.05 | 0.61061 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.01 15:20 | sell | 819 | 0.15 | 0.61101 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.01 15:23 | close | 819 | 0.15 | 0.61085 | 0.00000 | 0.00000 | 2.40 | 10308.85 |
| 1483 | 2025.07.01 15:25 | sell | 820 | 0.05 | 0.61059 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.01 15:25 | sell | 821 | 0.05 | 0.61056 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.01 15:25 | sell | 822 | 0.05 | 0.61054 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.01 15:25 | sell | 823 | 0.05 | 0.61055 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.01 15:25 | sell | 824 | 0.05 | 0.61057 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.01 15:25 | sell | 825 | 0.05 | 0.61058 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.01 15:25 | sell | 826 | 0.05 | 0.61060 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.01 15:26 | sell | 827 | 0.05 | 0.61053 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.01 15:26 | sell | 828 | 0.05 | 0.61052 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.01 15:26 | sell | 829 | 0.05 | 0.61051 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.01 15:26 | sell | 830 | 0.05 | 0.61050 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.01 15:26 | sell | 831 | 0.05 | 0.61049 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.01 15:26 | sell | 832 | 0.05 | 0.61048 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 15:26 | sell | 833 | 0.05 | 0.61047 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.01 15:26 | sell | 834 | 0.05 | 0.61046 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.01 15:26 | sell | 835 | 0.05 | 0.61045 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.01 15:26 | sell | 836 | 0.05 | 0.61044 | 0.00000 | 0.00000 | ||
| 1500 | 2025.07.01 15:26 | sell | 837 | 0.05 | 0.61043 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.01 15:26 | sell | 838 | 0.05 | 0.61042 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.01 15:26 | sell | 839 | 0.05 | 0.61041 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.01 15:26 | sell | 840 | 0.05 | 0.61040 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.01 15:27 | sell | 841 | 0.05 | 0.61039 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.01 15:27 | sell | 842 | 0.05 | 0.61038 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.01 15:27 | sell | 843 | 0.05 | 0.61037 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.01 15:27 | sell | 844 | 0.05 | 0.61036 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.01 15:27 | sell | 845 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.01 15:27 | sell | 846 | 0.05 | 0.61034 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.01 15:27 | sell | 847 | 0.05 | 0.61033 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.01 15:27 | sell | 848 | 0.05 | 0.61032 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.01 15:27 | sell | 849 | 0.05 | 0.61031 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.01 15:27 | sell | 850 | 0.05 | 0.61030 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.01 15:27 | sell | 851 | 0.05 | 0.61029 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.01 15:27 | sell | 852 | 0.05 | 0.61028 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.01 15:28 | sell | 853 | 0.05 | 0.61027 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.01 15:28 | sell | 854 | 0.05 | 0.61026 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.01 15:30 | sell | 855 | 0.05 | 0.61025 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.01 15:30 | sell | 856 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.01 15:30 | sell | 857 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.01 15:30 | sell | 858 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 15:30 | sell | 859 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.01 15:30 | sell | 860 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 15:35 | sell | 861 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.01 15:35 | sell | 862 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.01 15:35 | sell | 863 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 15:35 | sell | 864 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.01 15:35 | sell | 865 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.01 15:38 | sell | 866 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 1530 | 2025.07.01 15:38 | sell | 867 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.01 15:38 | sell | 868 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.01 15:38 | close | 680 | 0.05 | 0.61029 | 0.00000 | 0.00000 | 4.25 | 10313.10 |
| 1533 | 2025.07.01 15:42 | sell | 869 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.01 15:42 | close | 681 | 0.05 | 0.61028 | 0.00000 | 0.00000 | 4.25 | 10317.35 |
| 1535 | 2025.07.01 15:42 | sell | 870 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.01 15:42 | close | 689 | 0.05 | 0.61024 | 0.00000 | 0.00000 | 4.40 | 10321.75 |
| 1537 | 2025.07.01 15:42 | sell | 871 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.01 15:42 | close | 690 | 0.05 | 0.61021 | 0.00000 | 0.00000 | 4.50 | 10326.25 |
| 1539 | 2025.07.01 15:42 | sell | 872 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.01 15:42 | close | 691 | 0.05 | 0.61020 | 0.00000 | 0.00000 | 4.50 | 10330.75 |
| 1541 | 2025.07.01 15:42 | sell | 873 | 0.05 | 0.61005 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.01 15:42 | close | 692 | 0.05 | 0.61022 | 0.00000 | 0.00000 | 4.35 | 10335.10 |
| 1543 | 2025.07.01 15:42 | sell | 874 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 15:42 | close | 693 | 0.05 | 0.61022 | 0.00000 | 0.00000 | 4.25 | 10339.35 |
| 1545 | 2025.07.01 15:42 | sell | 875 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.01 15:42 | close | 694 | 0.05 | 0.61026 | 0.00000 | 0.00000 | 3.95 | 10343.30 |
| 1547 | 2025.07.01 15:43 | sell | 876 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 15:43 | close | 695 | 0.05 | 0.61021 | 0.00000 | 0.00000 | 4.25 | 10347.55 |
| 1549 | 2025.07.01 15:43 | sell | 877 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 1550 | 2025.07.01 15:43 | close | 696 | 0.05 | 0.61019 | 0.00000 | 0.00000 | 4.45 | 10352.00 |
| 1551 | 2025.07.01 15:43 | sell | 878 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.01 15:43 | close | 697 | 0.05 | 0.61016 | 0.00000 | 0.00000 | 4.40 | 10356.40 |
| 1553 | 2025.07.01 15:43 | sell | 879 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 15:43 | close | 698 | 0.05 | 0.61017 | 0.00000 | 0.00000 | 4.25 | 10360.65 |
| 1555 | 2025.07.01 15:43 | sell | 880 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 1556 | 2025.07.01 15:43 | close | 699 | 0.05 | 0.61014 | 0.00000 | 0.00000 | 4.30 | 10364.95 |
| 1557 | 2025.07.01 15:43 | sell | 881 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.01 15:43 | close | 700 | 0.05 | 0.61012 | 0.00000 | 0.00000 | 4.35 | 10369.30 |
| 1559 | 2025.07.01 15:43 | sell | 882 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 1560 | 2025.07.01 15:43 | close | 701 | 0.05 | 0.61013 | 0.00000 | 0.00000 | 4.40 | 10373.70 |
| 1561 | 2025.07.01 15:43 | sell | 883 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.01 15:43 | close | 702 | 0.05 | 0.61010 | 0.00000 | 0.00000 | 4.40 | 10378.10 |
| 1563 | 2025.07.01 15:43 | sell | 884 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.01 15:43 | close | 703 | 0.05 | 0.61008 | 0.00000 | 0.00000 | 4.40 | 10382.50 |
| 1565 | 2025.07.01 15:43 | sell | 885 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.01 15:43 | close | 704 | 0.05 | 0.61008 | 0.00000 | 0.00000 | 4.30 | 10386.80 |
| 1567 | 2025.07.01 15:43 | sell | 886 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.01 15:43 | close | 705 | 0.05 | 0.61009 | 0.00000 | 0.00000 | 4.30 | 10391.10 |
| 1569 | 2025.07.01 15:43 | sell | 887 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.01 15:43 | close | 706 | 0.05 | 0.61009 | 0.00000 | 0.00000 | 4.20 | 10395.30 |
| 1571 | 2025.07.01 15:44 | sell | 888 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.01 15:44 | close | 707 | 0.05 | 0.61015 | 0.00000 | 0.00000 | 3.80 | 10399.10 |
| 1573 | 2025.07.01 15:44 | sell | 889 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.01 15:44 | close | 708 | 0.05 | 0.61023 | 0.00000 | 0.00000 | 3.30 | 10402.40 |
| 1575 | 2025.07.01 15:47 | sell | 890 | 0.15 | 0.61032 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.01 15:47 | close | 709 | 0.05 | 0.61050 | 0.00000 | 0.00000 | 1.85 | 10404.25 |
| 1577 | 2025.07.01 15:57 | close | 890 | 0.15 | 0.61016 | 0.00000 | 0.00000 | 2.40 | 10406.65 |
| 1578 | 2025.07.01 16:09 | sell | 891 | 0.15 | 0.61032 | 0.00000 | 0.00000 | ||
| 1579 | 2025.07.01 16:13 | close | 891 | 0.15 | 0.61016 | 0.00000 | 0.00000 | 2.40 | 10409.05 |
| 1580 | 2025.07.01 16:15 | sell | 892 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.01 16:15 | sell | 893 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 16:15 | close | 710 | 0.05 | 0.61004 | 0.00000 | 0.00000 | 4.10 | 10413.15 |
| 1583 | 2025.07.01 16:15 | sell | 894 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 16:15 | close | 711 | 0.05 | 0.61004 | 0.00000 | 0.00000 | 4.20 | 10417.35 |
| 1585 | 2025.07.01 16:15 | sell | 895 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.01 16:15 | close | 712 | 0.05 | 0.61003 | 0.00000 | 0.00000 | 4.35 | 10421.70 |
| 1587 | 2025.07.01 16:15 | sell | 896 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.01 16:15 | close | 713 | 0.05 | 0.61001 | 0.00000 | 0.00000 | 4.55 | 10426.25 |
| 1589 | 2025.07.01 16:15 | sell | 897 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.01 16:15 | close | 714 | 0.05 | 0.60999 | 0.00000 | 0.00000 | 4.90 | 10431.15 |
| 1591 | 2025.07.01 16:15 | sell | 898 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.01 16:15 | close | 721 | 0.05 | 0.60997 | 0.00000 | 0.00000 | 5.30 | 10436.45 |
| 1593 | 2025.07.01 16:15 | sell | 899 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.01 16:16 | close | 727 | 0.05 | 0.60997 | 0.00000 | 0.00000 | 4.40 | 10440.85 |
| 1595 | 2025.07.01 16:16 | sell | 900 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.01 16:16 | close | 728 | 0.05 | 0.60998 | 0.00000 | 0.00000 | 4.30 | 10445.15 |
| 1597 | 2025.07.01 16:16 | sell | 901 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.01 16:16 | close | 729 | 0.05 | 0.60994 | 0.00000 | 0.00000 | 4.45 | 10449.60 |
| 1599 | 2025.07.01 16:16 | sell | 902 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.01 16:16 | close | 730 | 0.05 | 0.60995 | 0.00000 | 0.00000 | 4.35 | 10453.95 |
| 1601 | 2025.07.01 16:16 | sell | 903 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.01 16:16 | close | 731 | 0.05 | 0.60994 | 0.00000 | 0.00000 | 4.35 | 10458.30 |
| 1603 | 2025.07.01 16:16 | sell | 904 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.01 16:16 | close | 799 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 4.35 | 10462.65 |
| 1605 | 2025.07.01 16:16 | sell | 905 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.01 16:16 | close | 800 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 4.45 | 10467.10 |
| 1607 | 2025.07.01 16:16 | sell | 906 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.01 16:16 | close | 801 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 4.50 | 10471.60 |
| 1609 | 2025.07.01 16:17 | sell | 907 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 16:17 | close | 802 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 4.40 | 10476.00 |
| 1611 | 2025.07.01 16:17 | sell | 908 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.01 16:17 | close | 803 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 4.35 | 10480.35 |
| 1613 | 2025.07.01 16:17 | sell | 909 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.01 16:17 | close | 804 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 3.75 | 10484.10 |
| 1615 | 2025.07.01 16:18 | sell | 910 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.01 16:18 | close | 805 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 3.70 | 10487.80 |
| 1617 | 2025.07.01 16:24 | sell | 911 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.01 16:24 | close | 806 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 4.40 | 10492.20 |
| 1619 | 2025.07.01 16:24 | sell | 912 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.01 16:24 | close | 807 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 4.40 | 10496.60 |
| 1621 | 2025.07.01 16:24 | sell | 913 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.01 16:24 | close | 808 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 4.45 | 10501.05 |
| 1623 | 2025.07.01 16:24 | sell | 914 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.01 16:24 | close | 809 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 4.40 | 10505.45 |
| 1625 | 2025.07.01 16:24 | sell | 915 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.01 16:24 | close | 810 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 4.20 | 10509.65 |
| 1627 | 2025.07.01 16:24 | sell | 916 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.01 16:24 | close | 811 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 4.10 | 10513.75 |
| 1629 | 2025.07.01 16:24 | sell | 917 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.01 16:24 | close | 812 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 3.90 | 10517.65 |
| 1631 | 2025.07.01 16:24 | sell | 918 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.01 16:25 | close | 813 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 4.25 | 10521.90 |
| 1633 | 2025.07.01 16:25 | sell | 919 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.01 16:25 | close | 814 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 4.60 | 10526.50 |
| 1635 | 2025.07.01 16:25 | sell | 920 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.01 16:25 | close | 815 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 4.25 | 10530.75 |
| 1637 | 2025.07.01 16:26 | sell | 921 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.01 16:26 | close | 816 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 4.35 | 10535.10 |
| 1639 | 2025.07.01 16:26 | sell | 922 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.01 16:26 | close | 817 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 4.40 | 10539.50 |
| 1641 | 2025.07.01 16:26 | sell | 923 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.01 16:26 | close | 818 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 4.30 | 10543.80 |
| 1643 | 2025.07.01 16:26 | sell | 924 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.01 16:26 | close | 820 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 4.20 | 10548.00 |
| 1645 | 2025.07.01 16:26 | sell | 925 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.01 16:26 | close | 821 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 4.20 | 10552.20 |
| 1647 | 2025.07.01 16:26 | sell | 926 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.01 16:26 | close | 822 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 4.20 | 10556.40 |
| 1649 | 2025.07.01 16:26 | sell | 927 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.01 16:27 | close | 823 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 4.35 | 10560.75 |
| 1651 | 2025.07.01 16:27 | sell | 928 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.01 16:27 | close | 824 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 4.40 | 10565.15 |
| 1653 | 2025.07.01 16:27 | sell | 929 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 1654 | 2025.07.01 16:27 | close | 825 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 4.45 | 10569.60 |
| 1655 | 2025.07.01 16:27 | sell | 930 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.01 16:27 | close | 826 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 4.55 | 10574.15 |
| 1657 | 2025.07.01 16:27 | sell | 931 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.01 16:27 | close | 827 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 4.00 | 10578.15 |
| 1659 | 2025.07.01 16:30 | close | 828 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 3.05 | 10581.20 |
| 1660 | 2025.07.01 16:30 | close | 829 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 3.05 | 10584.25 |
| 1661 | 2025.07.01 16:30 | close | 830 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 2.95 | 10587.20 |
| 1662 | 2025.07.01 16:31 | sell | 932 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.01 16:31 | close | 831 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 4.20 | 10591.40 |
| 1664 | 2025.07.01 16:31 | sell | 933 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.01 16:31 | close | 832 | 0.05 | 0.60963 | 0.00000 | 0.00000 | 4.25 | 10595.65 |
| 1666 | 2025.07.01 16:31 | sell | 934 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.01 16:31 | close | 833 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 4.30 | 10599.95 |
| 1668 | 2025.07.01 16:31 | sell | 935 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 16:31 | close | 834 | 0.05 | 0.60964 | 0.00000 | 0.00000 | 4.10 | 10604.05 |
| 1670 | 2025.07.01 16:31 | sell | 936 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 16:31 | close | 835 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 4.25 | 10608.30 |
| 1672 | 2025.07.01 16:31 | sell | 937 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 16:31 | close | 836 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 4.15 | 10612.45 |
| 1674 | 2025.07.01 16:31 | sell | 938 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 16:31 | close | 837 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 3.85 | 10616.30 |
| 1676 | 2025.07.01 16:37 | sell | 939 | 0.15 | 0.60988 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 16:37 | close | 838 | 0.05 | 0.61005 | 0.00000 | 0.00000 | 1.85 | 10618.15 |
| 1678 | 2025.07.01 16:37 | sell | 940 | 0.15 | 0.61008 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 16:37 | close | 839 | 0.05 | 0.61025 | 0.00000 | 0.00000 | 0.80 | 10618.95 |
| 1680 | 2025.07.01 16:38 | buy | 941 | 0.05 | 0.61041 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 16:39 | buy | 942 | 0.05 | 0.61042 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.01 16:39 | buy | 943 | 0.05 | 0.61043 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 16:39 | buy | 944 | 0.05 | 0.61044 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.01 16:39 | sell | 945 | 0.15 | 0.61027 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 16:39 | buy | 946 | 0.05 | 0.61045 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 16:39 | buy | 947 | 0.05 | 0.61046 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 16:39 | buy | 948 | 0.05 | 0.61047 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 16:41 | close | 945 | 0.15 | 0.61011 | 0.00000 | 0.00000 | 2.40 | 10621.35 |
| 1689 | 2025.07.01 16:42 | close | 940 | 0.15 | 0.60991 | 0.00000 | 0.00000 | 2.55 | 10623.90 |
| 1690 | 2025.07.01 16:45 | close | 939 | 0.15 | 0.60972 | 0.00000 | 0.00000 | 2.40 | 10626.30 |
| 1691 | 2025.07.01 16:46 | sell | 949 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 16:46 | sell | 950 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 16:47 | sell | 951 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.01 16:49 | sell | 952 | 0.15 | 0.60987 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.01 16:49 | sell | 953 | 0.15 | 0.61007 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.01 16:49 | sell | 954 | 0.15 | 0.61027 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.01 16:49 | buy | 955 | 0.05 | 0.61048 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.01 16:49 | buy | 956 | 0.05 | 0.61049 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.01 16:49 | buy | 957 | 0.05 | 0.61050 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.01 16:49 | buy | 958 | 0.05 | 0.61051 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.01 16:49 | buy | 959 | 0.05 | 0.61052 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.01 16:49 | buy | 960 | 0.05 | 0.61053 | 0.00000 | 0.00000 | ||
| 1703 | 2025.07.01 16:49 | buy | 961 | 0.05 | 0.61054 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.01 16:49 | buy | 962 | 0.05 | 0.61055 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.01 16:49 | buy | 963 | 0.05 | 0.61056 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.01 16:50 | close | 954 | 0.15 | 0.61011 | 0.00000 | 0.00000 | 2.40 | 10628.70 |
| 1707 | 2025.07.01 16:50 | close | 953 | 0.15 | 0.60991 | 0.00000 | 0.00000 | 2.40 | 10631.10 |
| 1708 | 2025.07.01 16:51 | sell | 964 | 0.15 | 0.61007 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 16:53 | close | 964 | 0.15 | 0.60991 | 0.00000 | 0.00000 | 2.40 | 10633.50 |
| 1710 | 2025.07.01 16:54 | close | 952 | 0.15 | 0.60971 | 0.00000 | 0.00000 | 2.40 | 10635.90 |
| 1711 | 2025.07.01 17:00 | sell | 965 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 17:00 | sell | 966 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 17:00 | sell | 967 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 17:00 | sell | 968 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 17:00 | sell | 969 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 17:00 | sell | 970 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 17:00 | sell | 971 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.01 17:00 | sell | 972 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.01 17:00 | sell | 973 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.01 17:00 | sell | 974 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.01 17:00 | sell | 975 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 1722 | 2025.07.01 17:00 | sell | 976 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.01 17:00 | sell | 977 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.01 17:00 | sell | 978 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 1725 | 2025.07.01 17:00 | sell | 979 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.01 17:00 | sell | 980 | 0.05 | 0.60918 | 0.00000 | 0.00000 | ||
| 1727 | 2025.07.01 17:00 | close | 840 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 5.35 | 10641.25 |
| 1728 | 2025.07.01 17:00 | sell | 981 | 0.05 | 0.60920 | 0.00000 | 0.00000 | ||
| 1729 | 2025.07.01 17:00 | close | 841 | 0.05 | 0.60935 | 0.00000 | 0.00000 | 5.20 | 10646.45 |
| 1730 | 2025.07.01 17:00 | sell | 982 | 0.05 | 0.60922 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.01 17:00 | close | 842 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 5.05 | 10651.50 |
| 1732 | 2025.07.01 17:00 | sell | 983 | 0.05 | 0.60924 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.01 17:00 | close | 843 | 0.05 | 0.60939 | 0.00000 | 0.00000 | 4.90 | 10656.40 |
| 1734 | 2025.07.01 17:00 | sell | 984 | 0.05 | 0.60926 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 17:00 | close | 844 | 0.05 | 0.60941 | 0.00000 | 0.00000 | 4.75 | 10661.15 |
| 1736 | 2025.07.01 17:00 | sell | 985 | 0.05 | 0.60913 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 17:00 | close | 845 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 5.40 | 10666.55 |
| 1738 | 2025.07.01 17:00 | sell | 986 | 0.05 | 0.60909 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 17:00 | close | 846 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 5.55 | 10672.10 |
| 1740 | 2025.07.01 17:00 | sell | 987 | 0.05 | 0.60905 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.01 17:00 | close | 847 | 0.05 | 0.60919 | 0.00000 | 0.00000 | 5.70 | 10677.80 |
| 1742 | 2025.07.01 17:00 | sell | 988 | 0.05 | 0.60902 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.01 17:00 | close | 848 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 5.80 | 10683.60 |
| 1744 | 2025.07.01 17:00 | sell | 989 | 0.05 | 0.60898 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.01 17:00 | close | 849 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 5.95 | 10689.55 |
| 1746 | 2025.07.01 17:00 | sell | 990 | 0.05 | 0.60894 | 0.00000 | 0.00000 | ||
