Strategy Tester Report
RHc_Bombshell
SymbolGBPCAD (Great Britain Pound vs Canadian Dollar )
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3783Ticks modelled6482211Modelling quality90.00%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (139)
Total net profit-5089.90Gross profit1987.88Gross loss-7077.78
Profit factor0.28Expected payoff-6.97
Absolute drawdown5089.90Maximal drawdown5089.90 (50.90%)Relative drawdown50.90% (5089.90)
Total trades730Short positions (won %)308 (0.00%)Long positions (won %)422 (100.00%)
Profit trades (% of total)422 (57.81%)Loss trades (% of total)308 (42.19%)
Largestprofit trade11.69loss trade-34.39
Averageprofit trade4.71loss trade-22.98
Maximumconsecutive wins (profit in money)230 (273.02)consecutive losses (loss in money)169 (-4655.97)
Maximalconsecutive profit (count of wins)1377.80 (160)consecutive loss (count of losses)-4655.97 (169)
Averageconsecutive wins47consecutive losses34
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:02buy10.051.868880.000000.00000
22025.07.01 00:05sell20.051.867350.000000.00000
32025.07.01 00:05sell30.051.867220.000000.00000
42025.07.01 00:05sell40.051.867090.000000.00000
52025.07.01 00:05sell50.051.867110.000000.00000
62025.07.01 00:05sell60.051.867130.000000.00000
72025.07.01 00:05sell70.051.867150.000000.00000
82025.07.01 00:05sell80.051.867060.000000.00000
92025.07.01 00:05sell90.051.866980.000000.00000
102025.07.01 00:05sell100.051.866890.000000.00000
112025.07.01 00:05sell110.051.866930.000000.00000
122025.07.01 00:05sell120.051.866960.000000.00000
132025.07.01 00:05sell130.051.866850.000000.00000
142025.07.01 00:05sell140.051.866740.000000.00000
152025.07.01 00:05sell150.051.866630.000000.00000
162025.07.01 00:05sell160.051.866670.000000.00000
172025.07.01 00:05sell170.051.866720.000000.00000
182025.07.01 00:05sell180.051.866760.000000.00000
192025.07.01 00:05sell190.051.866730.000000.00000
202025.07.01 00:05sell200.051.866700.000000.00000
212025.07.01 00:05buy210.151.868150.000000.00000
222025.07.01 00:05buy220.051.868220.000000.00000
232025.07.01 00:06sell230.051.866680.000000.00000
242025.07.01 00:06buy240.051.868190.000000.00000
252025.07.01 00:06buy250.051.868300.000000.00000
262025.07.01 00:06buy260.051.868280.000000.00000
272025.07.01 00:06buy270.051.868260.000000.00000
282025.07.01 00:06sell280.051.866910.000000.00000
292025.07.01 00:06buy290.051.868330.000000.00000
302025.07.01 00:06buy300.051.868290.000000.00000
312025.07.01 00:06buy310.051.868240.000000.00000
322025.07.01 00:06buy320.051.868200.000000.00000
332025.07.01 00:06sell330.051.866830.000000.00000
342025.07.01 00:06buy340.051.868230.000000.00000
352025.07.01 00:06buy350.051.868170.000000.00000
362025.07.01 00:06sell360.051.866710.000000.00000
372025.07.01 00:06sell370.051.866690.000000.00000
382025.07.01 00:06sell380.051.866580.000000.00000
392025.07.01 00:06sell390.051.866620.000000.00000
402025.07.01 00:06sell400.051.866650.000000.00000
412025.07.01 00:06sell410.051.866610.000000.00000
422025.07.01 00:06sell420.051.866660.000000.00000
432025.07.01 00:06sell430.051.866640.000000.00000
442025.07.01 00:07sell440.051.866600.000000.00000
452025.07.01 00:07sell450.051.866570.000000.00000
462025.07.01 00:07sell460.051.866590.000000.00000
472025.07.01 00:07sell470.051.866560.000000.00000
482025.07.01 00:07sell480.051.866540.000000.00000
492025.07.01 00:07sell490.051.866750.000000.00000
502025.07.01 00:07buy500.051.868180.000000.00000
512025.07.01 00:07sell510.051.866810.000000.00000
522025.07.01 00:07sell520.051.866840.000000.00000
532025.07.01 00:07buy530.051.868210.000000.00000
542025.07.01 00:07sell540.051.866790.000000.00000
552025.07.01 00:07sell550.051.866800.000000.00000
562025.07.01 00:07sell560.051.866780.000000.00000
572025.07.01 00:08buy570.051.868160.000000.00000
582025.07.01 00:08sell580.051.866550.000000.00000
592025.07.01 00:08sell590.051.866500.000000.00000
602025.07.01 00:09sell600.051.866770.000000.00000
612025.07.01 00:10buy610.051.868270.000000.00000
622025.07.01 00:10sell620.051.866520.000000.00000
632025.07.01 00:10sell630.051.866530.000000.00000
642025.07.01 00:10sell640.051.866460.000000.00000
652025.07.01 00:10sell650.051.866400.000000.00000
662025.07.01 00:10sell660.051.866340.000000.00000
672025.07.01 00:10sell670.051.866270.000000.00000
682025.07.01 00:10sell680.051.866210.000000.00000
692025.07.01 00:10sell690.051.866230.000000.00000
702025.07.01 00:10sell700.051.866250.000000.00000
712025.07.01 00:10sell710.051.866290.000000.00000
722025.07.01 00:10sell720.051.866310.000000.00000
732025.07.01 00:10sell730.051.866120.000000.00000
742025.07.01 00:10sell740.051.866020.000000.00000
752025.07.01 00:10sell750.051.865930.000000.00000
762025.07.01 00:10sell760.051.865830.000000.00000
772025.07.01 00:10sell770.051.865870.000000.00000
782025.07.01 00:10sell780.051.865910.000000.00000
792025.07.01 00:10sell790.051.865940.000000.00000
802025.07.01 00:10sell800.051.865980.000000.00000
812025.07.01 00:10buy810.151.867410.000000.00000
822025.07.01 00:10sell820.051.866000.000000.00000
832025.07.01 00:10sell830.051.865970.000000.00000
842025.07.01 00:10sell840.051.865950.000000.00000
852025.07.01 00:10sell850.051.865990.000000.00000
862025.07.01 00:10buy860.051.867430.000000.00000
872025.07.01 00:10buy870.051.867490.000000.00000
882025.07.01 00:10buy880.051.867540.000000.00000
892025.07.01 00:10buy890.051.867990.000000.00000
902025.07.01 00:11buy900.051.868000.000000.00000
912025.07.01 00:11buy910.051.867970.000000.00000
922025.07.01 00:11buy920.051.867930.000000.00000
932025.07.01 00:11buy930.051.867940.000000.00000
942025.07.01 00:11buy940.051.867950.000000.00000
952025.07.01 00:11buy950.051.867920.000000.00000
962025.07.01 00:11buy960.051.867900.000000.00000
972025.07.01 00:11buy970.051.867870.000000.00000
982025.07.01 00:11buy980.051.867880.000000.00000
992025.07.01 00:11buy990.051.867890.000000.00000
1002025.07.01 00:11buy1000.051.867850.000000.00000
1012025.07.01 00:11buy1010.051.867800.000000.00000
1022025.07.01 00:11buy1020.051.867810.000000.00000
1032025.07.01 00:11buy1030.051.867830.000000.00000
1042025.07.01 00:11buy1040.051.867840.000000.00000
1052025.07.01 00:11sell1050.051.866440.000000.00000
1062025.07.01 00:11buy1060.051.867820.000000.00000
1072025.07.01 00:11sell1070.051.866450.000000.00000
1082025.07.01 00:11sell1080.051.866430.000000.00000
1092025.07.01 00:12sell1090.051.866480.000000.00000
1102025.07.01 00:12sell1100.051.866510.000000.00000
1112025.07.01 00:12buy1110.051.867960.000000.00000
1122025.07.01 00:12buy1120.051.867980.000000.00000
1132025.07.01 00:12buy1130.051.868020.000000.00000
1142025.07.01 00:12buy1140.051.868040.000000.00000
1152025.07.01 00:12buy1150.051.868060.000000.00000
1162025.07.01 00:12buy1160.051.868050.000000.00000
1172025.07.01 00:12buy1170.051.868090.000000.00000
1182025.07.01 00:12buy1180.051.868110.000000.00000
1192025.07.01 00:12buy1190.051.868130.000000.00000
1202025.07.01 00:12buy1200.051.868120.000000.00000
1212025.07.01 00:12buy1210.051.868100.000000.00000
1222025.07.01 00:12buy1220.051.868080.000000.00000
1232025.07.01 00:13buy1230.051.868070.000000.00000
1242025.07.01 00:13buy1240.051.868140.000000.00000
1252025.07.01 00:14buy1250.051.867860.000000.00000
1262025.07.01 00:14buy1260.051.867730.000000.00000
1272025.07.01 00:14buy1270.051.867750.000000.00000
1282025.07.01 00:14buy1280.051.867770.000000.00000
1292025.07.01 00:14buy1290.051.867790.000000.00000
1302025.07.01 00:14buy1300.051.867640.000000.00000
1312025.07.01 00:14buy1310.051.867480.000000.00000
1322025.07.01 00:14buy1320.051.867520.000000.00000
1332025.07.01 00:14buy1330.051.867570.000000.00000
1342025.07.01 00:14buy1340.051.867610.000000.00000
1352025.07.01 00:14buy1350.051.867580.000000.00000
1362025.07.01 00:14sell1360.051.866150.000000.00000
1372025.07.01 00:14buy1370.051.867600.000000.00000
1382025.07.01 00:14buy1380.051.867670.000000.00000
1392025.07.01 00:14sell1390.051.866100.000000.00000
1402025.07.01 00:15sell1400.051.865810.000000.00000
1412025.07.01 00:15sell1410.051.865890.000000.00000
1422025.07.01 00:15sell1420.051.865960.000000.00000
1432025.07.01 00:15sell1430.051.866040.000000.00000
1442025.07.01 00:15buy1440.051.867500.000000.00000
1452025.07.01 00:15sell1450.051.866090.000000.00000
1462025.07.01 00:15buy1460.051.867460.000000.00000
1472025.07.01 00:15buy1470.051.867450.000000.00000
1482025.07.01 00:15buy1480.051.867440.000000.00000
1492025.07.01 00:15sell1490.051.866190.000000.00000
1502025.07.01 00:15buy1500.051.867630.000000.00000
1512025.07.01 00:15buy1510.051.867680.000000.00000
1522025.07.01 00:15sell1520.051.866280.000000.00000
1532025.07.01 00:15buy1530.051.867650.000000.00000
1542025.07.01 00:15buy1540.051.867620.000000.00000
1552025.07.01 00:15buy1550.051.867720.000000.00000
1562025.07.01 00:15buy1560.051.867760.000000.00000
1572025.07.01 00:15sell1570.051.866420.000000.00000
1582025.07.01 00:15sell1580.051.866470.000000.00000
1592025.07.01 00:15sell1590.051.866370.000000.00000
1602025.07.01 00:15buy1600.051.867740.000000.00000
1612025.07.01 00:15sell1610.051.866380.000000.00000
1622025.07.01 00:15sell1620.051.866410.000000.00000
1632025.07.01 00:15buy1630.051.867690.000000.00000
1642025.07.01 00:15buy1640.051.867660.000000.00000
1652025.07.01 00:16buy1650.051.867700.000000.00000
1662025.07.01 00:16sell1660.051.866240.000000.00000
1672025.07.01 00:16sell1670.051.866260.000000.00000
1682025.07.01 00:16buy1680.051.867710.000000.00000
1692025.07.01 00:16sell1690.051.866350.000000.00000
1702025.07.01 00:16sell1700.051.866330.000000.00000
1712025.07.01 00:16sell1710.051.866320.000000.00000
1722025.07.01 00:16sell1720.051.866490.000000.00000
1732025.07.01 00:17buy1730.051.867910.000000.00000
1742025.07.01 00:18buy1740.051.868010.000000.00000
1752025.07.01 00:18buy1750.051.868030.000000.00000
1762025.07.01 00:21buy1760.051.867780.000000.00000
1772025.07.01 00:25sell1770.051.866940.000000.00000
1782025.07.01 00:25buy1780.051.868320.000000.00000
1792025.07.01 00:25buy1790.051.868310.000000.00000
1802025.07.01 00:25sell1800.051.866900.000000.00000
1812025.07.01 00:25sell1810.051.866880.000000.00000
1822025.07.01 00:25sell1820.051.866870.000000.00000
1832025.07.01 00:25buy1830.051.868370.000000.00000
1842025.07.01 00:25buy1840.051.868400.000000.00000
1852025.07.01 00:25buy1850.051.868440.000000.00000
1862025.07.01 00:25buy1860.051.868470.000000.00000
1872025.07.01 00:25buy1870.051.868510.000000.00000
1882025.07.01 00:25buy1880.051.868540.000000.00000
1892025.07.01 00:25buy1890.051.868530.000000.00000
1902025.07.01 00:25buy1900.051.868520.000000.00000
1912025.07.01 00:25sell1910.051.867120.000000.00000
1922025.07.01 00:25buy1920.051.868500.000000.00000
1932025.07.01 00:25buy1930.051.868490.000000.00000
1942025.07.01 00:25buy1940.051.868480.000000.00000
1952025.07.01 00:25sell1950.051.867080.000000.00000
1962025.07.01 00:25buy1960.041.868550.000000.00000
1972025.07.01 00:25buy1970.041.868590.000000.00000
1982025.07.01 00:25buy1980.041.868630.000000.00000
1992025.07.01 00:25buy1990.041.868670.000000.00000
2002025.07.01 00:25buy2000.041.868710.000000.00000
2012025.07.01 00:25buy2010.041.868750.000000.00000
2022025.07.01 00:25buy2020.041.868730.000000.00000
2032025.07.01 00:25buy2030.041.868720.000000.00000
2042025.07.01 00:25buy2040.041.868700.000000.00000
2052025.07.01 00:25buy2050.041.868680.000000.00000
