Strategy Tester Report
RHc_BombshellBothWays
SymbolGBPAUD (Great Britain Pound vs Australian Dollar)
Period30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test3777Ticks modelled5350924Modelling quality85.50%
Mismatched charts errors4
Initial deposit10000.00SpreadCurrent (101)
Total net profit-4263.37Gross profit20321.14Gross loss-24584.51
Profit factor0.83Expected payoff-3.06
Absolute drawdown4263.37Maximal drawdown4263.37 (42.63%)Relative drawdown42.63% (4263.37)
Total trades1392Short positions (won %)698 (86.68%)Long positions (won %)694 (41.35%)
Profit trades (% of total)892 (64.08%)Loss trades (% of total)500 (35.92%)
Largestprofit trade211.08loss trade-284.66
Averageprofit trade22.78loss trade-49.17
Maximumconsecutive wins (profit in money)892 (20321.14)consecutive losses (loss in money)500 (-24584.51)
Maximalconsecutive profit (count of wins)20321.14 (892)consecutive loss (count of losses)-24584.51 (500)
Averageconsecutive wins892consecutive losses500
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.07.01 00:00buy10.052.086380.000000.00000
22025.07.01 00:00sell20.052.085380.000000.00000
32025.07.01 00:00buy30.052.086400.000000.00000
42025.07.01 00:00buy40.052.086410.000000.00000
52025.07.01 00:01buy50.052.086420.000000.00000
62025.07.01 00:01buy60.052.086430.000000.00000
72025.07.01 00:01buy70.052.086440.000000.00000
82025.07.01 00:01buy80.052.086450.000000.00000
92025.07.01 00:02buy90.052.086460.000000.00000
102025.07.01 00:02buy100.052.086470.000000.00000
112025.07.01 00:02buy110.052.086480.000000.00000
122025.07.01 00:02buy120.052.086490.000000.00000
132025.07.01 00:02buy130.052.086500.000000.00000
142025.07.01 00:03buy140.052.086510.000000.00000
152025.07.01 00:03buy150.052.086520.000000.00000
162025.07.01 00:03buy160.052.086530.000000.00000
172025.07.01 00:03buy170.052.086540.000000.00000
182025.07.01 00:03buy180.052.086550.000000.00000
192025.07.01 00:03buy190.052.086560.000000.00000
202025.07.01 00:04buy200.052.086570.000000.00000
212025.07.01 00:04buy210.052.086580.000000.00000
222025.07.01 00:04buy220.052.086590.000000.00000
232025.07.01 00:04buy230.052.086600.000000.00000
242025.07.01 00:04buy240.052.086610.000000.00000
252025.07.01 00:04buy250.052.086620.000000.00000
262025.07.01 00:04buy260.052.086630.000000.00000
272025.07.01 00:05buy270.052.086640.000000.00000
282025.07.01 00:05buy280.152.086620.000000.00000
292025.07.01 00:06buy290.052.086390.000000.00000
302025.07.01 00:06sell300.052.085370.000000.00000
312025.07.01 00:07sell310.052.085350.000000.00000
322025.07.01 00:07sell320.052.085330.000000.00000
332025.07.01 00:07sell330.052.085310.000000.00000
342025.07.01 00:07sell340.052.085290.000000.00000
352025.07.01 00:07sell350.052.085340.000000.00000
362025.07.01 00:08buy360.052.086680.000000.00000
372025.07.01 00:08buy370.052.086730.000000.00000
382025.07.01 00:08buy380.052.086780.000000.00000
392025.07.01 00:09buy390.052.086830.000000.00000
402025.07.01 00:09buy400.052.086870.000000.00000
412025.07.01 00:09buy410.052.086920.000000.00000
422025.07.01 00:09buy420.052.086970.000000.00000
432025.07.01 00:09buy430.052.087020.000000.00000
442025.07.01 00:09buy440.052.087060.000000.00000
452025.07.01 00:09buy450.052.087110.000000.00000
462025.07.01 00:10buy460.052.087160.000000.00000
472025.07.01 00:10buy470.052.087150.000000.00000
482025.07.01 00:10buy480.052.087140.000000.00000
492025.07.01 00:10buy490.052.087130.000000.00000
502025.07.01 00:10buy500.052.087120.000000.00000
512025.07.01 00:10sell510.152.086100.000000.00000
522025.07.01 00:10buy520.052.087100.000000.00000
532025.07.01 00:10buy530.052.087090.000000.00000
542025.07.01 00:11buy540.052.087080.000000.00000
552025.07.01 00:11buy550.052.087070.000000.00000
562025.07.01 00:11sell560.052.086050.000000.00000
572025.07.01 00:11buy570.052.087050.000000.00000
582025.07.01 00:11buy580.052.087040.000000.00000
592025.07.01 00:11buy590.052.087030.000000.00000
602025.07.01 00:12sell600.052.086010.000000.00000
612025.07.01 00:12buy610.052.087010.000000.00000
622025.07.01 00:12buy620.052.087000.000000.00000
632025.07.01 00:12buy630.052.086990.000000.00000
642025.07.01 00:12sell640.052.086020.000000.00000
652025.07.01 00:12sell650.052.086060.000000.00000
662025.07.01 00:12sell660.052.086090.000000.00000
672025.07.01 00:13buy670.052.087180.000000.00000
682025.07.01 00:13buy680.052.087220.000000.00000
692025.07.01 00:13buy690.052.087250.000000.00000
702025.07.01 00:13buy700.052.087290.000000.00000
712025.07.01 00:13buy710.052.087330.000000.00000
722025.07.01 00:13buy720.052.087370.000000.00000
732025.07.01 00:14buy730.052.087410.000000.00000
742025.07.01 00:14buy740.052.087440.000000.00000
752025.07.01 00:14buy750.052.087480.000000.00000
762025.07.01 00:14buy760.052.087520.000000.00000
772025.07.01 00:14close10.052.086550.000000.000000.5510000.55
782025.07.01 00:14close30.052.086580.000000.000000.5910001.14
792025.07.01 00:14close40.052.086620.000000.000000.6810001.82
802025.07.01 00:15close50.052.086660.000000.000000.7810002.60
812025.07.01 00:15close60.052.086650.000000.000000.7210003.32
822025.07.01 00:15close70.052.086640.000000.000000.6610003.98
832025.07.01 00:15close80.052.086630.000000.000000.5810004.56
842025.07.01 00:15close90.052.086620.000000.000000.5210005.08
852025.07.01 00:15close290.052.086610.000000.000000.7210005.80
862025.07.01 00:15buy770.052.087610.000000.00000
872025.07.01 00:15buy780.052.087600.000000.00000
882025.07.01 00:16buy790.052.087590.000000.00000
892025.07.01 00:16buy800.052.087580.000000.00000
902025.07.01 00:16buy810.052.087570.000000.00000
912025.07.01 00:16buy820.052.087560.000000.00000
922025.07.01 00:16buy830.052.087550.000000.00000
932025.07.01 00:16buy840.052.087540.000000.00000
942025.07.01 00:17buy850.052.087530.000000.00000
952025.07.01 00:17sell860.152.086510.000000.00000
962025.07.01 00:17buy870.052.087510.000000.00000
972025.07.01 00:17buy880.052.087500.000000.00000
982025.07.01 00:17buy890.052.087620.000000.00000
992025.07.01 00:18close100.052.086640.000000.000000.5610006.36
1002025.07.01 00:18close110.052.086680.000000.000000.6610007.02
1012025.07.01 00:18close120.052.086720.000000.000000.7510007.77
1022025.07.01 00:18close130.052.086760.000000.000000.8510008.62
1032025.07.01 00:18close140.052.086800.000000.000000.9510009.57
1042025.07.01 00:18close150.052.086840.000000.000001.0510010.62
1052025.07.01 00:18close160.052.086870.000000.000001.1010011.72
1062025.07.01 00:19close170.052.086910.000000.000001.2010012.92
1072025.07.01 00:19close180.052.086950.000000.000001.3010014.22
1082025.07.01 00:19close190.052.086990.000000.000001.4010015.62
1092025.07.01 00:19close200.052.087030.000000.000001.4910017.11
1102025.07.01 00:19close210.052.087070.000000.000001.6010018.71
1112025.07.01 00:19close220.052.087100.000000.000001.6610020.37
1122025.07.01 00:19close230.052.087140.000000.000001.7610022.13
1132025.07.01 00:20close240.052.087180.000000.000001.8510023.98
1142025.07.01 00:20close250.052.087160.000000.000001.7610025.74
1152025.07.01 00:20close260.052.087140.000000.000001.6610027.40
1162025.07.01 00:20close270.052.087120.000000.000001.5610028.96
1172025.07.01 00:20close280.152.087100.000000.000004.6910033.65
1182025.07.01 00:20close360.052.087090.000000.000001.3310034.98
1192025.07.01 00:20close370.052.087070.000000.000001.1110036.09
1202025.07.01 00:20close380.052.087050.000000.000000.8810036.97
1212025.07.01 00:21close390.052.087030.000000.000000.6510037.62
1222025.07.01 00:21buy900.052.088020.000000.00000
1232025.07.01 00:21buy910.052.088000.000000.00000
1242025.07.01 00:21buy920.052.087980.000000.00000
1252025.07.01 00:21buy930.052.087960.000000.00000
1262025.07.01 00:21buy940.052.087940.000000.00000
1272025.07.01 00:21buy950.052.087930.000000.00000
1282025.07.01 00:22buy960.052.087910.000000.00000
1292025.07.01 00:22buy970.052.087890.000000.00000
1302025.07.01 00:22sell980.052.086860.000000.00000
1312025.07.01 00:22buy990.052.087850.000000.00000
1322025.07.01 00:22buy1000.052.087860.000000.00000
1332025.07.01 00:22buy1010.052.087870.000000.00000
1342025.07.01 00:22buy1020.052.087880.000000.00000
1352025.07.01 00:23sell1030.152.086880.000000.00000
1362025.07.01 00:23buy1040.052.087900.000000.00000
1372025.07.01 00:23buy1050.052.087920.000000.00000
1382025.07.01 00:24buy1060.052.087950.000000.00000
1392025.07.01 00:24buy1070.052.087970.000000.00000
1402025.07.01 00:24buy1080.052.087990.000000.00000
1412025.07.01 00:24buy1090.052.088010.000000.00000
1422025.07.01 00:25sell1100.052.086870.000000.00000
1432025.07.01 00:25sell1110.052.086840.000000.00000
1442025.07.01 00:25buy1120.052.087820.000000.00000
1452025.07.01 00:26buy1130.052.087790.000000.00000
1462025.07.01 00:26buy1140.052.087760.000000.00000
1472025.07.01 00:26buy1150.052.087730.000000.00000
1482025.07.01 00:26buy1160.052.087700.000000.00000
1492025.07.01 00:26buy1170.052.087670.000000.00000
1502025.07.01 00:26buy1180.052.087640.000000.00000
1512025.07.01 00:26sell1190.052.086610.000000.00000
1522025.07.01 00:27sell1200.052.086580.000000.00000
1532025.07.01 00:27sell1210.052.086550.000000.00000
1542025.07.01 00:27sell1220.052.086520.000000.00000
1552025.07.01 00:27close400.052.087120.000000.000000.8210038.44
1562025.07.01 00:30close410.052.087120.000000.000000.6510039.09
1572025.07.01 00:30buy1230.052.088120.000000.00000
1582025.07.01 00:30buy1240.052.088130.000000.00000
1592025.07.01 00:30buy1250.052.088110.000000.00000
1602025.07.01 00:30buy1260.052.088100.000000.00000
1612025.07.01 00:30buy1270.052.088090.000000.00000
1622025.07.01 00:30buy1280.052.088080.000000.00000
1632025.07.01 00:30buy1290.052.088070.000000.00000
1642025.07.01 00:30buy1300.052.088060.000000.00000
1652025.07.01 00:30buy1310.052.088050.000000.00000
1662025.07.01 00:30buy1320.052.088040.000000.00000