| 1747 | 2025.07.01 17:00 | close | 850 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 6.10 | 10695.65 |
| 1748 | 2025.07.01 17:00 | sell | 991 | 0.05 | 0.60890 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.01 17:00 | close | 851 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 6.25 | 10701.90 |
| 1750 | 2025.07.01 17:00 | sell | 992 | 0.05 | 0.60886 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.01 17:00 | close | 852 | 0.05 | 0.60901 | 0.00000 | 0.00000 | 6.35 | 10708.25 |
| 1752 | 2025.07.01 17:00 | sell | 993 | 0.05 | 0.60883 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.01 17:00 | close | 853 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 6.50 | 10714.75 |
| 1754 | 2025.07.01 17:00 | sell | 994 | 0.05 | 0.60879 | 0.00000 | 0.00000 | ||
| 1755 | 2025.07.01 17:00 | close | 854 | 0.05 | 0.60893 | 0.00000 | 0.00000 | 6.65 | 10721.40 |
| 1756 | 2025.07.01 17:00 | sell | 995 | 0.05 | 0.60878 | 0.00000 | 0.00000 | ||
| 1757 | 2025.07.01 17:00 | close | 855 | 0.05 | 0.60893 | 0.00000 | 0.00000 | 6.60 | 10728.00 |
| 1758 | 2025.07.01 17:00 | sell | 996 | 0.05 | 0.60880 | 0.00000 | 0.00000 | ||
| 1759 | 2025.07.01 17:00 | close | 856 | 0.05 | 0.60895 | 0.00000 | 0.00000 | 6.45 | 10734.45 |
| 1760 | 2025.07.01 17:00 | sell | 997 | 0.05 | 0.60881 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 17:00 | close | 857 | 0.05 | 0.60896 | 0.00000 | 0.00000 | 6.35 | 10740.80 |
| 1762 | 2025.07.01 17:00 | sell | 998 | 0.05 | 0.60882 | 0.00000 | 0.00000 | ||
| 1763 | 2025.07.01 17:00 | close | 858 | 0.05 | 0.60897 | 0.00000 | 0.00000 | 6.20 | 10747.00 |
| 1764 | 2025.07.01 17:00 | sell | 999 | 0.05 | 0.60884 | 0.00000 | 0.00000 | ||
| 1765 | 2025.07.01 17:00 | close | 859 | 0.05 | 0.60899 | 0.00000 | 0.00000 | 6.05 | 10753.05 |
| 1766 | 2025.07.01 17:00 | sell | 1000 | 0.05 | 0.60885 | 0.00000 | 0.00000 | ||
| 1767 | 2025.07.01 17:00 | close | 860 | 0.05 | 0.60900 | 0.00000 | 0.00000 | 6.10 | 10759.15 |
| 1768 | 2025.07.01 17:00 | sell | 1001 | 0.05 | 0.60887 | 0.00000 | 0.00000 | ||
| 1769 | 2025.07.01 17:00 | close | 861 | 0.05 | 0.60902 | 0.00000 | 0.00000 | 5.85 | 10765.00 |
| 1770 | 2025.07.01 17:00 | sell | 1002 | 0.05 | 0.60888 | 0.00000 | 0.00000 | ||
| 1771 | 2025.07.01 17:00 | close | 862 | 0.05 | 0.60903 | 0.00000 | 0.00000 | 5.75 | 10770.75 |
| 1772 | 2025.07.01 17:00 | sell | 1003 | 0.05 | 0.60889 | 0.00000 | 0.00000 | ||
| 1773 | 2025.07.01 17:00 | close | 863 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 5.65 | 10776.40 |
| 1774 | 2025.07.01 17:00 | sell | 1004 | 0.05 | 0.60876 | 0.00000 | 0.00000 | ||
| 1775 | 2025.07.01 17:00 | close | 864 | 0.05 | 0.60889 | 0.00000 | 0.00000 | 6.35 | 10782.75 |
| 1776 | 2025.07.01 17:00 | sell | 1005 | 0.05 | 0.60871 | 0.00000 | 0.00000 | ||
| 1777 | 2025.07.01 17:00 | close | 865 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 6.55 | 10789.30 |
| 1778 | 2025.07.01 17:00 | sell | 1006 | 0.05 | 0.60866 | 0.00000 | 0.00000 | ||
| 1779 | 2025.07.01 17:00 | close | 866 | 0.05 | 0.60880 | 0.00000 | 0.00000 | 6.70 | 10796.00 |
| 1780 | 2025.07.01 17:00 | sell | 1007 | 0.05 | 0.60861 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.01 17:00 | close | 867 | 0.05 | 0.60875 | 0.00000 | 0.00000 | 6.90 | 10802.90 |
| 1782 | 2025.07.01 17:00 | sell | 1008 | 0.05 | 0.60856 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.01 17:00 | close | 868 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 7.10 | 10810.00 |
| 1784 | 2025.07.01 17:00 | sell | 1009 | 0.05 | 0.60851 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.01 17:00 | close | 869 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 7.30 | 10817.30 |
| 1786 | 2025.07.01 17:00 | sell | 1010 | 0.05 | 0.60847 | 0.00000 | 0.00000 | ||
| 1787 | 2025.07.01 17:00 | close | 870 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 7.50 | 10824.80 |
| 1788 | 2025.07.01 17:00 | sell | 1011 | 0.05 | 0.60842 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.01 17:00 | close | 871 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 7.55 | 10832.35 |
| 1790 | 2025.07.01 17:00 | sell | 1012 | 0.05 | 0.60837 | 0.00000 | 0.00000 | ||
| 1791 | 2025.07.01 17:00 | close | 872 | 0.05 | 0.60851 | 0.00000 | 0.00000 | 7.60 | 10839.95 |
| 1792 | 2025.07.01 17:00 | sell | 1013 | 0.05 | 0.60832 | 0.00000 | 0.00000 | ||
| 1793 | 2025.07.01 17:00 | close | 873 | 0.05 | 0.60846 | 0.00000 | 0.00000 | 7.95 | 10847.90 |
| 1794 | 2025.07.01 17:00 | sell | 1014 | 0.05 | 0.60827 | 0.00000 | 0.00000 | ||
| 1795 | 2025.07.01 17:00 | close | 874 | 0.05 | 0.60841 | 0.00000 | 0.00000 | 8.30 | 10856.20 |
| 1796 | 2025.07.01 17:00 | sell | 1015 | 0.05 | 0.60826 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.01 17:00 | close | 875 | 0.05 | 0.60843 | 0.00000 | 0.00000 | 8.30 | 10864.50 |
| 1798 | 2025.07.01 17:00 | sell | 1016 | 0.05 | 0.60828 | 0.00000 | 0.00000 | ||
| 1799 | 2025.07.01 17:00 | close | 876 | 0.05 | 0.60845 | 0.00000 | 0.00000 | 7.95 | 10872.45 |
| 1800 | 2025.07.01 17:00 | sell | 1017 | 0.05 | 0.60830 | 0.00000 | 0.00000 | ||
| 1801 | 2025.07.01 17:00 | close | 877 | 0.05 | 0.60847 | 0.00000 | 0.00000 | 7.75 | 10880.20 |
| 1802 | 2025.07.01 17:00 | sell | 1018 | 0.05 | 0.60833 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.01 17:00 | close | 878 | 0.05 | 0.60850 | 0.00000 | 0.00000 | 7.55 | 10887.75 |
| 1804 | 2025.07.01 17:00 | sell | 1019 | 0.05 | 0.60835 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.01 17:00 | close | 879 | 0.05 | 0.60852 | 0.00000 | 0.00000 | 7.40 | 10895.15 |
| 1806 | 2025.07.01 17:00 | sell | 1020 | 0.05 | 0.60838 | 0.00000 | 0.00000 | ||
| 1807 | 2025.07.01 17:00 | close | 880 | 0.05 | 0.60855 | 0.00000 | 0.00000 | 7.20 | 10902.35 |
| 1808 | 2025.07.01 17:00 | sell | 1021 | 0.05 | 0.60840 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.01 17:00 | close | 881 | 0.05 | 0.60857 | 0.00000 | 0.00000 | 7.00 | 10909.35 |
| 1810 | 2025.07.01 17:00 | sell | 1022 | 0.05 | 0.60843 | 0.00000 | 0.00000 | ||
| 1811 | 2025.07.01 17:00 | close | 882 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 6.80 | 10916.15 |
| 1812 | 2025.07.01 17:00 | sell | 1023 | 0.05 | 0.60845 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.01 17:00 | close | 883 | 0.05 | 0.60862 | 0.00000 | 0.00000 | 6.65 | 10922.80 |
| 1814 | 2025.07.01 17:00 | sell | 1024 | 0.05 | 0.60848 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.01 17:00 | close | 884 | 0.05 | 0.60865 | 0.00000 | 0.00000 | 6.40 | 10929.20 |
| 1816 | 2025.07.01 17:00 | sell | 1025 | 0.05 | 0.60850 | 0.00000 | 0.00000 | ||
| 1817 | 2025.07.01 17:00 | close | 885 | 0.05 | 0.60867 | 0.00000 | 0.00000 | 6.20 | 10935.40 |
| 1818 | 2025.07.01 17:00 | sell | 1026 | 0.05 | 0.60849 | 0.00000 | 0.00000 | ||
| 1819 | 2025.07.01 17:00 | close | 886 | 0.05 | 0.60866 | 0.00000 | 0.00000 | 6.40 | 10941.80 |
| 1820 | 2025.07.01 17:00 | sell | 1027 | 0.05 | 0.60846 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.01 17:00 | close | 887 | 0.05 | 0.60863 | 0.00000 | 0.00000 | 6.45 | 10948.25 |
| 1822 | 2025.07.01 17:00 | sell | 1028 | 0.05 | 0.60844 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.01 17:00 | close | 888 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 6.85 | 10955.10 |
| 1824 | 2025.07.01 17:00 | sell | 1029 | 0.05 | 0.60841 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.01 17:00 | close | 889 | 0.05 | 0.60858 | 0.00000 | 0.00000 | 7.50 | 10962.60 |
| 1826 | 2025.07.01 17:00 | sell | 1030 | 0.05 | 0.60839 | 0.00000 | 0.00000 | ||
| 1827 | 2025.07.01 17:00 | close | 892 | 0.05 | 0.60856 | 0.00000 | 0.00000 | 6.70 | 10969.30 |
| 1828 | 2025.07.01 17:00 | sell | 1031 | 0.05 | 0.60852 | 0.00000 | 0.00000 | ||
| 1829 | 2025.07.01 17:00 | close | 893 | 0.05 | 0.60870 | 0.00000 | 0.00000 | 5.95 | 10975.25 |
| 1830 | 2025.07.01 17:00 | sell | 1032 | 0.05 | 0.60855 | 0.00000 | 0.00000 | ||
| 1831 | 2025.07.01 17:00 | close | 894 | 0.05 | 0.60873 | 0.00000 | 0.00000 | 5.70 | 10980.95 |
| 1832 | 2025.07.01 17:00 | sell | 1033 | 0.05 | 0.60858 | 0.00000 | 0.00000 | ||
| 1833 | 2025.07.01 17:00 | close | 895 | 0.05 | 0.60876 | 0.00000 | 0.00000 | 5.60 | 10986.55 |
| 1834 | 2025.07.01 17:00 | sell | 1034 | 0.15 | 0.60861 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.01 17:00 | close | 896 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 5.35 | 10991.90 |
| 1836 | 2025.07.01 17:00 | sell | 1035 | 0.05 | 0.60864 | 0.00000 | 0.00000 | ||
| 1837 | 2025.07.01 17:00 | close | 897 | 0.05 | 0.60881 | 0.00000 | 0.00000 | 5.15 | 10997.05 |
| 1838 | 2025.07.01 17:00 | sell | 1036 | 0.05 | 0.60867 | 0.00000 | 0.00000 | ||
| 1839 | 2025.07.01 17:00 | close | 898 | 0.05 | 0.60884 | 0.00000 | 0.00000 | 4.90 | 11001.95 |
| 1840 | 2025.07.01 17:00 | sell | 1037 | 0.05 | 0.60870 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.01 17:00 | close | 899 | 0.05 | 0.60887 | 0.00000 | 0.00000 | 4.65 | 11006.60 |
| 1842 | 2025.07.01 17:00 | sell | 1038 | 0.05 | 0.60873 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.01 17:00 | close | 900 | 0.05 | 0.60890 | 0.00000 | 0.00000 | 4.55 | 11011.15 |
| 1844 | 2025.07.01 17:00 | sell | 1039 | 0.15 | 0.60905 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.01 17:01 | close | 901 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 2.80 | 11013.95 |
| 1846 | 2025.07.01 17:01 | sell | 1040 | 0.05 | 0.60906 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.01 17:01 | close | 902 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 2.75 | 11016.70 |
| 1848 | 2025.07.01 17:01 | sell | 1041 | 0.05 | 0.60907 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.01 17:01 | close | 903 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 2.75 | 11019.45 |
| 1850 | 2025.07.01 17:01 | sell | 1042 | 0.05 | 0.60904 | 0.00000 | 0.00000 | ||
| 1851 | 2025.07.01 17:01 | close | 904 | 0.05 | 0.60921 | 0.00000 | 0.00000 | 2.75 | 11022.20 |
| 1852 | 2025.07.01 17:01 | sell | 1043 | 0.05 | 0.60903 | 0.00000 | 0.00000 | ||
| 1853 | 2025.07.01 17:01 | close | 905 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 2.75 | 11024.95 |
| 1854 | 2025.07.01 17:01 | sell | 1044 | 0.05 | 0.60908 | 0.00000 | 0.00000 | ||
| 1855 | 2025.07.01 17:01 | close | 906 | 0.05 | 0.60923 | 0.00000 | 0.00000 | 2.50 | 11027.45 |
| 1856 | 2025.07.01 17:01 | sell | 1045 | 0.05 | 0.60901 | 0.00000 | 0.00000 | ||
| 1857 | 2025.07.01 17:01 | close | 907 | 0.05 | 0.60916 | 0.00000 | 0.00000 | 2.90 | 11030.35 |
| 1858 | 2025.07.01 17:01 | sell | 1046 | 0.05 | 0.60899 | 0.00000 | 0.00000 | ||
| 1859 | 2025.07.01 17:01 | close | 908 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 2.90 | 11033.25 |
| 1860 | 2025.07.01 17:01 | sell | 1047 | 0.05 | 0.60897 | 0.00000 | 0.00000 | ||
| 1861 | 2025.07.01 17:01 | close | 909 | 0.05 | 0.60914 | 0.00000 | 0.00000 | 3.45 | 11036.70 |
| 1862 | 2025.07.01 17:01 | sell | 1048 | 0.05 | 0.60900 | 0.00000 | 0.00000 | ||
| 1863 | 2025.07.01 17:01 | close | 910 | 0.05 | 0.60915 | 0.00000 | 0.00000 | 3.50 | 11040.20 |
| 1864 | 2025.07.01 17:01 | sell | 1049 | 0.05 | 0.60896 | 0.00000 | 0.00000 | ||
| 1865 | 2025.07.01 17:01 | close | 911 | 0.05 | 0.60911 | 0.00000 | 0.00000 | 3.00 | 11043.20 |
| 1866 | 2025.07.01 17:01 | sell | 1050 | 0.05 | 0.60893 | 0.00000 | 0.00000 | ||
| 1867 | 2025.07.01 17:01 | close | 912 | 0.05 | 0.60908 | 0.00000 | 0.00000 | 3.00 | 11046.20 |
| 1868 | 2025.07.01 17:01 | sell | 1051 | 0.05 | 0.60891 | 0.00000 | 0.00000 | ||
| 1869 | 2025.07.01 17:01 | close | 913 | 0.05 | 0.60906 | 0.00000 | 0.00000 | 3.00 | 11049.20 |
| 1870 | 2025.07.01 17:01 | sell | 1052 | 0.05 | 0.60892 | 0.00000 | 0.00000 | ||
| 1871 | 2025.07.01 17:01 | close | 914 | 0.05 | 0.60907 | 0.00000 | 0.00000 | 2.85 | 11052.05 |
| 1872 | 2025.07.01 17:02 | sell | 1053 | 0.05 | 0.60895 | 0.00000 | 0.00000 | ||
| 1873 | 2025.07.01 17:02 | close | 915 | 0.05 | 0.60912 | 0.00000 | 0.00000 | 2.75 | 11054.80 |
| 1874 | 2025.07.01 17:02 | sell | 1054 | 0.05 | 0.60910 | 0.00000 | 0.00000 | ||
| 1875 | 2025.07.01 17:02 | close | 916 | 0.05 | 0.60927 | 0.00000 | 0.00000 | 2.10 | 11056.90 |
| 1876 | 2025.07.01 17:02 | sell | 1055 | 0.05 | 0.60912 | 0.00000 | 0.00000 | ||
| 1877 | 2025.07.01 17:02 | close | 917 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 2.05 | 11058.95 |
| 1878 | 2025.07.01 17:02 | sell | 1056 | 0.05 | 0.60914 | 0.00000 | 0.00000 | ||
| 1879 | 2025.07.01 17:02 | close | 918 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 1.70 | 11060.65 |
| 1880 | 2025.07.01 17:02 | sell | 1057 | 0.05 | 0.60911 | 0.00000 | 0.00000 | ||
| 1881 | 2025.07.01 17:02 | close | 919 | 0.05 | 0.60926 | 0.00000 | 0.00000 | 1.85 | 11062.50 |
| 1882 | 2025.07.01 17:05 | sell | 1058 | 0.15 | 0.60925 | 0.00000 | 0.00000 | ||
| 1883 | 2025.07.01 17:05 | close | 920 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 1.00 | 11063.50 |
| 1884 | 2025.07.01 17:05 | sell | 1059 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 1885 | 2025.07.01 17:05 | close | 921 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.75 | 11064.25 |
| 1886 | 2025.07.01 17:05 | sell | 1060 | 0.05 | 0.60931 | 0.00000 | 0.00000 | ||
| 1887 | 2025.07.01 17:05 | close | 922 | 0.05 | 0.60948 | 0.00000 | 0.00000 | 0.55 | 11064.80 |
| 1888 | 2025.07.01 17:05 | sell | 1061 | 0.05 | 0.60933 | 0.00000 | 0.00000 | ||
| 1889 | 2025.07.01 17:05 | close | 923 | 0.05 | 0.60950 | 0.00000 | 0.00000 | 0.40 | 11065.20 |
| 1890 | 2025.07.01 17:05 | sell | 1062 | 0.05 | 0.60935 | 0.00000 | 0.00000 | ||
| 1891 | 2025.07.01 17:05 | close | 924 | 0.05 | 0.60952 | 0.00000 | 0.00000 | 0.40 | 11065.60 |
| 1892 | 2025.07.01 17:05 | sell | 1063 | 0.05 | 0.60937 | 0.00000 | 0.00000 | ||
| 1893 | 2025.07.01 17:05 | sell | 1064 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 1894 | 2025.07.01 17:05 | buy | 1065 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 1895 | 2025.07.01 17:05 | buy | 1066 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 1896 | 2025.07.01 17:05 | buy | 1067 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 1897 | 2025.07.01 17:05 | buy | 1068 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 1898 | 2025.07.01 17:05 | buy | 1069 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 1899 | 2025.07.01 17:05 | buy | 1070 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 1900 | 2025.07.01 17:05 | buy | 1071 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 1901 | 2025.07.01 17:05 | buy | 1072 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 1902 | 2025.07.01 17:05 | buy | 1073 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 1903 | 2025.07.01 17:05 | buy | 1074 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 1904 | 2025.07.01 17:05 | buy | 1075 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 1905 | 2025.07.01 17:06 | buy | 1076 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 1906 | 2025.07.01 17:06 | sell | 1077 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 1907 | 2025.07.01 17:06 | buy | 1078 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 1908 | 2025.07.01 17:06 | buy | 1079 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 1909 | 2025.07.01 17:06 | buy | 1080 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 1910 | 2025.07.01 17:06 | buy | 1081 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 1911 | 2025.07.01 17:06 | buy | 1082 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 1912 | 2025.07.01 17:06 | buy | 1083 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1913 | 2025.07.01 17:06 | buy | 1084 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1914 | 2025.07.01 17:06 | buy | 1085 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1915 | 2025.07.01 17:08 | close | 1077 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 2.40 | 11068.00 |
| 1916 | 2025.07.01 17:09 | close | 1058 | 0.15 | 0.60909 | 0.00000 | 0.00000 | 2.40 | 11070.40 |
| 1917 | 2025.07.01 17:09 | sell | 1086 | 0.05 | 0.60877 | 0.00000 | 0.00000 | ||
| 1918 | 2025.07.01 17:10 | sell | 1087 | 0.05 | 0.60875 | 0.00000 | 0.00000 | ||
| 1919 | 2025.07.01 17:10 | sell | 1088 | 0.05 | 0.60874 | 0.00000 | 0.00000 | ||
| 1920 | 2025.07.01 17:10 | close | 1039 | 0.15 | 0.60889 | 0.00000 | 0.00000 | 2.40 | 11072.80 |
| 1921 | 2025.07.01 17:10 | sell | 1089 | 0.05 | 0.60872 | 0.00000 | 0.00000 | ||
| 1922 | 2025.07.01 17:10 | sell | 1090 | 0.05 | 0.60869 | 0.00000 | 0.00000 | ||
| 1923 | 2025.07.01 17:10 | sell | 1091 | 0.05 | 0.60868 | 0.00000 | 0.00000 | ||
| 1924 | 2025.07.01 17:13 | sell | 1092 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 1925 | 2025.07.01 17:13 | sell | 1093 | 0.15 | 0.60927 | 0.00000 | 0.00000 | ||
| 1926 | 2025.07.01 17:23 | sell | 1094 | 0.15 | 0.60947 | 0.00000 | 0.00000 | ||
| 1927 | 2025.07.01 17:24 | buy | 1095 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 1928 | 2025.07.01 17:24 | buy | 1096 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 1929 | 2025.07.01 17:24 | buy | 1097 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 1930 | 2025.07.01 17:24 | buy | 1098 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 1931 | 2025.07.01 17:24 | close | 1065 | 0.05 | 0.60965 | 0.00000 | 0.00000 | 0.40 | 11073.20 |
| 1932 | 2025.07.01 17:24 | close | 1066 | 0.05 | 0.60966 | 0.00000 | 0.00000 | 0.40 | 11073.60 |
| 1933 | 2025.07.01 17:24 | buy | 1099 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 1934 | 2025.07.01 17:24 | buy | 1100 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 1935 | 2025.07.01 17:24 | sell | 1101 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 1936 | 2025.07.01 17:25 | sell | 1102 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 1937 | 2025.07.01 17:25 | close | 1067 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.40 | 11074.00 |
| 1938 | 2025.07.01 17:25 | close | 1068 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.40 | 11074.40 |
| 1939 | 2025.07.01 17:25 | close | 1069 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.40 | 11074.80 |
| 1940 | 2025.07.01 17:25 | buy | 1103 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 1941 | 2025.07.01 17:25 | buy | 1104 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 1942 | 2025.07.01 17:25 | buy | 1105 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 1943 | 2025.07.01 17:25 | close | 1070 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 11075.20 |
| 1944 | 2025.07.01 17:25 | close | 1071 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 11075.60 |
| 1945 | 2025.07.01 17:25 | close | 1072 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 11076.00 |
| 1946 | 2025.07.01 17:25 | close | 1073 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 11076.40 |
| 1947 | 2025.07.01 17:25 | close | 1074 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 11076.80 |
| 1948 | 2025.07.01 17:25 | close | 1075 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 11077.20 |
| 1949 | 2025.07.01 17:25 | close | 1076 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.40 | 11077.60 |
| 1950 | 2025.07.01 17:25 | buy | 1106 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 1951 | 2025.07.01 17:25 | buy | 1107 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 1952 | 2025.07.01 17:25 | buy | 1108 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 1953 | 2025.07.01 17:25 | close | 1078 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.40 | 11078.00 |
| 1954 | 2025.07.01 17:25 | close | 1079 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 11078.40 |
| 1955 | 2025.07.01 17:25 | close | 1080 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.40 | 11078.80 |
| 1956 | 2025.07.01 17:25 | close | 1081 | 0.05 | 0.60980 | 0.00000 | 0.00000 | 0.40 | 11079.20 |
| 1957 | 2025.07.01 17:25 | close | 1082 | 0.05 | 0.60981 | 0.00000 | 0.00000 | 0.40 | 11079.60 |
| 1958 | 2025.07.01 17:25 | close | 1083 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.40 | 11080.00 |
| 1959 | 2025.07.01 17:25 | close | 1084 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.40 | 11080.40 |
| 1960 | 2025.07.01 17:25 | close | 1085 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.40 | 11080.80 |
| 1961 | 2025.07.01 17:25 | buy | 1109 | 0.05 | 0.60999 | 0.00000 | 0.00000 | ||
| 1962 | 2025.07.01 17:25 | buy | 1110 | 0.05 | 0.61000 | 0.00000 | 0.00000 | ||
| 1963 | 2025.07.01 17:25 | buy | 1111 | 0.05 | 0.60998 | 0.00000 | 0.00000 | ||
| 1964 | 2025.07.01 17:25 | buy | 1112 | 0.05 | 0.60997 | 0.00000 | 0.00000 | ||
| 1965 | 2025.07.01 17:25 | buy | 1113 | 0.05 | 0.60996 | 0.00000 | 0.00000 | ||
| 1966 | 2025.07.01 17:25 | buy | 1114 | 0.05 | 0.60995 | 0.00000 | 0.00000 | ||
| 1967 | 2025.07.01 17:25 | buy | 1115 | 0.05 | 0.60994 | 0.00000 | 0.00000 | ||
| 1968 | 2025.07.01 17:25 | buy | 1116 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 1969 | 2025.07.01 17:25 | sell | 1117 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 1970 | 2025.07.01 17:25 | sell | 1118 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 1971 | 2025.07.01 17:25 | sell | 1119 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 1972 | 2025.07.01 17:26 | close | 1095 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.40 | 11081.20 |
| 1973 | 2025.07.01 17:26 | close | 1096 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.40 | 11081.60 |
| 1974 | 2025.07.01 17:26 | close | 1097 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.40 | 11082.00 |
| 1975 | 2025.07.01 17:26 | buy | 1120 | 0.05 | 0.61002 | 0.00000 | 0.00000 | ||
| 1976 | 2025.07.01 17:26 | buy | 1121 | 0.05 | 0.61003 | 0.00000 | 0.00000 | ||
| 1977 | 2025.07.01 17:26 | buy | 1122 | 0.05 | 0.61001 | 0.00000 | 0.00000 | ||
| 1978 | 2025.07.01 17:26 | close | 1098 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 0.40 | 11082.40 |
| 1979 | 2025.07.01 17:26 | close | 1099 | 0.05 | 0.60989 | 0.00000 | 0.00000 | 0.40 | 11082.80 |
| 1980 | 2025.07.01 17:26 | close | 1100 | 0.05 | 0.60990 | 0.00000 | 0.00000 | 0.40 | 11083.20 |
| 1981 | 2025.07.01 17:26 | close | 1105 | 0.05 | 0.60991 | 0.00000 | 0.00000 | 0.40 | 11083.60 |
| 1982 | 2025.07.01 17:26 | close | 1103 | 0.05 | 0.60992 | 0.00000 | 0.00000 | 0.40 | 11084.00 |
| 1983 | 2025.07.01 17:26 | close | 1104 | 0.05 | 0.60993 | 0.00000 | 0.00000 | 0.40 | 11084.40 |
| 1984 | 2025.07.01 17:26 | buy | 1123 | 0.05 | 0.61010 | 0.00000 | 0.00000 | ||
| 1985 | 2025.07.01 17:26 | buy | 1124 | 0.05 | 0.61009 | 0.00000 | 0.00000 | ||
| 1986 | 2025.07.01 17:26 | buy | 1125 | 0.05 | 0.61008 | 0.00000 | 0.00000 | ||
| 1987 | 2025.07.01 17:26 | buy | 1126 | 0.05 | 0.61011 | 0.00000 | 0.00000 | ||
| 1988 | 2025.07.01 17:26 | buy | 1127 | 0.05 | 0.61012 | 0.00000 | 0.00000 | ||
| 1989 | 2025.07.01 17:26 | buy | 1128 | 0.05 | 0.61013 | 0.00000 | 0.00000 | ||
| 1990 | 2025.07.01 17:26 | close | 1108 | 0.05 | 0.60998 | 0.00000 | 0.00000 | 0.40 | 11084.80 |
| 1991 | 2025.07.01 17:26 | close | 1106 | 0.05 | 0.60999 | 0.00000 | 0.00000 | 0.40 | 11085.20 |
| 1992 | 2025.07.01 17:26 | close | 1107 | 0.05 | 0.61000 | 0.00000 | 0.00000 | 0.40 | 11085.60 |
| 1993 | 2025.07.01 17:26 | close | 1116 | 0.05 | 0.61001 | 0.00000 | 0.00000 | 0.40 | 11086.00 |
| 1994 | 2025.07.01 17:26 | buy | 1129 | 0.05 | 0.61016 | 0.00000 | 0.00000 | ||
| 1995 | 2025.07.01 17:26 | buy | 1130 | 0.05 | 0.61017 | 0.00000 | 0.00000 | ||
| 1996 | 2025.07.01 17:26 | buy | 1131 | 0.05 | 0.61015 | 0.00000 | 0.00000 | ||
| 1997 | 2025.07.01 17:26 | buy | 1132 | 0.05 | 0.61014 | 0.00000 | 0.00000 | ||
| 1998 | 2025.07.01 17:26 | sell | 1133 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 1999 | 2025.07.01 17:27 | sell | 1134 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 2000 | 2025.07.01 17:27 | buy | 1135 | 0.05 | 0.61007 | 0.00000 | 0.00000 | ||
| 2001 | 2025.07.01 17:27 | buy | 1136 | 0.05 | 0.61006 | 0.00000 | 0.00000 | ||
| 2002 | 2025.07.01 17:27 | sell | 1137 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 2003 | 2025.07.01 17:27 | sell | 1138 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 2004 | 2025.07.01 17:27 | buy | 1139 | 0.05 | 0.61005 | 0.00000 | 0.00000 | ||