2062025.07.01 00:25buy2060.041.868660.000000.00000
2072025.07.01 00:25buy2070.041.868650.000000.00000
2082025.07.01 00:25sell2080.041.867240.000000.00000
2092025.07.01 00:25buy2090.041.868610.000000.00000
2102025.07.01 00:25buy2100.041.868620.000000.00000
2112025.07.01 00:25buy2110.041.868640.000000.00000
2122025.07.01 00:25sell2120.041.867260.000000.00000
2132025.07.01 00:25sell2130.041.867270.000000.00000
2142025.07.01 00:25sell2140.041.867280.000000.00000
2152025.07.01 00:25sell2150.041.867290.000000.00000
2162025.07.01 00:25buy2160.041.868600.000000.00000
2172025.07.01 00:25buy2170.041.868580.000000.00000
2182025.07.01 00:25sell2180.041.867160.000000.00000
2192025.07.01 00:26sell2190.041.867330.000000.00000
2202025.07.01 00:26sell2200.041.867340.000000.00000
2212025.07.01 00:26buy2210.041.868740.000000.00000
2222025.07.01 00:26buy2220.041.868690.000000.00000
2232025.07.01 00:26buy2230.041.868770.000000.00000
2242025.07.01 00:26close810.151.867460.000000.000000.5310000.53
2252025.07.01 00:26buy2240.041.868840.000000.00000
2262025.07.01 00:26buy2250.041.868820.000000.00000
2272025.07.01 00:26close860.051.867550.000000.000000.4310000.96
2282025.07.01 00:26buy2260.041.868930.000000.00000
2292025.07.01 00:26buy2270.041.868910.000000.00000
2302025.07.01 00:26close1460.051.867590.000000.000000.4710001.43
2312025.07.01 00:26close870.051.867650.000000.000000.5710002.00
2322025.07.01 00:26close1310.051.867620.000000.000000.5010002.50
2332025.07.01 00:26close1470.051.867590.000000.000000.5010003.00
2342025.07.01 00:26close1480.051.867610.000000.000000.6110003.61
2352025.07.01 00:26close1440.051.867620.000000.000000.4310004.04
2362025.07.01 00:26buy2280.041.868960.000000.00000
2372025.07.01 00:26close1320.051.867640.000000.000000.4310004.47
2382025.07.01 00:27buy2290.041.869040.000000.00000
2392025.07.01 00:27close880.051.867660.000000.000000.4310004.90
2402025.07.01 00:27buy2300.041.869050.000000.00000
2412025.07.01 00:27buy2310.041.869060.000000.00000
2422025.07.01 00:27buy2320.041.869070.000000.00000
2432025.07.01 00:27close1330.051.867690.000000.000000.4310005.33
2442025.07.01 00:27buy2330.041.869020.000000.00000
2452025.07.01 00:27close1350.051.867720.000000.000000.5010005.83
2462025.07.01 00:27close1300.051.867770.000000.000000.4610006.29
2472025.07.01 00:27close1340.051.867760.000000.000000.5310006.82
2482025.07.01 00:27close1370.051.867750.000000.000000.5410007.36
2492025.07.01 00:27close1540.051.867740.000000.000000.4210007.78
2502025.07.01 00:27close1380.051.867780.000000.000000.4010008.18
2512025.07.01 00:27close1500.051.867820.000000.000000.6810008.86
2522025.07.01 00:27close1260.051.867860.000000.000000.4610009.32
2532025.07.01 00:27close1510.051.867850.000000.000000.6110009.93
2542025.07.01 00:27close1530.051.867840.000000.000000.6810010.61
2552025.07.01 00:27buy2340.041.869220.000000.00000
2562025.07.01 00:27close1270.051.867870.000000.000000.4310011.04
2572025.07.01 00:27buy2350.041.869290.000000.00000
2582025.07.01 00:27close1010.051.867940.000000.000000.5010011.54
2592025.07.01 00:27buy2360.041.869310.000000.00000
2602025.07.01 00:27close1280.051.867900.000000.000000.4610012.00
2612025.07.01 00:27buy2370.041.869270.000000.00000
2622025.07.01 00:27close1550.051.867890.000000.000000.6110012.61
2632025.07.01 00:27buy2380.041.869300.000000.00000
2642025.07.01 00:27close1560.051.867880.000000.000000.4310013.04
2652025.07.01 00:27buy2390.041.869250.000000.00000
2662025.07.01 00:27close1020.051.867920.000000.000000.4010013.44
2672025.07.01 00:28buy2400.041.869330.000000.00000
2682025.07.01 00:28close1030.051.867950.000000.000000.4310013.87
2692025.07.01 00:28buy2410.041.869340.000000.00000
2702025.07.01 00:28close1040.051.867960.000000.000000.4310014.30
2712025.07.01 00:28buy2420.041.869320.000000.00000
2722025.07.01 00:28close1290.051.867920.000000.000000.4710014.77
2732025.07.01 00:28buy2430.041.869280.000000.00000
2742025.07.01 00:28close1600.051.867900.000000.000000.5710015.34
2752025.07.01 00:29buy2440.041.869240.000000.00000
2762025.07.01 00:29close1630.051.867870.000000.000000.6410015.98
2772025.07.01 00:29buy2450.041.869230.000000.00000
2782025.07.01 00:29close1640.051.867800.000000.000000.5010016.48
2792025.07.01 00:29buy2460.041.869200.000000.00000
2802025.07.01 00:29close1650.051.867820.000000.000000.4310016.91
2812025.07.01 00:30buy2470.041.869260.000000.00000
2822025.07.01 00:30close1680.051.867890.000000.000000.6410017.55
2832025.07.01 00:30buy2480.041.869350.000000.00000
2842025.07.01 00:30close1000.051.867970.000000.000000.4210017.97
2852025.07.01 00:30buy2490.041.869370.000000.00000
2862025.07.01 00:30close1060.051.867970.000000.000000.5310018.50
2872025.07.01 00:30buy2500.041.869360.000000.00000
2882025.07.01 00:30close1760.051.867960.000000.000000.6410019.14
2892025.07.01 00:31buy2510.041.869380.000000.00000
2902025.07.01 00:31close970.051.868000.000000.000000.4610019.60
2912025.07.01 00:31sell2520.041.867840.000000.00000
2922025.07.01 00:31buy2530.041.869210.000000.00000
2932025.07.01 00:31sell2540.041.867830.000000.00000
2942025.07.01 00:32sell2550.041.867820.000000.00000
2952025.07.01 00:32buy2560.041.869180.000000.00000
2962025.07.01 00:32buy2570.041.869190.000000.00000
2972025.07.01 00:32sell2580.041.867810.000000.00000
2982025.07.01 00:32sell2590.041.867800.000000.00000
2992025.07.01 00:32sell2600.041.867790.000000.00000
3002025.07.01 00:32buy2610.041.869170.000000.00000
3012025.07.01 00:32buy2620.041.869160.000000.00000
3022025.07.01 00:35buy2630.041.869390.000000.00000
3032025.07.01 00:35buy2640.041.869400.000000.00000
3042025.07.01 00:35close960.051.868030.000000.000000.4710020.07
3052025.07.01 00:35buy2650.041.869430.000000.00000
3062025.07.01 00:35close980.051.868030.000000.000000.5410020.61
3072025.07.01 00:35buy2660.041.869410.000000.00000
3082025.07.01 00:35close990.051.868030.000000.000000.5010021.11
3092025.07.01 00:35buy2670.041.869420.000000.00000
3102025.07.01 00:35close950.051.868040.000000.000000.4210021.53
3112025.07.01 00:35buy2680.041.869450.000000.00000
3122025.07.01 00:35close920.051.868070.000000.000000.5010022.03
3132025.07.01 00:35buy2690.041.869470.000000.00000
3142025.07.01 00:35close910.051.868090.000000.000000.4310022.46
3152025.07.01 00:35buy2700.041.869460.000000.00000
3162025.07.01 00:35close930.051.868060.000000.000000.4310022.89
3172025.07.01 00:35buy2710.041.869440.000000.00000
3182025.07.01 00:35close940.051.868060.000000.000000.4010023.29
3192025.07.01 00:37buy2720.041.869510.000000.00000
3202025.07.01 00:37close890.051.868150.000000.000000.5710023.86
3212025.07.01 00:37buy2730.041.869580.000000.00000
3222025.07.01 00:37close210.151.868220.000000.000000.7510024.61
3232025.07.01 00:37buy2740.041.869650.000000.00000
3242025.07.01 00:37close900.051.868250.000000.000000.8910025.50
3252025.07.01 00:37buy2750.041.869640.000000.00000
3262025.07.01 00:37close1110.051.868240.000000.000001.0010026.50
3272025.07.01 00:37buy2760.041.869620.000000.00000
3282025.07.01 00:37close1120.051.868240.000000.000000.9310027.43
3292025.07.01 00:37buy2770.041.869630.000000.00000
3302025.07.01 00:37close1130.051.868250.000000.000000.8210028.25
3312025.07.01 00:37buy2780.041.869660.000000.00000
3322025.07.01 00:37close570.051.868280.000000.000000.4310028.68
3332025.07.01 00:37buy2790.041.869680.000000.00000
3342025.07.01 00:37close350.051.868300.000000.000000.4610029.14
3352025.07.01 00:37buy2800.041.869610.000000.00000
3362025.07.01 00:37close1140.051.868200.000000.000000.5810029.72
3372025.07.01 00:37buy2810.041.869560.000000.00000
3382025.07.01 00:37close1250.051.868160.000000.000001.0710030.79
3392025.07.01 00:37buy2820.041.869550.000000.00000
3402025.07.01 00:37close1160.051.868170.000000.000000.4310031.22
3412025.07.01 00:37buy2830.041.869570.000000.00000
3422025.07.01 00:37close1730.051.868170.000000.000000.9310032.15
3432025.07.01 00:37buy2840.041.869530.000000.00000
3442025.07.01 00:37close1740.051.868130.000000.000000.4310032.58
3452025.07.01 00:37buy2850.041.869500.000000.00000
3462025.07.01 00:37buy2860.041.869490.000000.00000
3472025.07.01 00:37buy2870.041.869480.000000.00000
3482025.07.01 00:37sell2880.041.868020.000000.00000
3492025.07.01 00:37sell2890.041.868000.000000.00000
3502025.07.01 00:37sell2900.041.867980.000000.00000
3512025.07.01 00:37sell2910.041.867960.000000.00000
3522025.07.01 00:37sell2920.041.867950.000000.00000
3532025.07.01 00:37sell2930.041.867930.000000.00000
3542025.07.01 00:37sell2940.041.867910.000000.00000
3552025.07.01 00:37sell2950.041.867920.000000.00000
3562025.07.01 00:37sell2960.041.867940.000000.00000
3572025.07.01 00:37sell2970.041.867970.000000.00000
3582025.07.01 00:37sell2980.041.867990.000000.00000
3592025.07.01 00:37sell2990.041.868010.000000.00000
3602025.07.01 00:38buy3000.041.869540.000000.00000
3612025.07.01 00:38buy3010.041.869590.000000.00000
3622025.07.01 00:38buy3020.041.869600.000000.00000
3632025.07.01 00:38buy3030.041.869670.000000.00000
3642025.07.01 00:38buy3040.041.869520.000000.00000
3652025.07.01 00:42buy3050.041.869710.000000.00000
3662025.07.01 00:42buy3060.041.869730.000000.00000
3672025.07.01 00:42sell3070.041.867860.000000.00000
3682025.07.01 00:42buy3080.041.869140.000000.00000
3692025.07.01 00:42sell3090.041.867770.000000.00000
3702025.07.01 00:42sell3100.041.867780.000000.00000
3712025.07.01 00:42buy3110.041.869110.000000.00000
3722025.07.01 00:42sell3120.041.867660.000000.00000
3732025.07.01 00:42buy3130.041.868990.000000.00000
3742025.07.01 00:42sell3140.041.867540.000000.00000
3752025.07.01 00:42buy3150.041.868870.000000.00000
3762025.07.01 00:42buy3160.041.868810.000000.00000
3772025.07.01 00:42sell3170.041.867450.000000.00000
3782025.07.01 00:42sell3180.041.867480.000000.00000
3792025.07.01 00:42buy3190.041.868900.000000.00000
3802025.07.01 00:42buy3200.041.868920.000000.00000
3812025.07.01 00:42buy3210.041.868950.000000.00000
3822025.07.01 00:42buy3220.041.868980.000000.00000
3832025.07.01 00:42buy3230.041.868970.000000.00000
3842025.07.01 00:42sell3240.041.867560.000000.00000
3852025.07.01 00:42buy3250.041.868940.000000.00000
3862025.07.01 00:42sell3260.041.867530.000000.00000
3872025.07.01 00:42sell3270.041.867510.000000.00000
3882025.07.01 00:42buy3280.041.868890.000000.00000
3892025.07.01 00:42sell3290.041.867580.000000.00000
3902025.07.01 00:42sell3300.041.867630.000000.00000
3912025.07.01 00:42sell3310.041.867670.000000.00000
3922025.07.01 00:42buy3320.041.869100.000000.00000
3932025.07.01 00:43buy3330.041.869690.000000.00000
3942025.07.01 00:43buy3340.041.869700.000000.00000
3952025.07.01 00:43buy3350.041.869740.000000.00000
3962025.07.01 00:43close220.051.868360.000000.000000.5010033.08
3972025.07.01 00:43buy3360.041.869760.000000.00000
3982025.07.01 00:43close240.051.868380.000000.000000.6810033.76
3992025.07.01 00:43buy3370.041.869750.000000.00000
4002025.07.01 00:43close320.051.868350.000000.000000.5310034.29
4012025.07.01 00:43buy3380.041.869720.000000.00000
4022025.07.01 00:43close340.051.868340.000000.000000.4010034.69
4032025.07.01 00:44buy3390.041.869770.000000.00000
4042025.07.01 00:44close310.051.868370.000000.000000.4610035.15
4052025.07.01 00:44buy3400.041.869790.000000.00000
4062025.07.01 00:44close250.051.868410.000000.000000.4010035.55
4072025.07.01 00:44buy3410.041.869820.000000.00000