1672025.07.01 00:30buy1330.052.088030.000000.00000
1682025.07.01 00:30sell1340.052.086960.000000.00000
1692025.07.01 00:30sell1350.052.086950.000000.00000
1702025.07.01 00:30sell1360.052.086940.000000.00000
1712025.07.01 00:30sell1370.052.086930.000000.00000
1722025.07.01 00:30sell1380.052.086920.000000.00000
1732025.07.01 00:30sell1390.052.086910.000000.00000
1742025.07.01 00:30sell1400.052.086900.000000.00000
1752025.07.01 00:31sell1410.052.086890.000000.00000
1762025.07.01 00:31sell1420.052.086850.000000.00000
1772025.07.01 00:31buy1430.052.087840.000000.00000
1782025.07.01 00:31buy1440.052.087830.000000.00000
1792025.07.01 00:31sell1450.052.086830.000000.00000
1802025.07.01 00:31sell1460.052.086820.000000.00000
1812025.07.01 00:31sell1470.052.086810.000000.00000
1822025.07.01 00:31buy1480.052.087810.000000.00000
1832025.07.01 00:31sell1490.052.086800.000000.00000
1842025.07.01 00:31buy1500.052.087800.000000.00000
1852025.07.01 00:31sell1510.052.086780.000000.00000
1862025.07.01 00:31sell1520.052.086790.000000.00000
1872025.07.01 00:31buy1530.052.087780.000000.00000
1882025.07.01 00:31buy1540.052.087770.000000.00000
1892025.07.01 00:31sell1550.052.086770.000000.00000
1902025.07.01 00:31sell1560.052.086760.000000.00000
1912025.07.01 00:31sell1570.052.086750.000000.00000
1922025.07.01 00:31buy1580.052.087750.000000.00000
1932025.07.01 00:31sell1590.052.086740.000000.00000
1942025.07.01 00:31buy1600.052.087740.000000.00000
1952025.07.01 00:31sell1610.052.086730.000000.00000
1962025.07.01 00:31sell1620.052.086720.000000.00000
1972025.07.01 00:31buy1630.052.087720.000000.00000
1982025.07.01 00:31sell1640.052.086710.000000.00000
1992025.07.01 00:31buy1650.052.087710.000000.00000
2002025.07.01 00:31sell1660.052.086690.000000.00000
2012025.07.01 00:31sell1670.052.086700.000000.00000
2022025.07.01 00:31buy1680.052.087690.000000.00000
2032025.07.01 00:31buy1690.052.087680.000000.00000
2042025.07.01 00:31sell1700.052.086680.000000.00000
2052025.07.01 00:32sell1710.052.086670.000000.00000
2062025.07.01 00:32sell1720.052.086660.000000.00000
2072025.07.01 00:32buy1730.052.087660.000000.00000
2082025.07.01 00:32sell1740.052.086650.000000.00000
2092025.07.01 00:32buy1750.052.087650.000000.00000
2102025.07.01 00:32sell1760.052.086630.000000.00000
2112025.07.01 00:32sell1770.052.086640.000000.00000
2122025.07.01 00:32buy1780.052.087630.000000.00000
2132025.07.01 00:32sell1790.052.086620.000000.00000
2142025.07.01 00:32sell1800.052.086600.000000.00000
2152025.07.01 00:32sell1810.052.086590.000000.00000
2162025.07.01 00:32sell1820.052.086570.000000.00000
2172025.07.01 00:32sell1830.052.086560.000000.00000
2182025.07.01 00:32sell1840.052.086540.000000.00000
2192025.07.01 00:32sell1850.052.086530.000000.00000
2202025.07.01 00:32sell1860.052.086500.000000.00000
2212025.07.01 00:32sell1870.052.086490.000000.00000
2222025.07.01 00:32buy1880.052.087490.000000.00000
2232025.07.01 00:32sell1890.052.086480.000000.00000
2242025.07.01 00:32sell1900.052.086470.000000.00000
2252025.07.01 00:32buy1910.052.087470.000000.00000
2262025.07.01 00:32sell1920.052.086460.000000.00000
2272025.07.01 00:32buy1930.052.087460.000000.00000
2282025.07.01 00:32buy1940.052.087450.000000.00000
2292025.07.01 00:32sell1950.052.086450.000000.00000
2302025.07.01 00:33sell1960.052.086440.000000.00000
2312025.07.01 00:33sell1970.052.086430.000000.00000
2322025.07.01 00:33buy1980.052.087430.000000.00000
2332025.07.01 00:33sell1990.052.086420.000000.00000
2342025.07.01 00:33buy2000.052.087420.000000.00000
2352025.07.01 00:33sell2010.052.086400.000000.00000
2362025.07.01 00:33sell2020.052.086410.000000.00000
2372025.07.01 00:33buy2030.052.087400.000000.00000
2382025.07.01 00:33buy2040.052.087390.000000.00000
2392025.07.01 00:33sell2050.052.086390.000000.00000
2402025.07.01 00:33sell2060.052.086380.000000.00000
2412025.07.01 00:33buy2070.052.087380.000000.00000
2422025.07.01 00:33sell2080.052.086370.000000.00000
2432025.07.01 00:37sell2090.052.086360.000000.00000
2442025.07.01 00:37buy2100.052.087360.000000.00000
2452025.07.01 00:37sell2110.052.086350.000000.00000
2462025.07.01 00:37buy2120.052.087350.000000.00000
2472025.07.01 00:37buy2130.052.087340.000000.00000
2482025.07.01 00:37sell2140.052.086340.000000.00000
2492025.07.01 00:37sell2150.052.086330.000000.00000
2502025.07.01 00:37sell2160.052.086320.000000.00000
2512025.07.01 00:37buy2170.052.087320.000000.00000
2522025.07.01 00:37sell2180.052.086310.000000.00000
2532025.07.01 00:37buy2190.052.087310.000000.00000
2542025.07.01 00:37buy2200.052.087300.000000.00000
2552025.07.01 00:37sell2210.052.086300.000000.00000
2562025.07.01 00:37sell2220.052.086290.000000.00000
2572025.07.01 00:37sell2230.052.086280.000000.00000
2582025.07.01 00:37buy2240.052.087280.000000.00000
2592025.07.01 00:37sell2250.052.086270.000000.00000
2602025.07.01 00:37buy2260.052.087270.000000.00000
2612025.07.01 00:37buy2270.052.087260.000000.00000
2622025.07.01 00:38sell2280.052.086260.000000.00000
2632025.07.01 00:38sell2290.052.086250.000000.00000
2642025.07.01 00:38sell2300.052.086240.000000.00000
2652025.07.01 00:38buy2310.052.087240.000000.00000
2662025.07.01 00:38sell2320.052.086230.000000.00000
2672025.07.01 00:38buy2330.052.087230.000000.00000
2682025.07.01 00:38sell2340.052.086210.000000.00000
2692025.07.01 00:38sell2350.052.086220.000000.00000
2702025.07.01 00:38buy2360.052.087210.000000.00000
2712025.07.01 00:38buy2370.052.087200.000000.00000
2722025.07.01 00:38sell2380.052.086200.000000.00000
2732025.07.01 00:38sell2390.052.086190.000000.00000
2742025.07.01 00:38buy2400.052.087190.000000.00000
2752025.07.01 00:38sell2410.052.086170.000000.00000
2762025.07.01 00:38sell2420.052.086180.000000.00000
2772025.07.01 00:38buy2430.052.087170.000000.00000
2782025.07.01 00:38sell2440.052.086160.000000.00000
2792025.07.01 00:38sell2450.052.086150.000000.00000
2802025.07.01 00:38sell2460.052.086140.000000.00000
2812025.07.01 00:38sell2470.052.086130.000000.00000
2822025.07.01 00:38sell2480.052.086120.000000.00000
2832025.07.01 00:38sell2490.052.086110.000000.00000
2842025.07.01 00:38sell2500.052.086080.000000.00000
2852025.07.01 00:38sell2510.052.086070.000000.00000
2862025.07.01 00:38sell2520.052.086040.000000.00000
2872025.07.01 00:38sell2530.052.086030.000000.00000
2882025.07.01 00:39sell2540.052.086000.000000.00000
2892025.07.01 00:39sell2550.052.085990.000000.00000
2902025.07.01 00:39sell2560.052.085980.000000.00000
2912025.07.01 00:39buy2570.052.086980.000000.00000
2922025.07.01 00:39buy2580.152.086990.000000.00000
2932025.07.01 00:39sell2590.052.085960.000000.00000
2942025.07.01 00:39sell2600.052.085970.000000.00000
2952025.07.01 00:39sell2610.052.085950.000000.00000
2962025.07.01 00:39sell2620.052.085940.000000.00000
2972025.07.01 00:39sell2630.052.085930.000000.00000
2982025.07.01 00:39sell2640.052.085920.000000.00000
2992025.07.01 00:39sell2650.052.085910.000000.00000
3002025.07.01 00:39sell2660.052.085900.000000.00000
3012025.07.01 00:39sell2670.052.085890.000000.00000
3022025.07.01 00:39sell2680.052.085880.000000.00000
3032025.07.01 00:39sell2690.052.085870.000000.00000
3042025.07.01 00:39sell2700.052.085860.000000.00000
3052025.07.01 00:39sell2710.052.085850.000000.00000
3062025.07.01 00:39sell2720.052.085840.000000.00000
3072025.07.01 00:39sell2730.052.085830.000000.00000
3082025.07.01 00:39sell2740.052.085820.000000.00000
3092025.07.01 00:39sell2750.052.085810.000000.00000
3102025.07.01 00:39sell2760.052.085800.000000.00000
3112025.07.01 00:44sell2770.052.085790.000000.00000
3122025.07.01 00:44sell2780.052.085780.000000.00000
3132025.07.01 00:44sell2790.052.085770.000000.00000
3142025.07.01 00:44sell2800.052.085760.000000.00000
3152025.07.01 00:44buy2810.152.086780.000000.00000
3162025.07.01 00:44sell2820.052.085750.000000.00000
3172025.07.01 00:44sell2830.052.085740.000000.00000
3182025.07.01 00:44sell2840.052.085730.000000.00000
3192025.07.01 00:44sell2850.052.085720.000000.00000
3202025.07.01 00:44sell2860.052.085710.000000.00000
3212025.07.01 00:44close1030.152.086730.000000.000001.4610040.55
3222025.07.01 00:44sell2870.052.085700.000000.00000
3232025.07.01 00:44sell2880.052.085690.000000.00000
3242025.07.01 00:44sell2890.052.085680.000000.00000
3252025.07.01 00:44sell2900.052.085670.000000.00000
3262025.07.01 00:44sell2910.052.085660.000000.00000
3272025.07.01 00:44sell2920.052.085650.000000.00000
3282025.07.01 00:44sell2930.052.085640.000000.00000
3292025.07.01 00:44sell2940.052.085630.000000.00000
3302025.07.01 00:44sell2950.052.085620.000000.00000
3312025.07.01 00:44sell2960.052.085610.000000.00000
3322025.07.01 00:44sell2970.052.085600.000000.00000
3332025.07.01 00:44sell2980.052.085590.000000.00000
3342025.07.01 00:44sell2990.052.085580.000000.00000
3352025.07.01 00:44sell3000.052.085570.000000.00000
3362025.07.01 00:44sell3010.052.085560.000000.00000
3372025.07.01 00:44buy3020.152.086580.000000.00000
3382025.07.01 00:44sell3030.052.085550.000000.00000
3392025.07.01 00:44sell3040.052.085540.000000.00000
3402025.07.01 00:44sell3050.052.085530.000000.00000
3412025.07.01 00:44sell3060.052.085520.000000.00000
3422025.07.01 00:45sell3070.052.085510.000000.00000
3432025.07.01 00:45sell3080.052.085500.000000.00000
3442025.07.01 00:45sell3090.052.085490.000000.00000
3452025.07.01 00:45sell3100.052.085480.000000.00000
3462025.07.01 00:45sell3110.052.085470.000000.00000
3472025.07.01 00:45sell3120.052.085460.000000.00000
3482025.07.01 00:45sell3130.052.085450.000000.00000
3492025.07.01 00:45sell3140.052.085440.000000.00000
3502025.07.01 00:45sell3150.052.085430.000000.00000
3512025.07.01 00:45sell3160.052.085420.000000.00000
3522025.07.01 00:45sell3170.052.085410.000000.00000
3532025.07.01 00:45sell3180.052.085400.000000.00000
3542025.07.01 00:45sell3190.052.085390.000000.00000