| 2005 | 2025.07.01 17:27 | buy | 1140 | 0.05 | 0.61004 | 0.00000 | 0.00000 | ||
| 2006 | 2025.07.01 17:27 | sell | 1141 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 2007 | 2025.07.01 17:27 | sell | 1142 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 2008 | 2025.07.01 17:27 | sell | 1143 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 2009 | 2025.07.01 17:27 | sell | 1144 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 2010 | 2025.07.01 17:27 | sell | 1145 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 2011 | 2025.07.01 17:27 | sell | 1146 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 2012 | 2025.07.01 17:27 | sell | 1147 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 2013 | 2025.07.01 17:27 | sell | 1148 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 2014 | 2025.07.01 17:27 | sell | 1149 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 2015 | 2025.07.01 17:27 | sell | 1150 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 2016 | 2025.07.01 17:27 | sell | 1151 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 2017 | 2025.07.01 17:28 | sell | 1152 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 2018 | 2025.07.01 17:28 | sell | 1153 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 2019 | 2025.07.01 17:28 | sell | 1154 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 2020 | 2025.07.01 17:28 | sell | 1155 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 2021 | 2025.07.01 17:28 | close | 1133 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.40 | 11086.40 |
| 2022 | 2025.07.01 17:28 | sell | 1156 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 2023 | 2025.07.01 17:29 | close | 1134 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.40 | 11086.80 |
| 2024 | 2025.07.01 17:29 | sell | 1157 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 2025 | 2025.07.01 17:29 | close | 1137 | 0.05 | 0.60983 | 0.00000 | 0.00000 | 0.40 | 11087.20 |
| 2026 | 2025.07.01 17:29 | sell | 1158 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 2027 | 2025.07.01 17:29 | close | 1138 | 0.05 | 0.60982 | 0.00000 | 0.00000 | 0.40 | 11087.60 |
| 2028 | 2025.07.01 17:29 | sell | 1159 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 2029 | 2025.07.01 17:29 | sell | 1160 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 2030 | 2025.07.01 17:29 | close | 1141 | 0.05 | 0.60979 | 0.00000 | 0.00000 | 0.40 | 11088.00 |
| 2031 | 2025.07.01 17:29 | sell | 1161 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 2032 | 2025.07.01 17:29 | close | 1142 | 0.05 | 0.60978 | 0.00000 | 0.00000 | 0.40 | 11088.40 |
| 2033 | 2025.07.01 17:29 | close | 1143 | 0.05 | 0.60977 | 0.00000 | 0.00000 | 0.40 | 11088.80 |
| 2034 | 2025.07.01 17:29 | sell | 1162 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 2035 | 2025.07.01 17:29 | close | 1144 | 0.05 | 0.60976 | 0.00000 | 0.00000 | 0.40 | 11089.20 |
| 2036 | 2025.07.01 17:29 | sell | 1163 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 2037 | 2025.07.01 17:29 | close | 1145 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 11089.60 |
| 2038 | 2025.07.01 17:29 | sell | 1164 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 2039 | 2025.07.01 17:29 | close | 1146 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 11090.00 |
| 2040 | 2025.07.01 17:29 | close | 1147 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 11090.40 |
| 2041 | 2025.07.01 17:29 | close | 1148 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 11090.80 |
| 2042 | 2025.07.01 17:29 | close | 1149 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 11091.20 |
| 2043 | 2025.07.01 17:29 | close | 1150 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 11091.60 |
| 2044 | 2025.07.01 17:29 | close | 1151 | 0.05 | 0.60969 | 0.00000 | 0.00000 | 0.40 | 11092.00 |
| 2045 | 2025.07.01 17:29 | close | 1117 | 0.05 | 0.60968 | 0.00000 | 0.00000 | 0.40 | 11092.40 |
| 2046 | 2025.07.01 17:29 | buy | 1165 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 2047 | 2025.07.01 17:30 | close | 1118 | 0.05 | 0.60967 | 0.00000 | 0.00000 | 0.40 | 11092.80 |
| 2048 | 2025.07.01 17:30 | buy | 1166 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 2049 | 2025.07.01 17:30 | buy | 1167 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 2050 | 2025.07.01 17:30 | buy | 1168 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 2051 | 2025.07.01 17:30 | buy | 1169 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 2052 | 2025.07.01 17:30 | buy | 1170 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 2053 | 2025.07.01 17:30 | buy | 1171 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 2054 | 2025.07.01 17:30 | buy | 1172 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 2055 | 2025.07.01 17:30 | buy | 1173 | 0.05 | 0.60982 | 0.00000 | 0.00000 | ||
| 2056 | 2025.07.01 17:30 | buy | 1174 | 0.05 | 0.60983 | 0.00000 | 0.00000 | ||
| 2057 | 2025.07.01 17:30 | buy | 1175 | 0.05 | 0.60984 | 0.00000 | 0.00000 | ||
| 2058 | 2025.07.01 17:30 | buy | 1176 | 0.05 | 0.60985 | 0.00000 | 0.00000 | ||
| 2059 | 2025.07.01 17:30 | buy | 1177 | 0.05 | 0.60986 | 0.00000 | 0.00000 | ||
| 2060 | 2025.07.01 17:30 | buy | 1178 | 0.05 | 0.60987 | 0.00000 | 0.00000 | ||
| 2061 | 2025.07.01 17:30 | sell | 1179 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 2062 | 2025.07.01 17:32 | buy | 1180 | 0.05 | 0.60988 | 0.00000 | 0.00000 | ||
| 2063 | 2025.07.01 17:32 | buy | 1181 | 0.05 | 0.60991 | 0.00000 | 0.00000 | ||
| 2064 | 2025.07.01 17:32 | buy | 1182 | 0.05 | 0.60993 | 0.00000 | 0.00000 | ||
| 2065 | 2025.07.01 17:32 | close | 1166 | 0.05 | 0.60984 | 0.00000 | 0.00000 | 0.50 | 11093.30 |
| 2066 | 2025.07.01 17:32 | close | 1165 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.40 | 11093.70 |
| 2067 | 2025.07.01 17:32 | close | 1167 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.50 | 11094.20 |
| 2068 | 2025.07.01 17:32 | close | 1168 | 0.05 | 0.60986 | 0.00000 | 0.00000 | 0.50 | 11094.70 |
| 2069 | 2025.07.01 17:32 | close | 1169 | 0.05 | 0.60985 | 0.00000 | 0.00000 | 0.40 | 11095.10 |
| 2070 | 2025.07.01 17:32 | close | 1170 | 0.05 | 0.60987 | 0.00000 | 0.00000 | 0.40 | 11095.50 |
| 2071 | 2025.07.01 17:32 | close | 1171 | 0.05 | 0.60988 | 0.00000 | 0.00000 | 0.40 | 11095.90 |
| 2072 | 2025.07.01 17:32 | sell | 1183 | 0.05 | 0.60981 | 0.00000 | 0.00000 | ||
| 2073 | 2025.07.01 17:32 | sell | 1184 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 2074 | 2025.07.01 17:32 | sell | 1185 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 2075 | 2025.07.01 17:32 | sell | 1186 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 2076 | 2025.07.01 17:32 | sell | 1187 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 2077 | 2025.07.01 17:32 | buy | 1188 | 0.05 | 0.60992 | 0.00000 | 0.00000 | ||
| 2078 | 2025.07.01 17:32 | sell | 1189 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 2079 | 2025.07.01 17:32 | sell | 1190 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 2080 | 2025.07.01 17:32 | buy | 1191 | 0.05 | 0.60990 | 0.00000 | 0.00000 | ||
| 2081 | 2025.07.01 17:32 | buy | 1192 | 0.05 | 0.60989 | 0.00000 | 0.00000 | ||
| 2082 | 2025.07.01 17:36 | close | 1094 | 0.15 | 0.60931 | 0.00000 | 0.00000 | 2.40 | 11098.30 |
| 2083 | 2025.07.01 17:37 | close | 1093 | 0.15 | 0.60911 | 0.00000 | 0.00000 | 2.40 | 11100.70 |
| 2084 | 2025.07.01 17:41 | close | 1092 | 0.15 | 0.60891 | 0.00000 | 0.00000 | 2.40 | 11103.10 |
| 2085 | 2025.07.01 17:42 | sell | 1193 | 0.05 | 0.60865 | 0.00000 | 0.00000 | ||
| 2086 | 2025.07.01 17:42 | sell | 1194 | 0.05 | 0.60863 | 0.00000 | 0.00000 | ||
| 2087 | 2025.07.01 17:42 | sell | 1195 | 0.05 | 0.60862 | 0.00000 | 0.00000 | ||
| 2088 | 2025.07.01 17:42 | sell | 1196 | 0.05 | 0.60860 | 0.00000 | 0.00000 | ||
| 2089 | 2025.07.01 17:42 | sell | 1197 | 0.05 | 0.60859 | 0.00000 | 0.00000 | ||
| 2090 | 2025.07.01 17:42 | sell | 1198 | 0.05 | 0.60857 | 0.00000 | 0.00000 | ||
| 2091 | 2025.07.01 17:42 | sell | 1199 | 0.05 | 0.60854 | 0.00000 | 0.00000 | ||
| 2092 | 2025.07.01 17:42 | sell | 1200 | 0.05 | 0.60853 | 0.00000 | 0.00000 | ||
| 2093 | 2025.07.01 17:42 | close | 925 | 0.05 | 0.60868 | 0.00000 | 0.00000 | 4.45 | 11107.55 |
| 2094 | 2025.07.01 17:43 | sell | 1201 | 0.15 | 0.60887 | 0.00000 | 0.00000 | ||
| 2095 | 2025.07.01 17:43 | close | 926 | 0.05 | 0.60904 | 0.00000 | 0.00000 | 2.55 | 11110.10 |
| 2096 | 2025.07.01 17:44 | sell | 1202 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 2097 | 2025.07.01 17:44 | close | 927 | 0.05 | 0.60922 | 0.00000 | 0.00000 | 1.55 | 11111.65 |
| 2098 | 2025.07.01 17:48 | close | 1202 | 0.15 | 0.60891 | 0.00000 | 0.00000 | 2.40 | 11114.05 |
| 2099 | 2025.07.01 17:50 | sell | 1203 | 0.15 | 0.60907 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.01 17:50 | sell | 1204 | 0.15 | 0.60927 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.01 17:50 | close | 928 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 0.50 | 11114.55 |
| 2102 | 2025.07.01 17:50 | close | 1204 | 0.15 | 0.60911 | 0.00000 | 0.00000 | 2.40 | 11116.95 |
| 2103 | 2025.07.01 17:56 | sell | 1205 | 0.15 | 0.60926 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.01 18:02 | close | 1205 | 0.15 | 0.60910 | 0.00000 | 0.00000 | 2.40 | 11119.35 |
| 2105 | 2025.07.01 18:02 | close | 1203 | 0.15 | 0.60890 | 0.00000 | 0.00000 | 2.55 | 11121.90 |
| 2106 | 2025.07.01 18:06 | close | 1201 | 0.15 | 0.60871 | 0.00000 | 0.00000 | 2.40 | 11124.30 |
| 2107 | 2025.07.01 18:09 | sell | 1206 | 0.05 | 0.60836 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.01 18:09 | sell | 1207 | 0.05 | 0.60834 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.01 18:11 | sell | 1208 | 0.05 | 0.60829 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.01 18:11 | close | 1034 | 0.15 | 0.60843 | 0.00000 | 0.00000 | 2.70 | 11127.00 |
| 2111 | 2025.07.01 18:11 | sell | 1209 | 0.05 | 0.60825 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.01 18:11 | sell | 1210 | 0.05 | 0.60824 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.01 18:11 | close | 929 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 5.80 | 11132.80 |
| 2114 | 2025.07.01 18:11 | sell | 1211 | 0.05 | 0.60820 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.01 18:11 | close | 930 | 0.05 | 0.60835 | 0.00000 | 0.00000 | 5.80 | 11138.60 |
| 2116 | 2025.07.01 18:11 | sell | 1212 | 0.05 | 0.60817 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.01 18:11 | close | 931 | 0.05 | 0.60834 | 0.00000 | 0.00000 | 6.10 | 11144.70 |
| 2118 | 2025.07.01 18:11 | sell | 1213 | 0.05 | 0.60818 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.01 18:11 | close | 932 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 5.85 | 11150.55 |
| 2120 | 2025.07.01 18:11 | sell | 1214 | 0.05 | 0.60816 | 0.00000 | 0.00000 | ||
| 2121 | 2025.07.01 18:11 | close | 933 | 0.05 | 0.60833 | 0.00000 | 0.00000 | 5.75 | 11156.30 |
| 2122 | 2025.07.01 18:11 | sell | 1215 | 0.05 | 0.60815 | 0.00000 | 0.00000 | ||
| 2123 | 2025.07.01 18:11 | close | 934 | 0.05 | 0.60832 | 0.00000 | 0.00000 | 5.70 | 11162.00 |
| 2124 | 2025.07.01 18:11 | sell | 1216 | 0.05 | 0.60819 | 0.00000 | 0.00000 | ||
| 2125 | 2025.07.01 18:11 | close | 935 | 0.05 | 0.60836 | 0.00000 | 0.00000 | 5.55 | 11167.55 |
| 2126 | 2025.07.01 18:11 | sell | 1217 | 0.05 | 0.60821 | 0.00000 | 0.00000 | ||
| 2127 | 2025.07.01 18:11 | close | 936 | 0.05 | 0.60838 | 0.00000 | 0.00000 | 5.35 | 11172.90 |
| 2128 | 2025.07.01 18:11 | sell | 1218 | 0.05 | 0.60823 | 0.00000 | 0.00000 | ||
| 2129 | 2025.07.01 18:11 | close | 937 | 0.05 | 0.60840 | 0.00000 | 0.00000 | 5.15 | 11178.05 |
| 2130 | 2025.07.01 18:11 | sell | 1219 | 0.05 | 0.60822 | 0.00000 | 0.00000 | ||
| 2131 | 2025.07.01 18:11 | close | 938 | 0.05 | 0.60839 | 0.00000 | 0.00000 | 5.50 | 11183.55 |
| 2132 | 2025.07.01 18:11 | sell | 1220 | 0.05 | 0.60831 | 0.00000 | 0.00000 | ||
| 2133 | 2025.07.01 18:11 | close | 949 | 0.05 | 0.60848 | 0.00000 | 0.00000 | 4.80 | 11188.35 |
| 2134 | 2025.07.01 18:16 | sell | 1221 | 0.05 | 0.60814 | 0.00000 | 0.00000 | ||
| 2135 | 2025.07.01 18:16 | close | 950 | 0.05 | 0.60829 | 0.00000 | 0.00000 | 5.65 | 11194.00 |
| 2136 | 2025.07.01 18:16 | sell | 1222 | 0.05 | 0.60813 | 0.00000 | 0.00000 | ||
| 2137 | 2025.07.01 18:16 | close | 951 | 0.05 | 0.60830 | 0.00000 | 0.00000 | 5.55 | 11199.55 |
| 2138 | 2025.07.01 18:16 | sell | 1223 | 0.05 | 0.60812 | 0.00000 | 0.00000 | ||
| 2139 | 2025.07.01 18:16 | close | 965 | 0.05 | 0.60829 | 0.00000 | 0.00000 | 5.55 | 11205.10 |
| 2140 | 2025.07.01 18:30 | sell | 1224 | 0.05 | 0.60811 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.01 18:30 | close | 966 | 0.05 | 0.60826 | 0.00000 | 0.00000 | 5.60 | 11210.70 |
| 2142 | 2025.07.01 18:30 | sell | 1225 | 0.05 | 0.60809 | 0.00000 | 0.00000 | ||
| 2143 | 2025.07.01 18:30 | close | 967 | 0.05 | 0.60824 | 0.00000 | 0.00000 | 5.60 | 11216.30 |
| 2144 | 2025.07.01 18:30 | sell | 1226 | 0.05 | 0.60808 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.01 18:30 | close | 968 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 5.45 | 11221.75 |
| 2146 | 2025.07.01 18:30 | sell | 1227 | 0.05 | 0.60810 | 0.00000 | 0.00000 | ||
| 2147 | 2025.07.01 18:30 | close | 969 | 0.05 | 0.60825 | 0.00000 | 0.00000 | 5.35 | 11227.10 |
| 2148 | 2025.07.01 18:33 | sell | 1228 | 0.15 | 0.60844 | 0.00000 | 0.00000 | ||
| 2149 | 2025.07.01 18:33 | close | 970 | 0.05 | 0.60861 | 0.00000 | 0.00000 | 3.45 | 11230.55 |
| 2150 | 2025.07.01 18:36 | sell | 1229 | 0.15 | 0.60864 | 0.00000 | 0.00000 | ||
| 2151 | 2025.07.01 18:36 | close | 971 | 0.05 | 0.60879 | 0.00000 | 0.00000 | 2.45 | 11233.00 |
| 2152 | 2025.07.01 18:38 | close | 1229 | 0.15 | 0.60848 | 0.00000 | 0.00000 | 2.40 | 11235.40 |
| 2153 | 2025.07.01 18:38 | close | 1228 | 0.15 | 0.60828 | 0.00000 | 0.00000 | 2.40 | 11237.80 |
| 2154 | 2025.07.01 18:40 | sell | 1230 | 0.05 | 0.60807 | 0.00000 | 0.00000 | ||
| 2155 | 2025.07.01 18:41 | sell | 1231 | 0.05 | 0.60806 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.01 18:41 | sell | 1232 | 0.05 | 0.60805 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.01 18:41 | close | 972 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 5.35 | 11243.15 |
| 2158 | 2025.07.01 18:41 | sell | 1233 | 0.05 | 0.60803 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.01 18:41 | close | 973 | 0.05 | 0.60820 | 0.00000 | 0.00000 | 5.25 | 11248.40 |
| 2160 | 2025.07.01 18:41 | sell | 1234 | 0.05 | 0.60804 | 0.00000 | 0.00000 | ||
| 2161 | 2025.07.01 18:41 | close | 974 | 0.05 | 0.60819 | 0.00000 | 0.00000 | 5.20 | 11253.60 |
| 2162 | 2025.07.01 18:41 | sell | 1235 | 0.05 | 0.60802 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.01 18:41 | close | 975 | 0.05 | 0.60819 | 0.00000 | 0.00000 | 5.10 | 11258.70 |
| 2164 | 2025.07.01 18:41 | sell | 1236 | 0.05 | 0.60801 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.01 18:41 | close | 976 | 0.05 | 0.60818 | 0.00000 | 0.00000 | 5.05 | 11263.75 |
| 2166 | 2025.07.01 18:45 | sell | 1237 | 0.15 | 0.60843 | 0.00000 | 0.00000 | ||
| 2167 | 2025.07.01 18:45 | close | 977 | 0.05 | 0.60860 | 0.00000 | 0.00000 | 2.85 | 11266.60 |
| 2168 | 2025.07.01 18:54 | sell | 1238 | 0.15 | 0.60863 | 0.00000 | 0.00000 | ||
| 2169 | 2025.07.01 18:54 | close | 978 | 0.05 | 0.60878 | 0.00000 | 0.00000 | 1.85 | 11268.45 |
| 2170 | 2025.07.01 19:03 | close | 1238 | 0.15 | 0.60847 | 0.00000 | 0.00000 | 2.40 | 11270.85 |
| 2171 | 2025.07.01 19:04 | close | 1237 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11273.25 |
| 2172 | 2025.07.01 19:12 | sell | 1239 | 0.15 | 0.60843 | 0.00000 | 0.00000 | ||
| 2173 | 2025.07.01 19:27 | close | 1239 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11275.65 |
| 2174 | 2025.07.01 19:33 | sell | 1240 | 0.15 | 0.60843 | 0.00000 | 0.00000 | ||
| 2175 | 2025.07.01 19:47 | close | 1240 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11278.05 |
| 2176 | 2025.07.01 20:05 | sell | 1241 | 0.15 | 0.60843 | 0.00000 | 0.00000 | ||
| 2177 | 2025.07.01 20:19 | sell | 1242 | 0.15 | 0.60863 | 0.00000 | 0.00000 | ||
| 2178 | 2025.07.01 20:24 | sell | 1243 | 0.15 | 0.60883 | 0.00000 | 0.00000 | ||
| 2179 | 2025.07.01 20:24 | close | 979 | 0.05 | 0.60898 | 0.00000 | 0.00000 | 0.90 | 11278.95 |
| 2180 | 2025.07.01 20:35 | sell | 1244 | 0.15 | 0.60903 | 0.00000 | 0.00000 | ||
| 2181 | 2025.07.01 20:35 | close | 1059 | 0.05 | 0.60920 | 0.00000 | 0.00000 | 0.45 | 11279.40 |
| 2182 | 2025.07.01 21:04 | sell | 1245 | 0.05 | 0.60915 | 0.00000 | 0.00000 | ||
| 2183 | 2025.07.01 21:04 | close | 1064 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 0.45 | 11279.85 |
| 2184 | 2025.07.01 21:20 | close | 1244 | 0.15 | 0.60887 | 0.00000 | 0.00000 | 2.40 | 11282.25 |
| 2185 | 2025.07.01 21:34 | sell | 1246 | 0.15 | 0.60902 | 0.00000 | 0.00000 | ||
| 2186 | 2025.07.01 22:00 | close | 1246 | 0.15 | 0.60886 | 0.00000 | 0.00000 | 2.40 | 11284.65 |
| 2187 | 2025.07.01 22:05 | sell | 1247 | 0.15 | 0.60902 | 0.00000 | 0.00000 | ||
| 2188 | 2025.07.01 22:10 | sell | 1248 | 0.05 | 0.60916 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.01 22:10 | close | 1101 | 0.05 | 0.60933 | 0.00000 | 0.00000 | 1.30 | 11285.95 |
| 2190 | 2025.07.01 22:10 | sell | 1249 | 0.05 | 0.60919 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.01 22:10 | close | 1102 | 0.05 | 0.60934 | 0.00000 | 0.00000 | 1.20 | 11287.15 |
| 2192 | 2025.07.01 22:10 | sell | 1250 | 0.05 | 0.60917 | 0.00000 | 0.00000 | ||
| 2193 | 2025.07.01 22:10 | close | 1119 | 0.05 | 0.60932 | 0.00000 | 0.00000 | 2.10 | 11289.25 |
| 2194 | 2025.07.01 22:11 | sell | 1251 | 0.15 | 0.60922 | 0.00000 | 0.00000 | ||
| 2195 | 2025.07.01 22:11 | close | 1152 | 0.05 | 0.60937 | 0.00000 | 0.00000 | 1.80 | 11291.05 |
| 2196 | 2025.07.01 22:11 | sell | 1252 | 0.05 | 0.60921 | 0.00000 | 0.00000 | ||
| 2197 | 2025.07.01 22:11 | close | 1153 | 0.05 | 0.60936 | 0.00000 | 0.00000 | 1.80 | 11292.85 |
| 2198 | 2025.07.01 22:13 | sell | 1253 | 0.05 | 0.60925 | 0.00000 | 0.00000 | ||
| 2199 | 2025.07.01 22:13 | close | 1154 | 0.05 | 0.60942 | 0.00000 | 0.00000 | 1.45 | 11294.30 |
| 2200 | 2025.07.01 22:13 | sell | 1254 | 0.05 | 0.60923 | 0.00000 | 0.00000 | ||
| 2201 | 2025.07.01 22:13 | close | 1155 | 0.05 | 0.60940 | 0.00000 | 0.00000 | 1.50 | 11295.80 |
| 2202 | 2025.07.01 22:14 | sell | 1255 | 0.05 | 0.60927 | 0.00000 | 0.00000 | ||
| 2203 | 2025.07.01 22:14 | close | 1156 | 0.05 | 0.60944 | 0.00000 | 0.00000 | 1.25 | 11297.05 |
| 2204 | 2025.07.01 22:14 | sell | 1256 | 0.05 | 0.60928 | 0.00000 | 0.00000 | ||
| 2205 | 2025.07.01 22:14 | close | 1157 | 0.05 | 0.60943 | 0.00000 | 0.00000 | 1.25 | 11298.30 |
| 2206 | 2025.07.01 22:14 | sell | 1257 | 0.05 | 0.60930 | 0.00000 | 0.00000 | ||
| 2207 | 2025.07.01 22:14 | close | 1158 | 0.05 | 0.60947 | 0.00000 | 0.00000 | 1.00 | 11299.30 |
| 2208 | 2025.07.01 22:14 | sell | 1258 | 0.05 | 0.60929 | 0.00000 | 0.00000 | ||
| 2209 | 2025.07.01 22:14 | close | 1159 | 0.05 | 0.60946 | 0.00000 | 0.00000 | 0.95 | 11300.25 |
| 2210 | 2025.07.01 22:46 | close | 1251 | 0.15 | 0.60906 | 0.00000 | 0.00000 | 2.40 | 11302.65 |
| 2211 | 2025.07.01 23:00 | sell | 1259 | 0.05 | 0.60932 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.01 23:00 | sell | 1260 | 0.05 | 0.60934 | 0.00000 | 0.00000 | ||
| 2213 | 2025.07.01 23:00 | close | 1160 | 0.05 | 0.60951 | 0.00000 | 0.00000 | 0.65 | 11303.30 |
| 2214 | 2025.07.01 23:00 | sell | 1261 | 0.05 | 0.60936 | 0.00000 | 0.00000 | ||
| 2215 | 2025.07.01 23:00 | close | 1161 | 0.05 | 0.60953 | 0.00000 | 0.00000 | 0.50 | 11303.80 |
| 2216 | 2025.07.01 23:00 | sell | 1262 | 0.05 | 0.60938 | 0.00000 | 0.00000 | ||
| 2217 | 2025.07.01 23:00 | close | 1179 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.55 | 11304.35 |
| 2218 | 2025.07.01 23:00 | sell | 1263 | 0.05 | 0.60940 | 0.00000 | 0.00000 | ||
| 2219 | 2025.07.01 23:00 | close | 1183 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 1.30 | 11305.65 |
| 2220 | 2025.07.01 23:02 | sell | 1264 | 0.05 | 0.60939 | 0.00000 | 0.00000 | ||
| 2221 | 2025.07.01 23:02 | close | 1162 | 0.05 | 0.60954 | 0.00000 | 0.00000 | 0.40 | 11306.05 |
| 2222 | 2025.07.01 23:02 | sell | 1265 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 2223 | 2025.07.01 23:02 | close | 1184 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 1.10 | 11307.15 |
| 2224 | 2025.07.01 23:02 | sell | 1266 | 0.15 | 0.60941 | 0.00000 | 0.00000 | ||
| 2225 | 2025.07.01 23:02 | close | 1185 | 0.05 | 0.60958 | 0.00000 | 0.00000 | 1.05 | 11308.20 |
| 2226 | 2025.07.01 23:02 | sell | 1267 | 0.05 | 0.60942 | 0.00000 | 0.00000 | ||
| 2227 | 2025.07.01 23:02 | close | 1186 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 1.05 | 11309.25 |
| 2228 | 2025.07.01 23:02 | sell | 1268 | 0.05 | 0.60943 | 0.00000 | 0.00000 | ||
| 2229 | 2025.07.01 23:02 | close | 1187 | 0.05 | 0.60960 | 0.00000 | 0.00000 | 0.85 | 11310.10 |
| 2230 | 2025.07.01 23:02 | sell | 1269 | 0.05 | 0.60945 | 0.00000 | 0.00000 | ||
| 2231 | 2025.07.01 23:02 | close | 1189 | 0.05 | 0.60962 | 0.00000 | 0.00000 | 0.65 | 11310.75 |
| 2232 | 2025.07.01 23:02 | sell | 1270 | 0.05 | 0.60946 | 0.00000 | 0.00000 | ||
| 2233 | 2025.07.01 23:02 | close | 1190 | 0.05 | 0.60961 | 0.00000 | 0.00000 | 0.75 | 11311.50 |
| 2234 | 2025.07.01 23:02 | buy | 1271 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 2235 | 2025.07.01 23:02 | buy | 1272 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.01 23:02 | buy | 1273 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 2237 | 2025.07.01 23:02 | buy | 1274 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.01 23:02 | sell | 1275 | 0.05 | 0.60948 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.01 23:02 | sell | 1276 | 0.05 | 0.60949 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.01 23:02 | sell | 1277 | 0.05 | 0.60947 | 0.00000 | 0.00000 | ||
| 2241 | 2025.07.01 23:03 | sell | 1278 | 0.05 | 0.60944 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.01 23:05 | buy | 1279 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 2243 | 2025.07.01 23:05 | buy | 1280 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.01 23:05 | buy | 1281 | 0.05 | 0.60968 | 0.00000 | 0.00000 | ||
| 2245 | 2025.07.01 23:05 | buy | 1282 | 0.05 | 0.60969 | 0.00000 | 0.00000 | ||
| 2246 | 2025.07.01 23:05 | sell | 1283 | 0.05 | 0.60952 | 0.00000 | 0.00000 | ||
| 2247 | 2025.07.01 23:05 | sell | 1284 | 0.05 | 0.60953 | 0.00000 | 0.00000 | ||
| 2248 | 2025.07.01 23:05 | buy | 1285 | 0.05 | 0.60970 | 0.00000 | 0.00000 | ||
| 2249 | 2025.07.01 23:05 | buy | 1286 | 0.05 | 0.60971 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.01 23:05 | buy | 1287 | 0.05 | 0.60972 | 0.00000 | 0.00000 | ||
| 2251 | 2025.07.01 23:05 | sell | 1288 | 0.05 | 0.60955 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.01 23:05 | sell | 1289 | 0.05 | 0.60956 | 0.00000 | 0.00000 | ||
| 2253 | 2025.07.01 23:05 | sell | 1290 | 0.05 | 0.60954 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.01 23:06 | sell | 1291 | 0.05 | 0.60950 | 0.00000 | 0.00000 | ||
| 2255 | 2025.07.01 23:06 | sell | 1292 | 0.05 | 0.60951 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.01 23:07 | buy | 1293 | 0.05 | 0.60973 | 0.00000 | 0.00000 | ||
| 2257 | 2025.07.01 23:07 | sell | 1294 | 0.05 | 0.60957 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.01 23:08 | buy | 1295 | 0.05 | 0.60974 | 0.00000 | 0.00000 | ||
| 2259 | 2025.07.01 23:08 | buy | 1296 | 0.05 | 0.60975 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.01 23:08 | buy | 1297 | 0.05 | 0.60976 | 0.00000 | 0.00000 | ||
| 2261 | 2025.07.01 23:08 | sell | 1298 | 0.05 | 0.60959 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.01 23:08 | buy | 1299 | 0.05 | 0.60977 | 0.00000 | 0.00000 | ||
| 2263 | 2025.07.01 23:08 | sell | 1300 | 0.05 | 0.60958 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.01 23:29 | buy | 1301 | 0.05 | 0.60978 | 0.00000 | 0.00000 | ||
| 2265 | 2025.07.01 23:29 | buy | 1302 | 0.05 | 0.60979 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.01 23:29 | buy | 1303 | 0.05 | 0.60980 | 0.00000 | 0.00000 | ||