4082025.07.01 00:44close260.051.868450.000000.000000.6110036.16
4092025.07.01 00:44buy3420.041.869830.000000.00000
4102025.07.01 00:44close270.051.868450.000000.000000.6810036.84
4112025.07.01 00:44buy3430.041.869840.000000.00000
4122025.07.01 00:44close290.051.868470.000000.000000.5010037.34
4132025.07.01 00:44buy3440.041.869870.000000.00000
4142025.07.01 00:44close300.051.868500.000000.000000.7510038.09
4152025.07.01 00:44buy3450.041.869910.000000.00000
4162025.07.01 00:44close500.051.868510.000000.000001.1810039.27
4172025.07.01 00:44buy3460.041.869890.000000.00000
4182025.07.01 00:44close530.051.868490.000000.000001.0010040.27
4192025.07.01 00:44buy3470.041.869860.000000.00000
4202025.07.01 00:44close610.051.868480.000000.000000.7510041.02
4212025.07.01 00:44buy3480.041.869880.000000.00000
4222025.07.01 00:44close1150.051.868500.000000.000001.5710042.59
4232025.07.01 00:44buy3490.041.869850.000000.00000
4242025.07.01 00:44close1170.051.868440.000000.000001.2510043.84
4252025.07.01 00:45buy3500.041.869920.000000.00000
4262025.07.01 00:45close1180.051.868550.000000.000001.5810045.42
4272025.07.01 00:45buy3510.041.869930.000000.00000
4282025.07.01 00:45close1190.051.868530.000000.000001.4210046.84
4292025.07.01 00:45buy3520.041.869940.000000.00000
4302025.07.01 00:45close1200.051.868570.000000.000001.6110048.45
4312025.07.01 00:45buy3530.041.869970.000000.00000
4322025.07.01 00:45close1210.051.868560.000000.000001.6410050.09
4332025.07.01 00:45buy3540.041.869900.000000.00000
4342025.07.01 00:45close1220.051.868480.000000.000001.4310051.52
4352025.07.01 00:45buy3550.041.869810.000000.00000
4362025.07.01 00:45close1230.051.868390.000000.000001.1410052.66
4372025.07.01 00:45buy3560.041.869780.000000.00000
4382025.07.01 00:45close1240.051.868400.000000.000000.9310053.59
4392025.07.01 00:46buy3570.041.869800.000000.00000
4402025.07.01 00:46close1750.051.868400.000000.000001.3210054.91
4412025.07.01 00:46sell3580.041.868290.000000.00000
4422025.07.01 00:46sell3590.041.868280.000000.00000
4432025.07.01 00:46sell3600.041.868260.000000.00000
4442025.07.01 00:46sell3610.041.868250.000000.00000
4452025.07.01 00:46sell3620.041.868270.000000.00000
4462025.07.01 00:47sell3630.041.868240.000000.00000
4472025.07.01 00:47sell3640.041.868220.000000.00000
4482025.07.01 00:47sell3650.041.868190.000000.00000
4492025.07.01 00:47sell3660.041.868160.000000.00000
4502025.07.01 00:47sell3670.041.868130.000000.00000
4512025.07.01 00:47sell3680.041.868100.000000.00000
4522025.07.01 00:47sell3690.041.868110.000000.00000
4532025.07.01 00:47sell3700.041.868120.000000.00000
4542025.07.01 00:47sell3710.041.868140.000000.00000
4552025.07.01 00:47sell3720.041.868150.000000.00000
4562025.07.01 00:47sell3730.041.868080.000000.00000
4572025.07.01 00:47sell3740.041.868040.000000.00000
4582025.07.01 00:47sell3750.041.868060.000000.00000
4592025.07.01 00:48sell3760.041.867900.000000.00000
4602025.07.01 00:48sell3770.041.867890.000000.00000
4612025.07.01 00:48sell3780.041.868030.000000.00000
4622025.07.01 00:48sell3790.041.868050.000000.00000
4632025.07.01 00:48sell3800.041.868170.000000.00000
4642025.07.01 00:48sell3810.041.868210.000000.00000
4652025.07.01 00:48sell3820.041.868230.000000.00000
4662025.07.01 00:53sell3830.041.868200.000000.00000
4672025.07.01 00:55sell3840.041.868180.000000.00000
4682025.07.01 00:56sell3850.041.868090.000000.00000
4692025.07.01 00:57sell3860.041.867870.000000.00000
4702025.07.01 00:58sell3870.041.867850.000000.00000
4712025.07.01 01:00sell3880.041.868070.000000.00000
4722025.07.01 01:00sell3890.041.867880.000000.00000
4732025.07.01 01:25buy3900.041.869950.000000.00000
4742025.07.01 01:25buy3910.041.869960.000000.00000
4752025.07.01 01:25buy3920.041.869980.000000.00000
4762025.07.01 01:25buy3930.041.869990.000000.00000
4772025.07.01 01:26buy3940.041.870000.000000.00000
4782025.07.01 01:26buy3950.041.870020.000000.00000
4792025.07.01 01:26buy3960.041.870040.000000.00000
4802025.07.01 01:26buy3970.041.870050.000000.00000
4812025.07.01 01:26buy3980.041.870070.000000.00000
4822025.07.01 01:26buy3990.041.870060.000000.00000
4832025.07.01 01:26buy4000.041.870080.000000.00000
4842025.07.01 01:26buy4010.041.870100.000000.00000
4852025.07.01 01:26buy4020.041.870110.000000.00000
4862025.07.01 01:26buy4030.041.870120.000000.00000
4872025.07.01 01:26buy4040.041.870130.000000.00000
4882025.07.01 01:26buy4050.041.870140.000000.00000
4892025.07.01 01:26buy4060.041.870150.000000.00000
4902025.07.01 01:27buy4070.041.870170.000000.00000
4912025.07.01 01:27buy4080.041.870180.000000.00000
4922025.07.01 01:27buy4090.041.870160.000000.00000
4932025.07.01 01:27buy4100.041.870200.000000.00000
4942025.07.01 01:30buy4110.041.870010.000000.00000
4952025.07.01 01:30buy4120.041.870030.000000.00000
4962025.07.01 01:30buy4130.041.870090.000000.00000
4972025.07.01 02:54buy4140.041.869150.000000.00000
4982025.07.01 02:54sell4150.041.867750.000000.00000
4992025.07.01 02:54buy4160.041.869130.000000.00000
5002025.07.01 02:54sell4170.041.867740.000000.00000
5012025.07.01 02:54buy4180.041.869120.000000.00000
5022025.07.01 02:54sell4190.041.867710.000000.00000
5032025.07.01 02:54buy4200.041.869080.000000.00000
5042025.07.01 02:54sell4210.041.867680.000000.00000
5052025.07.01 02:54sell4220.041.867690.000000.00000
5062025.07.01 02:54buy4230.041.869090.000000.00000
5072025.07.01 02:54sell4240.041.867700.000000.00000
5082025.07.01 02:54sell4250.041.867720.000000.00000
5092025.07.01 02:54sell4260.041.867730.000000.00000
5102025.07.01 02:55buy4270.041.869030.000000.00000
5112025.07.01 02:55sell4280.041.867650.000000.00000
5122025.07.01 02:55sell4290.041.867640.000000.00000
5132025.07.01 02:55buy4300.041.869010.000000.00000
5142025.07.01 02:55buy4310.041.869000.000000.00000
5152025.07.01 02:55sell4320.041.867590.000000.00000
5162025.07.01 02:55sell4330.041.867600.000000.00000
5172025.07.01 02:55sell4340.041.867610.000000.00000
5182025.07.01 02:56sell4350.041.867760.000000.00000
5192025.07.01 03:31buy4360.041.870190.000000.00000
5202025.07.01 03:31buy4370.041.870210.000000.00000
5212025.07.01 03:31buy4380.041.870220.000000.00000
5222025.07.01 03:31buy4390.041.870240.000000.00000
5232025.07.01 03:31buy4400.041.870260.000000.00000
5242025.07.01 03:31buy4410.041.870270.000000.00000
5252025.07.01 03:31buy4420.041.870290.000000.00000
5262025.07.01 03:31buy4430.041.870280.000000.00000
5272025.07.01 03:31buy4440.041.870250.000000.00000
5282025.07.01 03:31buy4450.041.870300.000000.00000
5292025.07.01 03:31buy4460.041.870320.000000.00000
5302025.07.01 03:31buy4470.041.870330.000000.00000
5312025.07.01 03:31buy4480.041.870350.000000.00000
5322025.07.01 03:31buy4490.041.870370.000000.00000
5332025.07.01 03:31buy4500.041.870380.000000.00000
5342025.07.01 03:31close10.051.869010.000000.000000.4710055.38
5352025.07.01 03:31buy4510.041.870390.000000.00000
5362025.07.01 03:31close1780.051.868990.000000.000002.4010057.78
5372025.07.01 03:31buy4520.041.870360.000000.00000
5382025.07.01 03:31close1790.051.868960.000000.000002.3210060.10
5392025.07.01 03:31buy4530.041.870340.000000.00000
5402025.07.01 03:31close1830.051.868940.000000.000002.0410062.14
5412025.07.01 03:31buy4540.041.870310.000000.00000
5422025.07.01 03:31close1840.051.868910.000000.000001.8210063.96
5432025.07.01 03:32buy4550.041.870230.000000.00000
5442025.07.01 03:32close1850.051.868850.000000.000001.4710065.43
5452025.07.01 03:32buy4560.041.870400.000000.00000
5462025.07.01 03:32close1860.051.869020.000000.000001.9610067.39
5472025.07.01 03:32buy4570.041.870420.000000.00000
5482025.07.01 03:32close1870.051.869020.000000.000001.8210069.21
5492025.07.01 03:32buy4580.041.870410.000000.00000
5502025.07.01 03:32close1880.051.869010.000000.000001.6810070.89
5512025.07.01 03:47buy4590.041.870430.000000.00000
5522025.07.01 03:47close1890.051.869060.000000.000001.9010072.79
5532025.07.01 03:47buy4600.041.870460.000000.00000
5542025.07.01 03:47close1900.051.869080.000000.000002.0010074.79
5552025.07.01 03:47buy4610.041.870450.000000.00000
5562025.07.01 03:47close1920.051.869050.000000.000001.9610076.75
5572025.07.01 03:47buy4620.041.870440.000000.00000
5582025.07.01 03:47close1930.051.869040.000000.000001.9710078.72
5592025.07.01 03:51buy4630.041.870470.000000.00000
5602025.07.01 03:51close1940.051.869070.000000.000002.1010080.82
5612025.07.01 04:01buy4640.041.870480.000000.00000
5622025.07.01 04:01close1960.041.869100.000000.000001.5710082.39
5632025.07.01 04:01buy4650.041.870500.000000.00000
5642025.07.01 04:01close1970.041.869100.000000.000001.4510083.84
5652025.07.01 04:01buy4660.041.870490.000000.00000
5662025.07.01 04:01close1980.041.869110.000000.000001.3710085.21
5672025.07.01 04:01buy4670.041.870510.000000.00000
5682025.07.01 04:01close1990.041.869130.000000.000001.3110086.52
5692025.07.01 04:01buy4680.041.870530.000000.00000
5702025.07.01 04:01close2000.041.869150.000000.000001.2610087.78
5712025.07.01 04:01buy4690.041.870550.000000.00000
5722025.07.01 04:01close2010.041.869170.000000.000001.2010088.98
5732025.07.01 04:01buy4700.041.870560.000000.00000
5742025.07.01 04:01close2020.041.869160.000000.000001.2310090.21
5752025.07.01 04:01buy4710.041.870540.000000.00000
5762025.07.01 04:01close2030.041.869160.000000.000001.2610091.47
5772025.07.01 04:01buy4720.041.870570.000000.00000
5782025.07.01 04:01close2040.041.869190.000000.000001.4010092.87
5792025.07.01 04:01buy4730.041.870590.000000.00000
5802025.07.01 04:01close2050.041.869210.000000.000001.5210094.39
5812025.07.01 04:01buy4740.041.870610.000000.00000
5822025.07.01 04:01close2060.041.869210.000000.000001.5710095.96
5832025.07.01 04:01buy4750.041.870600.000000.00000
5842025.07.01 04:01close2070.041.869200.000000.000001.5710097.53
5852025.07.01 04:01buy4760.041.870580.000000.00000
5862025.07.01 04:01close2090.041.869200.000000.000001.6910099.22
5872025.07.01 04:02buy4770.041.870620.000000.00000
5882025.07.01 04:02close2100.041.869220.000000.000001.7210100.94
5892025.07.01 04:02buy4780.041.870630.000000.00000
5902025.07.01 04:02close2110.041.869250.000000.000001.7410102.68
5912025.07.01 04:02buy4790.041.870650.000000.00000
5922025.07.01 04:02close2160.041.869270.000000.000001.9110104.59
5932025.07.01 04:02buy4800.041.870670.000000.00000
5942025.07.01 04:02close2170.041.869290.000000.000002.0310106.62
5952025.07.01 04:02buy4810.041.870680.000000.00000
5962025.07.01 04:02close2210.041.869280.000000.000001.5410108.16
5972025.07.01 04:02buy4820.041.870660.000000.00000
5982025.07.01 04:02close2220.041.869280.000000.000001.6910109.85
5992025.07.01 04:02buy4830.041.870690.000000.00000
6002025.07.01 04:02close2230.041.869310.000000.000001.5410111.39
6012025.07.01 04:02buy4840.041.870710.000000.00000
6022025.07.01 04:02close2240.041.869330.000000.000001.4010112.79
6032025.07.01 04:02buy4850.041.870730.000000.00000
6042025.07.01 04:02close2250.041.869330.000000.000001.4610114.25
6052025.07.01 04:02buy4860.041.870720.000000.00000
6062025.07.01 04:02close2260.041.869320.000000.000001.1110115.36
6072025.07.01 04:02buy4870.041.870700.000000.00000
6082025.07.01 04:02close2270.041.869320.000000.000001.1710116.53
6092025.07.01 04:03buy4880.041.870740.000000.00000
6102025.07.01 04:03close2280.041.869340.000000.000001.0910117.62
6112025.07.01 04:03buy4890.041.870770.000000.00000
6122025.07.01 04:03close2290.041.869400.000000.000001.0310118.65