3552025.07.01 00:45sell3200.052.085360.000000.00000
3562025.07.01 00:45close860.152.086360.000000.000001.4710042.02
3572025.07.01 00:45buy3210.152.086350.000000.00000
3582025.07.01 00:45buy3220.052.086360.000000.00000
3592025.07.01 00:45sell3230.052.085320.000000.00000
3602025.07.01 00:45sell3240.052.085300.000000.00000
3612025.07.01 00:45sell3250.052.085280.000000.00000
3622025.07.01 00:45sell3260.052.085270.000000.00000
3632025.07.01 00:45sell3270.052.085260.000000.00000
3642025.07.01 00:45sell3280.052.085250.000000.00000
3652025.07.01 00:45sell3290.052.085240.000000.00000
3662025.07.01 00:45sell3300.052.085230.000000.00000
3672025.07.01 00:46sell3310.052.085220.000000.00000
3682025.07.01 00:46sell3320.052.085210.000000.00000
3692025.07.01 00:46sell3330.052.085200.000000.00000
3702025.07.01 00:46sell3340.052.085190.000000.00000
3712025.07.01 00:46sell3350.052.085180.000000.00000
3722025.07.01 00:46sell3360.052.085170.000000.00000
3732025.07.01 00:46sell3370.052.085160.000000.00000
3742025.07.01 00:46sell3380.052.085150.000000.00000
3752025.07.01 00:46sell3390.052.085140.000000.00000
3762025.07.01 00:46buy3400.122.086160.000000.00000
3772025.07.01 00:46sell3410.042.085130.000000.00000
3782025.07.01 00:46sell3420.042.085120.000000.00000
3792025.07.01 00:46sell3430.042.085110.000000.00000
3802025.07.01 00:46sell3440.042.085100.000000.00000
3812025.07.01 00:46sell3450.042.085090.000000.00000
3822025.07.01 00:46sell3460.042.085080.000000.00000
3832025.07.01 00:46sell3470.042.085070.000000.00000
3842025.07.01 00:46sell3480.042.085060.000000.00000
3852025.07.01 00:46sell3490.042.085050.000000.00000
3862025.07.01 00:47buy3500.042.086170.000000.00000
3872025.07.01 00:47buy3510.042.086180.000000.00000
3882025.07.01 00:47buy3520.042.086190.000000.00000
3892025.07.01 00:47buy3530.042.086200.000000.00000
3902025.07.01 00:47buy3540.042.086210.000000.00000
3912025.07.01 00:47buy3550.042.086220.000000.00000
3922025.07.01 00:48buy3560.042.086230.000000.00000
3932025.07.01 00:48buy3570.042.086240.000000.00000
3942025.07.01 00:48buy3580.042.086250.000000.00000
3952025.07.01 00:48buy3590.042.086260.000000.00000
3962025.07.01 00:48buy3600.042.086270.000000.00000
3972025.07.01 00:48buy3610.042.086280.000000.00000
3982025.07.01 00:48buy3620.042.086290.000000.00000
3992025.07.01 00:48buy3630.042.086300.000000.00000
4002025.07.01 00:48buy3640.042.086310.000000.00000
4012025.07.01 00:48buy3650.042.086320.000000.00000
4022025.07.01 00:48buy3660.042.086330.000000.00000
4032025.07.01 00:49buy3670.042.086340.000000.00000
4042025.07.01 00:49buy3680.042.086370.000000.00000
4052025.07.01 00:49buy3690.042.086380.000000.00000
4062025.07.01 00:49buy3700.042.086390.000000.00000
4072025.07.01 00:49buy3710.042.086400.000000.00000
4082025.07.01 00:49buy3720.042.086410.000000.00000
4092025.07.01 00:49buy3730.042.086420.000000.00000
4102025.07.01 00:49buy3740.042.086430.000000.00000
4112025.07.01 00:49buy3750.042.086440.000000.00000
4122025.07.01 00:54buy3760.042.086450.000000.00000
4132025.07.01 00:54buy3770.042.086460.000000.00000
4142025.07.01 00:54buy3780.042.086470.000000.00000
4152025.07.01 00:54buy3790.042.086480.000000.00000
4162025.07.01 00:54buy3800.042.086490.000000.00000
4172025.07.01 00:54buy3810.042.086500.000000.00000
4182025.07.01 00:54buy3820.042.086510.000000.00000
4192025.07.01 00:54buy3830.042.086520.000000.00000
4202025.07.01 00:54buy3840.042.086530.000000.00000
4212025.07.01 00:55buy3850.042.086540.000000.00000
4222025.07.01 00:55buy3860.042.086550.000000.00000
4232025.07.01 00:55buy3870.042.086560.000000.00000
4242025.07.01 00:55buy3880.042.086570.000000.00000
4252025.07.01 00:55buy3890.042.086590.000000.00000
4262025.07.01 00:55buy3900.042.086600.000000.00000
4272025.07.01 00:55buy3910.042.086610.000000.00000
4282025.07.01 00:55buy3920.042.086620.000000.00000
4292025.07.01 00:55buy3930.042.086630.000000.00000
4302025.07.01 00:55buy3940.042.086640.000000.00000
4312025.07.01 00:55buy3950.042.086650.000000.00000
4322025.07.01 00:55buy3960.042.086660.000000.00000
4332025.07.01 00:55buy3970.042.086670.000000.00000
4342025.07.01 00:55buy3980.042.086680.000000.00000
4352025.07.01 00:55buy3990.042.086690.000000.00000
4362025.07.01 00:55buy4000.042.086700.000000.00000
4372025.07.01 00:56buy4010.042.086710.000000.00000
4382025.07.01 00:56buy4020.042.086720.000000.00000
4392025.07.01 00:56buy4030.042.086730.000000.00000
4402025.07.01 00:56buy4040.042.086740.000000.00000
4412025.07.01 00:56buy4050.042.086750.000000.00000
4422025.07.01 00:56buy4060.042.086760.000000.00000
4432025.07.01 00:56buy4070.042.086770.000000.00000
4442025.07.01 00:56buy4080.042.086790.000000.00000
4452025.07.01 00:56buy4090.042.086800.000000.00000
4462025.07.01 00:56buy4100.042.086810.000000.00000
4472025.07.01 01:13buy4110.042.086960.000000.00000
4482025.07.01 01:13buy4120.042.086950.000000.00000
4492025.07.01 01:13buy4130.042.086940.000000.00000
4502025.07.01 01:13buy4140.042.086930.000000.00000
4512025.07.01 01:13buy4150.042.086920.000000.00000
4522025.07.01 01:13buy4160.042.086910.000000.00000
4532025.07.01 01:13buy4170.042.086900.000000.00000
4542025.07.01 01:14buy4180.042.086890.000000.00000
4552025.07.01 01:14buy4190.042.086880.000000.00000
4562025.07.01 01:14buy4200.042.086870.000000.00000
4572025.07.01 01:14buy4210.042.086860.000000.00000
4582025.07.01 01:14buy4220.042.086850.000000.00000
4592025.07.01 01:14buy4230.042.086840.000000.00000
4602025.07.01 01:14buy4240.042.086830.000000.00000
4612025.07.01 01:14buy4250.042.086820.000000.00000
4622025.07.01 01:31close3400.122.086220.000000.000000.4610042.48
4632025.07.01 01:31close3500.042.086330.000000.000000.4110042.89
4642025.07.01 01:31close3510.042.086340.000000.000000.4210043.31
4652025.07.01 01:31close3520.042.086350.000000.000000.4210043.73
4662025.07.01 01:31close3530.042.086360.000000.000000.4110044.14
4672025.07.01 01:31close3540.042.086370.000000.000000.4210044.56
4682025.07.01 01:32close3550.042.086380.000000.000000.4110044.97
4692025.07.01 01:32close3560.042.086390.000000.000000.4210045.39
4702025.07.01 01:32close3210.152.086400.000000.000000.4910045.88
4712025.07.01 01:32sell4260.122.086410.000000.00000
4722025.07.01 01:36sell4270.042.086510.000000.00000
4732025.07.01 02:14sell4280.122.086610.000000.00000
4742025.07.01 02:18close3020.152.086730.000000.000001.4610047.34
4752025.07.01 02:18sell4290.122.086810.000000.00000
4762025.07.01 02:19sell4300.042.086880.000000.00000
4772025.07.01 02:19close2810.152.086930.000000.000001.4710048.81
4782025.07.01 02:39sell4310.122.087010.000000.00000
4792025.07.01 02:41sell4320.042.087000.000000.00000
4802025.07.01 02:41sell4330.042.086990.000000.00000
4812025.07.01 02:41sell4340.042.086980.000000.00000
4822025.07.01 02:42sell4350.042.086970.000000.00000
4832025.07.01 02:43buy4360.042.088140.000000.00000
4842025.07.01 02:43buy4370.042.088150.000000.00000
4852025.07.01 02:43buy4380.042.088160.000000.00000
4862025.07.01 02:43close2580.152.087140.000000.000001.4710050.28
4872025.07.01 02:43buy4390.042.088170.000000.00000
4882025.07.01 02:43buy4400.042.088180.000000.00000
4892025.07.01 02:43buy4410.042.088190.000000.00000
4902025.07.01 02:43buy4420.042.088200.000000.00000
4912025.07.01 02:43buy4430.042.088210.000000.00000
4922025.07.01 02:43buy4440.042.088220.000000.00000
4932025.07.01 02:43buy4450.042.088230.000000.00000
4942025.07.01 02:43sell4460.122.087210.000000.00000
4952025.07.01 02:43buy4470.042.088240.000000.00000
4962025.07.01 02:44buy4480.042.088250.000000.00000
4972025.07.01 02:44buy4490.042.088260.000000.00000
4982025.07.01 02:44buy4500.042.088270.000000.00000
4992025.07.01 02:44buy4510.042.088280.000000.00000
5002025.07.01 02:44close420.052.087260.000000.000000.9410051.22
5012025.07.01 02:44buy4520.042.088290.000000.00000
5022025.07.01 02:44close430.052.087270.000000.000000.8210052.04
5032025.07.01 02:44buy4530.042.088300.000000.00000
5042025.07.01 02:44close440.052.087280.000000.000000.7210052.76
5052025.07.01 02:44buy4540.042.088310.000000.00000
5062025.07.01 02:44close450.052.087310.000000.000000.6510053.41
5072025.07.01 02:44buy4550.042.088330.000000.00000
5082025.07.01 02:44close460.052.087330.000000.000000.5510053.96
5092025.07.01 02:44buy4560.042.088350.000000.00000
5102025.07.01 02:44close470.052.087350.000000.000000.6510054.61
5112025.07.01 02:44buy4570.042.088370.000000.00000
5122025.07.01 02:44close480.052.087350.000000.000000.6910055.30
5132025.07.01 02:44buy4580.042.088380.000000.00000
5142025.07.01 02:44close490.052.087360.000000.000000.7510056.05
5152025.07.01 02:44buy4590.042.088390.000000.00000
5162025.07.01 02:44close500.052.087370.000000.000000.8110056.86
5172025.07.01 02:44buy4600.042.088400.000000.00000
5182025.07.01 02:44close520.052.087380.000000.000000.9110057.77
5192025.07.01 02:44buy4610.042.088410.000000.00000
5202025.07.01 02:44close530.052.087390.000000.000000.9810058.75
5212025.07.01 02:44buy4620.042.088420.000000.00000
5222025.07.01 02:44close540.052.087400.000000.000001.0410059.79
5232025.07.01 02:46buy4630.042.088360.000000.00000
5242025.07.01 02:46close550.052.087360.000000.000000.9410060.73
5252025.07.01 02:46buy4640.042.088340.000000.00000
5262025.07.01 02:46close570.052.087340.000000.000000.9410061.67
5272025.07.01 02:47buy4650.042.088320.000000.00000
5282025.07.01 02:47close580.052.087320.000000.000000.9110062.58
5292025.07.01 02:48buy4660.042.088430.000000.00000
5302025.07.01 02:48close590.052.087430.000000.000001.3110063.89
5312025.07.01 02:48sell4670.122.087420.000000.00000
5322025.07.01 02:48buy4680.042.088450.000000.00000
5332025.07.01 02:48buy4690.042.088440.000000.00000
5342025.07.01 02:48close610.052.087450.000000.000001.4310065.32
5352025.07.01 02:48buy4700.042.088470.000000.00000
5362025.07.01 02:48close620.052.087450.000000.000001.4610066.78