| 2267 | 2025.07.01 23:30 | close | 1271 | 0.05 | 0.60970 | 0.00000 | 0.00000 | 0.40 | 11311.90 |
| 2268 | 2025.07.01 23:30 | close | 1272 | 0.05 | 0.60971 | 0.00000 | 0.00000 | 0.40 | 11312.30 |
| 2269 | 2025.07.01 23:31 | sell | 1304 | 0.05 | 0.60964 | 0.00000 | 0.00000 | ||
| 2270 | 2025.07.01 23:31 | sell | 1305 | 0.05 | 0.60963 | 0.00000 | 0.00000 | ||
| 2271 | 2025.07.01 23:32 | close | 1273 | 0.05 | 0.60972 | 0.00000 | 0.00000 | 0.40 | 11312.70 |
| 2272 | 2025.07.01 23:32 | close | 1274 | 0.05 | 0.60973 | 0.00000 | 0.00000 | 0.40 | 11313.10 |
| 2273 | 2025.07.01 23:32 | close | 1279 | 0.05 | 0.60974 | 0.00000 | 0.00000 | 0.40 | 11313.50 |
| 2274 | 2025.07.01 23:33 | sell | 1306 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 2275 | 2025.07.01 23:34 | sell | 1307 | 0.05 | 0.60965 | 0.00000 | 0.00000 | ||
| 2276 | 2025.07.01 23:34 | sell | 1308 | 0.05 | 0.60962 | 0.00000 | 0.00000 | ||
| 2277 | 2025.07.01 23:45 | close | 1280 | 0.05 | 0.60975 | 0.00000 | 0.00000 | 0.40 | 11313.90 |
| 2278 | 2025.07.01 23:45 | sell | 1309 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 2279 | 2025.07.02 00:01 | close | 1163 | 0.05 | 0.60929 | 0.00000 | 0.00000 | 1.60 | 11315.50 |
| 2280 | 2025.07.02 00:01 | close | 1164 | 0.05 | 0.60930 | 0.00000 | 0.00000 | 1.50 | 11317.00 |
| 2281 | 2025.07.02 00:01 | close | 1265 | 0.05 | 0.60931 | 0.00000 | 0.00000 | 0.50 | 11317.50 |
| 2282 | 2025.07.02 00:01 | close | 1266 | 0.15 | 0.60932 | 0.00000 | 0.00000 | 1.35 | 11318.85 |
| 2283 | 2025.07.02 00:10 | sell | 1310 | 0.15 | 0.60949 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.02 00:10 | close | 1309 | 0.05 | 0.60957 | 0.00000 | 0.00000 | 0.50 | 11319.35 |
| 2285 | 2025.07.02 00:10 | sell | 1311 | 0.05 | 0.60941 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.02 00:11 | close | 1306 | 0.05 | 0.60955 | 0.00000 | 0.00000 | 0.55 | 11319.90 |
| 2287 | 2025.07.02 00:13 | buy | 1312 | 0.05 | 0.60966 | 0.00000 | 0.00000 | ||
| 2288 | 2025.07.02 00:18 | sell | 1313 | 0.05 | 0.60961 | 0.00000 | 0.00000 | ||
| 2289 | 2025.07.02 00:18 | sell | 1314 | 0.05 | 0.60960 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.02 00:18 | buy | 1315 | 0.05 | 0.60967 | 0.00000 | 0.00000 | ||
| 2291 | 2025.07.02 00:19 | close | 1310 | 0.15 | 0.60931 | 0.00000 | 0.00000 | 2.70 | 11322.60 |
| 2292 | 2025.07.02 00:19 | sell | 1316 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 2293 | 2025.07.02 00:32 | close | 1316 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 2.40 | 11325.00 |
| 2294 | 2025.07.02 00:55 | sell | 1317 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 2295 | 2025.07.02 01:44 | buy | 1318 | 0.05 | 0.61018 | 0.00000 | 0.00000 | ||
| 2296 | 2025.07.02 01:44 | buy | 1319 | 0.05 | 0.61019 | 0.00000 | 0.00000 | ||
| 2297 | 2025.07.02 01:45 | buy | 1320 | 0.05 | 0.61020 | 0.00000 | 0.00000 | ||
| 2298 | 2025.07.02 01:45 | buy | 1321 | 0.05 | 0.61021 | 0.00000 | 0.00000 | ||
| 2299 | 2025.07.02 01:45 | buy | 1322 | 0.05 | 0.61022 | 0.00000 | 0.00000 | ||
| 2300 | 2025.07.02 01:46 | buy | 1323 | 0.05 | 0.61023 | 0.00000 | 0.00000 | ||
| 2301 | 2025.07.02 01:46 | buy | 1324 | 0.05 | 0.61024 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.02 03:14 | buy | 1325 | 0.05 | 0.61025 | 0.00000 | 0.00000 | ||
| 2303 | 2025.07.02 03:14 | buy | 1326 | 0.05 | 0.61026 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.02 03:14 | buy | 1327 | 0.05 | 0.61027 | 0.00000 | 0.00000 | ||
| 2305 | 2025.07.02 03:14 | buy | 1328 | 0.05 | 0.61028 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.02 03:14 | buy | 1329 | 0.05 | 0.61029 | 0.00000 | 0.00000 | ||
| 2307 | 2025.07.02 03:14 | buy | 1330 | 0.05 | 0.61030 | 0.00000 | 0.00000 | ||
| 2308 | 2025.07.02 03:14 | buy | 1331 | 0.05 | 0.61031 | 0.00000 | 0.00000 | ||
| 2309 | 2025.07.02 03:18 | buy | 1332 | 0.05 | 0.61032 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.02 03:18 | buy | 1333 | 0.05 | 0.61033 | 0.00000 | 0.00000 | ||
| 2311 | 2025.07.02 03:18 | buy | 1334 | 0.05 | 0.61034 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.02 03:18 | buy | 1335 | 0.05 | 0.61035 | 0.00000 | 0.00000 | ||
| 2313 | 2025.07.02 03:18 | buy | 1336 | 0.05 | 0.61036 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.02 03:18 | buy | 1337 | 0.05 | 0.61037 | 0.00000 | 0.00000 | ||
| 2315 | 2025.07.02 03:18 | buy | 1338 | 0.05 | 0.61038 | 0.00000 | 0.00000 | ||
| 2316 | 2025.07.02 03:19 | buy | 1339 | 0.05 | 0.61039 | 0.00000 | 0.00000 | ||
| 2317 | 2025.07.02 03:19 | buy | 1340 | 0.05 | 0.61040 | 0.00000 | 0.00000 | ||
| 2318 | 2025.07.02 03:49 | buy | 1341 | 0.05 | 0.61057 | 0.00000 | 0.00000 | ||
| 2319 | 2025.07.02 03:49 | buy | 1342 | 0.05 | 0.61058 | 0.00000 | 0.00000 | ||
| 2320 | 2025.07.02 03:49 | buy | 1343 | 0.05 | 0.61059 | 0.00000 | 0.00000 | ||
| 2321 | 2025.07.02 03:49 | buy | 1344 | 0.05 | 0.61060 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.02 03:49 | buy | 1345 | 0.05 | 0.61061 | 0.00000 | 0.00000 | ||
| 2323 | 2025.07.02 03:49 | buy | 1346 | 0.05 | 0.61062 | 0.00000 | 0.00000 | ||
| 2324 | 2025.07.02 04:01 | buy | 1347 | 0.05 | 0.61063 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.02 04:01 | buy | 1348 | 0.05 | 0.61064 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.02 04:02 | buy | 1349 | 0.05 | 0.61065 | 0.00000 | 0.00000 | ||
| 2327 | 2025.07.02 04:06 | buy | 1350 | 0.05 | 0.61066 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.02 04:06 | buy | 1351 | 0.05 | 0.61067 | 0.00000 | 0.00000 | ||
| 2329 | 2025.07.02 04:06 | buy | 1352 | 0.05 | 0.61068 | 0.00000 | 0.00000 | ||
| 2330 | 2025.07.02 04:06 | buy | 1353 | 0.05 | 0.61069 | 0.00000 | 0.00000 | ||
| 2331 | 2025.07.02 04:07 | buy | 1354 | 0.05 | 0.61070 | 0.00000 | 0.00000 | ||
| 2332 | 2025.07.02 04:18 | buy | 1355 | 0.15 | 0.61031 | 0.00000 | 0.00000 | ||
| 2333 | 2025.07.02 04:39 | buy | 1356 | 0.15 | 0.61011 | 0.00000 | 0.00000 | ||
| 2334 | 2025.07.02 04:43 | buy | 1357 | 0.15 | 0.60991 | 0.00000 | 0.00000 | ||
| 2335 | 2025.07.02 04:44 | buy | 1358 | 0.15 | 0.60971 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.02 04:49 | close | 1317 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 2.40 | 11327.40 |
| 2337 | 2025.07.02 04:57 | sell | 1359 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.02 05:01 | close | 1359 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 2.40 | 11329.80 |
| 2339 | 2025.07.02 05:19 | sell | 1360 | 0.15 | 0.60951 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.02 05:49 | close | 1358 | 0.15 | 0.60987 | 0.00000 | 0.00000 | 2.40 | 11332.20 |
| 2341 | 2025.07.02 06:06 | buy | 1361 | 0.15 | 0.60970 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.02 06:19 | close | 1361 | 0.15 | 0.60986 | 0.00000 | 0.00000 | 2.40 | 11334.60 |
| 2343 | 2025.07.02 06:39 | close | 1357 | 0.15 | 0.61007 | 0.00000 | 0.00000 | 2.40 | 11337.00 |
| 2344 | 2025.07.02 07:14 | close | 1356 | 0.15 | 0.61027 | 0.00000 | 0.00000 | 2.40 | 11339.40 |
| 2345 | 2025.07.02 08:09 | buy | 1362 | 0.15 | 0.61009 | 0.00000 | 0.00000 | ||
| 2346 | 2025.07.02 08:14 | buy | 1363 | 0.15 | 0.60989 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.02 08:19 | buy | 1364 | 0.15 | 0.60969 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.02 09:09 | close | 1360 | 0.15 | 0.60935 | 0.00000 | 0.00000 | 2.40 | 11341.80 |
| 2349 | 2025.07.02 09:31 | sell | 1365 | 0.15 | 0.60929 | 0.00000 | 0.00000 | ||
| 2350 | 2025.07.02 09:43 | close | 1365 | 0.15 | 0.60913 | 0.00000 | 0.00000 | 2.40 | 11344.20 |
| 2351 | 2025.07.02 09:48 | close | 1247 | 0.15 | 0.60886 | 0.00000 | 0.00000 | 2.40 | 11346.60 |
| 2352 | 2025.07.02 09:49 | close | 1243 | 0.15 | 0.60867 | 0.00000 | 0.00000 | 2.40 | 11349.00 |
| 2353 | 2025.07.02 10:09 | close | 1242 | 0.15 | 0.60847 | 0.00000 | 0.00000 | 2.40 | 11351.40 |
| 2354 | 2025.07.02 10:14 | close | 1241 | 0.15 | 0.60827 | 0.00000 | 0.00000 | 2.40 | 11353.80 |
| 2355 | 2025.07.02 10:18 | sell | 1366 | 0.04 | 0.60800 | 0.00000 | 0.00000 | ||
| 2356 | 2025.07.02 10:18 | sell | 1367 | 0.04 | 0.60799 | 0.00000 | 0.00000 | ||
| 2357 | 2025.07.02 10:18 | sell | 1368 | 0.04 | 0.60798 | 0.00000 | 0.00000 | ||
| 2358 | 2025.07.02 10:18 | sell | 1369 | 0.04 | 0.60797 | 0.00000 | 0.00000 | ||
| 2359 | 2025.07.02 10:18 | sell | 1370 | 0.04 | 0.60796 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.02 10:18 | sell | 1371 | 0.04 | 0.60795 | 0.00000 | 0.00000 | ||
| 2361 | 2025.07.02 10:18 | sell | 1372 | 0.04 | 0.60794 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.02 10:18 | sell | 1373 | 0.04 | 0.60793 | 0.00000 | 0.00000 | ||
| 2363 | 2025.07.02 10:19 | sell | 1374 | 0.04 | 0.60792 | 0.00000 | 0.00000 | ||
| 2364 | 2025.07.02 10:19 | sell | 1375 | 0.04 | 0.60791 | 0.00000 | 0.00000 | ||
| 2365 | 2025.07.02 10:19 | sell | 1376 | 0.04 | 0.60790 | 0.00000 | 0.00000 | ||
| 2366 | 2025.07.02 10:19 | sell | 1377 | 0.04 | 0.60789 | 0.00000 | 0.00000 | ||
| 2367 | 2025.07.02 10:19 | sell | 1378 | 0.04 | 0.60788 | 0.00000 | 0.00000 | ||
| 2368 | 2025.07.02 10:19 | sell | 1379 | 0.04 | 0.60787 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.02 10:19 | sell | 1380 | 0.04 | 0.60786 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.02 10:19 | sell | 1381 | 0.04 | 0.60785 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.02 10:19 | sell | 1382 | 0.04 | 0.60784 | 0.00000 | 0.00000 | ||
| 2372 | 2025.07.02 10:19 | sell | 1383 | 0.04 | 0.60783 | 0.00000 | 0.00000 | ||
| 2373 | 2025.07.02 10:19 | sell | 1384 | 0.04 | 0.60782 | 0.00000 | 0.00000 | ||
| 2374 | 2025.07.02 10:19 | sell | 1385 | 0.04 | 0.60781 | 0.00000 | 0.00000 | ||
| 2375 | 2025.07.02 10:19 | sell | 1386 | 0.04 | 0.60780 | 0.00000 | 0.00000 | ||
| 2376 | 2025.07.02 10:19 | sell | 1387 | 0.04 | 0.60779 | 0.00000 | 0.00000 | ||
| 2377 | 2025.07.02 10:31 | sell | 1388 | 0.12 | 0.60829 | 0.00000 | 0.00000 | ||
| 2378 | 2025.07.02 10:48 | close | 1388 | 0.12 | 0.60813 | 0.00000 | 0.00000 | 1.92 | 11355.72 |
| 2379 | 2025.07.02 11:14 | sell | 1389 | 0.04 | 0.60778 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.02 11:14 | sell | 1390 | 0.04 | 0.60777 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.02 11:14 | sell | 1391 | 0.04 | 0.60776 | 0.00000 | 0.00000 | ||
| 2382 | 2025.07.02 11:14 | sell | 1392 | 0.04 | 0.60775 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.02 11:14 | sell | 1393 | 0.04 | 0.60774 | 0.00000 | 0.00000 | ||
| 2384 | 2025.07.02 11:18 | sell | 1394 | 0.04 | 0.60773 | 0.00000 | 0.00000 | ||
| 2385 | 2025.07.02 11:18 | sell | 1395 | 0.04 | 0.60772 | 0.00000 | 0.00000 | ||
| 2386 | 2025.07.02 11:18 | sell | 1396 | 0.04 | 0.60771 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.02 11:18 | sell | 1397 | 0.04 | 0.60770 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.02 11:18 | sell | 1398 | 0.04 | 0.60769 | 0.00000 | 0.00000 | ||
| 2389 | 2025.07.02 11:18 | sell | 1399 | 0.04 | 0.60768 | 0.00000 | 0.00000 | ||
| 2390 | 2025.07.02 11:18 | sell | 1400 | 0.04 | 0.60767 | 0.00000 | 0.00000 | ||
| 2391 | 2025.07.02 11:18 | sell | 1401 | 0.04 | 0.60766 | 0.00000 | 0.00000 | ||
| 2392 | 2025.07.02 11:18 | sell | 1402 | 0.04 | 0.60765 | 0.00000 | 0.00000 | ||
| 2393 | 2025.07.02 11:18 | sell | 1403 | 0.04 | 0.60764 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.02 11:19 | sell | 1404 | 0.04 | 0.60763 | 0.00000 | 0.00000 | ||
| 2395 | 2025.07.02 11:19 | sell | 1405 | 0.04 | 0.60762 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.02 11:19 | sell | 1406 | 0.04 | 0.60761 | 0.00000 | 0.00000 | ||
| 2397 | 2025.07.02 11:19 | sell | 1407 | 0.04 | 0.60760 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.02 11:19 | sell | 1408 | 0.04 | 0.60759 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.02 11:19 | sell | 1409 | 0.04 | 0.60758 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.02 11:19 | sell | 1410 | 0.04 | 0.60757 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.02 11:19 | close | 980 | 0.05 | 0.60774 | 0.00000 | 0.00000 | 7.20 | 11362.92 |
| 2402 | 2025.07.02 11:19 | sell | 1411 | 0.04 | 0.60756 | 0.00000 | 0.00000 | ||
| 2403 | 2025.07.02 11:19 | close | 981 | 0.05 | 0.60773 | 0.00000 | 0.00000 | 7.35 | 11370.27 |
| 2404 | 2025.07.02 11:19 | sell | 1412 | 0.04 | 0.60755 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.02 11:19 | close | 982 | 0.05 | 0.60772 | 0.00000 | 0.00000 | 7.50 | 11377.77 |
| 2406 | 2025.07.02 11:19 | sell | 1413 | 0.04 | 0.60754 | 0.00000 | 0.00000 | ||
| 2407 | 2025.07.02 11:19 | close | 983 | 0.05 | 0.60771 | 0.00000 | 0.00000 | 7.65 | 11385.42 |
| 2408 | 2025.07.02 11:44 | sell | 1414 | 0.04 | 0.60753 | 0.00000 | 0.00000 | ||
| 2409 | 2025.07.02 11:44 | close | 984 | 0.05 | 0.60770 | 0.00000 | 0.00000 | 7.80 | 11393.22 |
| 2410 | 2025.07.02 11:44 | sell | 1415 | 0.04 | 0.60752 | 0.00000 | 0.00000 | ||
| 2411 | 2025.07.02 11:44 | close | 985 | 0.05 | 0.60769 | 0.00000 | 0.00000 | 7.20 | 11400.42 |
| 2412 | 2025.07.02 11:48 | sell | 1416 | 0.04 | 0.60751 | 0.00000 | 0.00000 | ||
| 2413 | 2025.07.02 11:48 | close | 986 | 0.05 | 0.60768 | 0.00000 | 0.00000 | 7.05 | 11407.47 |
| 2414 | 2025.07.02 11:48 | sell | 1417 | 0.04 | 0.60750 | 0.00000 | 0.00000 | ||
| 2415 | 2025.07.02 11:48 | close | 987 | 0.05 | 0.60767 | 0.00000 | 0.00000 | 6.90 | 11414.37 |
| 2416 | 2025.07.02 11:48 | sell | 1418 | 0.04 | 0.60749 | 0.00000 | 0.00000 | ||
| 2417 | 2025.07.02 11:48 | close | 988 | 0.05 | 0.60766 | 0.00000 | 0.00000 | 6.80 | 11421.17 |
| 2418 | 2025.07.02 11:48 | sell | 1419 | 0.04 | 0.60748 | 0.00000 | 0.00000 | ||
| 2419 | 2025.07.02 11:48 | close | 989 | 0.05 | 0.60765 | 0.00000 | 0.00000 | 6.65 | 11427.82 |
| 2420 | 2025.07.02 11:48 | sell | 1420 | 0.04 | 0.60747 | 0.00000 | 0.00000 | ||
| 2421 | 2025.07.02 11:48 | close | 990 | 0.05 | 0.60764 | 0.00000 | 0.00000 | 6.50 | 11434.32 |
| 2422 | 2025.07.02 11:48 | sell | 1421 | 0.04 | 0.60746 | 0.00000 | 0.00000 | ||
| 2423 | 2025.07.02 11:48 | close | 991 | 0.05 | 0.60763 | 0.00000 | 0.00000 | 6.35 | 11440.67 |
| 2424 | 2025.07.02 11:48 | sell | 1422 | 0.04 | 0.60745 | 0.00000 | 0.00000 | ||
| 2425 | 2025.07.02 11:48 | close | 992 | 0.05 | 0.60762 | 0.00000 | 0.00000 | 6.20 | 11446.87 |
| 2426 | 2025.07.02 11:48 | sell | 1423 | 0.04 | 0.60744 | 0.00000 | 0.00000 | ||
| 2427 | 2025.07.02 11:48 | close | 993 | 0.05 | 0.60761 | 0.00000 | 0.00000 | 6.10 | 11452.97 |
| 2428 | 2025.07.02 11:49 | sell | 1424 | 0.04 | 0.60743 | 0.00000 | 0.00000 | ||
| 2429 | 2025.07.02 11:49 | close | 994 | 0.05 | 0.60760 | 0.00000 | 0.00000 | 5.95 | 11458.92 |
| 2430 | 2025.07.02 11:49 | sell | 1425 | 0.04 | 0.60742 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.02 11:49 | close | 995 | 0.05 | 0.60759 | 0.00000 | 0.00000 | 5.95 | 11464.87 |
| 2432 | 2025.07.02 11:49 | sell | 1426 | 0.04 | 0.60741 | 0.00000 | 0.00000 | ||
| 2433 | 2025.07.02 11:49 | close | 996 | 0.05 | 0.60758 | 0.00000 | 0.00000 | 6.10 | 11470.97 |
| 2434 | 2025.07.02 11:49 | sell | 1427 | 0.04 | 0.60740 | 0.00000 | 0.00000 | ||
| 2435 | 2025.07.02 11:49 | close | 997 | 0.05 | 0.60757 | 0.00000 | 0.00000 | 6.20 | 11477.17 |
| 2436 | 2025.07.02 11:49 | sell | 1428 | 0.04 | 0.60739 | 0.00000 | 0.00000 | ||
| 2437 | 2025.07.02 11:49 | close | 998 | 0.05 | 0.60756 | 0.00000 | 0.00000 | 6.30 | 11483.47 |
| 2438 | 2025.07.02 11:49 | sell | 1429 | 0.04 | 0.60738 | 0.00000 | 0.00000 | ||
| 2439 | 2025.07.02 11:49 | close | 999 | 0.05 | 0.60755 | 0.00000 | 0.00000 | 6.45 | 11489.92 |
| 2440 | 2025.07.02 11:49 | sell | 1430 | 0.04 | 0.60737 | 0.00000 | 0.00000 | ||
| 2441 | 2025.07.02 11:49 | close | 1000 | 0.05 | 0.60754 | 0.00000 | 0.00000 | 6.55 | 11496.47 |
| 2442 | 2025.07.02 11:49 | sell | 1431 | 0.04 | 0.60736 | 0.00000 | 0.00000 | ||
| 2443 | 2025.07.02 11:49 | close | 1001 | 0.05 | 0.60753 | 0.00000 | 0.00000 | 6.70 | 11503.17 |
| 2444 | 2025.07.02 11:49 | sell | 1432 | 0.04 | 0.60735 | 0.00000 | 0.00000 | ||
| 2445 | 2025.07.02 11:49 | close | 1002 | 0.05 | 0.60752 | 0.00000 | 0.00000 | 6.80 | 11509.97 |
| 2446 | 2025.07.02 12:18 | sell | 1433 | 0.04 | 0.60734 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.02 12:18 | close | 1003 | 0.05 | 0.60751 | 0.00000 | 0.00000 | 6.90 | 11516.87 |
| 2448 | 2025.07.02 12:18 | sell | 1434 | 0.04 | 0.60733 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.02 12:18 | close | 1004 | 0.05 | 0.60750 | 0.00000 | 0.00000 | 6.30 | 11523.17 |
| 2450 | 2025.07.02 12:18 | sell | 1435 | 0.04 | 0.60732 | 0.00000 | 0.00000 | ||
| 2451 | 2025.07.02 12:18 | close | 1005 | 0.05 | 0.60749 | 0.00000 | 0.00000 | 6.10 | 11529.27 |
| 2452 | 2025.07.02 12:18 | sell | 1436 | 0.04 | 0.60731 | 0.00000 | 0.00000 | ||
| 2453 | 2025.07.02 12:18 | close | 1006 | 0.05 | 0.60748 | 0.00000 | 0.00000 | 5.90 | 11535.17 |
| 2454 | 2025.07.02 12:18 | sell | 1437 | 0.04 | 0.60730 | 0.00000 | 0.00000 | ||
| 2455 | 2025.07.02 12:18 | close | 1007 | 0.05 | 0.60747 | 0.00000 | 0.00000 | 5.70 | 11540.87 |
| 2456 | 2025.07.02 12:18 | sell | 1438 | 0.04 | 0.60729 | 0.00000 | 0.00000 | ||
| 2457 | 2025.07.02 12:18 | close | 1008 | 0.05 | 0.60746 | 0.00000 | 0.00000 | 5.50 | 11546.37 |
| 2458 | 2025.07.02 12:18 | sell | 1439 | 0.04 | 0.60728 | 0.00000 | 0.00000 | ||
| 2459 | 2025.07.02 12:18 | close | 1009 | 0.05 | 0.60745 | 0.00000 | 0.00000 | 5.30 | 11551.67 |
| 2460 | 2025.07.02 12:19 | sell | 1440 | 0.04 | 0.60727 | 0.00000 | 0.00000 | ||
| 2461 | 2025.07.02 12:19 | close | 1010 | 0.05 | 0.60744 | 0.00000 | 0.00000 | 5.15 | 11556.82 |
| 2462 | 2025.07.02 12:19 | sell | 1441 | 0.04 | 0.60726 | 0.00000 | 0.00000 | ||
| 2463 | 2025.07.02 12:19 | close | 1011 | 0.05 | 0.60743 | 0.00000 | 0.00000 | 4.95 | 11561.77 |
| 2464 | 2025.07.02 12:19 | sell | 1442 | 0.04 | 0.60725 | 0.00000 | 0.00000 | ||
| 2465 | 2025.07.02 12:19 | close | 1012 | 0.05 | 0.60742 | 0.00000 | 0.00000 | 4.75 | 11566.52 |
| 2466 | 2025.07.02 12:19 | sell | 1443 | 0.04 | 0.60724 | 0.00000 | 0.00000 | ||
| 2467 | 2025.07.02 12:19 | close | 1013 | 0.05 | 0.60741 | 0.00000 | 0.00000 | 4.55 | 11571.07 |
| 2468 | 2025.07.02 12:19 | sell | 1444 | 0.04 | 0.60723 | 0.00000 | 0.00000 | ||
| 2469 | 2025.07.02 12:19 | close | 1014 | 0.05 | 0.60740 | 0.00000 | 0.00000 | 4.35 | 11575.42 |
| 2470 | 2025.07.02 12:19 | sell | 1445 | 0.04 | 0.60722 | 0.00000 | 0.00000 | ||
| 2471 | 2025.07.02 12:19 | close | 1015 | 0.05 | 0.60739 | 0.00000 | 0.00000 | 4.35 | 11579.77 |
| 2472 | 2025.07.02 12:19 | sell | 1446 | 0.04 | 0.60721 | 0.00000 | 0.00000 | ||
| 2473 | 2025.07.02 12:19 | close | 1016 | 0.05 | 0.60738 | 0.00000 | 0.00000 | 4.50 | 11584.27 |
| 2474 | 2025.07.02 12:19 | sell | 1447 | 0.04 | 0.60720 | 0.00000 | 0.00000 | ||
| 2475 | 2025.07.02 12:19 | close | 1017 | 0.05 | 0.60737 | 0.00000 | 0.00000 | 4.65 | 11588.92 |
| 2476 | 2025.07.02 12:48 | sell | 1448 | 0.04 | 0.60719 | 0.00000 | 0.00000 | ||
| 2477 | 2025.07.02 12:48 | close | 1018 | 0.05 | 0.60736 | 0.00000 | 0.00000 | 4.85 | 11593.77 |
| 2478 | 2025.07.02 12:48 | sell | 1449 | 0.04 | 0.60718 | 0.00000 | 0.00000 | ||
| 2479 | 2025.07.02 12:48 | close | 1019 | 0.05 | 0.60735 | 0.00000 | 0.00000 | 5.00 | 11598.77 |
| 2480 | 2025.07.02 12:48 | sell | 1450 | 0.04 | 0.60717 | 0.00000 | 0.00000 | ||
| 2481 | 2025.07.02 12:48 | close | 1020 | 0.05 | 0.60734 | 0.00000 | 0.00000 | 5.20 | 11603.97 |
| 2482 | 2025.07.02 12:48 | sell | 1451 | 0.04 | 0.60716 | 0.00000 | 0.00000 | ||
| 2483 | 2025.07.02 12:48 | close | 1021 | 0.05 | 0.60733 | 0.00000 | 0.00000 | 5.35 | 11609.32 |
| 2484 | 2025.07.02 12:48 | sell | 1452 | 0.04 | 0.60715 | 0.00000 | 0.00000 | ||
| 2485 | 2025.07.02 12:48 | close | 1022 | 0.05 | 0.60732 | 0.00000 | 0.00000 | 5.55 | 11614.87 |
| 2486 | 2025.07.02 12:48 | sell | 1453 | 0.04 | 0.60714 | 0.00000 | 0.00000 | ||
| 2487 | 2025.07.02 12:49 | close | 1023 | 0.05 | 0.60731 | 0.00000 | 0.00000 | 5.70 | 11620.57 |
| 2488 | 2025.07.02 12:49 | sell | 1454 | 0.04 | 0.60713 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.02 12:49 | close | 1024 | 0.05 | 0.60730 | 0.00000 | 0.00000 | 5.90 | 11626.47 |
| 2490 | 2025.07.02 12:49 | sell | 1455 | 0.04 | 0.60712 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.02 12:49 | close | 1025 | 0.05 | 0.60729 | 0.00000 | 0.00000 | 6.05 | 11632.52 |
| 2492 | 2025.07.02 12:49 | sell | 1456 | 0.04 | 0.60711 | 0.00000 | 0.00000 | ||
| 2493 | 2025.07.02 12:49 | close | 1026 | 0.05 | 0.60728 | 0.00000 | 0.00000 | 6.05 | 11638.57 |
| 2494 | 2025.07.02 12:49 | sell | 1457 | 0.04 | 0.60710 | 0.00000 | 0.00000 | ||
| 2495 | 2025.07.02 12:49 | close | 1027 | 0.05 | 0.60727 | 0.00000 | 0.00000 | 5.95 | 11644.52 |
| 2496 | 2025.07.02 12:49 | sell | 1458 | 0.04 | 0.60709 | 0.00000 | 0.00000 | ||
| 2497 | 2025.07.02 12:49 | close | 1028 | 0.05 | 0.60726 | 0.00000 | 0.00000 | 5.90 | 11650.42 |
| 2498 | 2025.07.02 12:49 | sell | 1459 | 0.04 | 0.60708 | 0.00000 | 0.00000 | ||
| 2499 | 2025.07.02 12:49 | close | 1029 | 0.05 | 0.60725 | 0.00000 | 0.00000 | 5.80 | 11656.22 |
| 2500 | 2025.07.02 12:49 | sell | 1460 | 0.04 | 0.60707 | 0.00000 | 0.00000 | ||
| 2501 | 2025.07.02 12:49 | close | 1030 | 0.05 | 0.60724 | 0.00000 | 0.00000 | 5.75 | 11661.97 |
| 2502 | 2025.07.02 12:49 | sell | 1461 | 0.04 | 0.60706 | 0.00000 | 0.00000 | ||
| 2503 | 2025.07.02 12:49 | close | 1031 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.45 | 11668.42 |
| 2504 | 2025.07.02 13:14 | sell | 1462 | 0.12 | 0.60749 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.02 13:14 | close | 1032 | 0.05 | 0.60764 | 0.00000 | 0.00000 | 4.55 | 11672.97 |
| 2506 | 2025.07.02 13:37 | sell | 1463 | 0.12 | 0.60769 | 0.00000 | 0.00000 | ||
| 2507 | 2025.07.02 13:37 | close | 1033 | 0.05 | 0.60784 | 0.00000 | 0.00000 | 3.70 | 11676.67 |
| 2508 | 2025.07.02 13:44 | close | 1463 | 0.12 | 0.60753 | 0.00000 | 0.00000 | 1.92 | 11678.59 |
| 2509 | 2025.07.02 13:49 | close | 1462 | 0.12 | 0.60733 | 0.00000 | 0.00000 | 1.92 | 11680.51 |
| 2510 | 2025.07.02 14:18 | sell | 1464 | 0.04 | 0.60705 | 0.00000 | 0.00000 | ||
| 2511 | 2025.07.02 14:18 | sell | 1465 | 0.04 | 0.60704 | 0.00000 | 0.00000 | ||
| 2512 | 2025.07.02 14:19 | sell | 1466 | 0.04 | 0.60703 | 0.00000 | 0.00000 | ||
| 2513 | 2025.07.02 14:19 | close | 1035 | 0.05 | 0.60720 | 0.00000 | 0.00000 | 7.20 | 11687.71 |
| 2514 | 2025.07.02 14:19 | sell | 1467 | 0.04 | 0.60702 | 0.00000 | 0.00000 | ||
| 2515 | 2025.07.02 14:19 | close | 1036 | 0.05 | 0.60719 | 0.00000 | 0.00000 | 7.40 | 11695.11 |
| 2516 | 2025.07.02 14:19 | sell | 1468 | 0.04 | 0.60701 | 0.00000 | 0.00000 | ||
| 2517 | 2025.07.02 14:19 | close | 1037 | 0.05 | 0.60718 | 0.00000 | 0.00000 | 7.60 | 11702.71 |
| 2518 | 2025.07.02 14:19 | sell | 1469 | 0.04 | 0.60700 | 0.00000 | 0.00000 | ||
| 2519 | 2025.07.02 14:19 | close | 1038 | 0.05 | 0.60717 | 0.00000 | 0.00000 | 7.80 | 11710.51 |
| 2520 | 2025.07.02 14:19 | sell | 1470 | 0.04 | 0.60699 | 0.00000 | 0.00000 | ||
| 2521 | 2025.07.02 14:19 | close | 1040 | 0.05 | 0.60716 | 0.00000 | 0.00000 | 9.50 | 11720.01 |
| 2522 | 2025.07.02 14:19 | sell | 1471 | 0.04 | 0.60698 | 0.00000 | 0.00000 | ||
| 2523 | 2025.07.02 14:19 | close | 1041 | 0.05 | 0.60715 | 0.00000 | 0.00000 | 9.60 | 11729.61 |
| 2524 | 2025.07.02 14:19 | sell | 1472 | 0.04 | 0.60697 | 0.00000 | 0.00000 | ||
| 2525 | 2025.07.02 14:19 | close | 1042 | 0.05 | 0.60714 | 0.00000 | 0.00000 | 9.50 | 11739.11 |
| 2526 | 2025.07.02 14:19 | sell | 1473 | 0.04 | 0.60696 | 0.00000 | 0.00000 | ||
| 2527 | 2025.07.02 14:19 | close | 1043 | 0.05 | 0.60713 | 0.00000 | 0.00000 | 9.50 | 11748.61 |
| 2528 | 2025.07.02 14:19 | sell | 1474 | 0.04 | 0.60695 | 0.00000 | 0.00000 | ||
| 2529 | 2025.07.02 14:19 | close | 1044 | 0.05 | 0.60712 | 0.00000 | 0.00000 | 9.80 | 11758.41 |
| 2530 | 2025.07.02 14:19 | sell | 1475 | 0.04 | 0.60694 | 0.00000 | 0.00000 | ||
| 2531 | 2025.07.02 14:19 | close | 1045 | 0.05 | 0.60711 | 0.00000 | 0.00000 | 9.50 | 11767.91 |
| 2532 | 2025.07.02 14:19 | sell | 1476 | 0.04 | 0.60693 | 0.00000 | 0.00000 | ||
| 2533 | 2025.07.02 14:19 | close | 1046 | 0.05 | 0.60710 | 0.00000 | 0.00000 | 9.45 | 11777.36 |