6132025.07.01 04:03buy4900.041.870780.000000.00000
6142025.07.01 04:03close2300.041.869370.000000.000000.9210119.57
6152025.07.01 04:03buy4910.041.870750.000000.00000
6162025.07.01 04:03close2310.041.869370.000000.000000.8910120.46
6172025.07.01 04:04buy4920.041.870790.000000.00000
6182025.07.01 04:04close2320.041.869410.000000.000000.9710121.43
6192025.07.01 04:04buy4930.041.870810.000000.00000
6202025.07.01 04:04close2330.041.869430.000000.000001.1710122.60
6212025.07.01 04:04buy4940.041.870830.000000.00000
6222025.07.01 04:04close2340.041.869430.000000.000000.6010123.20
6232025.07.01 04:04buy4950.041.870820.000000.00000
6242025.07.01 04:04close2350.041.869440.000000.000000.4310123.63
6252025.07.01 04:04buy4960.041.870840.000000.00000
6262025.07.01 04:04close2360.041.869460.000000.000000.4310124.06
6272025.07.01 04:04buy4970.041.870860.000000.00000
6282025.07.01 04:04close2370.041.869480.000000.000000.6010124.66
6292025.07.01 04:04buy4980.041.870870.000000.00000
6302025.07.01 04:04close2380.041.869470.000000.000000.4810125.14
6312025.07.01 04:04buy4990.041.870880.000000.00000
6322025.07.01 04:04close2390.041.869500.000000.000000.7210125.86
6332025.07.01 04:04buy5000.041.870900.000000.00000
6342025.07.01 04:04close2400.041.869520.000000.000000.5410126.40
6352025.07.01 04:04buy5010.041.870910.000000.00000
6362025.07.01 04:04close2410.041.869500.000000.000000.4610126.86
6372025.07.01 04:04buy5020.041.870890.000000.00000
6382025.07.01 04:04close2420.041.869490.000000.000000.4910127.35
6392025.07.01 04:05buy5030.041.870850.000000.00000
6402025.07.01 04:05close2430.041.869450.000000.000000.4810127.83
6412025.07.01 04:05buy5040.041.870920.000000.00000
6422025.07.01 04:05close2440.041.869540.000000.000000.8610128.69
6432025.07.01 04:05buy5050.041.870940.000000.00000
6442025.07.01 04:05close2450.041.869560.000000.000000.9410129.63
6452025.07.01 04:05buy5060.041.870960.000000.00000
6462025.07.01 04:05close2460.041.869560.000000.000001.0310130.66
6472025.07.01 04:05buy5070.041.870950.000000.00000
6482025.07.01 04:05close2470.041.869550.000000.000000.8310131.49
6492025.07.01 04:05buy5080.041.870970.000000.00000
6502025.07.01 04:05close2480.041.869590.000000.000000.6810132.17
6512025.07.01 04:05buy5090.041.870990.000000.00000
6522025.07.01 04:05close2490.041.869610.000000.000000.6810132.85
6532025.07.01 04:05buy5100.041.871010.000000.00000
6542025.07.01 04:06close2500.041.869600.000000.000000.6810133.53
6552025.07.01 04:06buy5110.041.870980.000000.00000
6562025.07.01 04:06close2510.041.869580.000000.000000.5810134.11
6572025.07.01 04:06buy5120.041.870930.000000.00000
6582025.07.01 04:06close2530.041.869530.000000.000000.9110135.02
6592025.07.01 04:07buy5130.041.870800.000000.00000
6602025.07.01 04:07close2560.041.869420.000000.000000.6910135.71
6612025.07.01 04:07buy5140.041.870760.000000.00000
6622025.07.01 04:07close2570.041.869360.000000.000000.4910136.20
6632025.07.01 04:09buy5150.041.871000.000000.00000
6642025.07.01 04:09close2610.041.869600.000000.000001.2310137.43
6652025.07.01 04:09buy5160.041.871020.000000.00000
6662025.07.01 04:09close2620.041.869650.000000.000001.4010138.83
6672025.07.01 04:09buy5170.041.871050.000000.00000
6682025.07.01 04:09close2630.041.869650.000000.000000.7510139.58
6692025.07.01 04:09buy5180.041.871030.000000.00000
6702025.07.01 04:09close2640.041.869630.000000.000000.6610140.24
6712025.07.01 04:10buy5190.041.871040.000000.00000
6722025.07.01 04:10close2650.041.869670.000000.000000.6810140.92
6732025.07.01 04:10buy5200.041.871070.000000.00000
6742025.07.01 04:10close2660.041.869700.000000.000000.8310141.75
6752025.07.01 04:10buy5210.041.871100.000000.00000
6762025.07.01 04:10close2670.041.869700.000000.000000.8010142.55
6772025.07.01 04:10buy5220.041.871090.000000.00000
6782025.07.01 04:10close2680.041.869690.000000.000000.6910143.24
6792025.07.01 04:10buy5230.041.871080.000000.00000
6802025.07.01 04:10close2690.041.869700.000000.000000.6610143.90
6812025.07.01 04:10buy5240.041.871110.000000.00000
6822025.07.01 04:10close2700.041.869730.000000.000000.7710144.67
6832025.07.01 04:10buy5250.041.871060.000000.00000
6842025.07.01 04:10close2710.041.869660.000000.000000.6210145.29
6852025.07.01 04:12buy5260.041.871120.000000.00000
6862025.07.01 04:12close2720.041.869740.000000.000000.6510145.94
6872025.07.01 04:12buy5270.041.871130.000000.00000
6882025.07.01 04:12close2730.041.869730.000000.000000.4210146.36
6892025.07.01 04:12buy5280.041.871140.000000.00000
6902025.07.01 04:12close2760.041.869760.000000.000000.4010146.76
6912025.07.01 04:12buy5290.041.871160.000000.00000
6922025.07.01 04:12close2750.041.869780.000000.000000.4010147.16
6932025.07.01 04:12buy5300.041.871170.000000.00000
6942025.07.01 04:12close2800.041.869760.000000.000000.4310147.59
6952025.07.01 04:12buy5310.041.871150.000000.00000
6962025.07.01 04:12close2810.041.869750.000000.000000.5410148.13
6972025.07.01 04:20buy5320.041.871180.000000.00000
6982025.07.01 04:20close2740.041.869810.000000.000000.4510148.58
6992025.07.01 04:20buy5330.041.871210.000000.00000
7002025.07.01 04:20close2770.041.869840.000000.000000.6010149.18
7012025.07.01 04:20buy5340.041.871240.000000.00000
7022025.07.01 04:20close2780.041.869870.000000.000000.6010149.78
7032025.07.01 04:20buy5350.041.871270.000000.00000
7042025.07.01 04:20close2790.041.869900.000000.000000.6310150.41
7052025.07.01 04:20buy5360.041.871300.000000.00000
7062025.07.01 04:20close2820.041.869930.000000.000001.0910151.50
7072025.07.01 04:20buy5370.041.871330.000000.00000
7082025.07.01 04:20close2830.041.869960.000000.000001.1110152.61
7092025.07.01 04:20buy5380.041.871360.000000.00000
7102025.07.01 04:20close2840.041.869990.000000.000001.3210153.93
7112025.07.01 04:20buy5390.041.871390.000000.00000
7122025.07.01 04:20close2850.041.870020.000000.000001.4810155.41
7132025.07.01 04:20buy5400.041.871400.000000.00000
7142025.07.01 04:20close2860.041.870020.000000.000001.5110156.92
7152025.07.01 04:20buy5410.041.871380.000000.00000
7162025.07.01 04:20close2870.041.870000.000000.000001.4910158.41
7172025.07.01 04:20buy5420.041.871370.000000.00000
7182025.07.01 04:20close3000.041.869990.000000.000001.2910159.70
7192025.07.01 04:20buy5430.041.871350.000000.00000
7202025.07.01 04:20close3010.041.869970.000000.000001.0910160.79
7212025.07.01 04:20buy5440.041.871340.000000.00000
7222025.07.01 04:20close3020.041.869960.000000.000001.0310161.82
7232025.07.01 04:20buy5450.041.871420.000000.00000
7242025.07.01 04:20close3030.041.870040.000000.000001.0610162.88
7252025.07.01 04:20buy5460.041.871440.000000.00000
7262025.07.01 04:20close3040.041.870060.000000.000001.5510164.43
7272025.07.01 04:20buy5470.041.871470.000000.00000
7282025.07.01 04:20close3050.041.870090.000000.000001.0810165.51
7292025.07.01 04:20buy5480.041.871490.000000.00000
7302025.07.01 04:20close3060.041.870110.000000.000001.0910166.60
7312025.07.01 04:20buy5490.041.871520.000000.00000
7322025.07.01 04:20close3080.041.870140.000000.000002.8610169.46
7332025.07.01 04:20buy5500.041.871540.000000.00000
7342025.07.01 04:20close3110.041.870160.000000.000003.0010172.46
7352025.07.01 04:20buy5510.041.871570.000000.00000
7362025.07.01 04:20close3130.041.870190.000000.000003.4310175.89
7372025.07.01 04:20buy5520.041.871590.000000.00000
7382025.07.01 04:20close3150.041.870210.000000.000003.8310179.72
7392025.07.01 04:20buy5530.041.871620.000000.00000
7402025.07.01 04:20close3160.041.870240.000000.000004.0810183.80
7412025.07.01 04:20buy5540.041.871630.000000.00000
7422025.07.01 04:20close3190.041.870230.000000.000003.8010187.60
7432025.07.01 04:20buy5550.041.871610.000000.00000
7442025.07.01 04:20close3200.041.870230.000000.000003.7410191.34
7452025.07.01 04:20buy5560.041.871600.000000.00000
7462025.07.01 04:20close3210.041.870220.000000.000003.6210194.96
7472025.07.01 04:20buy5570.041.871580.000000.00000
7482025.07.01 04:20close3220.041.870200.000000.000003.4910198.45
7492025.07.01 04:20buy5580.041.871560.000000.00000
7502025.07.01 04:20close3230.041.870180.000000.000003.4610201.91
7512025.07.01 04:20buy5590.041.871640.000000.00000
7522025.07.01 04:20close3250.041.870260.000000.000003.7710205.68
7532025.07.01 04:20buy5600.041.871670.000000.00000
7542025.07.01 04:20close3280.041.870290.000000.000004.0010209.68
7552025.07.01 04:20buy5610.041.871690.000000.00000
7562025.07.01 04:20close3320.041.870310.000000.000003.4610213.14
7572025.07.01 04:20buy5620.041.871710.000000.00000
7582025.07.01 04:20close3330.041.870330.000000.000001.8310214.97
7592025.07.01 04:20buy5630.041.871740.000000.00000
7602025.07.01 04:20close3340.041.870360.000000.000001.8810216.85
7612025.07.01 04:20buy5640.041.871760.000000.00000
7622025.07.01 04:20close3350.041.870380.000000.000001.8310218.68
7632025.07.01 04:20buy5650.041.871780.000000.00000
7642025.07.01 04:20close3360.041.870400.000000.000001.8310220.51
7652025.07.01 04:20buy5660.041.871810.000000.00000
7662025.07.01 04:20close3370.041.870430.000000.000001.9410222.45
7672025.07.01 04:20buy5670.041.871830.000000.00000
7682025.07.01 04:20close3380.041.870450.000000.000002.0810224.53
7692025.07.01 04:20buy5680.041.871820.000000.00000
7702025.07.01 04:20close3390.041.870420.000000.000001.8610226.39
7712025.07.01 04:20buy5690.041.871800.000000.00000
7722025.07.01 04:20close3400.041.870400.000000.000001.7410228.13
7732025.07.01 04:20buy5700.041.871770.000000.00000
7742025.07.01 04:20close3410.041.870370.000000.000001.5710229.70
7752025.07.01 04:20buy5710.041.871750.000000.00000
7762025.07.01 04:20close3420.041.870350.000000.000001.4910231.19
7772025.07.01 04:20buy5720.041.871730.000000.00000
7782025.07.01 04:20close3430.041.870330.000000.000001.4010232.59
7792025.07.01 04:20buy5730.041.871700.000000.00000
7802025.07.01 04:20close3440.041.870320.000000.000001.2910233.88
7812025.07.01 04:20buy5740.041.871720.000000.00000
7822025.07.01 04:20close3450.041.870320.000000.000001.1710235.05
7832025.07.01 04:20buy5750.041.871680.000000.00000
7842025.07.01 04:20close3460.041.870280.000000.000001.1210236.17
7852025.07.01 04:20buy5760.041.871660.000000.00000
7862025.07.01 04:20close3470.041.870260.000000.000001.1410237.31
7872025.07.01 04:21buy5770.041.871550.000000.00000
7882025.07.01 04:21close3480.041.870150.000000.000000.7710238.08
7892025.07.01 04:21buy5780.041.871530.000000.00000
7902025.07.01 04:21close3490.041.870150.000000.000000.8510238.93
7912025.07.01 04:21buy5790.041.871510.000000.00000
7922025.07.01 04:21close3500.041.870130.000000.000000.6010239.53
7932025.07.01 04:21buy5800.041.871500.000000.00000
7942025.07.01 04:21close3510.041.870120.000000.000000.5410240.07
7952025.07.01 04:21buy5810.041.871650.000000.00000
7962025.07.01 04:21close3520.041.870250.000000.000000.8910240.96
7972025.07.01 04:21buy5820.041.871790.000000.00000
7982025.07.01 04:21close3530.041.870410.000000.000001.2610242.22
7992025.07.01 04:22buy5830.041.871840.000000.00000
8002025.07.01 04:22close3540.041.870440.000000.000001.5410243.76
8012025.07.01 04:22buy5840.041.871850.000000.00000
8022025.07.01 04:22close3550.041.870450.000000.000001.8310245.59
8032025.07.01 04:22buy5850.041.871860.000000.00000
8042025.07.01 04:22close3560.041.870460.000000.000001.9410247.53
8052025.07.01 04:22buy5860.041.871870.000000.00000
8062025.07.01 04:22close3570.041.870470.000000.000001.9210249.45
8072025.07.01 04:22buy5870.041.871880.000000.00000