5372025.07.01 02:48buy4710.042.088480.000000.00000
5382025.07.01 02:48close630.052.087460.000000.000001.5310068.31
5392025.07.01 02:48buy4720.042.088490.000000.00000
5402025.07.01 02:48close670.052.087470.000000.000000.9510069.26
5412025.07.01 02:48buy4730.042.088500.000000.00000
5422025.07.01 02:48close680.052.087480.000000.000000.8510070.11
5432025.07.01 02:48buy4740.042.088510.000000.00000
5442025.07.01 02:48close690.052.087490.000000.000000.7810070.89
5452025.07.01 02:48buy4750.042.088520.000000.00000
5462025.07.01 02:48close700.052.087520.000000.000000.7510071.64
5472025.07.01 02:48buy4760.042.088540.000000.00000
5482025.07.01 02:48close710.052.087540.000000.000000.6910072.33
5492025.07.01 02:48buy4770.042.088560.000000.00000
5502025.07.01 02:48close720.052.087560.000000.000000.6210072.95
5512025.07.01 02:48buy4780.042.088580.000000.00000
5522025.07.01 02:48close730.052.087560.000000.000000.4910073.44
5532025.07.01 02:49buy4790.042.088590.000000.00000
5542025.07.01 02:49close740.052.087570.000000.000000.4210073.86
5552025.07.01 02:49buy4800.042.088600.000000.00000
5562025.07.01 02:49close1930.052.087580.000000.000000.4010074.26
5572025.07.01 02:49buy4810.042.088610.000000.00000
5582025.07.01 02:49close1940.052.087590.000000.000000.4610074.72
5592025.07.01 02:49buy4820.042.088620.000000.00000
5602025.07.01 02:49close1910.052.087600.000000.000000.4210075.14
5612025.07.01 02:49buy4830.042.088630.000000.00000
5622025.07.01 02:49close750.052.087610.000000.000000.4210075.56
5632025.07.01 02:49buy4840.042.088640.000000.00000
5642025.07.01 02:49close1880.052.087620.000000.000000.4310075.99
5652025.07.01 02:49sell4850.122.087630.000000.00000
5662025.07.01 02:49buy4860.042.088650.000000.00000
5672025.07.01 02:49buy4870.042.088660.000000.00000
5682025.07.01 02:49close760.052.087660.000000.000000.4610076.45
5692025.07.01 02:49buy4880.042.088680.000000.00000
5702025.07.01 02:49close830.052.087680.000000.000000.4210076.87
5712025.07.01 02:49buy4890.042.088700.000000.00000
5722025.07.01 02:49close840.052.087680.000000.000000.4510077.32
5732025.07.01 02:49buy4900.042.088710.000000.00000
5742025.07.01 02:49close820.052.087690.000000.000000.4210077.74
5752025.07.01 02:49buy4910.042.088720.000000.00000
5762025.07.01 02:49close810.052.087700.000000.000000.4310078.17
5772025.07.01 02:49buy4920.042.088730.000000.00000
5782025.07.01 02:49close800.052.087710.000000.000000.4210078.59
5792025.07.01 02:49buy4930.042.088740.000000.00000
5802025.07.01 02:49close790.052.087720.000000.000000.4210079.01
5812025.07.01 02:49buy4940.042.088750.000000.00000
5822025.07.01 02:49close780.052.087730.000000.000000.4210079.43
5832025.07.01 02:49buy4950.042.088760.000000.00000
5842025.07.01 02:49close770.052.087740.000000.000000.4310079.86
5852025.07.01 02:50buy4960.042.088690.000000.00000
5862025.07.01 02:50close850.052.087690.000000.000000.5210080.38
5872025.07.01 02:50buy4970.042.088670.000000.00000
5882025.07.01 02:50close870.052.087670.000000.000000.5210080.90
5892025.07.01 02:51sell4980.042.087620.000000.00000
5902025.07.01 02:51sell4990.042.087610.000000.00000
5912025.07.01 02:51sell5000.042.087600.000000.00000
5922025.07.01 02:51sell5010.042.087590.000000.00000
5932025.07.01 02:51sell5020.042.087580.000000.00000
5942025.07.01 02:51sell5030.042.087570.000000.00000
5952025.07.01 02:51buy5040.042.088570.000000.00000
5962025.07.01 02:52sell5050.042.087560.000000.00000
5972025.07.01 02:52sell5060.042.087550.000000.00000
5982025.07.01 02:52buy5070.042.088550.000000.00000
5992025.07.01 02:52sell5080.042.087540.000000.00000
6002025.07.01 02:52sell5090.042.087530.000000.00000
6012025.07.01 02:52buy5100.042.088530.000000.00000
6022025.07.01 02:52sell5110.042.087520.000000.00000
6032025.07.01 02:55sell5120.042.087510.000000.00000
6042025.07.01 02:56sell5130.042.087500.000000.00000
6052025.07.01 02:56sell5140.042.087490.000000.00000
6062025.07.01 02:56sell5150.042.087480.000000.00000
6072025.07.01 02:56sell5160.042.087470.000000.00000
6082025.07.01 02:56sell5170.042.087460.000000.00000
6092025.07.01 02:56buy5180.042.088460.000000.00000
6102025.07.01 02:56sell5190.042.087440.000000.00000
6112025.07.01 02:56sell5200.042.087450.000000.00000
6122025.07.01 02:56sell5210.042.087430.000000.00000
6132025.07.01 02:56sell5220.042.087410.000000.00000
6142025.07.01 02:56sell5230.042.087400.000000.00000
6152025.07.01 02:56sell5240.042.087390.000000.00000
6162025.07.01 02:56sell5250.042.087380.000000.00000
6172025.07.01 02:56sell5260.042.087370.000000.00000
6182025.07.01 02:57sell5270.042.087360.000000.00000
6192025.07.01 02:57sell5280.042.087350.000000.00000
6202025.07.01 02:57sell5290.042.087340.000000.00000
6212025.07.01 02:57sell5300.042.087330.000000.00000
6222025.07.01 02:57sell5310.042.087320.000000.00000
6232025.07.01 02:57sell5320.042.087310.000000.00000
6242025.07.01 02:57sell5330.042.087300.000000.00000
6252025.07.01 03:04buy5340.042.088770.000000.00000
6262025.07.01 03:04buy5350.042.088780.000000.00000
6272025.07.01 03:04buy5360.042.088790.000000.00000
6282025.07.01 03:04buy5370.042.088800.000000.00000
6292025.07.01 03:08buy5380.042.088810.000000.00000
6302025.07.01 03:08buy5390.042.088820.000000.00000
6312025.07.01 03:08buy5400.042.088830.000000.00000
6322025.07.01 03:08buy5410.042.088840.000000.00000
6332025.07.01 03:08sell5420.122.087820.000000.00000
6342025.07.01 03:08buy5430.042.088850.000000.00000
6352025.07.01 03:08buy5440.042.088860.000000.00000
6362025.07.01 03:08buy5450.042.088870.000000.00000
6372025.07.01 03:08buy5460.042.088880.000000.00000
6382025.07.01 03:08buy5470.042.088890.000000.00000
6392025.07.01 03:08buy5480.042.088900.000000.00000
6402025.07.01 03:08buy5490.042.088910.000000.00000
6412025.07.01 03:08buy5500.042.088920.000000.00000
6422025.07.01 03:09buy5510.042.088930.000000.00000
6432025.07.01 03:09buy5520.042.088940.000000.00000
6442025.07.01 03:09buy5530.042.088950.000000.00000
6452025.07.01 03:09buy5540.042.088960.000000.00000
6462025.07.01 03:09buy5550.042.088970.000000.00000
6472025.07.01 03:09buy5560.042.088980.000000.00000
6482025.07.01 03:09buy5570.042.088990.000000.00000
6492025.07.01 03:09buy5580.042.089000.000000.00000
6502025.07.01 03:09buy5590.042.089010.000000.00000
6512025.07.01 03:09buy5600.042.089020.000000.00000
6522025.07.01 03:09buy5610.042.089030.000000.00000
6532025.07.01 03:09buy5620.042.089040.000000.00000
6542025.07.01 03:09sell5630.122.088020.000000.00000
6552025.07.01 03:09buy5640.042.089050.000000.00000
6562025.07.01 03:09buy5650.042.089060.000000.00000
6572025.07.01 03:09buy5660.042.089070.000000.00000
6582025.07.01 03:09close880.052.088050.000000.000001.7910082.69
6592025.07.01 03:09buy5670.042.089080.000000.00000
6602025.07.01 03:09close890.052.088080.000000.000001.4910084.18
6612025.07.01 03:09buy5680.042.089100.000000.00000
6622025.07.01 03:09close940.052.088080.000000.000000.4510084.63
6632025.07.01 03:09buy5690.042.089110.000000.00000
6642025.07.01 03:09close920.052.088110.000000.000000.4210085.05
6652025.07.01 03:09buy5700.042.089130.000000.00000
6662025.07.01 03:09close930.052.088110.000000.000000.4910085.54
6672025.07.01 03:09buy5710.042.089140.000000.00000
6682025.07.01 03:09close910.052.088140.000000.000000.4610086.00
6692025.07.01 03:09buy5720.042.089160.000000.00000
6702025.07.01 03:09close950.052.088140.000000.000000.6910086.69
6712025.07.01 03:10buy5730.042.089150.000000.00000
6722025.07.01 03:10close900.052.088150.000000.000000.4210087.11
6732025.07.01 03:10buy5740.042.089120.000000.00000
6742025.07.01 03:10close960.052.088120.000000.000000.6810087.79
6752025.07.01 03:11buy5750.042.089090.000000.00000
6762025.07.01 03:11close970.052.088090.000000.000000.6610088.45
6772025.07.01 03:13buy5760.042.089170.000000.00000
6782025.07.01 03:13close990.052.088150.000000.000000.9810089.43
6792025.07.01 03:13buy5770.042.089180.000000.00000
6802025.07.01 03:13close1000.052.088160.000000.000000.9710090.40
6812025.07.01 03:13buy5780.042.089190.000000.00000
6822025.07.01 03:13close1010.052.088170.000000.000000.9810091.38
6832025.07.01 03:13buy5790.042.089200.000000.00000
6842025.07.01 03:13close1020.052.088180.000000.000000.9810092.36
6852025.07.01 03:13buy5800.042.089210.000000.00000
6862025.07.01 03:13close1040.052.088190.000000.000000.9410093.30
6872025.07.01 03:13buy5810.042.089220.000000.00000
6882025.07.01 03:13close1050.052.088200.000000.000000.9110094.21
6892025.07.01 03:13buy5820.042.089230.000000.00000
6902025.07.01 03:13close1060.052.088210.000000.000000.8510095.06
6912025.07.01 03:13buy5830.042.089240.000000.00000
6922025.07.01 03:13close1070.052.088220.000000.000000.8110095.87
6932025.07.01 03:13buy5840.042.089250.000000.00000
6942025.07.01 03:13close1080.052.088230.000000.000000.7810096.65
6952025.07.01 03:13sell5850.122.088240.000000.00000
6962025.07.01 03:13sell5860.042.088230.000000.00000
6972025.07.01 03:13buy5870.042.089260.000000.00000
6982025.07.01 03:13buy5880.042.089270.000000.00000
6992025.07.01 03:13buy5890.042.089280.000000.00000
7002025.07.01 03:13close1090.052.088260.000000.000000.8110097.46
7012025.07.01 03:13buy5900.042.089290.000000.00000
7022025.07.01 03:13close1120.052.088270.000000.000001.4610098.92
7032025.07.01 03:13buy5910.042.089300.000000.00000
7042025.07.01 03:13close1130.052.088280.000000.000001.5910100.51
7052025.07.01 03:13buy5920.042.089310.000000.00000
7062025.07.01 03:13close1140.052.088290.000000.000001.7310102.24
7072025.07.01 03:13buy5930.042.089320.000000.00000
7082025.07.01 03:13close1150.052.088300.000000.000001.8610104.10
7092025.07.01 03:13buy5940.042.089330.000000.00000
7102025.07.01 03:13close1160.052.088310.000000.000001.9810106.08
7112025.07.01 03:13buy5950.042.089340.000000.00000
7122025.07.01 03:14close1170.052.088320.000000.000002.1110108.19