| 2534 | 2025.07.02 14:31 | sell | 1477 | 0.04 | 0.60692 | 0.00000 | 0.00000 | ||
| 2535 | 2025.07.02 14:31 | sell | 1478 | 0.04 | 0.60691 | 0.00000 | 0.00000 | ||
| 2536 | 2025.07.02 14:32 | sell | 1479 | 0.04 | 0.60690 | 0.00000 | 0.00000 | ||
| 2537 | 2025.07.02 14:32 | sell | 1480 | 0.04 | 0.60689 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.02 14:33 | sell | 1481 | 0.04 | 0.60688 | 0.00000 | 0.00000 | ||
| 2539 | 2025.07.02 14:33 | sell | 1482 | 0.04 | 0.60687 | 0.00000 | 0.00000 | ||
| 2540 | 2025.07.02 14:33 | sell | 1483 | 0.04 | 0.60686 | 0.00000 | 0.00000 | ||
| 2541 | 2025.07.02 14:33 | sell | 1484 | 0.04 | 0.60685 | 0.00000 | 0.00000 | ||
| 2542 | 2025.07.02 14:34 | sell | 1485 | 0.04 | 0.60684 | 0.00000 | 0.00000 | ||
| 2543 | 2025.07.02 14:34 | sell | 1486 | 0.04 | 0.60683 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.02 14:34 | sell | 1487 | 0.04 | 0.60682 | 0.00000 | 0.00000 | ||
| 2545 | 2025.07.02 14:34 | sell | 1488 | 0.04 | 0.60681 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.02 14:38 | sell | 1489 | 0.04 | 0.60680 | 0.00000 | 0.00000 | ||
| 2547 | 2025.07.02 14:38 | sell | 1490 | 0.04 | 0.60679 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.02 14:38 | sell | 1491 | 0.04 | 0.60678 | 0.00000 | 0.00000 | ||
| 2549 | 2025.07.02 14:38 | sell | 1492 | 0.04 | 0.60677 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.02 14:39 | sell | 1493 | 0.04 | 0.60676 | 0.00000 | 0.00000 | ||
| 2551 | 2025.07.02 14:39 | sell | 1494 | 0.04 | 0.60675 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.02 14:39 | sell | 1495 | 0.04 | 0.60674 | 0.00000 | 0.00000 | ||
| 2553 | 2025.07.02 14:39 | sell | 1496 | 0.04 | 0.60673 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.02 14:39 | sell | 1497 | 0.04 | 0.60672 | 0.00000 | 0.00000 | ||
| 2555 | 2025.07.02 14:39 | sell | 1498 | 0.04 | 0.60671 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.02 14:39 | sell | 1499 | 0.04 | 0.60670 | 0.00000 | 0.00000 | ||
| 2557 | 2025.07.02 14:39 | sell | 1500 | 0.04 | 0.60669 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.02 14:39 | sell | 1501 | 0.04 | 0.60668 | 0.00000 | 0.00000 | ||
| 2559 | 2025.07.02 14:39 | sell | 1502 | 0.04 | 0.60667 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.02 14:39 | sell | 1503 | 0.04 | 0.60666 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.02 14:39 | sell | 1504 | 0.04 | 0.60665 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.02 14:39 | sell | 1505 | 0.04 | 0.60664 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.02 14:39 | sell | 1506 | 0.04 | 0.60663 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.02 14:39 | sell | 1507 | 0.04 | 0.60662 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.02 14:39 | sell | 1508 | 0.04 | 0.60661 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.02 14:39 | sell | 1509 | 0.04 | 0.60660 | 0.00000 | 0.00000 | ||
| 2567 | 2025.07.02 14:43 | sell | 1510 | 0.04 | 0.60659 | 0.00000 | 0.00000 | ||
| 2568 | 2025.07.02 14:43 | sell | 1511 | 0.04 | 0.60658 | 0.00000 | 0.00000 | ||
| 2569 | 2025.07.02 14:43 | sell | 1512 | 0.04 | 0.60657 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.02 14:43 | sell | 1513 | 0.04 | 0.60656 | 0.00000 | 0.00000 | ||
| 2571 | 2025.07.02 14:43 | sell | 1514 | 0.04 | 0.60655 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.02 14:43 | sell | 1515 | 0.04 | 0.60654 | 0.00000 | 0.00000 | ||
| 2573 | 2025.07.02 14:43 | sell | 1516 | 0.04 | 0.60653 | 0.00000 | 0.00000 | ||
| 2574 | 2025.07.02 14:43 | sell | 1517 | 0.04 | 0.60652 | 0.00000 | 0.00000 | ||
| 2575 | 2025.07.02 14:43 | sell | 1518 | 0.04 | 0.60651 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.02 14:43 | sell | 1519 | 0.04 | 0.60650 | 0.00000 | 0.00000 | ||
| 2577 | 2025.07.02 14:43 | sell | 1520 | 0.04 | 0.60649 | 0.00000 | 0.00000 | ||
| 2578 | 2025.07.02 14:43 | sell | 1521 | 0.04 | 0.60648 | 0.00000 | 0.00000 | ||
| 2579 | 2025.07.02 14:43 | sell | 1522 | 0.04 | 0.60647 | 0.00000 | 0.00000 | ||
| 2580 | 2025.07.02 14:43 | sell | 1523 | 0.04 | 0.60646 | 0.00000 | 0.00000 | ||
| 2581 | 2025.07.02 14:43 | sell | 1524 | 0.04 | 0.60645 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.02 14:43 | sell | 1525 | 0.04 | 0.60644 | 0.00000 | 0.00000 | ||
| 2583 | 2025.07.02 14:44 | sell | 1526 | 0.04 | 0.60643 | 0.00000 | 0.00000 | ||
| 2584 | 2025.07.02 14:44 | sell | 1527 | 0.04 | 0.60642 | 0.00000 | 0.00000 | ||
| 2585 | 2025.07.02 14:44 | sell | 1528 | 0.04 | 0.60641 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.02 14:44 | sell | 1529 | 0.04 | 0.60640 | 0.00000 | 0.00000 | ||
| 2587 | 2025.07.02 14:44 | sell | 1530 | 0.04 | 0.60639 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.02 14:44 | sell | 1531 | 0.04 | 0.60638 | 0.00000 | 0.00000 | ||
| 2589 | 2025.07.02 14:44 | sell | 1532 | 0.04 | 0.60637 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.02 14:44 | sell | 1533 | 0.04 | 0.60636 | 0.00000 | 0.00000 | ||
| 2591 | 2025.07.02 14:44 | sell | 1534 | 0.04 | 0.60635 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.02 14:44 | sell | 1535 | 0.04 | 0.60634 | 0.00000 | 0.00000 | ||
| 2593 | 2025.07.02 14:44 | sell | 1536 | 0.04 | 0.60633 | 0.00000 | 0.00000 | ||
| 2594 | 2025.07.02 14:44 | sell | 1537 | 0.04 | 0.60632 | 0.00000 | 0.00000 | ||
| 2595 | 2025.07.02 14:44 | sell | 1538 | 0.04 | 0.60631 | 0.00000 | 0.00000 | ||
| 2596 | 2025.07.02 14:44 | sell | 1539 | 0.04 | 0.60630 | 0.00000 | 0.00000 | ||
| 2597 | 2025.07.02 14:44 | sell | 1540 | 0.04 | 0.60629 | 0.00000 | 0.00000 | ||
| 2598 | 2025.07.02 14:44 | sell | 1541 | 0.04 | 0.60628 | 0.00000 | 0.00000 | ||
| 2599 | 2025.07.02 14:48 | sell | 1542 | 0.04 | 0.60627 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.02 14:48 | sell | 1543 | 0.04 | 0.60626 | 0.00000 | 0.00000 | ||
| 2601 | 2025.07.02 14:48 | sell | 1544 | 0.04 | 0.60625 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.02 14:48 | sell | 1545 | 0.04 | 0.60624 | 0.00000 | 0.00000 | ||
| 2603 | 2025.07.02 14:48 | sell | 1546 | 0.04 | 0.60623 | 0.00000 | 0.00000 | ||
| 2604 | 2025.07.02 14:48 | sell | 1547 | 0.04 | 0.60622 | 0.00000 | 0.00000 | ||
| 2605 | 2025.07.02 14:48 | sell | 1548 | 0.04 | 0.60621 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.02 14:48 | sell | 1549 | 0.04 | 0.60620 | 0.00000 | 0.00000 | ||
| 2607 | 2025.07.02 14:48 | sell | 1550 | 0.04 | 0.60619 | 0.00000 | 0.00000 | ||
| 2608 | 2025.07.02 14:48 | sell | 1551 | 0.04 | 0.60618 | 0.00000 | 0.00000 | ||
| 2609 | 2025.07.02 14:48 | sell | 1552 | 0.04 | 0.60617 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.02 14:48 | sell | 1553 | 0.04 | 0.60616 | 0.00000 | 0.00000 | ||
| 2611 | 2025.07.02 14:48 | sell | 1554 | 0.04 | 0.60615 | 0.00000 | 0.00000 | ||
| 2612 | 2025.07.02 14:48 | sell | 1555 | 0.04 | 0.60614 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.02 14:48 | sell | 1556 | 0.04 | 0.60613 | 0.00000 | 0.00000 | ||
| 2614 | 2025.07.02 14:48 | sell | 1557 | 0.04 | 0.60612 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.02 14:48 | sell | 1558 | 0.04 | 0.60611 | 0.00000 | 0.00000 | ||
| 2616 | 2025.07.02 14:48 | sell | 1559 | 0.04 | 0.60610 | 0.00000 | 0.00000 | ||
| 2617 | 2025.07.02 14:48 | sell | 1560 | 0.04 | 0.60609 | 0.00000 | 0.00000 | ||
| 2618 | 2025.07.02 14:48 | sell | 1561 | 0.04 | 0.60608 | 0.00000 | 0.00000 | ||
| 2619 | 2025.07.02 14:48 | sell | 1562 | 0.04 | 0.60607 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.02 14:49 | sell | 1563 | 0.04 | 0.60606 | 0.00000 | 0.00000 | ||
| 2621 | 2025.07.02 14:49 | sell | 1564 | 0.04 | 0.60605 | 0.00000 | 0.00000 | ||
| 2622 | 2025.07.02 14:49 | sell | 1565 | 0.04 | 0.60604 | 0.00000 | 0.00000 | ||
| 2623 | 2025.07.02 14:49 | sell | 1566 | 0.04 | 0.60603 | 0.00000 | 0.00000 | ||
| 2624 | 2025.07.02 14:49 | sell | 1567 | 0.04 | 0.60602 | 0.00000 | 0.00000 | ||
| 2625 | 2025.07.02 14:49 | sell | 1568 | 0.04 | 0.60601 | 0.00000 | 0.00000 | ||
| 2626 | 2025.07.02 14:49 | sell | 1569 | 0.04 | 0.60600 | 0.00000 | 0.00000 | ||
| 2627 | 2025.07.02 14:49 | sell | 1570 | 0.04 | 0.60599 | 0.00000 | 0.00000 | ||
| 2628 | 2025.07.02 14:49 | sell | 1571 | 0.04 | 0.60598 | 0.00000 | 0.00000 | ||
| 2629 | 2025.07.02 14:49 | sell | 1572 | 0.04 | 0.60597 | 0.00000 | 0.00000 | ||
| 2630 | 2025.07.02 14:49 | sell | 1573 | 0.04 | 0.60596 | 0.00000 | 0.00000 | ||
| 2631 | 2025.07.02 14:49 | sell | 1574 | 0.04 | 0.60595 | 0.00000 | 0.00000 | ||
| 2632 | 2025.07.02 14:49 | sell | 1575 | 0.04 | 0.60594 | 0.00000 | 0.00000 | ||
| 2633 | 2025.07.02 14:49 | sell | 1576 | 0.04 | 0.60593 | 0.00000 | 0.00000 | ||
| 2634 | 2025.07.02 14:49 | sell | 1577 | 0.04 | 0.60592 | 0.00000 | 0.00000 | ||
| 2635 | 2025.07.02 14:49 | sell | 1578 | 0.04 | 0.60591 | 0.00000 | 0.00000 | ||
| 2636 | 2025.07.02 14:49 | sell | 1579 | 0.04 | 0.60590 | 0.00000 | 0.00000 | ||
| 2637 | 2025.07.02 14:49 | sell | 1580 | 0.04 | 0.60589 | 0.00000 | 0.00000 | ||
| 2638 | 2025.07.02 14:49 | sell | 1581 | 0.04 | 0.60588 | 0.00000 | 0.00000 | ||
| 2639 | 2025.07.02 14:49 | sell | 1582 | 0.04 | 0.60587 | 0.00000 | 0.00000 | ||
| 2640 | 2025.07.02 14:49 | sell | 1583 | 0.04 | 0.60586 | 0.00000 | 0.00000 | ||
| 2641 | 2025.07.02 14:57 | sell | 1584 | 0.12 | 0.60628 | 0.00000 | 0.00000 | ||
| 2642 | 2025.07.02 14:57 | close | 1584 | 0.12 | 0.60606 | 0.00000 | 0.00000 | 2.64 | 11780.00 |
| 2643 | 2025.07.02 15:00 | sell | 1585 | 0.04 | 0.60585 | 0.00000 | 0.00000 | ||
| 2644 | 2025.07.02 15:00 | sell | 1586 | 0.04 | 0.60584 | 0.00000 | 0.00000 | ||
| 2645 | 2025.07.02 15:00 | sell | 1587 | 0.04 | 0.60583 | 0.00000 | 0.00000 | ||
| 2646 | 2025.07.02 15:00 | sell | 1588 | 0.04 | 0.60582 | 0.00000 | 0.00000 | ||
| 2647 | 2025.07.02 15:00 | sell | 1589 | 0.04 | 0.60581 | 0.00000 | 0.00000 | ||
| 2648 | 2025.07.02 15:00 | sell | 1590 | 0.04 | 0.60580 | 0.00000 | 0.00000 | ||
| 2649 | 2025.07.02 15:00 | sell | 1591 | 0.04 | 0.60579 | 0.00000 | 0.00000 | ||
| 2650 | 2025.07.02 15:01 | sell | 1592 | 0.04 | 0.60578 | 0.00000 | 0.00000 | ||
| 2651 | 2025.07.02 15:01 | sell | 1593 | 0.04 | 0.60577 | 0.00000 | 0.00000 | ||
| 2652 | 2025.07.02 15:01 | sell | 1594 | 0.04 | 0.60576 | 0.00000 | 0.00000 | ||
| 2653 | 2025.07.02 15:01 | sell | 1595 | 0.04 | 0.60575 | 0.00000 | 0.00000 | ||
| 2654 | 2025.07.02 15:01 | sell | 1596 | 0.04 | 0.60574 | 0.00000 | 0.00000 | ||
| 2655 | 2025.07.02 15:01 | sell | 1597 | 0.04 | 0.60573 | 0.00000 | 0.00000 | ||
| 2656 | 2025.07.02 15:01 | sell | 1598 | 0.04 | 0.60572 | 0.00000 | 0.00000 | ||
| 2657 | 2025.07.02 15:01 | sell | 1599 | 0.04 | 0.60571 | 0.00000 | 0.00000 | ||
| 2658 | 2025.07.02 15:01 | sell | 1600 | 0.04 | 0.60570 | 0.00000 | 0.00000 | ||
| 2659 | 2025.07.02 15:01 | sell | 1601 | 0.04 | 0.60569 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.02 15:01 | sell | 1602 | 0.04 | 0.60568 | 0.00000 | 0.00000 | ||
| 2661 | 2025.07.02 15:02 | sell | 1603 | 0.04 | 0.60567 | 0.00000 | 0.00000 | ||
| 2662 | 2025.07.02 15:02 | sell | 1604 | 0.04 | 0.60566 | 0.00000 | 0.00000 | ||
| 2663 | 2025.07.02 15:02 | sell | 1605 | 0.04 | 0.60565 | 0.00000 | 0.00000 | ||
| 2664 | 2025.07.02 15:02 | sell | 1606 | 0.04 | 0.60564 | 0.00000 | 0.00000 | ||
| 2665 | 2025.07.02 15:02 | sell | 1607 | 0.04 | 0.60563 | 0.00000 | 0.00000 | ||
| 2666 | 2025.07.02 15:06 | sell | 1608 | 0.04 | 0.60562 | 0.00000 | 0.00000 | ||
| 2667 | 2025.07.02 15:06 | sell | 1609 | 0.04 | 0.60561 | 0.00000 | 0.00000 | ||
| 2668 | 2025.07.02 15:06 | sell | 1610 | 0.04 | 0.60560 | 0.00000 | 0.00000 | ||
| 2669 | 2025.07.02 15:06 | sell | 1611 | 0.04 | 0.60559 | 0.00000 | 0.00000 | ||
| 2670 | 2025.07.02 15:06 | sell | 1612 | 0.04 | 0.60558 | 0.00000 | 0.00000 | ||
| 2671 | 2025.07.02 15:06 | sell | 1613 | 0.04 | 0.60557 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.02 15:06 | sell | 1614 | 0.04 | 0.60556 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.02 15:06 | sell | 1615 | 0.04 | 0.60555 | 0.00000 | 0.00000 | ||
| 2674 | 2025.07.02 15:06 | sell | 1616 | 0.04 | 0.60554 | 0.00000 | 0.00000 | ||
| 2675 | 2025.07.02 15:06 | sell | 1617 | 0.04 | 0.60553 | 0.00000 | 0.00000 | ||
| 2676 | 2025.07.02 15:06 | sell | 1618 | 0.04 | 0.60552 | 0.00000 | 0.00000 | ||
| 2677 | 2025.07.02 15:06 | sell | 1619 | 0.04 | 0.60551 | 0.00000 | 0.00000 | ||
| 2678 | 2025.07.02 15:07 | sell | 1620 | 0.04 | 0.60550 | 0.00000 | 0.00000 | ||
| 2679 | 2025.07.02 15:07 | sell | 1621 | 0.04 | 0.60549 | 0.00000 | 0.00000 | ||
| 2680 | 2025.07.02 15:07 | sell | 1622 | 0.04 | 0.60548 | 0.00000 | 0.00000 | ||
| 2681 | 2025.07.02 15:07 | sell | 1623 | 0.04 | 0.60547 | 0.00000 | 0.00000 | ||
| 2682 | 2025.07.02 15:07 | sell | 1624 | 0.04 | 0.60546 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.02 15:07 | sell | 1625 | 0.04 | 0.60545 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.02 15:07 | sell | 1626 | 0.04 | 0.60544 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.02 15:08 | sell | 1627 | 0.12 | 0.60587 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.02 15:09 | sell | 1628 | 0.12 | 0.60607 | 0.00000 | 0.00000 | ||
| 2687 | 2025.07.02 15:09 | sell | 1629 | 0.12 | 0.60627 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.02 15:13 | sell | 1630 | 0.12 | 0.60647 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.02 15:14 | sell | 1631 | 0.12 | 0.60667 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.02 15:14 | sell | 1632 | 0.12 | 0.60687 | 0.00000 | 0.00000 | ||
| 2691 | 2025.07.02 15:18 | sell | 1633 | 0.12 | 0.60707 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.02 15:19 | sell | 1634 | 0.12 | 0.60727 | 0.00000 | 0.00000 | ||
| 2693 | 2025.07.02 15:19 | sell | 1635 | 0.12 | 0.60747 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.02 15:22 | close | 1635 | 0.12 | 0.60731 | 0.00000 | 0.00000 | 1.92 | 11781.92 |
| 2695 | 2025.07.02 15:26 | close | 1634 | 0.12 | 0.60711 | 0.00000 | 0.00000 | 1.92 | 11783.84 |
| 2696 | 2025.07.02 15:33 | close | 1633 | 0.12 | 0.60691 | 0.00000 | 0.00000 | 1.92 | 11785.76 |
| 2697 | 2025.07.02 15:38 | close | 1632 | 0.12 | 0.60671 | 0.00000 | 0.00000 | 1.92 | 11787.68 |
| 2698 | 2025.07.02 15:39 | close | 1631 | 0.12 | 0.60651 | 0.00000 | 0.00000 | 1.92 | 11789.60 |
| 2699 | 2025.07.02 15:43 | close | 1630 | 0.12 | 0.60631 | 0.00000 | 0.00000 | 1.92 | 11791.52 |
| 2700 | 2025.07.02 15:44 | close | 1629 | 0.12 | 0.60611 | 0.00000 | 0.00000 | 1.92 | 11793.44 |
| 2701 | 2025.07.02 15:44 | close | 1628 | 0.12 | 0.60591 | 0.00000 | 0.00000 | 1.92 | 11795.36 |
| 2702 | 2025.07.02 15:48 | close | 1627 | 0.12 | 0.60571 | 0.00000 | 0.00000 | 1.92 | 11797.28 |
| 2703 | 2025.07.02 15:48 | sell | 1636 | 0.04 | 0.60543 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.02 15:48 | sell | 1637 | 0.04 | 0.60542 | 0.00000 | 0.00000 | ||
| 2705 | 2025.07.02 15:48 | sell | 1638 | 0.04 | 0.60541 | 0.00000 | 0.00000 | ||
| 2706 | 2025.07.02 15:48 | sell | 1639 | 0.04 | 0.60540 | 0.00000 | 0.00000 | ||
| 2707 | 2025.07.02 15:48 | sell | 1640 | 0.04 | 0.60539 | 0.00000 | 0.00000 | ||
| 2708 | 2025.07.02 15:48 | sell | 1641 | 0.04 | 0.60538 | 0.00000 | 0.00000 | ||
| 2709 | 2025.07.02 15:48 | sell | 1642 | 0.04 | 0.60537 | 0.00000 | 0.00000 | ||
| 2710 | 2025.07.02 15:48 | sell | 1643 | 0.04 | 0.60536 | 0.00000 | 0.00000 | ||
| 2711 | 2025.07.02 15:48 | sell | 1644 | 0.04 | 0.60535 | 0.00000 | 0.00000 | ||
| 2712 | 2025.07.02 15:48 | sell | 1645 | 0.04 | 0.60534 | 0.00000 | 0.00000 | ||
| 2713 | 2025.07.02 15:48 | sell | 1646 | 0.04 | 0.60533 | 0.00000 | 0.00000 | ||
| 2714 | 2025.07.02 15:48 | sell | 1647 | 0.04 | 0.60532 | 0.00000 | 0.00000 | ||
| 2715 | 2025.07.02 15:48 | sell | 1648 | 0.04 | 0.60531 | 0.00000 | 0.00000 | ||
| 2716 | 2025.07.02 15:48 | sell | 1649 | 0.04 | 0.60530 | 0.00000 | 0.00000 | ||
| 2717 | 2025.07.02 15:48 | sell | 1650 | 0.04 | 0.60529 | 0.00000 | 0.00000 | ||
| 2718 | 2025.07.02 15:49 | sell | 1651 | 0.04 | 0.60528 | 0.00000 | 0.00000 | ||
| 2719 | 2025.07.02 15:49 | sell | 1652 | 0.04 | 0.60527 | 0.00000 | 0.00000 | ||
| 2720 | 2025.07.02 15:49 | sell | 1653 | 0.04 | 0.60526 | 0.00000 | 0.00000 | ||
| 2721 | 2025.07.02 15:49 | sell | 1654 | 0.04 | 0.60525 | 0.00000 | 0.00000 | ||
| 2722 | 2025.07.02 15:49 | sell | 1655 | 0.04 | 0.60524 | 0.00000 | 0.00000 | ||
| 2723 | 2025.07.02 15:49 | sell | 1656 | 0.04 | 0.60523 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.02 15:49 | sell | 1657 | 0.04 | 0.60522 | 0.00000 | 0.00000 | ||
| 2725 | 2025.07.02 15:49 | sell | 1658 | 0.04 | 0.60521 | 0.00000 | 0.00000 | ||
| 2726 | 2025.07.02 15:49 | sell | 1659 | 0.04 | 0.60520 | 0.00000 | 0.00000 | ||
| 2727 | 2025.07.02 15:49 | sell | 1660 | 0.04 | 0.60519 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.02 15:49 | sell | 1661 | 0.04 | 0.60518 | 0.00000 | 0.00000 | ||
| 2729 | 2025.07.02 15:49 | sell | 1662 | 0.04 | 0.60517 | 0.00000 | 0.00000 | ||
| 2730 | 2025.07.02 15:49 | sell | 1663 | 0.04 | 0.60516 | 0.00000 | 0.00000 | ||
| 2731 | 2025.07.02 15:49 | sell | 1664 | 0.04 | 0.60515 | 0.00000 | 0.00000 | ||
| 2732 | 2025.07.02 15:49 | sell | 1665 | 0.04 | 0.60514 | 0.00000 | 0.00000 | ||
| 2733 | 2025.07.02 15:49 | sell | 1666 | 0.04 | 0.60513 | 0.00000 | 0.00000 | ||
| 2734 | 2025.07.02 15:49 | sell | 1667 | 0.04 | 0.60512 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.02 15:49 | sell | 1668 | 0.04 | 0.60511 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.02 15:49 | sell | 1669 | 0.04 | 0.60510 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.02 15:49 | sell | 1670 | 0.04 | 0.60509 | 0.00000 | 0.00000 | ||
| 2738 | 2025.07.02 15:49 | sell | 1671 | 0.04 | 0.60508 | 0.00000 | 0.00000 | ||
| 2739 | 2025.07.02 15:49 | sell | 1672 | 0.04 | 0.60507 | 0.00000 | 0.00000 | ||
| 2740 | 2025.07.02 15:49 | sell | 1673 | 0.04 | 0.60506 | 0.00000 | 0.00000 | ||
| 2741 | 2025.07.02 15:49 | sell | 1674 | 0.04 | 0.60505 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.02 15:49 | sell | 1675 | 0.04 | 0.60504 | 0.00000 | 0.00000 | ||
| 2743 | 2025.07.02 15:49 | sell | 1676 | 0.04 | 0.60503 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.02 15:49 | sell | 1677 | 0.04 | 0.60502 | 0.00000 | 0.00000 | ||
| 2745 | 2025.07.02 15:49 | sell | 1678 | 0.04 | 0.60501 | 0.00000 | 0.00000 | ||
| 2746 | 2025.07.02 15:49 | sell | 1679 | 0.04 | 0.60500 | 0.00000 | 0.00000 | ||
| 2747 | 2025.07.02 15:49 | sell | 1680 | 0.04 | 0.60499 | 0.00000 | 0.00000 | ||
| 2748 | 2025.07.02 15:49 | sell | 1681 | 0.04 | 0.60498 | 0.00000 | 0.00000 | ||
| 2749 | 2025.07.02 15:49 | sell | 1682 | 0.04 | 0.60497 | 0.00000 | 0.00000 | ||
| 2750 | 2025.07.02 15:49 | sell | 1683 | 0.04 | 0.60496 | 0.00000 | 0.00000 | ||
| 2751 | 2025.07.02 15:49 | sell | 1684 | 0.04 | 0.60495 | 0.00000 | 0.00000 | ||
| 2752 | 2025.07.02 15:49 | sell | 1685 | 0.04 | 0.60494 | 0.00000 | 0.00000 | ||
| 2753 | 2025.07.02 15:49 | sell | 1686 | 0.04 | 0.60493 | 0.00000 | 0.00000 | ||
| 2754 | 2025.07.02 15:49 | sell | 1687 | 0.04 | 0.60492 | 0.00000 | 0.00000 | ||
| 2755 | 2025.07.02 15:49 | sell | 1688 | 0.04 | 0.60491 | 0.00000 | 0.00000 | ||
| 2756 | 2025.07.02 15:56 | sell | 1689 | 0.12 | 0.60546 | 0.00000 | 0.00000 | ||
| 2757 | 2025.07.02 15:57 | sell | 1690 | 0.12 | 0.60566 | 0.00000 | 0.00000 | ||
| 2758 | 2025.07.02 16:06 | close | 1690 | 0.12 | 0.60550 | 0.00000 | 0.00000 | 1.92 | 11799.20 |
| 2759 | 2025.07.02 16:08 | sell | 1691 | 0.12 | 0.60566 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.02 16:09 | sell | 1692 | 0.12 | 0.60586 | 0.00000 | 0.00000 | ||
| 2761 | 2025.07.02 16:13 | sell | 1693 | 0.12 | 0.60606 | 0.00000 | 0.00000 | ||
| 2762 | 2025.07.02 16:14 | sell | 1694 | 0.12 | 0.60626 | 0.00000 | 0.00000 | ||
| 2763 | 2025.07.02 16:18 | sell | 1695 | 0.12 | 0.60646 | 0.00000 | 0.00000 | ||
| 2764 | 2025.07.02 16:19 | sell | 1696 | 0.12 | 0.60666 | 0.00000 | 0.00000 | ||
| 2765 | 2025.07.02 16:26 | close | 1696 | 0.12 | 0.60650 | 0.00000 | 0.00000 | 1.92 | 11801.12 |
| 2766 | 2025.07.02 16:27 | close | 1692 | 0.12 | 0.60567 | 0.00000 | 0.00000 | 2.28 | 11803.40 |
| 2767 | 2025.07.02 16:30 | close | 1693 | 0.12 | 0.60568 | 0.00000 | 0.00000 | 4.56 | 11807.96 |
| 2768 | 2025.07.02 16:30 | close | 1694 | 0.12 | 0.60569 | 0.00000 | 0.00000 | 6.84 | 11814.80 |
| 2769 | 2025.07.02 16:30 | close | 1695 | 0.12 | 0.60568 | 0.00000 | 0.00000 | 9.36 | 11824.16 |
| 2770 | 2025.07.02 16:31 | sell | 1697 | 0.12 | 0.60587 | 0.00000 | 0.00000 | ||
| 2771 | 2025.07.02 16:37 | sell | 1698 | 0.12 | 0.60607 | 0.00000 | 0.00000 | ||
| 2772 | 2025.07.02 16:39 | close | 1698 | 0.12 | 0.60591 | 0.00000 | 0.00000 | 1.92 | 11826.08 |
| 2773 | 2025.07.02 16:44 | close | 1697 | 0.12 | 0.60571 | 0.00000 | 0.00000 | 1.92 | 11828.00 |
| 2774 | 2025.07.02 16:48 | close | 1691 | 0.12 | 0.60550 | 0.00000 | 0.00000 | 1.92 | 11829.92 |
| 2775 | 2025.07.02 16:49 | close | 1689 | 0.12 | 0.60530 | 0.00000 | 0.00000 | 1.92 | 11831.84 |
| 2776 | 2025.07.02 17:09 | sell | 1699 | 0.12 | 0.60548 | 0.00000 | 0.00000 | ||
| 2777 | 2025.07.02 17:13 | sell | 1700 | 0.12 | 0.60568 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.02 17:18 | sell | 1701 | 0.12 | 0.60588 | 0.00000 | 0.00000 | ||
| 2779 | 2025.07.02 17:38 | sell | 1702 | 0.12 | 0.60608 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.02 17:39 | sell | 1703 | 0.12 | 0.60628 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.02 17:44 | sell | 1704 | 0.12 | 0.60648 | 0.00000 | 0.00000 | ||
| 2782 | 2025.07.02 17:48 | sell | 1705 | 0.12 | 0.60668 | 0.00000 | 0.00000 | ||
| 2783 | 2025.07.02 18:09 | sell | 1706 | 0.12 | 0.60688 | 0.00000 | 0.00000 | ||
| 2784 | 2025.07.02 18:13 | close at stop | 1706 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -4.20 | 11827.64 |
| 2785 | 2025.07.02 18:13 | close at stop | 1705 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -6.60 | 11821.04 |
| 2786 | 2025.07.02 18:13 | close at stop | 1704 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -9.00 | 11812.04 |
| 2787 | 2025.07.02 18:13 | close at stop | 1703 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -11.40 | 11800.64 |
| 2788 | 2025.07.02 18:13 | close at stop | 1702 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -13.80 | 11786.84 |
| 2789 | 2025.07.02 18:13 | close at stop | 1701 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -16.20 | 11770.64 |
| 2790 | 2025.07.02 18:13 | close at stop | 1700 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -18.60 | 11752.04 |
| 2791 | 2025.07.02 18:13 | close at stop | 1699 | 0.12 | 0.60723 | 0.00000 | 0.00000 | -21.00 | 11731.04 |
| 2792 | 2025.07.02 18:13 | close at stop | 1688 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.28 | 11721.76 |
| 2793 | 2025.07.02 18:13 | close at stop | 1687 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.24 | 11712.52 |
| 2794 | 2025.07.02 18:13 | close at stop | 1686 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.20 | 11703.32 |
| 2795 | 2025.07.02 18:13 | close at stop | 1685 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.16 | 11694.16 |
| 2796 | 2025.07.02 18:13 | close at stop | 1684 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.12 | 11685.04 |
| 2797 | 2025.07.02 18:13 | close at stop | 1683 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.08 | 11675.96 |
| 2798 | 2025.07.02 18:13 | close at stop | 1682 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.04 | 11666.92 |
| 2799 | 2025.07.02 18:13 | close at stop | 1681 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -9.00 | 11657.92 |
| 2800 | 2025.07.02 18:13 | close at stop | 1680 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.96 | 11648.96 |
| 2801 | 2025.07.02 18:13 | close at stop | 1679 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.92 | 11640.04 |
| 2802 | 2025.07.02 18:13 | close at stop | 1678 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.88 | 11631.16 |
| 2803 | 2025.07.02 18:13 | close at stop | 1677 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.84 | 11622.32 |
| 2804 | 2025.07.02 18:13 | close at stop | 1676 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.80 | 11613.52 |
| 2805 | 2025.07.02 18:13 | close at stop | 1675 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.76 | 11604.76 |