8082025.07.01 04:22close3900.041.870480.000000.000001.5210250.97
8092025.07.01 04:23buy5880.041.871480.000000.00000
8102025.07.01 04:23close4140.041.870080.000000.000002.6510253.62
8112025.07.01 04:23buy5890.041.871460.000000.00000
8122025.07.01 04:23close4160.041.870060.000000.000002.6610256.28
8132025.07.01 04:23buy5900.041.871430.000000.00000
8142025.07.01 04:23close4180.041.870030.000000.000002.6010258.88
8152025.07.01 04:23buy5910.041.871450.000000.00000
8162025.07.01 04:23close4200.041.870050.000000.000002.7710261.65
8172025.07.01 04:23buy5920.041.871410.000000.00000
8182025.07.01 04:23close4230.041.870010.000000.000002.6210264.27
8192025.07.01 04:23buy5930.041.871320.000000.00000
8202025.07.01 04:23close4270.041.869920.000000.000002.5510266.82
8212025.07.01 04:23buy5940.041.871290.000000.00000
8222025.07.01 04:23close4300.041.869890.000000.000002.5110269.33
8232025.07.01 04:23buy5950.041.871280.000000.00000
8242025.07.01 04:23close4310.041.869910.000000.000002.6010271.93
8252025.07.01 04:23sell5960.041.869900.000000.00000
8262025.07.01 04:23buy5970.041.871310.000000.00000
8272025.07.01 04:24sell5980.041.869890.000000.00000
8282025.07.01 04:24sell5990.041.869880.000000.00000
8292025.07.01 04:25buy6000.041.871260.000000.00000
8302025.07.01 04:25buy6010.041.871250.000000.00000
8312025.07.01 04:25sell6020.041.869850.000000.00000
8322025.07.01 04:25buy6030.041.871230.000000.00000
8332025.07.01 04:25buy6040.041.871220.000000.00000
8342025.07.01 04:25sell6050.041.869820.000000.00000
8352025.07.01 04:25buy6060.041.871200.000000.00000
8362025.07.01 04:25buy6070.041.871190.000000.00000
8372025.07.01 04:26sell6080.041.869810.000000.00000
8382025.07.01 04:26sell6090.041.869800.000000.00000
8392025.07.01 04:26sell6100.041.869790.000000.00000
8402025.07.01 04:26sell6110.041.869780.000000.00000
8412025.07.01 04:26sell6120.041.869770.000000.00000
8422025.07.01 04:26sell6130.041.869760.000000.00000
8432025.07.01 04:26sell6140.041.869750.000000.00000
8442025.07.01 04:26sell6150.041.869740.000000.00000
8452025.07.01 04:26sell6160.041.869730.000000.00000
8462025.07.01 04:26sell6170.041.869720.000000.00000
8472025.07.01 04:26sell6180.041.869710.000000.00000
8482025.07.01 04:26sell6190.041.869700.000000.00000
8492025.07.01 04:26sell6200.041.869690.000000.00000
8502025.07.01 04:26sell6210.041.869680.000000.00000
8512025.07.01 04:26sell6220.041.869670.000000.00000
8522025.07.01 04:26sell6230.041.869660.000000.00000
8532025.07.01 04:28sell6240.041.869830.000000.00000
8542025.07.01 04:28sell6250.041.869840.000000.00000
8552025.07.01 04:29sell6260.041.869650.000000.00000
8562025.07.01 04:29sell6270.041.869640.000000.00000
8572025.07.01 04:29sell6280.041.869620.000000.00000
8582025.07.01 04:29sell6290.041.869600.000000.00000
8592025.07.01 04:29sell6300.041.869610.000000.00000
8602025.07.01 04:29sell6310.041.869580.000000.00000
8612025.07.01 04:29sell6320.041.869550.000000.00000
8622025.07.01 04:29sell6330.041.869530.000000.00000
8632025.07.01 04:29sell6340.041.869510.000000.00000
8642025.07.01 04:29sell6350.041.869520.000000.00000
8652025.07.01 04:29sell6360.041.869540.000000.00000
8662025.07.01 04:29sell6370.041.869560.000000.00000
8672025.07.01 04:29sell6380.041.869570.000000.00000
8682025.07.01 04:29sell6390.041.869590.000000.00000
8692025.07.01 04:30sell6400.041.869500.000000.00000
8702025.07.01 04:30sell6410.041.869490.000000.00000
8712025.07.01 04:30sell6420.041.869480.000000.00000
8722025.07.01 04:30sell6430.041.869470.000000.00000
8732025.07.01 04:30sell6440.041.869460.000000.00000
8742025.07.01 04:30sell6450.041.869450.000000.00000
8752025.07.01 04:30sell6460.041.869440.000000.00000
8762025.07.01 04:30sell6470.041.869430.000000.00000
8772025.07.01 04:30sell6480.041.869420.000000.00000
8782025.07.01 04:30sell6490.041.869410.000000.00000
8792025.07.01 04:30sell6500.041.869400.000000.00000
8802025.07.01 04:30sell6510.041.869390.000000.00000
8812025.07.01 04:30sell6520.041.869380.000000.00000
8822025.07.01 04:30sell6530.041.869370.000000.00000
8832025.07.01 04:30sell6540.041.869360.000000.00000
8842025.07.01 04:30sell6550.041.869350.000000.00000
8852025.07.01 04:30sell6560.041.869340.000000.00000
8862025.07.01 04:30sell6570.041.869330.000000.00000
8872025.07.01 04:30sell6580.041.869320.000000.00000
8882025.07.01 04:30sell6590.041.869310.000000.00000
8892025.07.01 04:30sell6600.041.869300.000000.00000
8902025.07.01 04:30sell6610.041.869290.000000.00000
8912025.07.01 04:30sell6620.041.869280.000000.00000
8922025.07.01 04:31sell6630.041.869270.000000.00000
8932025.07.01 04:31sell6640.041.869260.000000.00000
8942025.07.01 04:31buy6650.041.870640.000000.00000
8952025.07.01 04:31sell6660.041.869240.000000.00000
8962025.07.01 04:31sell6670.041.869230.000000.00000
8972025.07.01 04:31sell6680.041.869220.000000.00000
8982025.07.01 04:31sell6690.041.869210.000000.00000
8992025.07.01 04:32sell6700.041.869250.000000.00000
9002025.07.01 04:33sell6710.041.869200.000000.00000
9012025.07.01 04:33sell6720.041.869190.000000.00000
9022025.07.01 04:33sell6730.041.869180.000000.00000
9032025.07.01 04:33sell6740.041.869170.000000.00000
9042025.07.01 04:33sell6750.041.869160.000000.00000
9052025.07.01 04:33sell6760.041.869150.000000.00000
9062025.07.01 04:33sell6770.041.869140.000000.00000
9072025.07.01 04:33buy6780.041.870520.000000.00000
9082025.07.01 04:33sell6790.041.869130.000000.00000
9092025.07.01 04:33sell6800.041.869120.000000.00000
9102025.07.01 04:33sell6810.041.869110.000000.00000
9112025.07.01 04:33sell6820.041.869100.000000.00000
9122025.07.01 04:33sell6830.041.869090.000000.00000
9132025.07.01 04:33sell6840.041.869080.000000.00000
9142025.07.01 04:33sell6850.041.869070.000000.00000
9152025.07.01 04:33sell6860.041.869060.000000.00000
9162025.07.01 04:33sell6870.041.869050.000000.00000
9172025.07.01 04:34sell6880.041.869040.000000.00000
9182025.07.01 04:34sell6890.041.869030.000000.00000
9192025.07.01 04:34sell6900.041.869020.000000.00000
9202025.07.01 04:34sell6910.041.869010.000000.00000
9212025.07.01 04:34sell6920.041.869000.000000.00000
9222025.07.01 04:34sell6930.041.868990.000000.00000
9232025.07.01 04:34sell6940.041.868980.000000.00000
9242025.07.01 04:34sell6950.041.868970.000000.00000
9252025.07.01 04:34sell6960.041.868960.000000.00000
9262025.07.01 04:34sell6970.041.868950.000000.00000
9272025.07.01 04:35sell6980.041.868940.000000.00000
9282025.07.01 04:35sell6990.041.868930.000000.00000
9292025.07.01 04:35sell7000.041.868920.000000.00000
9302025.07.01 04:35sell7010.031.868910.000000.00000
9312025.07.01 04:35sell7020.031.868900.000000.00000
9322025.07.01 04:35sell7030.041.868890.000000.00000
9332025.07.01 04:35sell7040.041.868880.000000.00000
9342025.07.01 04:35sell7050.041.868870.000000.00000
9352025.07.01 04:35sell7060.031.868860.000000.00000
9362025.07.01 04:35sell7070.031.868850.000000.00000
9372025.07.01 04:35sell7080.031.868840.000000.00000
9382025.07.01 04:35sell7090.031.868830.000000.00000
9392025.07.01 04:35buy7100.091.870230.000000.00000
9402025.07.01 04:36sell7110.031.868820.000000.00000
9412025.07.01 04:50sell7120.031.868810.000000.00000
9422025.07.01 04:50sell7130.031.868800.000000.00000
9432025.07.01 04:50sell7140.031.868790.000000.00000
9442025.07.01 04:51sell7150.031.868780.000000.00000
9452025.07.01 04:51sell7160.031.868760.000000.00000
9462025.07.01 04:51sell7170.031.868750.000000.00000
9472025.07.01 04:51sell7180.031.868740.000000.00000
9482025.07.01 04:51sell7190.031.868730.000000.00000
9492025.07.01 04:51sell7200.041.868710.000000.00000
9502025.07.01 04:51sell7210.041.868700.000000.00000
9512025.07.01 04:51sell7220.041.868690.000000.00000
9522025.07.01 04:51sell7230.041.868680.000000.00000
9532025.07.01 04:51sell7240.031.868720.000000.00000
9542025.07.01 04:51sell7250.031.868770.000000.00000
9552025.07.01 04:52sell7260.031.868660.000000.00000
9562025.07.01 04:52sell7270.041.868640.000000.00000
9572025.07.01 04:52sell7280.041.868620.000000.00000
9582025.07.01 04:52sell7290.031.868630.000000.00000
9592025.07.01 06:24close7100.091.870400.000000.000001.0910273.02
9602025.07.01 06:30sell7300.031.869870.000000.00000
9612025.07.01 13:12close at stop7300.031.875440.000000.00000-11.9310261.09
9622025.07.01 13:12close at stop7290.031.875440.000000.00000-14.5910246.50
9632025.07.01 13:12close at stop7280.041.875440.000000.00000-19.4810227.02
9642025.07.01 13:12close at stop7270.041.875440.000000.00000-19.4210207.60
9652025.07.01 13:12close at stop7260.031.875440.000000.00000-14.5210193.08
9662025.07.01 13:12close at stop7250.031.875440.000000.00000-14.2910178.79
9672025.07.01 13:12close at stop7240.031.875440.000000.00000-14.3910164.40
9682025.07.01 13:12close at stop7230.041.875440.000000.00000-19.3110145.09
9692025.07.01 13:12close at stop7220.041.875440.000000.00000-19.2810125.81
9702025.07.01 13:12close at stop7210.041.875440.000000.00000-19.2510106.56
9712025.07.01 13:12close at stop7200.041.875440.000000.00000-19.2210087.34
9722025.07.01 13:12close at stop7190.031.875440.000000.00000-14.3710072.97
9732025.07.01 13:12close at stop7180.031.875440.000000.00000-14.3510058.62
9742025.07.01 13:12close at stop7170.031.875440.000000.00000-14.3310044.29
9752025.07.01 13:12close at stop7160.031.875440.000000.00000-14.3110029.98
9762025.07.01 13:12close at stop7150.031.875440.000000.00000-14.2710015.71
9772025.07.01 13:12close at stop7140.031.875440.000000.00000-14.2410001.47
9782025.07.01 13:12close at stop7130.031.875440.000000.00000-14.229987.25
9792025.07.01 13:12close at stop7120.031.875440.000000.00000-14.209973.05
9802025.07.01 13:12close at stop7110.031.875440.000000.00000-14.189958.87
9812025.07.01 13:12close at stop7090.031.875440.000000.00000-14.169944.71
9822025.07.01 13:12close at stop7080.031.875440.000000.00000-14.149930.57
9832025.07.01 13:12close at stop7070.031.875440.000000.00000-14.129916.45
9842025.07.01 13:12close at stop7060.031.875440.000000.00000-14.099902.36
9852025.07.01 13:12close at stop7050.041.875440.000000.00000-18.779883.59
9862025.07.01 13:12close at stop7040.041.875440.000000.00000-18.749864.85
9872025.07.01 13:12close at stop7030.041.875440.000000.00000-18.719846.14
9882025.07.01 13:12close at stop7020.031.875440.000000.00000-14.019832.13
9892025.07.01 13:12close at stop7010.031.875440.000000.00000-13.999818.14
9902025.07.01 13:12close at stop7000.041.875440.000000.00000-18.629799.52
9912025.07.01 13:12close at stop6990.041.875440.000000.00000-18.609780.92
9922025.07.01 13:12close at stop6980.041.875440.000000.00000-18.579762.35
9932025.07.01 13:12close at stop6970.041.875440.000000.00000-18.549743.81
9942025.07.01 13:12close at stop6960.041.875440.000000.00000-18.519725.30
9952025.07.01 13:12close at stop6950.041.875440.000000.00000-18.489706.82
9962025.07.01 13:12close at stop6940.041.875440.000000.00000-18.459688.37
9972025.07.01 13:12close at stop6930.041.875440.000000.00000-18.429669.95
9982025.07.01 13:12close at stop6920.041.875440.000000.00000-18.409651.55
9992025.07.01 13:12close at stop6910.041.875440.000000.00000-18.379633.18
10002025.07.01 13:12close at stop6900.041.875440.000000.00000-18.349614.84
10012025.07.01 13:12close at stop6890.041.875440.000000.00000-18.319596.53
10022025.07.01 13:12close at stop6880.041.875440.000000.00000-18.289578.25
10032025.07.01 13:12close at stop6870.041.875440.000000.00000-18.259560.00