7132025.07.01 03:14buy5960.042.089350.000000.00000
7142025.07.01 03:14close1180.052.088330.000000.000002.2510110.44
7152025.07.01 03:14buy5970.042.089360.000000.00000
7162025.07.01 03:14close1230.052.088340.000000.000000.7210111.16
7172025.07.01 03:14buy5980.042.089370.000000.00000
7182025.07.01 03:14close1240.052.088350.000000.000000.7110111.87
7192025.07.01 03:14buy5990.042.089380.000000.00000
7202025.07.01 03:14close1250.052.088360.000000.000000.8110112.68
7212025.07.01 03:14buy6000.042.089390.000000.00000
7222025.07.01 03:14close1260.052.088370.000000.000000.8810113.56
7232025.07.01 03:14buy6010.042.089400.000000.00000
7242025.07.01 03:14close1270.052.088380.000000.000000.9410114.50
7252025.07.01 03:14buy6020.042.089410.000000.00000
7262025.07.01 03:14close1280.052.088390.000000.000001.0110115.51
7272025.07.01 03:14buy6030.042.089420.000000.00000
7282025.07.01 03:14close1290.052.088400.000000.000001.0810116.59
7292025.07.01 03:14buy6040.042.089430.000000.00000
7302025.07.01 03:14close1300.052.088410.000000.000001.1410117.73
7312025.07.01 03:14buy6050.042.089440.000000.00000
7322025.07.01 03:14close1310.052.088420.000000.000001.2010118.93
7332025.07.01 03:14buy6060.042.089450.000000.00000
7342025.07.01 03:14close1320.052.088430.000000.000001.2710120.20
7352025.07.01 03:14sell6070.122.088440.000000.00000
7362025.07.01 03:14buy6080.042.089460.000000.00000
7372025.07.01 03:14buy6090.042.089470.000000.00000
7382025.07.01 03:14close1330.052.088450.000000.000001.3710121.57
7392025.07.01 03:14buy6100.042.089480.000000.00000
7402025.07.01 03:14close1430.052.088460.000000.000002.0210123.59
7412025.07.01 03:14buy6110.042.089490.000000.00000
7422025.07.01 03:14close1440.052.088470.000000.000002.0810125.67
7432025.07.01 03:14buy6120.042.089500.000000.00000
7442025.07.01 03:14close1480.052.088480.000000.000002.1910127.86
7452025.07.01 03:14buy6130.042.089510.000000.00000
7462025.07.01 03:14close1500.052.088490.000000.000002.2510130.11
7472025.07.01 03:14buy6140.042.089520.000000.00000
7482025.07.01 03:14close1530.052.088500.000000.000002.3410132.45
7492025.07.01 03:14buy6150.042.089530.000000.00000
7502025.07.01 03:14close1540.052.088510.000000.000002.4110134.86
7512025.07.01 03:16sell6160.042.088430.000000.00000
7522025.07.01 03:16sell6170.042.088420.000000.00000
7532025.07.01 03:17sell6180.042.088410.000000.00000
7542025.07.01 03:17sell6190.042.088400.000000.00000
7552025.07.01 03:18buy6200.042.089540.000000.00000
7562025.07.01 03:18buy6210.042.089550.000000.00000
7572025.07.01 03:18buy6220.042.089560.000000.00000
7582025.07.01 03:18buy6230.042.089570.000000.00000
7592025.07.01 03:18buy6240.042.089580.000000.00000
7602025.07.01 03:18close1580.052.088560.000000.000002.6410137.50
7612025.07.01 03:18buy6250.042.089590.000000.00000
7622025.07.01 03:18close1600.052.088570.000000.000002.7010140.20
7632025.07.01 03:18buy6260.042.089600.000000.00000
7642025.07.01 03:18close1630.052.088580.000000.000002.8010143.00
7652025.07.01 03:18buy6270.042.089610.000000.00000
7662025.07.01 03:18close1650.052.088590.000000.000002.8610145.86
7672025.07.01 03:18buy6280.042.089620.000000.00000
7682025.07.01 03:18close1680.052.088600.000000.000002.9710148.83
7692025.07.01 03:18buy6290.042.089630.000000.00000
7702025.07.01 03:18close1690.052.088610.000000.000003.0310151.86
7712025.07.01 03:18buy6300.042.089640.000000.00000
7722025.07.01 03:18close1730.052.088620.000000.000003.1210154.98
7732025.07.01 03:18buy6310.042.089650.000000.00000
7742025.07.01 03:18close1750.052.088630.000000.000003.1910158.17
7752025.07.01 03:18buy6320.042.089660.000000.00000
7762025.07.01 03:18close1780.052.088640.000000.000003.2910161.46
7772025.07.01 03:18sell6330.122.088650.000000.00000
7782025.07.01 03:18sell6340.042.088640.000000.00000
7792025.07.01 03:18buy6350.042.089670.000000.00000
7802025.07.01 03:18buy6360.042.089680.000000.00000
7812025.07.01 03:18buy6370.042.089690.000000.00000
7822025.07.01 03:18close1980.052.088670.000000.000004.0310165.49
7832025.07.01 03:18buy6380.042.089700.000000.00000
7842025.07.01 03:18close2000.052.088680.000000.000004.1110169.60
7852025.07.01 03:19buy6390.042.089710.000000.00000
7862025.07.01 03:19close2030.052.088690.000000.000004.2010173.80
7872025.07.01 03:19buy6400.042.089720.000000.00000
7882025.07.01 03:19close2040.052.088700.000000.000004.2610178.06
7892025.07.01 03:19buy6410.042.089730.000000.00000
7902025.07.01 03:19close2070.052.088710.000000.000004.3310182.39
7912025.07.01 03:19buy6420.042.089740.000000.00000
7922025.07.01 03:19close2100.052.088720.000000.000004.4310186.82
7932025.07.01 03:19buy6430.042.089750.000000.00000
7942025.07.01 03:19close2120.052.088730.000000.000004.4910191.31
7952025.07.01 03:19buy6440.042.089760.000000.00000
7962025.07.01 03:19close2130.052.088740.000000.000004.5610195.87
7972025.07.01 03:19buy6450.042.089770.000000.00000
7982025.07.01 03:19close2170.052.088750.000000.000004.6510200.52
7992025.07.01 03:19buy6460.042.089780.000000.00000
8002025.07.01 03:19close2190.052.088760.000000.000004.7210205.24
8012025.07.01 03:19buy6470.042.089790.000000.00000
8022025.07.01 03:19close2200.052.088770.000000.000004.7910210.03
8032025.07.01 03:19buy6480.042.089800.000000.00000
8042025.07.01 03:19close2240.052.088780.000000.000004.8810214.91
8052025.07.01 03:19buy6490.042.089810.000000.00000
8062025.07.01 03:19close2260.052.088790.000000.000004.9410219.85
8072025.07.01 03:19buy6500.042.089820.000000.00000
8082025.07.01 03:19close2270.052.088800.000000.000005.0210224.87
8092025.07.01 03:19buy6510.042.089830.000000.00000
8102025.07.01 03:19close2310.052.088810.000000.000005.1110229.98
8112025.07.01 03:19buy6520.042.089840.000000.00000
8122025.07.01 03:19close2330.052.088820.000000.000005.1710235.15
8132025.07.01 03:19buy6530.042.089850.000000.00000
8142025.07.01 03:19close2360.052.088830.000000.000005.2710240.42
8152025.07.01 03:19buy6540.042.089860.000000.00000
8162025.07.01 03:19close2370.052.088840.000000.000005.3410245.76
8172025.07.01 03:19sell6550.122.088850.000000.00000
8182025.07.01 03:19sell6560.042.088840.000000.00000
8192025.07.01 03:19buy6570.042.089870.000000.00000
8202025.07.01 03:19buy6580.042.089880.000000.00000
8212025.07.01 03:19buy6590.042.089890.000000.00000
8222025.07.01 03:19close2400.052.088870.000000.000005.4710251.23
8232025.07.01 03:20sell6600.042.088830.000000.00000
8242025.07.01 03:20sell6610.042.088820.000000.00000
8252025.07.01 03:20sell6620.042.088810.000000.00000
8262025.07.01 03:20sell6630.042.088800.000000.00000
8272025.07.01 10:19close6550.122.088810.000000.000000.3110251.54
8282025.07.01 10:19sell6640.042.087810.000000.00000
8292025.07.01 10:19close6560.042.088730.000000.000000.2910251.83
8302025.07.01 10:19sell6650.042.087730.000000.00000
8312025.07.01 10:19close6600.042.088720.000000.000000.2910252.12
8322025.07.01 10:19close6610.042.088710.000000.000000.2910252.41
8332025.07.01 10:19close2430.052.087710.000000.000001.7610254.17
8342025.07.01 10:19close6620.042.088700.000000.000000.2910254.46
8352025.07.01 10:19close2570.052.087700.000000.000002.3510256.81
8362025.07.01 10:19close6630.042.088690.000000.000000.2810257.09
8372025.07.01 10:19close3220.052.087690.000000.000004.3310261.42
8382025.07.01 10:19sell6660.042.087680.000000.00000
8392025.07.01 10:19sell6670.042.087670.000000.00000
8402025.07.01 10:19sell6680.042.087660.000000.00000
8412025.07.01 10:19sell6690.042.087650.000000.00000
8422025.07.01 10:19sell6700.042.087640.000000.00000
8432025.07.01 10:19buy6710.122.088630.000000.00000
8442025.07.01 10:19close6330.122.088610.000000.000000.3210261.74
8452025.07.01 10:19close6340.042.088530.000000.000000.2910262.03
8462025.07.01 10:19buy6720.122.088430.000000.00000
8472025.07.01 10:21sell6730.042.087690.000000.00000
8482025.07.01 10:21sell6740.042.087700.000000.00000
8492025.07.01 10:30close6720.122.088580.000000.000001.1710263.20
8502025.07.01 10:31sell6750.122.088630.000000.00000
8512025.07.01 10:33close6710.122.088780.000000.000001.1710264.37
8522025.07.01 10:34sell6760.122.088830.000000.00000
8532025.07.01 17:14close6760.122.088680.000000.000001.1710265.54
8542025.07.01 17:14buy6770.122.088630.000000.00000
8552025.07.01 17:18close6750.122.088480.000000.000001.1710266.71
8562025.07.01 17:18buy6780.122.088430.000000.00000
8572025.07.01 17:18close6070.122.088220.000000.000001.7210268.43
8582025.07.01 17:18sell6790.042.087220.000000.00000
8592025.07.01 18:19close6780.122.088580.000000.000001.1810269.61
8602025.07.01 18:19sell6800.122.088630.000000.00000
8612025.07.01 18:30close6800.122.088480.000000.000001.1710270.78
8622025.07.01 18:30buy6810.122.088430.000000.00000
8632025.07.01 18:49close6810.122.088580.000000.000001.1810271.96
8642025.07.01 18:49sell6820.122.088630.000000.00000
8652025.07.01 19:01close6770.122.088780.000000.000001.1710273.13
8662025.07.01 19:01sell6830.122.088830.000000.00000
8672025.07.01 19:19close6830.122.088680.000000.000001.1710274.30
8682025.07.01 19:19buy6840.122.088630.000000.00000
8692025.07.01 19:39close6840.122.088780.000000.000001.1810275.48
8702025.07.01 19:40sell6850.122.088830.000000.00000
8712025.07.01 23:43close6850.122.088680.000000.000001.1710276.65
8722025.07.01 23:43buy6860.122.088630.000000.00000
8732025.07.01 23:44close6820.122.088480.000000.000001.1710277.82
8742025.07.01 23:44buy6870.122.088430.000000.00000
8752025.07.02 00:19close6870.122.088580.000000.000001.1810279.00
8762025.07.02 00:19sell6880.122.088600.000000.00000
8772025.07.02 00:31close6860.122.088780.000000.000001.1710280.17
8782025.07.02 00:32sell6890.122.088800.000000.00000
8792025.07.02 07:19close6890.122.088760.000000.000000.3110280.48
8802025.07.02 07:19sell6900.042.087740.000000.00000
8812025.07.02 10:49close6880.122.088450.000000.000001.1810281.66
8822025.07.02 10:52sell6910.042.087710.000000.00000