| 2806 | 2025.07.02 18:13 | close at stop | 1674 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.72 | 11596.04 |
| 2807 | 2025.07.02 18:13 | close at stop | 1673 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.68 | 11587.36 |
| 2808 | 2025.07.02 18:13 | close at stop | 1672 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.64 | 11578.72 |
| 2809 | 2025.07.02 18:13 | close at stop | 1671 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.60 | 11570.12 |
| 2810 | 2025.07.02 18:13 | close at stop | 1670 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.56 | 11561.56 |
| 2811 | 2025.07.02 18:13 | close at stop | 1669 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.52 | 11553.04 |
| 2812 | 2025.07.02 18:13 | close at stop | 1668 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.48 | 11544.56 |
| 2813 | 2025.07.02 18:13 | close at stop | 1667 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.44 | 11536.12 |
| 2814 | 2025.07.02 18:13 | close at stop | 1666 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.40 | 11527.72 |
| 2815 | 2025.07.02 18:13 | close at stop | 1665 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.36 | 11519.36 |
| 2816 | 2025.07.02 18:13 | close at stop | 1664 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.32 | 11511.04 |
| 2817 | 2025.07.02 18:13 | close at stop | 1663 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.28 | 11502.76 |
| 2818 | 2025.07.02 18:13 | close at stop | 1662 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.24 | 11494.52 |
| 2819 | 2025.07.02 18:13 | close at stop | 1661 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.20 | 11486.32 |
| 2820 | 2025.07.02 18:13 | close at stop | 1660 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.16 | 11478.16 |
| 2821 | 2025.07.02 18:13 | close at stop | 1659 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.12 | 11470.04 |
| 2822 | 2025.07.02 18:13 | close at stop | 1658 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.08 | 11461.96 |
| 2823 | 2025.07.02 18:13 | close at stop | 1657 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.04 | 11453.92 |
| 2824 | 2025.07.02 18:13 | close at stop | 1656 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -8.00 | 11445.92 |
| 2825 | 2025.07.02 18:13 | close at stop | 1655 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.96 | 11437.96 |
| 2826 | 2025.07.02 18:13 | close at stop | 1654 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.92 | 11430.04 |
| 2827 | 2025.07.02 18:13 | close at stop | 1653 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.88 | 11422.16 |
| 2828 | 2025.07.02 18:13 | close at stop | 1652 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.84 | 11414.32 |
| 2829 | 2025.07.02 18:13 | close at stop | 1651 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.80 | 11406.52 |
| 2830 | 2025.07.02 18:13 | close at stop | 1650 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.76 | 11398.76 |
| 2831 | 2025.07.02 18:13 | close at stop | 1649 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.72 | 11391.04 |
| 2832 | 2025.07.02 18:13 | close at stop | 1648 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.68 | 11383.36 |
| 2833 | 2025.07.02 18:13 | close at stop | 1647 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.64 | 11375.72 |
| 2834 | 2025.07.02 18:13 | close at stop | 1646 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.60 | 11368.12 |
| 2835 | 2025.07.02 18:13 | close at stop | 1645 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.56 | 11360.56 |
| 2836 | 2025.07.02 18:13 | close at stop | 1644 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.52 | 11353.04 |
| 2837 | 2025.07.02 18:13 | close at stop | 1643 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.48 | 11345.56 |
| 2838 | 2025.07.02 18:13 | close at stop | 1642 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.44 | 11338.12 |
| 2839 | 2025.07.02 18:13 | close at stop | 1641 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.40 | 11330.72 |
| 2840 | 2025.07.02 18:13 | close at stop | 1640 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.36 | 11323.36 |
| 2841 | 2025.07.02 18:13 | close at stop | 1639 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.32 | 11316.04 |
| 2842 | 2025.07.02 18:13 | close at stop | 1638 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.28 | 11308.76 |
| 2843 | 2025.07.02 18:13 | close at stop | 1637 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.24 | 11301.52 |
| 2844 | 2025.07.02 18:13 | close at stop | 1636 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.20 | 11294.32 |
| 2845 | 2025.07.02 18:13 | close at stop | 1626 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.16 | 11287.16 |
| 2846 | 2025.07.02 18:13 | close at stop | 1625 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.12 | 11280.04 |
| 2847 | 2025.07.02 18:13 | close at stop | 1624 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.08 | 11272.96 |
| 2848 | 2025.07.02 18:13 | close at stop | 1623 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.04 | 11265.92 |
| 2849 | 2025.07.02 18:13 | close at stop | 1622 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -7.00 | 11258.92 |
| 2850 | 2025.07.02 18:13 | close at stop | 1621 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.96 | 11251.96 |
| 2851 | 2025.07.02 18:13 | close at stop | 1620 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.92 | 11245.04 |
| 2852 | 2025.07.02 18:13 | close at stop | 1619 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.88 | 11238.16 |
| 2853 | 2025.07.02 18:13 | close at stop | 1618 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.84 | 11231.32 |
| 2854 | 2025.07.02 18:13 | close at stop | 1617 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.80 | 11224.52 |
| 2855 | 2025.07.02 18:13 | close at stop | 1616 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.76 | 11217.76 |
| 2856 | 2025.07.02 18:13 | close at stop | 1615 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.72 | 11211.04 |
| 2857 | 2025.07.02 18:13 | close at stop | 1614 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.68 | 11204.36 |
| 2858 | 2025.07.02 18:13 | close at stop | 1613 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.64 | 11197.72 |
| 2859 | 2025.07.02 18:13 | close at stop | 1612 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.60 | 11191.12 |
| 2860 | 2025.07.02 18:13 | close at stop | 1611 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.56 | 11184.56 |
| 2861 | 2025.07.02 18:13 | close at stop | 1610 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.52 | 11178.04 |
| 2862 | 2025.07.02 18:13 | close at stop | 1609 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.48 | 11171.56 |
| 2863 | 2025.07.02 18:13 | close at stop | 1608 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.44 | 11165.12 |
| 2864 | 2025.07.02 18:13 | close at stop | 1607 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.40 | 11158.72 |
| 2865 | 2025.07.02 18:13 | close at stop | 1606 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.36 | 11152.36 |
| 2866 | 2025.07.02 18:13 | close at stop | 1605 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.32 | 11146.04 |
| 2867 | 2025.07.02 18:13 | close at stop | 1604 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.28 | 11139.76 |
| 2868 | 2025.07.02 18:13 | close at stop | 1603 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.24 | 11133.52 |
| 2869 | 2025.07.02 18:13 | close at stop | 1602 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.20 | 11127.32 |
| 2870 | 2025.07.02 18:13 | close at stop | 1601 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.16 | 11121.16 |
| 2871 | 2025.07.02 18:13 | close at stop | 1600 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.12 | 11115.04 |
| 2872 | 2025.07.02 18:13 | close at stop | 1599 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.08 | 11108.96 |
| 2873 | 2025.07.02 18:13 | close at stop | 1598 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.04 | 11102.92 |
| 2874 | 2025.07.02 18:13 | close at stop | 1597 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -6.00 | 11096.92 |
| 2875 | 2025.07.02 18:13 | close at stop | 1596 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.96 | 11090.96 |
| 2876 | 2025.07.02 18:13 | close at stop | 1595 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.92 | 11085.04 |
| 2877 | 2025.07.02 18:13 | close at stop | 1594 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.88 | 11079.16 |
| 2878 | 2025.07.02 18:13 | close at stop | 1593 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.84 | 11073.32 |
| 2879 | 2025.07.02 18:13 | close at stop | 1592 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.80 | 11067.52 |
| 2880 | 2025.07.02 18:13 | close at stop | 1591 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.76 | 11061.76 |
| 2881 | 2025.07.02 18:13 | close at stop | 1590 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.72 | 11056.04 |
| 2882 | 2025.07.02 18:13 | close at stop | 1589 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.68 | 11050.36 |
| 2883 | 2025.07.02 18:13 | close at stop | 1588 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.64 | 11044.72 |
| 2884 | 2025.07.02 18:13 | close at stop | 1587 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.60 | 11039.12 |
| 2885 | 2025.07.02 18:13 | close at stop | 1586 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.56 | 11033.56 |
| 2886 | 2025.07.02 18:13 | close at stop | 1585 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.52 | 11028.04 |
| 2887 | 2025.07.02 18:13 | close at stop | 1583 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.48 | 11022.56 |
| 2888 | 2025.07.02 18:13 | close at stop | 1582 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.44 | 11017.12 |
| 2889 | 2025.07.02 18:13 | close at stop | 1581 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.40 | 11011.72 |
| 2890 | 2025.07.02 18:13 | close at stop | 1580 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.36 | 11006.36 |
| 2891 | 2025.07.02 18:13 | close at stop | 1579 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.32 | 11001.04 |
| 2892 | 2025.07.02 18:13 | close at stop | 1578 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.28 | 10995.76 |
| 2893 | 2025.07.02 18:13 | close at stop | 1577 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.24 | 10990.52 |
| 2894 | 2025.07.02 18:13 | close at stop | 1576 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.20 | 10985.32 |
| 2895 | 2025.07.02 18:13 | close at stop | 1575 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.16 | 10980.16 |
| 2896 | 2025.07.02 18:13 | close at stop | 1574 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.12 | 10975.04 |
| 2897 | 2025.07.02 18:13 | close at stop | 1573 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.08 | 10969.96 |
| 2898 | 2025.07.02 18:13 | close at stop | 1572 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.04 | 10964.92 |
| 2899 | 2025.07.02 18:13 | close at stop | 1571 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -5.00 | 10959.92 |
| 2900 | 2025.07.02 18:13 | close at stop | 1570 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.96 | 10954.96 |
| 2901 | 2025.07.02 18:13 | close at stop | 1569 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.92 | 10950.04 |
| 2902 | 2025.07.02 18:13 | close at stop | 1568 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.88 | 10945.16 |
| 2903 | 2025.07.02 18:13 | close at stop | 1567 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.84 | 10940.32 |
| 2904 | 2025.07.02 18:13 | close at stop | 1566 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.80 | 10935.52 |
| 2905 | 2025.07.02 18:13 | close at stop | 1565 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.76 | 10930.76 |
| 2906 | 2025.07.02 18:13 | close at stop | 1564 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.72 | 10926.04 |
| 2907 | 2025.07.02 18:13 | close at stop | 1563 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.68 | 10921.36 |
| 2908 | 2025.07.02 18:13 | close at stop | 1562 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.64 | 10916.72 |
| 2909 | 2025.07.02 18:13 | close at stop | 1561 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.60 | 10912.12 |
| 2910 | 2025.07.02 18:13 | close at stop | 1560 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.56 | 10907.56 |
| 2911 | 2025.07.02 18:13 | close at stop | 1559 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.52 | 10903.04 |
| 2912 | 2025.07.02 18:13 | close at stop | 1558 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.48 | 10898.56 |
| 2913 | 2025.07.02 18:13 | close at stop | 1557 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.44 | 10894.12 |
| 2914 | 2025.07.02 18:13 | close at stop | 1556 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.40 | 10889.72 |
| 2915 | 2025.07.02 18:13 | close at stop | 1555 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.36 | 10885.36 |
| 2916 | 2025.07.02 18:13 | close at stop | 1554 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.32 | 10881.04 |
| 2917 | 2025.07.02 18:13 | close at stop | 1553 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.28 | 10876.76 |
| 2918 | 2025.07.02 18:13 | close at stop | 1552 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.24 | 10872.52 |
| 2919 | 2025.07.02 18:13 | close at stop | 1551 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.20 | 10868.32 |
| 2920 | 2025.07.02 18:13 | close at stop | 1550 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.16 | 10864.16 |
| 2921 | 2025.07.02 18:13 | close at stop | 1549 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.12 | 10860.04 |
| 2922 | 2025.07.02 18:13 | close at stop | 1548 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.08 | 10855.96 |
| 2923 | 2025.07.02 18:13 | close at stop | 1547 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.04 | 10851.92 |
| 2924 | 2025.07.02 18:13 | close at stop | 1546 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -4.00 | 10847.92 |
| 2925 | 2025.07.02 18:13 | close at stop | 1545 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.96 | 10843.96 |
| 2926 | 2025.07.02 18:13 | close at stop | 1544 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.92 | 10840.04 |
| 2927 | 2025.07.02 18:13 | close at stop | 1543 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.88 | 10836.16 |
| 2928 | 2025.07.02 18:13 | close at stop | 1542 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.84 | 10832.32 |
| 2929 | 2025.07.02 18:13 | close at stop | 1541 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.80 | 10828.52 |
| 2930 | 2025.07.02 18:13 | close at stop | 1540 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.76 | 10824.76 |
| 2931 | 2025.07.02 18:13 | close at stop | 1539 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.72 | 10821.04 |
| 2932 | 2025.07.02 18:13 | close at stop | 1538 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.68 | 10817.36 |
| 2933 | 2025.07.02 18:13 | close at stop | 1537 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.64 | 10813.72 |
| 2934 | 2025.07.02 18:13 | close at stop | 1536 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.60 | 10810.12 |
| 2935 | 2025.07.02 18:13 | close at stop | 1535 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.56 | 10806.56 |
| 2936 | 2025.07.02 18:13 | close at stop | 1534 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.52 | 10803.04 |
| 2937 | 2025.07.02 18:13 | close at stop | 1533 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.48 | 10799.56 |
| 2938 | 2025.07.02 18:13 | close at stop | 1532 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.44 | 10796.12 |
| 2939 | 2025.07.02 18:13 | close at stop | 1531 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.40 | 10792.72 |
| 2940 | 2025.07.02 18:13 | close at stop | 1530 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.36 | 10789.36 |
| 2941 | 2025.07.02 18:13 | close at stop | 1529 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.32 | 10786.04 |
| 2942 | 2025.07.02 18:13 | close at stop | 1528 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.28 | 10782.76 |
| 2943 | 2025.07.02 18:13 | close at stop | 1527 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.24 | 10779.52 |
| 2944 | 2025.07.02 18:13 | close at stop | 1526 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.20 | 10776.32 |
| 2945 | 2025.07.02 18:13 | close at stop | 1525 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.16 | 10773.16 |
| 2946 | 2025.07.02 18:13 | close at stop | 1524 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.12 | 10770.04 |
| 2947 | 2025.07.02 18:13 | close at stop | 1523 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.08 | 10766.96 |
| 2948 | 2025.07.02 18:13 | close at stop | 1522 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.04 | 10763.92 |
| 2949 | 2025.07.02 18:13 | close at stop | 1521 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -3.00 | 10760.92 |
| 2950 | 2025.07.02 18:13 | close at stop | 1520 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.96 | 10757.96 |
| 2951 | 2025.07.02 18:13 | close at stop | 1519 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.92 | 10755.04 |
| 2952 | 2025.07.02 18:13 | close at stop | 1518 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.88 | 10752.16 |
| 2953 | 2025.07.02 18:13 | close at stop | 1517 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.84 | 10749.32 |
| 2954 | 2025.07.02 18:13 | close at stop | 1516 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.80 | 10746.52 |
| 2955 | 2025.07.02 18:13 | close at stop | 1515 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.76 | 10743.76 |
| 2956 | 2025.07.02 18:13 | close at stop | 1514 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.72 | 10741.04 |
| 2957 | 2025.07.02 18:13 | close at stop | 1513 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.68 | 10738.36 |
| 2958 | 2025.07.02 18:13 | close at stop | 1512 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.64 | 10735.72 |
| 2959 | 2025.07.02 18:13 | close at stop | 1511 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.60 | 10733.12 |
| 2960 | 2025.07.02 18:13 | close at stop | 1510 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.56 | 10730.56 |
| 2961 | 2025.07.02 18:13 | close at stop | 1509 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.52 | 10728.04 |
| 2962 | 2025.07.02 18:13 | close at stop | 1508 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.48 | 10725.56 |
| 2963 | 2025.07.02 18:13 | close at stop | 1507 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.44 | 10723.12 |
| 2964 | 2025.07.02 18:13 | close at stop | 1506 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.40 | 10720.72 |
| 2965 | 2025.07.02 18:13 | close at stop | 1505 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.36 | 10718.36 |
| 2966 | 2025.07.02 18:13 | close at stop | 1504 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.32 | 10716.04 |
| 2967 | 2025.07.02 18:13 | close at stop | 1503 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.28 | 10713.76 |
| 2968 | 2025.07.02 18:13 | close at stop | 1502 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.24 | 10711.52 |
| 2969 | 2025.07.02 18:13 | close at stop | 1501 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.20 | 10709.32 |
| 2970 | 2025.07.02 18:13 | close at stop | 1500 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.16 | 10707.16 |
| 2971 | 2025.07.02 18:13 | close at stop | 1499 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.12 | 10705.04 |
| 2972 | 2025.07.02 18:13 | close at stop | 1498 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.08 | 10702.96 |
| 2973 | 2025.07.02 18:13 | close at stop | 1497 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.04 | 10700.92 |
| 2974 | 2025.07.02 18:13 | close at stop | 1496 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -2.00 | 10698.92 |
| 2975 | 2025.07.02 18:13 | close at stop | 1495 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.96 | 10696.96 |
| 2976 | 2025.07.02 18:13 | close at stop | 1494 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.92 | 10695.04 |
| 2977 | 2025.07.02 18:13 | close at stop | 1493 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.88 | 10693.16 |
| 2978 | 2025.07.02 18:13 | close at stop | 1492 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.84 | 10691.32 |
| 2979 | 2025.07.02 18:13 | close at stop | 1491 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.80 | 10689.52 |
| 2980 | 2025.07.02 18:13 | close at stop | 1490 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.76 | 10687.76 |
| 2981 | 2025.07.02 18:13 | close at stop | 1489 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.72 | 10686.04 |
| 2982 | 2025.07.02 18:13 | close at stop | 1488 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.68 | 10684.36 |
| 2983 | 2025.07.02 18:13 | close at stop | 1487 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.64 | 10682.72 |
| 2984 | 2025.07.02 18:13 | close at stop | 1486 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.60 | 10681.12 |
| 2985 | 2025.07.02 18:13 | close at stop | 1485 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.56 | 10679.56 |
| 2986 | 2025.07.02 18:13 | close at stop | 1484 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.52 | 10678.04 |
| 2987 | 2025.07.02 18:13 | close at stop | 1483 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.48 | 10676.56 |
| 2988 | 2025.07.02 18:13 | close at stop | 1482 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.44 | 10675.12 |
| 2989 | 2025.07.02 18:13 | close at stop | 1481 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.40 | 10673.72 |
| 2990 | 2025.07.02 18:13 | close at stop | 1480 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.36 | 10672.36 |
| 2991 | 2025.07.02 18:13 | close at stop | 1479 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.32 | 10671.04 |
| 2992 | 2025.07.02 18:13 | close at stop | 1478 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.28 | 10669.76 |
| 2993 | 2025.07.02 18:13 | close at stop | 1477 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.24 | 10668.52 |
| 2994 | 2025.07.02 18:13 | close at stop | 1476 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.20 | 10667.32 |
| 2995 | 2025.07.02 18:13 | close at stop | 1475 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.16 | 10666.16 |
| 2996 | 2025.07.02 18:13 | close at stop | 1474 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.12 | 10665.04 |
| 2997 | 2025.07.02 18:13 | close at stop | 1473 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.08 | 10663.96 |
| 2998 | 2025.07.02 18:13 | close at stop | 1472 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.04 | 10662.92 |
| 2999 | 2025.07.02 18:13 | close at stop | 1471 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -1.00 | 10661.92 |
| 3000 | 2025.07.02 18:13 | close at stop | 1470 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.96 | 10660.96 |
| 3001 | 2025.07.02 18:13 | close at stop | 1469 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.92 | 10660.04 |
| 3002 | 2025.07.02 18:13 | close at stop | 1468 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.88 | 10659.16 |
| 3003 | 2025.07.02 18:13 | close at stop | 1467 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.84 | 10658.32 |
| 3004 | 2025.07.02 18:13 | close at stop | 1466 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.80 | 10657.52 |
| 3005 | 2025.07.02 18:13 | close at stop | 1465 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.76 | 10656.76 |
| 3006 | 2025.07.02 18:13 | close at stop | 1464 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.72 | 10656.04 |