10042025.07.01 13:12close at stop6860.041.875440.000000.00000-18.229541.78
10052025.07.01 13:12close at stop6850.041.875440.000000.00000-18.209523.58
10062025.07.01 13:12close at stop6840.041.875440.000000.00000-18.179505.41
10072025.07.01 13:12close at stop6830.041.875440.000000.00000-18.149487.27
10082025.07.01 13:12close at stop6820.041.875440.000000.00000-18.119469.16
10092025.07.01 13:12close at stop6810.041.875440.000000.00000-18.089451.08
10102025.07.01 13:12close at stop6800.041.875440.000000.00000-18.059433.03
10112025.07.01 13:12close at stop6790.041.875440.000000.00000-18.029415.01
10122025.07.01 13:12close at stop6780.041.874050.000000.0000010.099425.10
10132025.07.01 13:12close at stop6770.041.875440.000000.00000-18.009407.10
10142025.07.01 13:12close at stop6760.041.875440.000000.00000-17.979389.13
10152025.07.01 13:12close at stop6750.041.875440.000000.00000-17.949371.19
10162025.07.01 13:12close at stop6740.041.875440.000000.00000-17.919353.28
10172025.07.01 13:12close at stop6730.041.875440.000000.00000-17.889335.40
10182025.07.01 13:12close at stop6720.041.875440.000000.00000-17.859317.55
10192025.07.01 13:12close at stop6710.041.875440.000000.00000-17.829299.73
10202025.07.01 13:12close at stop6700.041.875440.000000.00000-17.689282.05
10212025.07.01 13:12close at stop6690.041.875440.000000.00000-17.809264.25
10222025.07.01 13:12close at stop6680.041.875440.000000.00000-17.779246.48
10232025.07.01 13:12close at stop6670.041.875440.000000.00000-17.749228.74
10242025.07.01 13:12close at stop6660.041.875440.000000.00000-17.719211.03
10252025.07.01 13:12close at stop6650.041.874050.000000.000009.759220.78
10262025.07.01 13:12close at stop6640.041.875440.000000.00000-17.659203.13
10272025.07.01 13:12close at stop6630.041.875440.000000.00000-17.629185.51
10282025.07.01 13:12close at stop6620.041.875440.000000.00000-17.609167.91
10292025.07.01 13:12close at stop6610.041.875440.000000.00000-17.579150.34
10302025.07.01 13:12close at stop6600.041.875440.000000.00000-17.549132.80
10312025.07.01 13:12close at stop6590.041.875440.000000.00000-17.519115.29
10322025.07.01 13:12close at stop6580.041.875440.000000.00000-17.489097.81
10332025.07.01 13:12close at stop6570.041.875440.000000.00000-17.459080.36
10342025.07.01 13:12close at stop6560.041.875440.000000.00000-17.429062.94
10352025.07.01 13:12close at stop6550.041.875440.000000.00000-17.409045.54
10362025.07.01 13:12close at stop6540.041.875440.000000.00000-17.379028.17
10372025.07.01 13:12close at stop6530.041.875440.000000.00000-17.349010.83
10382025.07.01 13:12close at stop6520.041.875440.000000.00000-17.318993.52
10392025.07.01 13:12close at stop6510.041.875440.000000.00000-17.288976.24
10402025.07.01 13:12close at stop6500.041.875440.000000.00000-17.258958.99
10412025.07.01 13:12close at stop6490.041.875440.000000.00000-17.228941.77
10422025.07.01 13:12close at stop6480.041.875440.000000.00000-17.208924.57
10432025.07.01 13:12close at stop6470.041.875440.000000.00000-17.178907.40
10442025.07.01 13:12close at stop6460.041.875440.000000.00000-17.148890.26
10452025.07.01 13:12close at stop6450.041.875440.000000.00000-17.118873.15
10462025.07.01 13:12close at stop6440.041.875440.000000.00000-17.088856.07
10472025.07.01 13:12close at stop6430.041.875440.000000.00000-17.058839.02
10482025.07.01 13:12close at stop6420.041.875440.000000.00000-17.028822.00
10492025.07.01 13:12close at stop6410.041.875440.000000.00000-17.008805.00
10502025.07.01 13:12close at stop6400.041.875440.000000.00000-16.978788.03
10512025.07.01 13:12close at stop6390.041.875440.000000.00000-16.718771.32
10522025.07.01 13:12close at stop6380.041.875440.000000.00000-16.778754.55
10532025.07.01 13:12close at stop6370.041.875440.000000.00000-16.808737.75
10542025.07.01 13:12close at stop6360.041.875440.000000.00000-16.858720.90
10552025.07.01 13:12close at stop6350.041.875440.000000.00000-16.918703.99
10562025.07.01 13:12close at stop6340.041.875440.000000.00000-16.948687.05
10572025.07.01 13:12close at stop6330.041.875440.000000.00000-16.888670.17
10582025.07.01 13:12close at stop6320.041.875440.000000.00000-16.828653.35
10592025.07.01 13:12close at stop6310.041.875440.000000.00000-16.748636.61
10602025.07.01 13:12close at stop6300.041.875440.000000.00000-16.658619.96
10612025.07.01 13:12close at stop6290.041.875440.000000.00000-16.688603.28
10622025.07.01 13:12close at stop6280.041.875440.000000.00000-16.628586.66
10632025.07.01 13:12close at stop6270.041.875440.000000.00000-16.578570.09
10642025.07.01 13:12close at stop6260.041.875440.000000.00000-16.548553.55
10652025.07.01 13:12close at stop6250.041.875440.000000.00000-16.008537.55
10662025.07.01 13:12close at stop6240.041.875440.000000.00000-16.028521.53
10672025.07.01 13:12close at stop6230.041.875440.000000.00000-16.518505.02
10682025.07.01 13:12close at stop6220.041.875440.000000.00000-16.488488.54
10692025.07.01 13:12close at stop6210.041.875440.000000.00000-16.458472.09
10702025.07.01 13:12close at stop6200.041.875440.000000.00000-16.428455.67
10712025.07.01 13:12close at stop6190.041.875440.000000.00000-16.408439.27
10722025.07.01 13:12close at stop6180.041.875440.000000.00000-16.378422.90
10732025.07.01 13:12close at stop6170.041.875440.000000.00000-16.348406.56
10742025.07.01 13:12close at stop6160.041.875440.000000.00000-16.318390.25
10752025.07.01 13:12close at stop6150.041.875440.000000.00000-16.288373.97
10762025.07.01 13:12close at stop6140.041.875440.000000.00000-16.258357.72
10772025.07.01 13:12close at stop6130.041.875440.000000.00000-16.228341.50
10782025.07.01 13:12close at stop6120.041.875440.000000.00000-16.208325.30
10792025.07.01 13:12close at stop6110.041.875440.000000.00000-16.178309.13
10802025.07.01 13:12close at stop6100.041.875440.000000.00000-16.148292.99
10812025.07.01 13:12close at stop6090.041.875440.000000.00000-16.118276.88
10822025.07.01 13:12close at stop6080.041.875440.000000.00000-16.088260.80
10832025.07.01 13:12close at stop6070.041.874050.000000.000008.178268.97
10842025.07.01 13:12close at stop6060.041.874050.000000.000008.158277.12
10852025.07.01 13:12close at stop6050.041.875440.000000.00000-16.058261.07
10862025.07.01 13:12close at stop6040.041.874050.000000.000008.098269.16
10872025.07.01 13:12close at stop6030.041.874050.000000.000008.068277.22
10882025.07.01 13:12close at stop6020.041.875440.000000.00000-15.978261.25
10892025.07.01 13:12close at stop6010.041.874050.000000.000008.008269.25
10902025.07.01 13:12close at stop6000.041.874050.000000.000007.978277.22
10912025.07.01 13:12close at stop5990.041.875440.000000.00000-15.888261.34
10922025.07.01 13:12close at stop5980.041.875440.000000.00000-15.858245.49
10932025.07.01 13:12close at stop5970.041.874050.000000.000007.838253.32
10942025.07.01 13:12close at stop5960.041.875440.000000.00000-15.828237.50
10952025.07.01 13:12close at stop5950.041.874050.000000.000007.928245.42
10962025.07.01 13:12close at stop5940.041.874050.000000.000007.898253.31
10972025.07.01 13:12close at stop5930.041.874050.000000.000007.808261.11
10982025.07.01 13:12close at stop5920.041.874050.000000.000007.558268.66
10992025.07.01 13:12close at stop5910.041.874050.000000.000007.438276.09
11002025.07.01 13:12close at stop5900.041.874050.000000.000007.498283.58
11012025.07.01 13:12close at stop5890.041.874050.000000.000007.408290.98
11022025.07.01 13:12close at stop5880.041.874050.000000.000007.358298.33
11032025.07.01 13:12close at stop5870.041.874050.000000.000006.208304.53
11042025.07.01 13:12close at stop5860.041.874050.000000.000006.238310.76
11052025.07.01 13:12close at stop5850.041.874050.000000.000006.268317.02
11062025.07.01 13:12close at stop5840.041.874050.000000.000006.298323.31
11072025.07.01 13:12close at stop5830.041.874050.000000.000006.328329.63
11082025.07.01 13:12close at stop5820.041.874050.000000.000006.468336.09
11092025.07.01 13:12close at stop5810.041.874050.000000.000006.868342.95
11102025.07.01 13:12close at stop5800.041.874050.000000.000007.298350.24
11112025.07.01 13:12close at stop5790.041.874050.000000.000007.268357.50
11122025.07.01 13:12close at stop5780.041.874050.000000.000007.208364.70
11132025.07.01 13:12close at stop5770.041.874050.000000.000007.158371.85
11142025.07.01 13:12close at stop5760.041.874050.000000.000006.838378.68
11152025.07.01 13:12close at stop5750.041.874050.000000.000006.778385.45
11162025.07.01 13:12close at stop5740.041.874050.000000.000006.668392.11
11172025.07.01 13:12close at stop5730.041.874050.000000.000006.728398.83
11182025.07.01 13:12close at stop5720.041.874050.000000.000006.638405.46
11192025.07.01 13:12close at stop5710.041.874050.000000.000006.578412.03
11202025.07.01 13:12close at stop5700.041.874050.000000.000006.528418.55
11212025.07.01 13:12close at stop5690.041.874050.000000.000006.438424.98
11222025.07.01 13:12close at stop5680.041.874050.000000.000006.378431.35
11232025.07.01 13:12close at stop5670.041.874050.000000.000006.358437.70
11242025.07.01 13:12close at stop5660.041.874050.000000.000006.408444.10
11252025.07.01 13:12close at stop5650.041.874050.000000.000006.498450.59
11262025.07.01 13:12close at stop5640.041.874050.000000.000006.558457.14
11272025.07.01 13:12close at stop5630.041.874050.000000.000006.608463.74
11282025.07.01 13:12close at stop5620.041.874050.000000.000006.698470.43
11292025.07.01 13:12close at stop5610.041.874050.000000.000006.758477.18
11302025.07.01 13:12close at stop5600.041.874050.000000.000006.808483.98
11312025.07.01 13:12close at stop5590.041.874050.000000.000006.898490.87
11322025.07.01 13:12close at stop5580.041.874050.000000.000007.128497.99
11332025.07.01 13:12close at stop5570.041.874050.000000.000007.068505.05
11342025.07.01 13:12close at stop5560.041.874050.000000.000007.008512.05
11352025.07.01 13:12close at stop5550.041.874050.000000.000006.978519.02
11362025.07.01 13:12close at stop5540.041.874050.000000.000006.928525.94
11372025.07.01 13:12close at stop5530.041.874050.000000.000006.958532.89
11382025.07.01 13:12close at stop5520.041.874050.000000.000007.038539.92
11392025.07.01 13:12close at stop5510.041.874050.000000.000007.098547.01
11402025.07.01 13:12close at stop5500.041.874050.000000.000007.178554.18
11412025.07.01 13:12close at stop5490.041.874050.000000.000007.238561.41
11422025.07.01 13:12close at stop5480.041.874050.000000.000007.328568.73
11432025.07.01 13:12close at stop5470.041.874050.000000.000007.378576.10
11442025.07.01 13:12close at stop5460.041.874050.000000.000007.468583.56
11452025.07.01 13:12close at stop5450.041.874050.000000.000007.528591.08
11462025.07.01 13:12close at stop5440.041.874050.000000.000007.758598.83
11472025.07.01 13:12close at stop5430.041.874050.000000.000007.728606.55
11482025.07.01 13:12close at stop5420.041.874050.000000.000007.668614.21
11492025.07.01 13:12close at stop5410.041.874050.000000.000007.638621.84
11502025.07.01 13:12close at stop5400.041.874050.000000.000007.578629.41
11512025.07.01 13:12close at stop5390.041.874050.000000.000007.608637.01
11522025.07.01 13:12close at stop5380.041.874050.000000.000007.698644.70
11532025.07.01 13:12close at stop5370.041.874050.000000.000007.778652.47
11542025.07.01 13:12close at stop5360.041.874050.000000.000007.868660.33
11552025.07.01 13:12close at stop5350.041.874050.000000.000007.958668.28
11562025.07.01 13:12close at stop5340.041.874050.000000.000008.038676.31