8832025.07.02 12:18close4460.122.086960.000000.000001.9510283.61
8842025.07.02 12:18buy6920.042.086970.000000.00000
8852025.07.02 12:18close4670.122.086950.000000.000003.6710287.28
8862025.07.02 12:18close4850.122.086960.000000.000005.2310292.51
8872025.07.02 12:18close5420.122.086950.000000.000006.8010299.31
8882025.07.02 12:18close5630.122.086960.000000.000008.2810307.59
8892025.07.02 12:18close5850.122.086940.000000.0000010.1610317.75
8902025.07.02 12:18buy6930.122.086950.000000.00000
8912025.07.02 12:18close4310.122.086850.000000.000001.2510319.00
8922025.07.02 12:18buy6940.042.086780.000000.00000
8932025.07.02 12:18buy6950.122.086740.000000.00000
8942025.07.02 12:19close4290.122.086660.000000.000001.1710320.17
8952025.07.02 12:19buy6960.042.086580.000000.00000
8962025.07.02 12:19buy6970.122.086540.000000.00000
8972025.07.02 12:27buy6980.042.086980.000000.00000
8982025.07.02 12:30buy6990.042.086990.000000.00000
8992025.07.02 12:32close3570.042.086400.000000.000000.4210320.59
9002025.07.02 12:32buy7000.042.087400.000000.00000
9012025.07.02 12:32close3580.042.086410.000000.000000.4210321.01
9022025.07.02 12:32buy7010.042.087410.000000.00000
9032025.07.02 12:32close3590.042.086420.000000.000000.4110321.42
9042025.07.02 12:32buy7020.042.087420.000000.00000
9052025.07.02 12:32close3600.042.086430.000000.000000.4210321.84
9062025.07.02 12:32buy7030.042.087430.000000.00000
9072025.07.02 12:32close3610.042.086440.000000.000000.4110322.25
9082025.07.02 12:32buy7040.042.087440.000000.00000
9092025.07.02 12:32close3620.042.086450.000000.000000.4210322.67
9102025.07.02 12:32buy7050.042.087450.000000.00000
9112025.07.02 12:32close3630.042.086460.000000.000000.4210323.09
9122025.07.02 12:32buy7060.042.087460.000000.00000
9132025.07.02 12:32close3640.042.086470.000000.000000.4110323.50
9142025.07.02 12:32buy7070.042.087470.000000.00000
9152025.07.02 12:36close3650.042.086480.000000.000000.4210323.92
9162025.07.02 12:36buy7080.042.087480.000000.00000
9172025.07.02 12:36close3660.042.086490.000000.000000.4110324.33
9182025.07.02 12:36buy7090.042.087490.000000.00000
9192025.07.02 12:36close3670.042.086500.000000.000000.4210324.75
9202025.07.02 12:36buy7100.042.087500.000000.00000
9212025.07.02 12:36close3680.042.086530.000000.000000.4210325.17
9222025.07.02 12:36buy7110.042.087530.000000.00000
9232025.07.02 12:36close3690.042.086540.000000.000000.4210325.59
9242025.07.02 12:36buy7120.042.087540.000000.00000
9252025.07.02 12:36close3700.042.086540.000000.000000.4010325.99
9262025.07.02 12:36buy7130.042.087550.000000.00000
9272025.07.02 12:37close3710.042.086560.000000.000000.4210326.41
9282025.07.02 12:37buy7140.042.087560.000000.00000
9292025.07.02 12:37close3720.042.086570.000000.000000.4110326.82
9302025.07.02 12:37buy7150.042.087570.000000.00000
9312025.07.02 12:37close3730.042.086580.000000.000000.4210327.24
9322025.07.02 12:37buy7160.042.087580.000000.00000
9332025.07.02 12:37close3740.042.086590.000000.000000.4210327.66
9342025.07.02 12:37buy7170.042.087590.000000.00000
9352025.07.02 12:37close3750.042.086590.000000.000000.4010328.06
9362025.07.02 12:37buy7180.042.087600.000000.00000
9372025.07.02 12:37close6970.122.086600.000000.000000.4610328.52
9382025.07.02 12:37buy7190.042.087610.000000.00000
9392025.07.02 12:49close4280.122.086460.000000.000001.1710329.69
9402025.07.02 12:49buy7200.122.086340.000000.00000
9412025.07.02 12:49close4260.122.086260.000000.000001.1710330.86
9422025.07.02 12:51buy7210.042.086350.000000.00000
9432025.07.02 13:14close7200.122.086400.000000.000000.4710331.33
9442025.07.02 13:16buy7220.042.087390.000000.00000
9452025.07.02 13:18close7210.042.086510.000000.000000.4210331.75
9462025.07.02 13:18buy7230.042.087510.000000.00000
9472025.07.02 13:18close3760.042.086610.000000.000000.4210332.17
9482025.07.02 13:18buy7240.042.087620.000000.00000
9492025.07.02 13:18close3770.042.086620.000000.000000.4110332.58
9502025.07.02 13:18close3780.042.086630.000000.000000.4210333.00
9512025.07.02 13:18buy7250.042.087630.000000.00000
9522025.07.02 13:18buy7260.042.087640.000000.00000
9532025.07.02 13:18close3790.042.086640.000000.000000.4210333.42
9542025.07.02 13:18close3800.042.086650.000000.000000.4210333.84
9552025.07.02 13:18buy7270.042.087650.000000.00000
9562025.07.02 13:18buy7280.042.087660.000000.00000
9572025.07.02 13:18close3810.042.086660.000000.000000.4210334.26
9582025.07.02 13:18buy7290.042.087670.000000.00000
9592025.07.02 13:18close3820.042.086670.000000.000000.4110334.67
9602025.07.02 13:18close3830.042.086680.000000.000000.4210335.09
9612025.07.02 13:18buy7300.042.087680.000000.00000
9622025.07.02 13:19buy7310.042.087690.000000.00000
9632025.07.02 13:19close3840.042.086690.000000.000000.4210335.51
9642025.07.02 13:19buy7320.042.087700.000000.00000
9652025.07.02 13:19close3850.042.086700.000000.000000.4110335.92
9662025.07.02 13:19close3860.042.086710.000000.000000.4210336.34
9672025.07.02 13:19buy7330.042.087710.000000.00000
9682025.07.02 13:19buy7340.042.087720.000000.00000
9692025.07.02 13:19close3870.042.086720.000000.000000.4110336.75
9702025.07.02 13:19close3880.042.086730.000000.000000.4210337.17
9712025.07.02 13:19buy7350.042.087730.000000.00000
9722025.07.02 13:19buy7360.042.087740.000000.00000
9732025.07.02 13:19close6960.042.086740.000000.000000.4210337.59
9742025.07.02 13:19sell7370.122.086730.000000.00000
9752025.07.02 13:19close3890.042.086750.000000.000000.4110338.00
9762025.07.02 13:19buy7380.042.087750.000000.00000
9772025.07.02 13:19close3900.042.086760.000000.000000.4210338.42
9782025.07.02 13:19buy7390.042.087760.000000.00000
9792025.07.02 13:19close3910.042.086770.000000.000000.4110338.83
9802025.07.02 13:19buy7400.042.087770.000000.00000
9812025.07.02 13:19close3920.042.086780.000000.000000.4210339.25
9822025.07.02 13:19buy7410.042.087780.000000.00000
9832025.07.02 13:19close3930.042.086790.000000.000000.4210339.67
9842025.07.02 13:19buy7420.042.087790.000000.00000
9852025.07.02 13:19close3940.042.086800.000000.000000.4110340.08
9862025.07.02 13:19buy7430.042.087800.000000.00000
9872025.07.02 13:19close3950.042.086810.000000.000000.4210340.50
9882025.07.02 13:19close6950.122.086800.000000.000000.4710340.97
9892025.07.02 13:19buy7440.042.087820.000000.00000
9902025.07.02 13:19buy7450.042.087810.000000.00000
9912025.07.02 13:19close3960.042.086820.000000.000000.4110341.38
9922025.07.02 13:19buy7460.042.087830.000000.00000
9932025.07.02 13:19close3970.042.086830.000000.000000.4210341.80
9942025.07.02 13:19close3980.042.086840.000000.000000.4210342.22
9952025.07.02 13:19buy7470.042.087840.000000.00000
9962025.07.02 13:19buy7480.042.087850.000000.00000
9972025.07.02 13:19close3990.042.086850.000000.000000.4110342.63
9982025.07.02 13:19buy7490.042.087860.000000.00000
9992025.07.02 13:19close4000.042.086860.000000.000000.4210343.05
10002025.07.02 13:19close4010.042.086870.000000.000000.4110343.46
10012025.07.02 13:19buy7500.042.087870.000000.00000
10022025.07.02 13:19buy7510.042.087880.000000.00000
10032025.07.02 13:19close4020.042.086880.000000.000000.4210343.88
10042025.07.02 13:19close4030.042.086890.000000.000000.4210344.30
10052025.07.02 13:19buy7520.042.087890.000000.00000
10062025.07.02 13:20buy7530.042.087900.000000.00000
10072025.07.02 13:48close4040.042.086900.000000.000000.4110344.71
10082025.07.02 13:48close4050.042.086910.000000.000000.4210345.13
10092025.07.02 13:48buy7540.042.087910.000000.00000
10102025.07.02 13:48buy7550.042.087920.000000.00000
10112025.07.02 13:48close4060.042.086920.000000.000000.4110345.54
10122025.07.02 13:48close4070.042.086930.000000.000000.4210345.96
10132025.07.02 13:48buy7560.042.087930.000000.00000
10142025.07.02 13:48buy7570.042.087940.000000.00000
10152025.07.02 13:48close6940.042.086940.000000.000000.4210346.38
10162025.07.02 13:48sell7580.122.086930.000000.00000
10172025.07.02 13:48close4080.042.086950.000000.000000.4110346.79
10182025.07.02 13:48buy7590.042.087950.000000.00000
10192025.07.02 13:48close4090.042.086960.000000.000000.4210347.21
10202025.07.02 13:48buy7600.042.087960.000000.00000
10212025.07.02 13:48close4100.042.086970.000000.000000.4210347.63
10222025.07.02 13:48buy7610.042.087970.000000.00000
10232025.07.02 13:48close4250.042.086970.000000.000000.4010348.03
10242025.07.02 13:48buy7620.042.087990.000000.00000
10252025.07.02 13:48close4240.042.086990.000000.000000.4210348.45
10262025.07.02 13:48buy7630.042.088000.000000.00000
10272025.07.02 13:48close4230.042.087000.000000.000000.4110348.86
10282025.07.02 13:48close4220.042.087010.000000.000000.4210349.28
10292025.07.02 13:48buy7640.042.088010.000000.00000
10302025.07.02 13:48close6930.122.087010.000000.000000.4710349.75
10312025.07.02 13:49close4200.042.087020.000000.000000.4010350.15
10322025.07.02 13:49close4210.042.087030.000000.000000.4410350.59
10332025.07.02 13:49buy7650.042.088030.000000.00000
10342025.07.02 13:49close4190.042.087040.000000.000000.4210351.01
10352025.07.02 13:49buy7660.042.088040.000000.00000
10362025.07.02 13:49buy7670.042.088050.000000.00000
10372025.07.02 13:49close4180.042.087050.000000.000000.4110351.42
10382025.07.02 13:49sell7680.042.087040.000000.00000
10392025.07.02 13:49close4170.042.087060.000000.000000.4210351.84
10402025.07.02 13:49buy7690.042.088060.000000.00000
10412025.07.02 13:49buy7700.042.088070.000000.00000
10422025.07.02 13:49close4150.042.087070.000000.000000.4010352.24
10432025.07.02 13:49sell7710.042.087060.000000.00000
10442025.07.02 13:49close4160.042.087080.000000.000000.4410352.68
10452025.07.02 13:49buy7720.042.088080.000000.00000
10462025.07.02 13:49buy7730.042.088090.000000.00000
10472025.07.02 13:49close4140.042.087090.000000.000000.4210353.10
10482025.07.02 13:49sell7740.042.087080.000000.00000
10492025.07.02 14:44close7580.122.086780.000000.000001.1710354.27