| 3007 | 2025.07.02 18:13 | close at stop | 1461 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.68 | 10655.36 |
| 3008 | 2025.07.02 18:13 | close at stop | 1460 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.64 | 10654.72 |
| 3009 | 2025.07.02 18:13 | close at stop | 1459 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.60 | 10654.12 |
| 3010 | 2025.07.02 18:13 | close at stop | 1458 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.56 | 10653.56 |
| 3011 | 2025.07.02 18:13 | close at stop | 1457 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.52 | 10653.04 |
| 3012 | 2025.07.02 18:13 | close at stop | 1456 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.48 | 10652.56 |
| 3013 | 2025.07.02 18:13 | close at stop | 1455 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.44 | 10652.12 |
| 3014 | 2025.07.02 18:13 | close at stop | 1454 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.40 | 10651.72 |
| 3015 | 2025.07.02 18:13 | close at stop | 1453 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.36 | 10651.36 |
| 3016 | 2025.07.02 18:13 | close at stop | 1452 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.32 | 10651.04 |
| 3017 | 2025.07.02 18:13 | close at stop | 1451 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.28 | 10650.76 |
| 3018 | 2025.07.02 18:13 | close at stop | 1450 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.24 | 10650.52 |
| 3019 | 2025.07.02 18:13 | close at stop | 1449 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.20 | 10650.32 |
| 3020 | 2025.07.02 18:13 | close at stop | 1448 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.16 | 10650.16 |
| 3021 | 2025.07.02 18:13 | close at stop | 1447 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.12 | 10650.04 |
| 3022 | 2025.07.02 18:13 | close at stop | 1446 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.08 | 10649.96 |
| 3023 | 2025.07.02 18:13 | close at stop | 1445 | 0.04 | 0.60723 | 0.00000 | 0.00000 | -0.04 | 10649.92 |
| 3024 | 2025.07.02 18:13 | close at stop | 1444 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.00 | 10649.92 |
| 3025 | 2025.07.02 18:13 | close at stop | 1443 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.04 | 10649.96 |
| 3026 | 2025.07.02 18:13 | close at stop | 1442 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.08 | 10650.04 |
| 3027 | 2025.07.02 18:13 | close at stop | 1441 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.12 | 10650.16 |
| 3028 | 2025.07.02 18:13 | close at stop | 1440 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.16 | 10650.32 |
| 3029 | 2025.07.02 18:13 | close at stop | 1439 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.20 | 10650.52 |
| 3030 | 2025.07.02 18:13 | close at stop | 1438 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.24 | 10650.76 |
| 3031 | 2025.07.02 18:13 | close at stop | 1437 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.28 | 10651.04 |
| 3032 | 2025.07.02 18:13 | close at stop | 1436 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.32 | 10651.36 |
| 3033 | 2025.07.02 18:13 | close at stop | 1435 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.36 | 10651.72 |
| 3034 | 2025.07.02 18:13 | close at stop | 1434 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.40 | 10652.12 |
| 3035 | 2025.07.02 18:13 | close at stop | 1433 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.44 | 10652.56 |
| 3036 | 2025.07.02 18:13 | close at stop | 1432 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.48 | 10653.04 |
| 3037 | 2025.07.02 18:13 | close at stop | 1431 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.52 | 10653.56 |
| 3038 | 2025.07.02 18:13 | close at stop | 1430 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.56 | 10654.12 |
| 3039 | 2025.07.02 18:13 | close at stop | 1429 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.60 | 10654.72 |
| 3040 | 2025.07.02 18:13 | close at stop | 1428 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.64 | 10655.36 |
| 3041 | 2025.07.02 18:13 | close at stop | 1427 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.68 | 10656.04 |
| 3042 | 2025.07.02 18:13 | close at stop | 1426 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.72 | 10656.76 |
| 3043 | 2025.07.02 18:13 | close at stop | 1425 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.76 | 10657.52 |
| 3044 | 2025.07.02 18:13 | close at stop | 1424 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.80 | 10658.32 |
| 3045 | 2025.07.02 18:13 | close at stop | 1423 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.84 | 10659.16 |
| 3046 | 2025.07.02 18:13 | close at stop | 1422 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.88 | 10660.04 |
| 3047 | 2025.07.02 18:13 | close at stop | 1421 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.92 | 10660.96 |
| 3048 | 2025.07.02 18:13 | close at stop | 1420 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 0.96 | 10661.92 |
| 3049 | 2025.07.02 18:13 | close at stop | 1419 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.00 | 10662.92 |
| 3050 | 2025.07.02 18:13 | close at stop | 1418 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.04 | 10663.96 |
| 3051 | 2025.07.02 18:13 | close at stop | 1417 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.08 | 10665.04 |
| 3052 | 2025.07.02 18:13 | close at stop | 1416 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.12 | 10666.16 |
| 3053 | 2025.07.02 18:13 | close at stop | 1415 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.16 | 10667.32 |
| 3054 | 2025.07.02 18:13 | close at stop | 1414 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.20 | 10668.52 |
| 3055 | 2025.07.02 18:13 | close at stop | 1413 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.24 | 10669.76 |
| 3056 | 2025.07.02 18:13 | close at stop | 1412 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.28 | 10671.04 |
| 3057 | 2025.07.02 18:13 | close at stop | 1411 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.32 | 10672.36 |
| 3058 | 2025.07.02 18:13 | close at stop | 1410 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.36 | 10673.72 |
| 3059 | 2025.07.02 18:13 | close at stop | 1409 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.40 | 10675.12 |
| 3060 | 2025.07.02 18:13 | close at stop | 1408 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.44 | 10676.56 |
| 3061 | 2025.07.02 18:13 | close at stop | 1407 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.48 | 10678.04 |
| 3062 | 2025.07.02 18:13 | close at stop | 1406 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.52 | 10679.56 |
| 3063 | 2025.07.02 18:13 | close at stop | 1405 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.56 | 10681.12 |
| 3064 | 2025.07.02 18:13 | close at stop | 1404 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.60 | 10682.72 |
| 3065 | 2025.07.02 18:13 | close at stop | 1403 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.64 | 10684.36 |
| 3066 | 2025.07.02 18:13 | close at stop | 1402 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.68 | 10686.04 |
| 3067 | 2025.07.02 18:13 | close at stop | 1401 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.72 | 10687.76 |
| 3068 | 2025.07.02 18:13 | close at stop | 1400 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.76 | 10689.52 |
| 3069 | 2025.07.02 18:13 | close at stop | 1399 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.80 | 10691.32 |
| 3070 | 2025.07.02 18:13 | close at stop | 1398 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.84 | 10693.16 |
| 3071 | 2025.07.02 18:13 | close at stop | 1397 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.88 | 10695.04 |
| 3072 | 2025.07.02 18:13 | close at stop | 1396 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.92 | 10696.96 |
| 3073 | 2025.07.02 18:13 | close at stop | 1395 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 1.96 | 10698.92 |
| 3074 | 2025.07.02 18:13 | close at stop | 1394 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.00 | 10700.92 |
| 3075 | 2025.07.02 18:13 | close at stop | 1393 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.04 | 10702.96 |
| 3076 | 2025.07.02 18:13 | close at stop | 1392 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.08 | 10705.04 |
| 3077 | 2025.07.02 18:13 | close at stop | 1391 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.12 | 10707.16 |
| 3078 | 2025.07.02 18:13 | close at stop | 1390 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.16 | 10709.32 |
| 3079 | 2025.07.02 18:13 | close at stop | 1389 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.20 | 10711.52 |
| 3080 | 2025.07.02 18:13 | close at stop | 1387 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.24 | 10713.76 |
| 3081 | 2025.07.02 18:13 | close at stop | 1386 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.28 | 10716.04 |
| 3082 | 2025.07.02 18:13 | close at stop | 1385 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.32 | 10718.36 |
| 3083 | 2025.07.02 18:13 | close at stop | 1384 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.36 | 10720.72 |
| 3084 | 2025.07.02 18:13 | close at stop | 1383 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.40 | 10723.12 |
| 3085 | 2025.07.02 18:13 | close at stop | 1382 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.44 | 10725.56 |
| 3086 | 2025.07.02 18:13 | close at stop | 1381 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.48 | 10728.04 |
| 3087 | 2025.07.02 18:13 | close at stop | 1380 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.52 | 10730.56 |
| 3088 | 2025.07.02 18:13 | close at stop | 1379 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.56 | 10733.12 |
| 3089 | 2025.07.02 18:13 | close at stop | 1378 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.60 | 10735.72 |
| 3090 | 2025.07.02 18:13 | close at stop | 1377 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.64 | 10738.36 |
| 3091 | 2025.07.02 18:13 | close at stop | 1376 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.68 | 10741.04 |
| 3092 | 2025.07.02 18:13 | close at stop | 1375 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.72 | 10743.76 |
| 3093 | 2025.07.02 18:13 | close at stop | 1374 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.76 | 10746.52 |
| 3094 | 2025.07.02 18:13 | close at stop | 1373 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.80 | 10749.32 |
| 3095 | 2025.07.02 18:13 | close at stop | 1372 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.84 | 10752.16 |
| 3096 | 2025.07.02 18:13 | close at stop | 1371 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.88 | 10755.04 |
| 3097 | 2025.07.02 18:13 | close at stop | 1370 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.92 | 10757.96 |
| 3098 | 2025.07.02 18:13 | close at stop | 1369 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 2.96 | 10760.92 |
| 3099 | 2025.07.02 18:13 | close at stop | 1368 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 3.00 | 10763.92 |
| 3100 | 2025.07.02 18:13 | close at stop | 1367 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 3.04 | 10766.96 |
| 3101 | 2025.07.02 18:13 | close at stop | 1366 | 0.04 | 0.60723 | 0.00000 | 0.00000 | 3.08 | 10770.04 |
| 3102 | 2025.07.02 18:13 | close at stop | 1364 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -39.30 | 10730.74 |
| 3103 | 2025.07.02 18:13 | close at stop | 1363 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -42.30 | 10688.44 |
| 3104 | 2025.07.02 18:13 | close at stop | 1362 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -45.30 | 10643.14 |
| 3105 | 2025.07.02 18:13 | close at stop | 1355 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -48.60 | 10594.54 |
| 3106 | 2025.07.02 18:13 | close at stop | 1354 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -18.15 | 10576.39 |
| 3107 | 2025.07.02 18:13 | close at stop | 1353 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -18.10 | 10558.29 |
| 3108 | 2025.07.02 18:13 | close at stop | 1352 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -18.05 | 10540.24 |
| 3109 | 2025.07.02 18:13 | close at stop | 1351 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -18.00 | 10522.24 |
| 3110 | 2025.07.02 18:13 | close at stop | 1350 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.95 | 10504.29 |
| 3111 | 2025.07.02 18:13 | close at stop | 1349 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.90 | 10486.39 |
| 3112 | 2025.07.02 18:13 | close at stop | 1348 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.85 | 10468.54 |
| 3113 | 2025.07.02 18:13 | close at stop | 1347 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.80 | 10450.74 |
| 3114 | 2025.07.02 18:13 | close at stop | 1346 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.75 | 10432.99 |
| 3115 | 2025.07.02 18:13 | close at stop | 1345 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.70 | 10415.29 |
| 3116 | 2025.07.02 18:13 | close at stop | 1344 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.65 | 10397.64 |
| 3117 | 2025.07.02 18:13 | close at stop | 1343 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.60 | 10380.04 |
| 3118 | 2025.07.02 18:13 | close at stop | 1342 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.55 | 10362.49 |
| 3119 | 2025.07.02 18:13 | close at stop | 1341 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.50 | 10344.99 |
| 3120 | 2025.07.02 18:13 | close at stop | 1340 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.65 | 10328.34 |
| 3121 | 2025.07.02 18:13 | close at stop | 1339 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.60 | 10311.74 |
| 3122 | 2025.07.02 18:13 | close at stop | 1338 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.55 | 10295.19 |
| 3123 | 2025.07.02 18:13 | close at stop | 1337 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.50 | 10278.69 |
| 3124 | 2025.07.02 18:13 | close at stop | 1336 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.45 | 10262.24 |
| 3125 | 2025.07.02 18:13 | close at stop | 1335 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.40 | 10245.84 |
| 3126 | 2025.07.02 18:13 | close at stop | 1334 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.35 | 10229.49 |
| 3127 | 2025.07.02 18:13 | close at stop | 1333 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.30 | 10213.19 |
| 3128 | 2025.07.02 18:13 | close at stop | 1332 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.25 | 10196.94 |
| 3129 | 2025.07.02 18:13 | close at stop | 1331 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.20 | 10180.74 |
| 3130 | 2025.07.02 18:13 | close at stop | 1330 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.15 | 10164.59 |
| 3131 | 2025.07.02 18:13 | close at stop | 1329 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.10 | 10148.49 |
| 3132 | 2025.07.02 18:13 | close at stop | 1328 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.05 | 10132.44 |
| 3133 | 2025.07.02 18:13 | close at stop | 1327 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.00 | 10116.44 |
| 3134 | 2025.07.02 18:13 | close at stop | 1326 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.95 | 10100.49 |
| 3135 | 2025.07.02 18:13 | close at stop | 1325 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.90 | 10084.59 |
| 3136 | 2025.07.02 18:13 | close at stop | 1324 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.85 | 10068.74 |
| 3137 | 2025.07.02 18:13 | close at stop | 1323 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.80 | 10052.94 |
| 3138 | 2025.07.02 18:13 | close at stop | 1322 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.75 | 10037.19 |
| 3139 | 2025.07.02 18:13 | close at stop | 1321 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.70 | 10021.49 |
| 3140 | 2025.07.02 18:13 | close at stop | 1320 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.65 | 10005.84 |
| 3141 | 2025.07.02 18:13 | close at stop | 1319 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.60 | 9990.24 |
| 3142 | 2025.07.02 18:13 | close at stop | 1318 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.55 | 9974.69 |
| 3143 | 2025.07.02 18:13 | close at stop | 1315 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.00 | 9961.69 |
| 3144 | 2025.07.02 18:13 | close at stop | 1314 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.85 | 9973.54 |
| 3145 | 2025.07.02 18:13 | close at stop | 1313 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.90 | 9985.44 |
| 3146 | 2025.07.02 18:13 | close at stop | 1312 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -12.95 | 9972.49 |
| 3147 | 2025.07.02 18:13 | close at stop | 1311 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.90 | 9983.39 |
| 3148 | 2025.07.02 18:13 | close at stop | 1308 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.95 | 9995.34 |
| 3149 | 2025.07.02 18:13 | close at stop | 1307 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 12.10 | 10007.44 |
| 3150 | 2025.07.02 18:13 | close at stop | 1305 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 12.00 | 10019.44 |
| 3151 | 2025.07.02 18:13 | close at stop | 1304 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 12.05 | 10031.49 |
| 3152 | 2025.07.02 18:13 | close at stop | 1303 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.65 | 10017.84 |
| 3153 | 2025.07.02 18:13 | close at stop | 1302 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.60 | 10004.24 |
| 3154 | 2025.07.02 18:13 | close at stop | 1301 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.55 | 9990.69 |
| 3155 | 2025.07.02 18:13 | close at stop | 1300 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.75 | 10002.44 |
| 3156 | 2025.07.02 18:13 | close at stop | 1299 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.50 | 9988.94 |
| 3157 | 2025.07.02 18:13 | close at stop | 1298 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.80 | 10000.74 |
| 3158 | 2025.07.02 18:13 | close at stop | 1297 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.45 | 9987.29 |
| 3159 | 2025.07.02 18:13 | close at stop | 1296 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.40 | 9973.89 |
| 3160 | 2025.07.02 18:13 | close at stop | 1295 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.35 | 9960.54 |
| 3161 | 2025.07.02 18:13 | close at stop | 1294 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.70 | 9972.24 |
| 3162 | 2025.07.02 18:13 | close at stop | 1293 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.30 | 9958.94 |
| 3163 | 2025.07.02 18:13 | close at stop | 1292 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.40 | 9970.34 |
| 3164 | 2025.07.02 18:13 | close at stop | 1291 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.35 | 9981.69 |
| 3165 | 2025.07.02 18:13 | close at stop | 1290 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.55 | 9993.24 |
| 3166 | 2025.07.02 18:13 | close at stop | 1289 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.65 | 10004.89 |
| 3167 | 2025.07.02 18:13 | close at stop | 1288 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.60 | 10016.49 |
| 3168 | 2025.07.02 18:13 | close at stop | 1287 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.25 | 10003.24 |
| 3169 | 2025.07.02 18:13 | close at stop | 1286 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.20 | 9990.04 |
| 3170 | 2025.07.02 18:13 | close at stop | 1285 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.15 | 9976.89 |
| 3171 | 2025.07.02 18:13 | close at stop | 1284 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.50 | 9988.39 |
| 3172 | 2025.07.02 18:13 | close at stop | 1283 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.45 | 9999.84 |
| 3173 | 2025.07.02 18:13 | close at stop | 1282 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.10 | 9986.74 |
| 3174 | 2025.07.02 18:13 | close at stop | 1281 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.05 | 9973.69 |
| 3175 | 2025.07.02 18:13 | close at stop | 1278 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.05 | 9984.74 |
| 3176 | 2025.07.02 18:13 | close at stop | 1277 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.20 | 9995.94 |
| 3177 | 2025.07.02 18:13 | close at stop | 1276 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.30 | 10007.24 |
| 3178 | 2025.07.02 18:13 | close at stop | 1275 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.25 | 10018.49 |
| 3179 | 2025.07.02 18:13 | close at stop | 1270 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.15 | 10029.64 |
| 3180 | 2025.07.02 18:13 | close at stop | 1269 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.10 | 10040.74 |
| 3181 | 2025.07.02 18:13 | close at stop | 1268 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 11.00 | 10051.74 |
| 3182 | 2025.07.02 18:13 | close at stop | 1267 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.95 | 10062.69 |
| 3183 | 2025.07.02 18:13 | close at stop | 1264 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.80 | 10073.49 |
| 3184 | 2025.07.02 18:13 | close at stop | 1263 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.85 | 10084.34 |
| 3185 | 2025.07.02 18:13 | close at stop | 1262 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.75 | 10095.09 |
| 3186 | 2025.07.02 18:13 | close at stop | 1261 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.65 | 10105.74 |
| 3187 | 2025.07.02 18:13 | close at stop | 1260 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.55 | 10116.29 |
| 3188 | 2025.07.02 18:13 | close at stop | 1259 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.45 | 10126.74 |
| 3189 | 2025.07.02 18:13 | close at stop | 1258 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.30 | 10137.04 |
| 3190 | 2025.07.02 18:13 | close at stop | 1257 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.35 | 10147.39 |
| 3191 | 2025.07.02 18:13 | close at stop | 1256 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.25 | 10157.64 |
| 3192 | 2025.07.02 18:13 | close at stop | 1255 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.20 | 10167.84 |
| 3193 | 2025.07.02 18:13 | close at stop | 1254 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.00 | 10177.84 |
| 3194 | 2025.07.02 18:13 | close at stop | 1253 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.10 | 10187.94 |
| 3195 | 2025.07.02 18:13 | close at stop | 1252 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.90 | 10197.84 |
| 3196 | 2025.07.02 18:13 | close at stop | 1250 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.70 | 10207.54 |
| 3197 | 2025.07.02 18:13 | close at stop | 1249 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.80 | 10217.34 |
| 3198 | 2025.07.02 18:13 | close at stop | 1248 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.65 | 10226.99 |
| 3199 | 2025.07.02 18:13 | close at stop | 1245 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.60 | 10236.59 |
| 3200 | 2025.07.02 18:13 | close at stop | 1236 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 3.90 | 10240.49 |
| 3201 | 2025.07.02 18:13 | close at stop | 1235 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 3.95 | 10244.44 |
| 3202 | 2025.07.02 18:13 | close at stop | 1234 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.05 | 10248.49 |
| 3203 | 2025.07.02 18:13 | close at stop | 1233 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.00 | 10252.49 |
| 3204 | 2025.07.02 18:13 | close at stop | 1232 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.10 | 10256.59 |
| 3205 | 2025.07.02 18:13 | close at stop | 1231 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.15 | 10260.74 |
| 3206 | 2025.07.02 18:13 | close at stop | 1230 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.20 | 10264.94 |
| 3207 | 2025.07.02 18:13 | close at stop | 1227 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.35 | 10269.29 |
| 3208 | 2025.07.02 18:13 | close at stop | 1226 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.25 | 10273.54 |