11572025.07.01 13:12close at stop5330.041.874050.000000.000008.128684.43
11582025.07.01 13:12close at stop5320.041.874050.000000.000008.208692.63
11592025.07.01 13:12close at stop5310.041.874050.000000.000008.298700.92
11602025.07.01 13:12close at stop5300.041.874050.000000.000008.238709.15
11612025.07.01 13:12close at stop5290.041.874050.000000.000008.268717.41
11622025.07.01 13:12close at stop5280.041.874050.000000.000008.328725.73
11632025.07.01 13:12close at stop5270.041.874050.000000.000008.358734.08
11642025.07.01 13:12close at stop5260.041.874050.000000.000008.378742.45
11652025.07.01 13:12close at stop5250.041.874050.000000.000008.558751.00
11662025.07.01 13:12close at stop5240.041.874050.000000.000008.408759.40
11672025.07.01 13:12close at stop5230.041.874050.000000.000008.498767.89
11682025.07.01 13:12close at stop5220.041.874050.000000.000008.468776.35
11692025.07.01 13:12close at stop5210.041.874050.000000.000008.438784.78
11702025.07.01 13:12close at stop5200.041.874050.000000.000008.528793.30
11712025.07.01 13:12close at stop5190.041.874050.000000.000008.608801.90
11722025.07.01 13:12close at stop5180.041.874050.000000.000008.638810.53
11732025.07.01 13:12close at stop5170.041.874050.000000.000008.578819.10
11742025.07.01 13:12close at stop5160.041.874050.000000.000008.668827.76
11752025.07.01 13:12close at stop5150.041.874050.000000.000008.728836.48
11762025.07.01 13:12close at stop5140.041.874050.000000.000009.408845.88
11772025.07.01 13:12close at stop5130.041.874050.000000.000009.298855.17
11782025.07.01 13:12close at stop5120.041.874050.000000.000008.928864.09
11792025.07.01 13:12close at stop5110.041.874050.000000.000008.778872.86
11802025.07.01 13:12close at stop5100.041.874050.000000.000008.698881.55
11812025.07.01 13:12close at stop5090.041.874050.000000.000008.758890.30
11822025.07.01 13:12close at stop5080.041.874050.000000.000008.808899.10
11832025.07.01 13:12close at stop5070.041.874050.000000.000008.868907.96
11842025.07.01 13:12close at stop5060.041.874050.000000.000008.838916.79
11852025.07.01 13:12close at stop5050.041.874050.000000.000008.898925.68
11862025.07.01 13:12close at stop5040.041.874050.000000.000008.958934.63
11872025.07.01 13:12close at stop5030.041.874050.000000.000009.158943.78
11882025.07.01 13:12close at stop5020.041.874050.000000.000009.038952.81
11892025.07.01 13:12close at stop5010.041.874050.000000.000008.978961.78
11902025.07.01 13:12close at stop5000.041.874050.000000.000009.008970.78
11912025.07.01 13:12close at stop4990.041.874050.000000.000009.068979.84
11922025.07.01 13:12close at stop4980.041.874050.000000.000009.098988.93
11932025.07.01 13:12close at stop4970.041.874050.000000.000009.128998.05
11942025.07.01 13:12close at stop4960.041.874050.000000.000009.179007.22
11952025.07.01 13:12close at stop4950.041.874050.000000.000009.239016.45
11962025.07.01 13:12close at stop4940.041.874050.000000.000009.209025.65
11972025.07.01 13:12close at stop4930.041.874050.000000.000009.269034.91
11982025.07.01 13:12close at stop4920.041.874050.000000.000009.329044.23
11992025.07.01 13:12close at stop4910.041.874050.000000.000009.439053.66
12002025.07.01 13:12close at stop4900.041.874050.000000.000009.359063.01
12012025.07.01 13:12close at stop4890.041.874050.000000.000009.379072.38
12022025.07.01 13:12close at stop4880.041.874050.000000.000009.469081.84
12032025.07.01 13:12close at stop4870.041.874050.000000.000009.579091.41
12042025.07.01 13:12close at stop4860.041.874050.000000.000009.529100.93
12052025.07.01 13:12close at stop4850.041.874050.000000.000009.499110.42
12062025.07.01 13:12close at stop4840.041.874050.000000.000009.559119.97
12072025.07.01 13:12close at stop4830.041.874050.000000.000009.609129.57
12082025.07.01 13:12close at stop4820.041.874050.000000.000009.699139.26
12092025.07.01 13:12close at stop4810.041.874050.000000.000009.639148.89
12102025.07.01 13:12close at stop4800.041.874050.000000.000009.669158.55
12112025.07.01 13:12close at stop4790.041.874050.000000.000009.729168.27
12122025.07.01 13:12close at stop4780.041.874050.000000.000009.779178.04
12132025.07.01 13:12close at stop4770.041.874050.000000.000009.809187.84
12142025.07.01 13:12close at stop4760.041.874050.000000.000009.929197.76
12152025.07.01 13:12close at stop4750.041.874050.000000.000009.869207.62
12162025.07.01 13:12close at stop4740.041.874050.000000.000009.839217.45
12172025.07.01 13:12close at stop4730.041.874050.000000.000009.899227.34
12182025.07.01 13:12close at stop4720.041.874050.000000.000009.959237.29
12192025.07.01 13:12close at stop4710.041.874050.000000.0000010.039247.32
12202025.07.01 13:12close at stop4700.041.874050.000000.000009.979257.29
12212025.07.01 13:12close at stop4690.041.874050.000000.0000010.009267.29
12222025.07.01 13:12close at stop4680.041.874050.000000.0000010.069277.35
12232025.07.01 13:12close at stop4670.041.874050.000000.0000010.129287.47
12242025.07.01 13:12close at stop4660.041.874050.000000.0000010.179297.64
12252025.07.01 13:12close at stop4650.041.874050.000000.0000010.159307.79
12262025.07.01 13:12close at stop4640.041.874050.000000.0000010.209317.99
12272025.07.01 13:12close at stop4630.041.874050.000000.0000010.239328.22
12282025.07.01 13:12close at stop4620.041.874050.000000.0000010.329338.54
12292025.07.01 13:12close at stop4610.041.874050.000000.0000010.299348.83
12302025.07.01 13:12close at stop4600.041.874050.000000.0000010.269359.09
12312025.07.01 13:12close at stop4590.041.874050.000000.0000010.359369.44
12322025.07.01 13:12close at stop4580.041.874050.000000.0000010.409379.84
12332025.07.01 13:12close at stop4570.041.874050.000000.0000010.379390.21
12342025.07.01 13:12close at stop4560.041.874050.000000.0000010.439400.64
12352025.07.01 13:12close at stop4550.041.874050.000000.0000010.929411.56
12362025.07.01 13:12close at stop4540.041.874050.000000.0000010.699422.25
12372025.07.01 13:12close at stop4530.041.874050.000000.0000010.609432.85
12382025.07.01 13:12close at stop4520.041.874050.000000.0000010.559443.40
12392025.07.01 13:12close at stop4510.041.874050.000000.0000010.469453.86
12402025.07.01 13:12close at stop4500.041.874050.000000.0000010.499464.35
12412025.07.01 13:12close at stop4490.041.874050.000000.0000010.529474.87
12422025.07.01 13:12close at stop4480.041.874050.000000.0000010.579485.44
12432025.07.01 13:12close at stop4470.041.874050.000000.0000010.639496.07
12442025.07.01 13:12close at stop4460.041.874050.000000.0000010.669506.73
12452025.07.01 13:12close at stop4450.041.874050.000000.0000010.729517.45
12462025.07.01 13:12close at stop4440.041.874050.000000.0000010.869528.31
12472025.07.01 13:12close at stop4430.041.874050.000000.0000010.779539.08
12482025.07.01 13:12close at stop4420.041.874050.000000.0000010.759549.83
12492025.07.01 13:12close at stop4410.041.874050.000000.0000010.809560.63
12502025.07.01 13:12close at stop4400.041.874050.000000.0000010.839571.46
12512025.07.01 13:12close at stop4390.041.874050.000000.0000010.899582.35
12522025.07.01 13:12close at stop4380.041.874050.000000.0000010.959593.30
12532025.07.01 13:12close at stop4370.041.874050.000000.0000010.979604.27
12542025.07.01 13:12close at stop4360.041.874050.000000.0000011.039615.30
12552025.07.01 13:12close at stop4350.041.875440.000000.00000-21.949593.36
12562025.07.01 13:12close at stop4340.041.875440.000000.00000-22.379570.99
12572025.07.01 13:12close at stop4330.041.875440.000000.00000-22.399548.60
12582025.07.01 13:12close at stop4320.041.875440.000000.00000-22.429526.18
12592025.07.01 13:12close at stop4290.041.875440.000000.00000-22.289503.90
12602025.07.01 13:12close at stop4280.041.875440.000000.00000-22.259481.65
12612025.07.01 13:12close at stop4260.041.875440.000000.00000-22.029459.63
12622025.07.01 13:12close at stop4250.041.875440.000000.00000-22.059437.58
12632025.07.01 13:12close at stop4240.041.875440.000000.00000-22.119415.47
12642025.07.01 13:12close at stop4220.041.875440.000000.00000-22.149393.33
12652025.07.01 13:12close at stop4210.041.875440.000000.00000-22.179371.16
12662025.07.01 13:12close at stop4190.041.875440.000000.00000-22.089349.08
12672025.07.01 13:12close at stop4170.041.875440.000000.00000-21.999327.09
12682025.07.01 13:12close at stop4150.041.875440.000000.00000-21.979305.12
12692025.07.01 13:12close at stop4130.041.874050.000000.0000011.329316.44
12702025.07.01 13:12close at stop4120.041.874050.000000.0000011.499327.93
12712025.07.01 13:12close at stop4110.041.874050.000000.0000011.559339.48
12722025.07.01 13:12close at stop4100.041.874050.000000.0000011.009350.48
12732025.07.01 13:12close at stop4090.041.874050.000000.0000011.129361.60
12742025.07.01 13:12close at stop4080.041.874050.000000.0000011.069372.66
12752025.07.01 13:12close at stop4070.041.874050.000000.0000011.099383.75
12762025.07.01 13:12close at stop4060.041.874050.000000.0000011.159394.90
12772025.07.01 13:12close at stop4050.041.874050.000000.0000011.179406.07
12782025.07.01 13:12close at stop4040.041.874050.000000.0000011.209417.27
12792025.07.01 13:12close at stop4030.041.874050.000000.0000011.239428.50
12802025.07.01 13:12close at stop4020.041.874050.000000.0000011.269439.76
12812025.07.01 13:12close at stop4010.041.874050.000000.0000011.299451.05
12822025.07.01 13:12close at stop4000.041.874050.000000.0000011.359462.40
12832025.07.01 13:12close at stop3990.041.874050.000000.0000011.409473.80
12842025.07.01 13:12close at stop3980.041.874050.000000.0000011.379485.17
12852025.07.01 13:12close at stop3970.041.874050.000000.0000011.439496.60
12862025.07.01 13:12close at stop3960.041.874050.000000.0000011.469508.06
12872025.07.01 13:12close at stop3950.041.874050.000000.0000011.529519.58
12882025.07.01 13:12close at stop3940.041.874050.000000.0000011.579531.15
12892025.07.01 13:12close at stop3930.041.874050.000000.0000011.609542.75
12902025.07.01 13:12close at stop3920.041.874050.000000.0000011.639554.38
12912025.07.01 13:12close at stop3910.041.874050.000000.0000011.699566.07
12922025.07.01 13:12close at stop3890.041.875440.000000.00000-21.599544.48
12932025.07.01 13:12close at stop3880.041.875440.000000.00000-21.059523.43
12942025.07.01 13:12close at stop3870.041.875440.000000.00000-21.689501.75
12952025.07.01 13:12close at stop3860.041.875440.000000.00000-21.629480.13
12962025.07.01 13:12close at stop3850.041.875440.000000.00000-20.999459.14
12972025.07.01 13:12close at stop3840.041.875440.000000.00000-20.749438.40
12982025.07.01 13:12close at stop3830.041.875440.000000.00000-20.689417.72
12992025.07.01 13:12close at stop3820.041.875440.000000.00000-20.599397.13
13002025.07.01 13:12close at stop3810.041.875440.000000.00000-20.659376.48
13012025.07.01 13:12close at stop3800.041.875440.000000.00000-20.779355.71
13022025.07.01 13:12close at stop3790.041.875440.000000.00000-21.119334.60
13032025.07.01 13:12close at stop3780.041.875440.000000.00000-21.179313.43
13042025.07.01 13:12close at stop3770.041.875440.000000.00000-21.579291.86
13052025.07.01 13:12close at stop3760.041.875440.000000.00000-21.549270.32
13062025.07.01 13:12close at stop3750.041.875440.000000.00000-21.089249.24
13072025.07.01 13:12close at stop3740.041.875440.000000.00000-21.149228.10
13082025.07.01 13:12close at stop3730.041.875440.000000.00000-21.029207.08
13092025.07.01 13:12close at stop3720.041.875440.000000.00000-20.829186.26