10502025.07.02 14:44buy7750.122.086590.000000.00000
10512025.07.02 14:44close7370.122.086580.000000.000001.1710355.44
10522025.07.02 14:44buy7760.122.086390.000000.00000
10532025.07.07 03:36close7760.122.086540.000000.000001.1810356.62
10542025.07.07 03:36sell7770.122.086590.000000.00000
10552025.07.07 03:37close7750.122.086750.000000.000001.2510357.87
10562025.07.07 03:37sell7780.122.086810.000000.00000
10572025.07.08 04:00close4110.042.092470.000000.0000014.3510372.22
10582025.07.08 04:00close4120.042.092480.000000.0000014.4110386.63
10592025.07.08 04:00close4130.042.092490.000000.0000014.4510401.08
10602025.07.08 04:00buy7790.042.093510.000000.00000
10612025.07.08 04:00close4360.042.092510.000000.0000011.3810412.46
10622025.07.08 04:00buy7800.042.093530.000000.00000
10632025.07.08 04:00close4370.042.092530.000000.0000011.4110423.87
10642025.07.08 04:00sell7810.122.092520.000000.00000
10652025.07.08 04:00buy7820.042.093540.000000.00000
10662025.07.08 04:00buy7830.042.093520.000000.00000
10672025.07.08 04:00close4380.042.092520.000000.0000011.3610435.23
10682025.07.08 04:00sell7840.042.092500.000000.00000
10692025.07.08 04:04close7810.122.092480.000000.000000.3110435.54
10702025.07.08 04:04buy7850.042.092460.000000.00000
10712025.07.08 04:04close4390.042.091430.000000.000008.4910444.03
10722025.07.08 04:04buy7860.042.092420.000000.00000
10732025.07.08 04:04close4400.042.091390.000000.000008.3610452.39
10742025.07.08 04:04buy7870.042.092410.000000.00000
10752025.07.08 04:04close4410.042.091410.000000.000008.3910460.78
10762025.07.08 04:04buy7880.042.092430.000000.00000
10772025.07.08 04:04close4420.042.091430.000000.000008.4110469.19
10782025.07.08 04:04buy7890.042.092450.000000.00000
10792025.07.08 04:04close4430.042.091430.000000.000008.3910477.58
10802025.07.08 04:04sell7900.042.091420.000000.00000
10812025.07.08 04:05close7840.042.092380.000000.000000.3210477.90
10822025.07.08 04:05buy7910.042.092370.000000.00000
10832025.07.08 04:05close4440.042.091370.000000.000008.2010486.10
10842025.07.08 04:05buy7920.042.092390.000000.00000
10852025.07.08 04:05close4450.042.091390.000000.000008.2310494.33
10862025.07.08 04:05sell7930.042.091400.000000.00000
10872025.07.08 07:30close7900.042.091280.000000.000000.3610494.69
10882025.07.08 07:30close7930.042.091140.000000.000000.6810495.37
10892025.07.08 07:30close4470.042.089980.000000.000004.5310499.90
10902025.07.08 07:30buy7940.042.090850.000000.00000
10912025.07.08 07:30close4480.042.089700.000000.000003.7810503.68
10922025.07.08 07:30buy7950.042.090560.000000.00000
10932025.07.08 07:30close4490.042.089410.000000.000003.0010506.68
10942025.07.08 07:30buy7960.042.090280.000000.00000
10952025.07.08 07:30close4500.042.089120.000000.000002.2110508.89
10962025.07.08 07:30buy7970.042.089990.000000.00000
10972025.07.08 07:30close4510.042.088840.000000.000001.4610510.35
10982025.07.08 07:30buy7980.122.089700.000000.00000
10992025.07.08 07:30close4520.042.088550.000000.000000.6810511.03
11002025.07.08 07:30buy7990.122.089420.000000.00000
11012025.07.08 07:30close6920.042.088260.000000.000003.3510514.38
11022025.07.08 07:30sell8000.042.088120.000000.00000
11032025.07.08 07:30sell8010.042.088160.000000.00000
11042025.07.08 07:30sell8020.042.088190.000000.00000
11052025.07.08 07:30close6160.042.088200.000000.000000.6010514.98
11062025.07.08 07:30close5860.042.088060.000000.000000.4410515.42
11072025.07.08 07:30close6170.042.087920.000000.000001.3110516.73
11082025.07.08 07:30close6180.042.087770.000000.000001.6710518.40
11092025.07.08 07:30close6190.042.087630.000000.000002.0010520.40
11102025.07.08 07:30close4980.042.087490.000000.000000.3410520.74
11112025.07.08 07:30close4990.042.087340.000000.000000.7110521.45
11122025.07.08 07:30close5000.042.087200.000000.000001.0410522.49
11132025.07.08 07:30close5010.042.087060.000000.000001.3810523.87
11142025.07.08 07:30buy8030.122.086910.000000.00000
11152025.07.08 07:30close7780.122.086630.000000.000001.4010525.27
11162025.07.08 07:30buy8040.122.086480.000000.00000
11172025.07.08 07:30close7770.122.086340.000000.000001.9510527.22
11182025.07.08 07:30buy8050.122.086200.000000.00000
11192025.07.08 07:30sell8060.042.085040.000000.00000
11202025.07.08 07:30sell8070.042.084900.000000.00000
11212025.07.08 07:30sell8080.042.084760.000000.00000
11222025.07.08 07:30sell8090.042.084610.000000.00000
11232025.07.08 07:30sell8100.042.084470.000000.00000
11242025.07.08 07:30sell8110.042.084510.000000.00000
11252025.07.08 07:30close510.152.085550.000000.000005.3810532.60
11262025.07.08 07:30sell8120.042.084580.000000.00000
11272025.07.08 07:30close560.052.085620.000000.000001.4010534.00
11282025.07.08 07:30sell8130.042.084650.000000.00000
11292025.07.08 07:30close600.052.085700.000000.000001.0110535.01
11302025.07.08 07:30sell8140.042.084720.000000.00000
11312025.07.08 07:30close640.052.085770.000000.000000.8110535.82
11322025.07.08 07:30sell8150.042.084790.000000.00000
11332025.07.08 07:30close650.052.085840.000000.000000.7110536.53
11342025.07.08 07:30sell8160.042.084860.000000.00000
11352025.07.08 07:30close660.052.085910.000000.000000.5910537.12
11362025.07.08 07:30sell8170.042.084940.000000.00000
11372025.07.08 07:30close980.052.085980.000000.000002.8710539.99
11382025.07.08 07:30sell8180.042.085010.000000.00000
11392025.07.08 07:30close1100.052.086050.000000.000002.6710542.66
11402025.07.08 07:30buy8190.122.086090.000000.00000
11412025.07.08 07:30buy8200.042.086130.000000.00000
11422025.07.08 07:30buy8210.042.086160.000000.00000
11432025.07.08 08:40close8190.122.086150.000000.000000.4710543.13
11442025.07.08 08:40buy8220.042.087200.000000.00000
11452025.07.08 08:40close8050.122.086270.000000.000000.5510543.68
11462025.07.08 08:40buy8230.042.087270.000000.00000
11472025.07.08 08:40close8200.042.086290.000000.000000.4110544.09
11482025.07.08 08:40close8210.042.086320.000000.000000.4110544.50
11492025.07.08 08:40buy8240.042.087360.000000.00000
11502025.07.08 08:40sell8250.122.086480.000000.00000
11512025.07.08 08:40close8040.122.086550.000000.000000.5410545.04
11522025.07.08 08:40sell8260.122.086680.000000.00000
11532025.07.08 08:41close8030.122.086970.000000.000000.4710545.51
11542025.07.08 08:41sell8270.042.087020.000000.00000
11552025.07.08 08:49close8260.122.086520.000000.000001.2510546.76
11562025.07.08 08:49buy8280.122.086360.000000.00000
11572025.07.08 08:49close8250.122.086330.000000.000001.1710547.93
11582025.07.08 08:49buy8290.042.086370.000000.00000
11592025.07.08 09:53close8280.122.086430.000000.000000.5510548.48
11602025.07.08 09:53close8290.042.086530.000000.000000.4210548.90
11612025.07.08 09:53buy8300.042.087520.000000.00000
11622025.07.08 09:53sell8310.122.086610.000000.00000
11632025.07.08 10:12close6980.042.087140.000000.000000.4210549.32
11642025.07.08 10:12close6990.042.087170.000000.000000.4710549.79
11652025.07.08 10:12buy8320.042.088210.000000.00000
11662025.07.08 10:12buy8330.042.088240.000000.00000
11672025.07.08 10:12close8220.042.087360.000000.000000.4210550.21
11682025.07.08 10:12sell8340.042.087290.000000.00000
11692025.07.08 10:30close8310.122.086460.000000.000001.1710551.38
11702025.07.08 10:30buy8350.122.086430.000000.00000
11712025.07.08 21:00close20.052.081900.000000.0000011.3310562.71
11722025.07.08 21:00sell8360.042.080880.000000.00000
11732025.07.08 21:00close300.052.081880.000000.0000011.3710574.08
11742025.07.08 21:00sell8370.042.080860.000000.00000
11752025.07.08 21:00close310.052.081860.000000.0000011.3710585.45
11762025.07.08 21:00sell8380.042.080840.000000.00000
11772025.07.08 21:00close320.052.081840.000000.0000011.3710596.82
11782025.07.08 21:00sell8390.042.080820.000000.00000
11792025.07.08 21:00close330.052.081840.000000.0000011.3010608.12
11802025.07.08 21:00buy8400.122.081850.000000.00000
11812025.07.08 21:30close8400.122.081890.000000.000000.3110608.43
11822025.07.08 21:30sell8410.042.081900.000000.00000
11832025.07.08 21:30close340.052.082920.000000.000007.7210616.15
11842025.07.08 21:30sell8420.042.081920.000000.00000
11852025.07.08 21:30close350.052.082950.000000.000007.7810623.93
11862025.07.08 21:30sell8430.042.081950.000000.00000
11872025.07.08 21:30close1110.052.082950.000000.0000012.6710636.60
11882025.07.08 21:30sell8440.042.081930.000000.00000
11892025.07.08 21:30close1190.052.082930.000000.0000011.9910648.59
11902025.07.08 21:30sell8450.042.081910.000000.00000
11912025.07.08 21:30close1200.052.082910.000000.0000011.9510660.54
11922025.07.08 21:30sell8460.042.081890.000000.00000
11932025.07.08 21:30close1210.052.082890.000000.0000011.9210672.46
11942025.07.08 21:30sell8470.122.081890.000000.00000
11952025.07.08 21:30close1220.052.082890.000000.0000011.8310684.29
11962025.07.08 21:30sell8480.042.081880.000000.00000
11972025.07.08 21:30close1340.052.082880.000000.0000013.2910697.58
11982025.07.08 21:30sell8490.042.081850.000000.00000
11992025.07.08 21:30close1350.052.082850.000000.0000013.3610710.94
12002025.07.08 21:30sell8500.042.081830.000000.00000
12012025.07.08 21:30close1360.052.082830.000000.0000013.3810724.32
12022025.07.08 21:31sell8510.042.081860.000000.00000
12032025.07.08 21:31close1370.052.082880.000000.0000013.1910737.51
12042025.07.08 21:31sell8520.042.081940.000000.00000
12052025.07.08 21:31close1380.052.082940.000000.0000012.9610750.47
12062025.07.08 21:31sell8530.042.081960.000000.00000
12072025.07.08 21:31close1390.052.082980.000000.0000012.8010763.27
12082025.07.08 21:31sell8540.042.081870.000000.00000
12092025.07.08 21:31close1400.052.082860.000000.0000013.1510776.42
12102025.07.08 21:31sell8550.042.081840.000000.00000
12112025.07.08 21:31close1410.052.082860.000000.0000013.1210789.54
12122025.07.08 21:31sell8560.042.081820.000000.00000
12132025.07.08 21:31close1420.052.082820.000000.0000013.1210802.66