| 3209 | 2025.07.02 18:13 | close at stop | 1225 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.30 | 10277.84 |
| 3210 | 2025.07.02 18:13 | close at stop | 1224 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.40 | 10282.24 |
| 3211 | 2025.07.02 18:13 | close at stop | 1223 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.45 | 10286.69 |
| 3212 | 2025.07.02 18:13 | close at stop | 1222 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.50 | 10291.19 |
| 3213 | 2025.07.02 18:13 | close at stop | 1221 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.55 | 10295.74 |
| 3214 | 2025.07.02 18:13 | close at stop | 1220 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.40 | 10301.14 |
| 3215 | 2025.07.02 18:13 | close at stop | 1219 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.95 | 10306.09 |
| 3216 | 2025.07.02 18:13 | close at stop | 1218 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.00 | 10311.09 |
| 3217 | 2025.07.02 18:13 | close at stop | 1217 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.90 | 10315.99 |
| 3218 | 2025.07.02 18:13 | close at stop | 1216 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.80 | 10320.79 |
| 3219 | 2025.07.02 18:13 | close at stop | 1215 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.60 | 10325.39 |
| 3220 | 2025.07.02 18:13 | close at stop | 1214 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.65 | 10330.04 |
| 3221 | 2025.07.02 18:13 | close at stop | 1213 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.75 | 10334.79 |
| 3222 | 2025.07.02 18:13 | close at stop | 1212 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.70 | 10339.49 |
| 3223 | 2025.07.02 18:13 | close at stop | 1211 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 4.85 | 10344.34 |
| 3224 | 2025.07.02 18:13 | close at stop | 1210 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.05 | 10349.39 |
| 3225 | 2025.07.02 18:13 | close at stop | 1209 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.10 | 10354.49 |
| 3226 | 2025.07.02 18:13 | close at stop | 1208 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.30 | 10359.79 |
| 3227 | 2025.07.02 18:13 | close at stop | 1207 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.55 | 10365.34 |
| 3228 | 2025.07.02 18:13 | close at stop | 1206 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 5.65 | 10370.99 |
| 3229 | 2025.07.02 18:13 | close at stop | 1200 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.50 | 10377.49 |
| 3230 | 2025.07.02 18:13 | close at stop | 1199 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.55 | 10384.04 |
| 3231 | 2025.07.02 18:13 | close at stop | 1198 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.70 | 10390.74 |
| 3232 | 2025.07.02 18:13 | close at stop | 1197 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.80 | 10397.54 |
| 3233 | 2025.07.02 18:13 | close at stop | 1196 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.85 | 10404.39 |
| 3234 | 2025.07.02 18:13 | close at stop | 1195 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 6.95 | 10411.34 |
| 3235 | 2025.07.02 18:13 | close at stop | 1194 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.00 | 10418.34 |
| 3236 | 2025.07.02 18:13 | close at stop | 1193 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.10 | 10425.44 |
| 3237 | 2025.07.02 18:13 | close at stop | 1192 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.10 | 10411.34 |
| 3238 | 2025.07.02 18:13 | close at stop | 1191 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.15 | 10397.19 |
| 3239 | 2025.07.02 18:13 | close at stop | 1188 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.25 | 10382.94 |
| 3240 | 2025.07.02 18:13 | close at stop | 1182 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.30 | 10368.64 |
| 3241 | 2025.07.02 18:13 | close at stop | 1181 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.20 | 10354.44 |
| 3242 | 2025.07.02 18:13 | close at stop | 1180 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.05 | 10340.39 |
| 3243 | 2025.07.02 18:13 | close at stop | 1178 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.00 | 10326.39 |
| 3244 | 2025.07.02 18:13 | close at stop | 1177 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.95 | 10312.44 |
| 3245 | 2025.07.02 18:13 | close at stop | 1176 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.90 | 10298.54 |
| 3246 | 2025.07.02 18:13 | close at stop | 1175 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.85 | 10284.69 |
| 3247 | 2025.07.02 18:13 | close at stop | 1174 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.80 | 10270.89 |
| 3248 | 2025.07.02 18:13 | close at stop | 1173 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.75 | 10257.14 |
| 3249 | 2025.07.02 18:13 | close at stop | 1172 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -13.70 | 10243.44 |
| 3250 | 2025.07.02 18:13 | close at stop | 1140 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.85 | 10228.59 |
| 3251 | 2025.07.02 18:13 | close at stop | 1139 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.90 | 10213.69 |
| 3252 | 2025.07.02 18:13 | close at stop | 1136 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.95 | 10198.74 |
| 3253 | 2025.07.02 18:13 | close at stop | 1135 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.00 | 10183.74 |
| 3254 | 2025.07.02 18:13 | close at stop | 1132 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.35 | 10168.39 |
| 3255 | 2025.07.02 18:13 | close at stop | 1131 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.40 | 10152.99 |
| 3256 | 2025.07.02 18:13 | close at stop | 1130 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.50 | 10137.49 |
| 3257 | 2025.07.02 18:13 | close at stop | 1129 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.45 | 10122.04 |
| 3258 | 2025.07.02 18:13 | close at stop | 1128 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.30 | 10106.74 |
| 3259 | 2025.07.02 18:13 | close at stop | 1127 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.25 | 10091.49 |
| 3260 | 2025.07.02 18:13 | close at stop | 1126 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.20 | 10076.29 |
| 3261 | 2025.07.02 18:13 | close at stop | 1125 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.05 | 10061.24 |
| 3262 | 2025.07.02 18:13 | close at stop | 1124 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.10 | 10046.14 |
| 3263 | 2025.07.02 18:13 | close at stop | 1123 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -15.15 | 10030.99 |
| 3264 | 2025.07.02 18:13 | close at stop | 1122 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.70 | 10016.29 |
| 3265 | 2025.07.02 18:13 | close at stop | 1121 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.80 | 10001.49 |
| 3266 | 2025.07.02 18:13 | close at stop | 1120 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.75 | 9986.74 |
| 3267 | 2025.07.02 18:13 | close at stop | 1115 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.35 | 9972.39 |
| 3268 | 2025.07.02 18:13 | close at stop | 1114 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.40 | 9957.99 |
| 3269 | 2025.07.02 18:13 | close at stop | 1113 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.45 | 9943.54 |
| 3270 | 2025.07.02 18:13 | close at stop | 1112 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.50 | 9929.04 |
| 3271 | 2025.07.02 18:13 | close at stop | 1111 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.55 | 9914.49 |
| 3272 | 2025.07.02 18:13 | close at stop | 1110 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.65 | 9899.84 |
| 3273 | 2025.07.02 18:13 | close at stop | 1109 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -14.60 | 9885.24 |
| 3274 | 2025.07.02 18:13 | close at stop | 1091 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.25 | 9892.49 |
| 3275 | 2025.07.02 18:13 | close at stop | 1090 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.30 | 9899.79 |
| 3276 | 2025.07.02 18:13 | close at stop | 1089 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.45 | 9907.24 |
| 3277 | 2025.07.02 18:13 | close at stop | 1088 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.55 | 9914.79 |
| 3278 | 2025.07.02 18:13 | close at stop | 1087 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.60 | 9922.39 |
| 3279 | 2025.07.02 18:13 | close at stop | 1086 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 7.70 | 9930.09 |
| 3280 | 2025.07.02 18:13 | close at stop | 1063 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.70 | 9940.79 |
| 3281 | 2025.07.02 18:13 | close at stop | 1062 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.60 | 9951.39 |
| 3282 | 2025.07.02 18:13 | close at stop | 1061 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.50 | 9961.89 |
| 3283 | 2025.07.02 18:13 | close at stop | 1060 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 10.40 | 9972.29 |
| 3284 | 2025.07.02 18:13 | close at stop | 1057 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.40 | 9981.69 |
| 3285 | 2025.07.02 18:13 | close at stop | 1056 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.55 | 9991.24 |
| 3286 | 2025.07.02 18:13 | close at stop | 1055 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.45 | 10000.69 |
| 3287 | 2025.07.02 18:13 | close at stop | 1054 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 9.35 | 10010.04 |
| 3288 | 2025.07.02 18:13 | close at stop | 1053 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.60 | 10018.64 |
| 3289 | 2025.07.02 18:13 | close at stop | 1052 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.45 | 10027.09 |
| 3290 | 2025.07.02 18:13 | close at stop | 1051 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.40 | 10035.49 |
| 3291 | 2025.07.02 18:13 | close at stop | 1050 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.50 | 10043.99 |
| 3292 | 2025.07.02 18:13 | close at stop | 1049 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.65 | 10052.64 |
| 3293 | 2025.07.02 18:13 | close at stop | 1048 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.85 | 10061.49 |
| 3294 | 2025.07.02 18:13 | close at stop | 1047 | 0.05 | 0.60723 | 0.00000 | 0.00000 | 8.70 | 10070.19 |
| 3295 | 2025.07.02 18:13 | close at stop | 963 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.45 | 10052.74 |
| 3296 | 2025.07.02 18:13 | close at stop | 962 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.40 | 10035.34 |
| 3297 | 2025.07.02 18:13 | close at stop | 961 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.35 | 10017.99 |
| 3298 | 2025.07.02 18:13 | close at stop | 960 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.30 | 10000.69 |
| 3299 | 2025.07.02 18:13 | close at stop | 959 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.25 | 9983.44 |
| 3300 | 2025.07.02 18:13 | close at stop | 958 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.20 | 9966.24 |
| 3301 | 2025.07.02 18:13 | close at stop | 957 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.15 | 9949.09 |
| 3302 | 2025.07.02 18:13 | close at stop | 956 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.10 | 9931.99 |
| 3303 | 2025.07.02 18:13 | close at stop | 955 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.05 | 9914.94 |
| 3304 | 2025.07.02 18:13 | close at stop | 948 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -17.00 | 9897.94 |
| 3305 | 2025.07.02 18:13 | close at stop | 947 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.95 | 9880.99 |
| 3306 | 2025.07.02 18:13 | close at stop | 946 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.90 | 9864.09 |
| 3307 | 2025.07.02 18:13 | close at stop | 944 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.85 | 9847.24 |
| 3308 | 2025.07.02 18:13 | close at stop | 943 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.80 | 9830.44 |
| 3309 | 2025.07.02 18:13 | close at stop | 942 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.75 | 9813.69 |
| 3310 | 2025.07.02 18:13 | close at stop | 941 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -16.70 | 9796.99 |
| 3311 | 2025.07.02 18:13 | close at stop | 798 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -62.55 | 9734.44 |
| 3312 | 2025.07.02 18:13 | close at stop | 797 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -65.55 | 9668.89 |
| 3313 | 2025.07.02 18:13 | close at stop | 796 | 0.15 | 0.60707 | 0.00000 | 0.00000 | -68.55 | 9600.34 |
| 3314 | 2025.07.02 18:13 | close at stop | 794 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.30 | 9575.04 |
| 3315 | 2025.07.02 18:13 | close at stop | 793 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.25 | 9549.79 |
| 3316 | 2025.07.02 18:13 | close at stop | 792 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.20 | 9524.59 |
| 3317 | 2025.07.02 18:13 | close at stop | 791 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.15 | 9499.44 |
| 3318 | 2025.07.02 18:13 | close at stop | 790 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.10 | 9474.34 |
| 3319 | 2025.07.02 18:13 | close at stop | 787 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.05 | 9449.29 |
| 3320 | 2025.07.02 18:13 | close at stop | 786 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -25.00 | 9424.29 |
| 3321 | 2025.07.02 18:13 | close at stop | 785 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.95 | 9399.34 |
| 3322 | 2025.07.02 18:13 | close at stop | 784 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.05 | 9375.29 |
| 3323 | 2025.07.02 18:13 | close at stop | 783 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.00 | 9351.29 |
| 3324 | 2025.07.02 18:13 | close at stop | 782 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.95 | 9327.34 |
| 3325 | 2025.07.02 18:13 | close at stop | 781 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.90 | 9303.44 |
| 3326 | 2025.07.02 18:13 | close at stop | 780 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.85 | 9279.59 |
| 3327 | 2025.07.02 18:13 | close at stop | 779 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.80 | 9255.79 |
| 3328 | 2025.07.02 18:13 | close at stop | 778 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.75 | 9232.04 |
| 3329 | 2025.07.02 18:13 | close at stop | 777 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.70 | 9208.34 |
| 3330 | 2025.07.02 18:13 | close at stop | 776 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.65 | 9184.69 |
| 3331 | 2025.07.02 18:13 | close at stop | 775 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.50 | 9161.19 |
| 3332 | 2025.07.02 18:13 | close at stop | 774 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.60 | 9137.59 |
| 3333 | 2025.07.02 18:13 | close at stop | 773 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.55 | 9114.04 |
| 3334 | 2025.07.02 18:13 | close at stop | 772 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.45 | 9090.59 |
| 3335 | 2025.07.02 18:13 | close at stop | 771 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.40 | 9067.19 |
| 3336 | 2025.07.02 18:13 | close at stop | 770 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.35 | 9043.84 |
| 3337 | 2025.07.02 18:13 | close at stop | 769 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.30 | 9020.54 |
| 3338 | 2025.07.02 18:13 | close at stop | 768 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.15 | 8997.39 |
| 3339 | 2025.07.02 18:13 | close at stop | 767 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.10 | 8974.29 |
| 3340 | 2025.07.02 18:13 | close at stop | 766 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.05 | 8951.24 |
| 3341 | 2025.07.02 18:13 | close at stop | 765 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.00 | 8928.24 |
| 3342 | 2025.07.02 18:13 | close at stop | 764 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.95 | 8905.29 |
| 3343 | 2025.07.02 18:13 | close at stop | 763 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.90 | 8882.39 |
| 3344 | 2025.07.02 18:13 | close at stop | 762 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.85 | 8859.54 |
| 3345 | 2025.07.02 18:13 | close at stop | 761 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.80 | 8836.74 |
| 3346 | 2025.07.02 18:13 | close at stop | 760 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.75 | 8813.99 |
| 3347 | 2025.07.02 18:13 | close at stop | 759 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.70 | 8791.29 |
| 3348 | 2025.07.02 18:13 | close at stop | 758 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.40 | 8769.89 |
| 3349 | 2025.07.02 18:13 | close at stop | 757 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.65 | 8747.24 |
| 3350 | 2025.07.02 18:13 | close at stop | 756 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.60 | 8724.64 |
| 3351 | 2025.07.02 18:13 | close at stop | 755 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.55 | 8702.09 |
| 3352 | 2025.07.02 18:13 | close at stop | 754 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.50 | 8679.59 |
| 3353 | 2025.07.02 18:13 | close at stop | 753 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.45 | 8657.14 |
| 3354 | 2025.07.02 18:13 | close at stop | 752 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.40 | 8634.74 |
| 3355 | 2025.07.02 18:13 | close at stop | 751 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.35 | 8612.39 |
| 3356 | 2025.07.02 18:13 | close at stop | 750 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.30 | 8590.09 |
| 3357 | 2025.07.02 18:13 | close at stop | 749 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.25 | 8567.84 |
| 3358 | 2025.07.02 18:13 | close at stop | 748 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.20 | 8545.64 |
| 3359 | 2025.07.02 18:13 | close at stop | 747 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.15 | 8523.49 |
| 3360 | 2025.07.02 18:13 | close at stop | 746 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.10 | 8501.39 |
| 3361 | 2025.07.02 18:13 | close at stop | 745 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.05 | 8479.34 |
| 3362 | 2025.07.02 18:13 | close at stop | 744 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -22.00 | 8457.34 |
| 3363 | 2025.07.02 18:13 | close at stop | 743 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.95 | 8435.39 |
| 3364 | 2025.07.02 18:13 | close at stop | 742 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.90 | 8413.49 |
| 3365 | 2025.07.02 18:13 | close at stop | 741 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.45 | 8392.04 |
| 3366 | 2025.07.02 18:13 | close at stop | 740 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.35 | 8370.69 |
| 3367 | 2025.07.02 18:13 | close at stop | 739 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.30 | 8349.39 |
| 3368 | 2025.07.02 18:13 | close at stop | 738 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.25 | 8328.14 |
| 3369 | 2025.07.02 18:13 | close at stop | 737 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.20 | 8306.94 |
| 3370 | 2025.07.02 18:13 | close at stop | 736 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.15 | 8285.79 |
| 3371 | 2025.07.02 18:13 | close at stop | 735 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.10 | 8264.69 |
| 3372 | 2025.07.02 18:13 | close at stop | 734 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.05 | 8243.64 |
| 3373 | 2025.07.02 18:13 | close at stop | 733 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.00 | 8222.64 |
| 3374 | 2025.07.02 18:13 | close at stop | 732 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.95 | 8201.69 |
| 3375 | 2025.07.02 18:13 | close at stop | 726 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.90 | 8180.79 |
| 3376 | 2025.07.02 18:13 | close at stop | 725 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.85 | 8159.94 |
| 3377 | 2025.07.02 18:13 | close at stop | 724 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.80 | 8139.14 |
| 3378 | 2025.07.02 18:13 | close at stop | 723 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.75 | 8118.39 |
| 3379 | 2025.07.02 18:13 | close at stop | 722 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.70 | 8097.69 |
| 3380 | 2025.07.02 18:13 | close at stop | 720 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.65 | 8077.04 |
| 3381 | 2025.07.02 18:13 | close at stop | 719 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.60 | 8056.44 |
| 3382 | 2025.07.02 18:13 | close at stop | 718 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.55 | 8035.89 |
| 3383 | 2025.07.02 18:13 | close at stop | 717 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.50 | 8015.39 |
| 3384 | 2025.07.02 18:13 | close at stop | 716 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.45 | 7994.94 |
| 3385 | 2025.07.02 18:13 | close at stop | 715 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -20.40 | 7974.54 |
| 3386 | 2025.07.02 18:13 | close at stop | 688 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.70 | 7952.84 |
| 3387 | 2025.07.02 18:13 | close at stop | 687 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.65 | 7931.19 |
| 3388 | 2025.07.02 18:13 | close at stop | 686 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.60 | 7909.59 |
| 3389 | 2025.07.02 18:13 | close at stop | 685 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.55 | 7888.04 |
| 3390 | 2025.07.02 18:13 | close at stop | 684 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.50 | 7866.54 |
| 3391 | 2025.07.02 18:13 | close at stop | 679 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.85 | 7844.69 |
| 3392 | 2025.07.02 18:13 | close at stop | 678 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.80 | 7822.89 |
| 3393 | 2025.07.02 18:13 | close at stop | 677 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -21.75 | 7801.14 |
| 3394 | 2025.07.02 18:13 | close at stop | 651 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.25 | 7777.89 |
| 3395 | 2025.07.02 18:13 | close at stop | 650 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -23.20 | 7754.69 |
| 3396 | 2025.07.02 18:13 | close at stop | 623 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.90 | 7729.79 |
| 3397 | 2025.07.02 18:13 | close at stop | 622 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.85 | 7704.94 |
| 3398 | 2025.07.02 18:13 | close at stop | 621 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.80 | 7680.14 |
| 3399 | 2025.07.02 18:13 | close at stop | 620 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.75 | 7655.39 |
| 3400 | 2025.07.02 18:13 | close at stop | 619 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.70 | 7630.69 |
| 3401 | 2025.07.02 18:13 | close at stop | 618 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.65 | 7606.04 |
| 3402 | 2025.07.02 18:13 | close at stop | 617 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.60 | 7581.44 |
| 3403 | 2025.07.02 18:13 | close at stop | 616 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.55 | 7556.89 |
| 3404 | 2025.07.02 18:13 | close at stop | 615 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.50 | 7532.39 |
| 3405 | 2025.07.02 18:13 | close at stop | 614 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.45 | 7507.94 |
| 3406 | 2025.07.02 18:13 | close at stop | 613 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.40 | 7483.54 |
| 3407 | 2025.07.02 18:13 | close at stop | 612 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.35 | 7459.19 |
| 3408 | 2025.07.02 18:13 | close at stop | 611 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.30 | 7434.89 |
| 3409 | 2025.07.02 18:13 | close at stop | 610 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.25 | 7410.64 |
| 3410 | 2025.07.02 18:13 | close at stop | 609 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.20 | 7386.44 |
| 3411 | 2025.07.02 18:13 | close at stop | 608 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.15 | 7362.29 |
| 3412 | 2025.07.02 18:13 | close at stop | 604 | 0.05 | 0.60707 | 0.00000 | 0.00000 | -24.10 | 7338.19 |