13102025.07.01 13:12close at stop3710.041.875440.000000.00000-20.859165.41
13112025.07.01 13:12close at stop3700.041.875440.000000.00000-20.919144.50
13122025.07.01 13:12close at stop3690.041.875440.000000.00000-20.949123.56
13132025.07.01 13:12close at stop3680.041.875440.000000.00000-20.979102.59
13142025.07.01 13:12close at stop3670.041.875440.000000.00000-20.889081.71
13152025.07.01 13:12close at stop3660.041.875440.000000.00000-20.799060.92
13162025.07.01 13:12close at stop3650.041.875440.000000.00000-20.719040.21
13172025.07.01 13:12close at stop3640.041.875440.000000.00000-20.629019.59
13182025.07.01 13:12close at stop3630.041.875440.000000.00000-20.578999.02
13192025.07.01 13:12close at stop3620.041.875440.000000.00000-20.488978.54
13202025.07.01 13:12close at stop3610.041.875440.000000.00000-20.548958.00
13212025.07.01 13:12close at stop3600.041.875440.000000.00000-20.518937.49
13222025.07.01 13:12close at stop3590.041.875440.000000.00000-20.458917.04
13232025.07.01 13:12close at stop3580.041.875440.000000.00000-20.428896.62
13242025.07.01 13:12close at stop3310.041.875440.000000.00000-22.198874.43
13252025.07.01 13:12close at stop3300.041.875440.000000.00000-22.318852.12
13262025.07.01 13:12close at stop3290.041.875440.000000.00000-22.458829.67
13272025.07.01 13:12close at stop3270.041.875440.000000.00000-22.658807.02
13282025.07.01 13:12close at stop3260.041.875440.000000.00000-22.598784.43
13292025.07.01 13:12close at stop3240.041.875440.000000.00000-22.518761.92
13302025.07.01 13:12close at stop3180.041.875440.000000.00000-22.748739.18
13312025.07.01 13:12close at stop3170.041.875440.000000.00000-22.828716.36
13322025.07.01 13:12close at stop3140.041.875440.000000.00000-22.578693.79
13332025.07.01 13:12close at stop3120.041.875440.000000.00000-22.228671.57
13342025.07.01 13:12close at stop3100.041.875440.000000.00000-21.888649.69
13352025.07.01 13:12close at stop3090.041.875440.000000.00000-21.918627.78
13362025.07.01 13:12close at stop3070.041.875440.000000.00000-21.658606.13
13372025.07.01 13:12close at stop2990.041.875440.000000.00000-21.228584.91
13382025.07.01 13:12close at stop2980.041.875440.000000.00000-21.288563.63
13392025.07.01 13:12close at stop2970.041.875440.000000.00000-21.348542.29
13402025.07.01 13:12close at stop2960.041.875440.000000.00000-21.428520.87
13412025.07.01 13:12close at stop2950.041.875440.000000.00000-21.488499.39
13422025.07.01 13:12close at stop2940.041.875440.000000.00000-21.518477.88
13432025.07.01 13:12close at stop2930.041.875440.000000.00000-21.458456.43
13442025.07.01 13:12close at stop2920.041.875440.000000.00000-21.398435.04
13452025.07.01 13:12close at stop2910.041.875440.000000.00000-21.378413.67
13462025.07.01 13:12close at stop2900.041.875440.000000.00000-21.318392.36
13472025.07.01 13:12close at stop2890.041.875440.000000.00000-21.258371.11
13482025.07.01 13:12close at stop2880.041.875440.000000.00000-21.198349.92
13492025.07.01 13:12close at stop2600.041.875440.000000.00000-21.858328.07
13502025.07.01 13:12close at stop2590.041.875440.000000.00000-21.828306.25
13512025.07.01 13:12close at stop2580.041.875440.000000.00000-21.798284.46
13522025.07.01 13:12close at stop2550.041.875440.000000.00000-21.778262.69
13532025.07.01 13:12close at stop2540.041.875440.000000.00000-21.748240.95
13542025.07.01 13:12close at stop2520.041.875440.000000.00000-21.718219.24
13552025.07.01 13:12close at stop2200.041.875440.000000.00000-23.148196.10
13562025.07.01 13:12close at stop2190.041.875440.000000.00000-23.178172.93
13572025.07.01 13:12close at stop2180.041.875440.000000.00000-23.658149.28
13582025.07.01 13:12close at stop2150.041.875440.000000.00000-23.288126.00
13592025.07.01 13:12close at stop2140.041.875440.000000.00000-23.318102.69
13602025.07.01 13:12close at stop2130.041.875440.000000.00000-23.348079.35
13612025.07.01 13:12close at stop2120.041.875440.000000.00000-23.378055.98
13622025.07.01 13:12close at stop2080.041.875440.000000.00000-23.428032.56
13632025.07.01 13:12close at stop1950.051.875440.000000.00000-29.858002.71
13642025.07.01 13:12close at stop1910.051.875440.000000.00000-29.717973.00
13652025.07.01 13:12close at stop1820.051.875440.000000.00000-30.607942.40
13662025.07.01 13:12close at stop1810.051.875440.000000.00000-30.577911.83
13672025.07.01 13:12close at stop1800.051.875440.000000.00000-30.497881.34
13682025.07.01 13:12close at stop1770.051.875440.000000.00000-30.357850.99
13692025.07.01 13:12close at stop1720.051.875440.000000.00000-31.967819.03
13702025.07.01 13:12close at stop1710.051.875440.000000.00000-32.577786.46
13712025.07.01 13:12close at stop1700.051.875440.000000.00000-32.537753.93
13722025.07.01 13:12close at stop1690.051.875440.000000.00000-32.467721.47
13732025.07.01 13:12close at stop1670.051.875440.000000.00000-32.787688.69
13742025.07.01 13:12close at stop1660.051.875440.000000.00000-32.857655.84
13752025.07.01 13:12close at stop1620.051.875440.000000.00000-32.247623.60
13762025.07.01 13:12close at stop1610.051.875440.000000.00000-32.357591.25
13772025.07.01 13:12close at stop1590.051.875440.000000.00000-32.397558.86
13782025.07.01 13:12close at stop1580.051.875440.000000.00000-32.037526.83
13792025.07.01 13:12close at stop1570.051.875440.000000.00000-32.217494.62
13802025.07.01 13:12close at stop1520.051.875440.000000.00000-32.717461.91
13812025.07.01 13:12close at stop1490.051.875440.000000.00000-33.037428.88
13822025.07.01 13:12close at stop1450.051.875440.000000.00000-33.397395.49
13832025.07.01 13:12close at stop1430.051.875440.000000.00000-33.577361.92
13842025.07.01 13:12close at stop1420.051.875440.000000.00000-33.857328.07
13852025.07.01 13:12close at stop1410.051.875440.000000.00000-34.107293.97
13862025.07.01 13:12close at stop1400.051.875440.000000.00000-34.397259.58
13872025.07.01 13:12close at stop1390.051.875440.000000.00000-33.357226.23
13882025.07.01 13:12close at stop1360.051.875440.000000.00000-33.177193.06
13892025.07.01 13:12close at stop1100.051.875440.000000.00000-31.897161.17
13902025.07.01 13:12close at stop1090.051.875440.000000.00000-31.997129.18
13912025.07.01 13:12close at stop1080.051.875440.000000.00000-32.177097.01
13922025.07.01 13:12close at stop1070.051.875440.000000.00000-32.107064.91
13932025.07.01 13:12close at stop1050.051.875440.000000.00000-32.147032.77
13942025.07.01 13:12close at stop850.051.875440.000000.00000-33.746999.03
13952025.07.01 13:12close at stop840.051.875440.000000.00000-33.896965.14
13962025.07.01 13:12close at stop830.051.875440.000000.00000-33.816931.33
13972025.07.01 13:12close at stop820.051.875440.000000.00000-33.716897.62
13982025.07.01 13:12close at stop800.051.875440.000000.00000-33.786863.84
13992025.07.01 13:12close at stop790.051.875440.000000.00000-33.926829.92
14002025.07.01 13:12close at stop780.051.875440.000000.00000-34.036795.89
14012025.07.01 13:12close at stop770.051.875440.000000.00000-34.176761.72
14022025.07.01 13:12close at stop760.051.875440.000000.00000-34.316727.41
14032025.07.01 13:12close at stop750.051.875440.000000.00000-33.966693.45
14042025.07.01 13:12close at stop740.051.875440.000000.00000-33.646659.81
14052025.07.01 13:12close at stop730.051.875440.000000.00000-33.286626.53
14062025.07.01 13:12close at stop720.051.875440.000000.00000-32.606593.93
14072025.07.01 13:12close at stop710.051.875440.000000.00000-32.676561.26
14082025.07.01 13:12close at stop700.051.875440.000000.00000-32.826528.44
14092025.07.01 13:12close at stop690.051.875440.000000.00000-32.896495.55
14102025.07.01 13:12close at stop680.051.875440.000000.00000-32.966462.59
14112025.07.01 13:12close at stop670.051.875440.000000.00000-32.746429.85
14122025.07.01 13:12close at stop660.051.875440.000000.00000-32.496397.36
14132025.07.01 13:12close at stop650.051.875440.000000.00000-32.286365.08
14142025.07.01 13:12close at stop640.051.875440.000000.00000-32.076333.01
14152025.07.01 13:12close at stop630.051.875440.000000.00000-31.826301.19
14162025.07.01 13:12close at stop620.051.875440.000000.00000-31.856269.34
14172025.07.01 13:12close at stop600.051.875440.000000.00000-30.966238.38
14182025.07.01 13:12close at stop590.051.875440.000000.00000-31.926206.46
14192025.07.01 13:12close at stop580.051.875440.000000.00000-31.746174.72
14202025.07.01 13:12close at stop560.051.875440.000000.00000-30.926143.80
14212025.07.01 13:12close at stop550.051.875440.000000.00000-30.856112.95
14222025.07.01 13:12close at stop540.051.875440.000000.00000-30.896082.06
14232025.07.01 13:12close at stop520.051.875440.000000.00000-30.716051.35
14242025.07.01 13:12close at stop510.051.875440.000000.00000-30.826020.53
14252025.07.01 13:12close at stop490.051.875440.000000.00000-31.035989.50
14262025.07.01 13:12close at stop480.051.875440.000000.00000-31.785957.72
14272025.07.01 13:12close at stop470.051.875440.000000.00000-31.715926.01
14282025.07.01 13:12close at stop460.051.875440.000000.00000-31.605894.41
14292025.07.01 13:12close at stop450.051.875440.000000.00000-31.675862.74
14302025.07.01 13:12close at stop440.051.875440.000000.00000-31.575831.17
14312025.07.01 13:12close at stop430.051.875440.000000.00000-31.425799.75
14322025.07.01 13:12close at stop420.051.875440.000000.00000-31.355768.40
14332025.07.01 13:12close at stop410.051.875440.000000.00000-31.535736.87
14342025.07.01 13:12close at stop400.051.875440.000000.00000-31.395705.48
14352025.07.01 13:12close at stop390.051.875440.000000.00000-31.495673.99
14362025.07.01 13:12close at stop380.051.875440.000000.00000-31.645642.35
14372025.07.01 13:12close at stop370.051.875440.000000.00000-31.245611.11
14382025.07.01 13:12close at stop360.051.875440.000000.00000-31.175579.94
14392025.07.01 13:12close at stop330.051.875440.000000.00000-30.745549.20
14402025.07.01 13:12close at stop280.051.875440.000000.00000-30.465518.74
14412025.07.01 13:12close at stop230.051.875440.000000.00000-31.285487.46
14422025.07.01 13:12close at stop200.051.875440.000000.00000-31.215456.25
14432025.07.01 13:12close at stop190.051.875440.000000.00000-31.105425.15
14442025.07.01 13:12close at stop180.051.875440.000000.00000-30.995394.16
14452025.07.01 13:12close at stop170.051.875440.000000.00000-31.145363.02
14462025.07.01 13:12close at stop160.051.875440.000000.00000-31.325331.70
14472025.07.01 13:12close at stop150.051.875440.000000.00000-31.465300.24
14482025.07.01 13:12close at stop140.051.875440.000000.00000-31.075269.17
14492025.07.01 13:12close at stop130.051.875440.000000.00000-30.675238.50
14502025.07.01 13:12close at stop120.051.875440.000000.00000-30.285208.22
14512025.07.01 13:12close at stop110.051.875440.000000.00000-30.395177.83
14522025.07.01 13:12close at stop100.051.875440.000000.00000-30.535147.30
14532025.07.01 13:12close at stop90.051.875440.000000.00000-30.215117.09
14542025.07.01 13:12close at stop80.051.875440.000000.00000-29.925087.17
14552025.07.01 13:12close at stop70.051.875440.000000.00000-29.605057.57
14562025.07.01 13:12close at stop60.051.875440.000000.00000-29.675027.90
14572025.07.01 13:12close at stop50.051.875440.000000.00000-29.744998.16
14582025.07.01 13:12close at stop40.051.875440.000000.00000-29.824968.34
14592025.07.01 13:12close at stop30.051.875440.000000.00000-29.354938.99
14602025.07.01 13:12close at stop20.051.875440.000000.00000-28.894910.10