12142025.07.08 21:31sell8570.042.081790.000000.00000
12152025.07.08 21:31close1450.052.082790.000000.0000013.1510815.81
12162025.07.08 21:31sell8580.042.081760.000000.00000
12172025.07.08 21:31close1460.052.082760.000000.0000013.2210829.03
12182025.07.08 21:31sell8590.042.081730.000000.00000
12192025.07.08 21:31close1470.052.082750.000000.0000013.2210842.25
12202025.07.08 21:31sell8600.042.081750.000000.00000
12212025.07.08 21:31close1490.052.082750.000000.0000013.1910855.44
12222025.07.08 21:31sell8610.042.081740.000000.00000
12232025.07.08 21:31close1510.052.082730.000000.0000013.1910868.63
12242025.07.08 21:31sell8620.042.081700.000000.00000
12252025.07.08 21:31close1520.052.082690.000000.0000013.3510881.98
12262025.07.08 21:31sell8630.042.081650.000000.00000
12272025.07.08 21:31close1550.052.082640.000000.0000013.4510895.43
12282025.07.08 21:31sell8640.042.081610.000000.00000
12292025.07.08 21:31close1560.052.082600.000000.0000013.5510908.98
12302025.07.08 21:31sell8650.042.081600.000000.00000
12312025.07.08 21:31close1570.052.082620.000000.0000013.4510922.43
12322025.07.08 21:31sell8660.042.081620.000000.00000
12332025.07.08 21:31close1590.052.082640.000000.0000013.3510935.78
12342025.07.08 21:31sell8670.042.081640.000000.00000
12352025.07.08 21:31close1610.052.082660.000000.0000013.2610949.04
12362025.07.08 21:31sell8680.042.081660.000000.00000
12372025.07.08 21:31close1620.052.082660.000000.0000013.2310962.27
12382025.07.08 21:31sell8690.042.081630.000000.00000
12392025.07.08 21:31close1640.052.082630.000000.0000013.2810975.55
12402025.07.08 21:31sell8700.042.081680.000000.00000
12412025.07.08 21:31close1660.052.082700.000000.0000013.0010988.55
12422025.07.08 21:31sell8710.042.081720.000000.00000
12432025.07.08 21:31close1670.052.082620.000000.0000013.2911001.84
12442025.07.08 21:32sell8720.042.081590.000000.00000
12452025.07.08 21:32close1700.052.082610.000000.0000013.2611015.10
12462025.07.08 21:32sell8730.042.081670.000000.00000
12472025.07.08 21:32close1710.052.082690.000000.0000012.9611028.06
12482025.07.08 21:32sell8740.042.081690.000000.00000
12492025.07.08 21:32close1720.052.082710.000000.0000012.8611040.92
12502025.07.08 21:32sell8750.042.081710.000000.00000
12512025.07.08 21:32close1740.052.082730.000000.0000012.7711053.69
12522025.07.08 21:32sell8760.042.081770.000000.00000
12532025.07.08 21:32close1760.052.082790.000000.0000012.5011066.19
12542025.07.08 21:32sell8770.042.081780.000000.00000
12552025.07.08 21:32close1770.052.082800.000000.0000012.5111078.70
12562025.07.08 21:33sell8780.042.081810.000000.00000
12572025.07.08 21:33close1790.052.082790.000000.0000012.4711091.17
12582025.07.08 21:33sell8790.042.081800.000000.00000
12592025.07.08 21:33close1800.052.082830.000000.0000012.2811103.45
12602025.07.08 21:35sell8800.042.081970.000000.00000
12612025.07.08 21:35close1810.052.082990.000000.0000011.7211115.17
12622025.07.08 21:37sell8810.042.081580.000000.00000
12632025.07.08 21:37close1820.052.082580.000000.0000013.0011128.17
12642025.07.08 21:37sell8820.042.081560.000000.00000
12652025.07.08 21:37close1830.052.082560.000000.0000013.0311141.20
12662025.07.08 21:37sell8830.042.081550.000000.00000
12672025.07.08 21:37close1840.052.082570.000000.0000012.9311154.13
12682025.07.08 21:37sell8840.042.081570.000000.00000
12692025.07.08 21:37close1850.052.082570.000000.0000012.9011167.03
12702025.07.08 21:37sell8850.042.081540.000000.00000
12712025.07.08 21:37close1860.052.082540.000000.0000012.9011179.93
12722025.07.08 21:37sell8860.042.081520.000000.00000
12732025.07.08 21:37close1870.052.082510.000000.0000012.9611192.89
12742025.07.08 21:37sell8870.042.081490.000000.00000
12752025.07.08 21:37close1890.052.082480.000000.0000013.0311205.92
12762025.07.08 21:37sell8880.042.081460.000000.00000
12772025.07.08 21:37close1900.052.082480.000000.0000012.9911218.91
12782025.07.08 21:37sell8890.042.081480.000000.00000
12792025.07.08 21:37close1920.052.082500.000000.0000012.9011231.81
12802025.07.08 21:37sell8900.042.081500.000000.00000
12812025.07.08 21:37close1950.052.082520.000000.0000012.8011244.61
12822025.07.08 21:37sell8910.042.081510.000000.00000
12832025.07.08 21:37close1960.052.082500.000000.0000012.8311257.44
12842025.07.08 21:37sell8920.042.081530.000000.00000
12852025.07.08 21:37close1970.052.082550.000000.0000012.6311270.07
12862025.07.08 21:41sell8930.042.081980.000000.00000
12872025.07.08 21:41close1990.052.082980.000000.0000011.2011281.27
12882025.07.08 21:41sell8940.042.082000.000000.00000
12892025.07.08 21:41close2010.052.083030.000000.0000010.9711292.24
12902025.07.08 21:41sell8950.042.082030.000000.00000
12912025.07.08 21:41close2020.052.083060.000000.0000010.9111303.15
12922025.07.08 21:41sell8960.042.082040.000000.00000
12932025.07.08 21:41close2050.052.083060.000000.0000010.8411313.99
12942025.07.08 21:41sell8970.042.082050.000000.00000
12952025.07.08 21:41close2060.052.083070.000000.0000010.7811324.77
12962025.07.08 21:41sell8980.042.082080.000000.00000
12972025.07.08 21:41close2080.052.083100.000000.0000010.6511335.42
12982025.07.08 21:41sell8990.042.082110.000000.00000
12992025.07.08 21:41close2090.052.083130.000000.0000010.5111345.93
13002025.07.08 21:41sell9000.042.082100.000000.00000
13012025.07.08 21:41close2110.052.083100.000000.0000010.5811356.51
13022025.07.08 21:41sell9010.042.082070.000000.00000
13032025.07.08 21:41close2140.052.083090.000000.0000010.5811367.09
13042025.07.08 21:41sell9020.042.082090.000000.00000
13052025.07.08 21:41close2150.052.083110.000000.0000010.4911377.58
13062025.07.08 21:42sell9030.042.082060.000000.00000
13072025.07.08 21:42close2160.052.083080.000000.0000010.5511388.13
13082025.07.08 21:42sell9040.042.082120.000000.00000
13092025.07.08 21:42close2180.052.083120.000000.0000010.3911398.52
13102025.07.08 21:42sell9050.042.082130.000000.00000
13112025.07.08 21:42close2210.052.083150.000000.0000010.2611408.78
13122025.07.08 21:42sell9060.042.082150.000000.00000
13132025.07.08 21:42close2220.052.083170.000000.0000010.1611418.94
13142025.07.08 21:42sell9070.122.082150.000000.00000
13152025.07.08 21:42close2230.052.083170.000000.0000010.1211429.06
13162025.07.08 21:42sell9080.042.082160.000000.00000
13172025.07.08 21:42close2250.052.083160.000000.0000010.1311439.19
13182025.07.08 21:42sell9090.042.082170.000000.00000
13192025.07.08 21:42close2280.052.083190.000000.0000010.0011449.19
13202025.07.08 21:42sell9100.042.082190.000000.00000
13212025.07.08 21:42close2290.052.083210.000000.000009.9011459.09
13222025.07.08 21:42sell9110.042.082200.000000.00000
13232025.07.08 21:42close2300.052.083190.000000.000009.9311469.02
13242025.07.08 21:42sell9120.042.082180.000000.00000
13252025.07.08 21:42close2320.052.083180.000000.000009.9311478.95
13262025.07.08 21:43sell9130.042.082020.000000.00000
13272025.07.08 21:43close2340.052.083020.000000.0000010.3911489.34
13282025.07.08 21:43sell9140.042.081990.000000.00000
13292025.07.08 21:43close2350.052.082990.000000.0000010.5211499.86
13302025.07.08 21:46sell9150.042.081470.000000.00000
13312025.07.08 21:46close2380.052.082460.000000.0000012.1811512.04
13322025.07.08 21:46sell9160.042.081430.000000.00000
13332025.07.08 21:46close2390.052.082450.000000.0000012.1811524.22
13342025.07.08 21:46sell9170.042.081450.000000.00000
13352025.07.08 21:46close2410.052.082470.000000.0000012.0511536.27
13362025.07.08 21:46sell9180.042.081440.000000.00000
13372025.07.08 21:47close2420.052.082410.000000.0000012.2811548.55
13382025.07.08 21:47sell9190.042.081410.000000.00000
13392025.07.08 21:47close2440.052.082410.000000.0000012.2211560.77
13402025.07.08 21:47sell9200.042.081420.000000.00000
13412025.07.08 21:47close2450.052.082420.000000.0000012.1411572.91
13422025.07.08 21:47sell9210.042.081400.000000.00000
13432025.07.08 21:47close2460.052.082400.000000.0000012.1811585.09
13442025.07.08 21:47sell9220.042.081380.000000.00000
13452025.07.08 21:47close2470.052.082410.000000.0000012.1211597.21
13462025.07.08 21:50sell9230.042.081390.000000.00000
13472025.07.08 21:51close2480.052.082410.000000.0000012.0911609.30
13482025.07.08 22:06sell9240.042.081370.000000.00000
13492025.07.08 22:06close2490.052.082350.000000.0000012.2411621.54
13502025.07.08 22:06sell9250.042.081320.000000.00000
13512025.07.08 22:06close2500.052.082300.000000.0000012.3111633.85
13522025.07.08 22:06sell9260.042.081270.000000.00000
13532025.07.08 22:07close2510.052.082290.000000.0000012.3111646.16
13542025.07.08 22:07sell9270.042.081290.000000.00000
13552025.07.08 22:07close2520.052.082310.000000.0000012.1511658.31
13562025.07.08 22:07sell9280.042.081310.000000.00000
13572025.07.08 22:07close2530.052.082330.000000.0000012.0511670.36
13582025.07.08 22:07sell9290.042.081330.000000.00000
13592025.07.08 22:07close2540.052.082350.000000.0000011.8911682.25
13602025.07.08 22:07sell9300.042.081340.000000.00000
13612025.07.08 22:07close2550.052.082340.000000.0000011.8811694.13
13622025.07.08 22:07sell9310.042.081350.000000.00000
13632025.07.08 22:07close2560.052.082350.000000.0000011.8211705.95
13642025.07.08 22:07sell9320.042.081360.000000.00000
13652025.07.08 22:07close2590.052.082360.000000.0000011.7311717.68
13662025.07.08 22:07sell9330.042.081300.000000.00000
13672025.07.08 22:07close2600.052.082300.000000.0000011.9511729.63
13682025.07.08 22:07sell9340.042.081280.000000.00000
13692025.07.08 22:07close2610.052.082280.000000.0000011.9511741.58
13702025.07.08 22:07sell9350.042.081260.000000.00000
13712025.07.08 22:07close2620.052.082260.000000.0000011.9811753.56
13722025.07.08 22:07sell9360.042.081250.000000.00000
13732025.07.08 22:07close2630.052.082270.000000.0000011.9211765.48
13742025.07.08 22:07sell9370.042.081240.000000.00000
13752025.07.08 22:07close2640.052.082240.000000.0000011.9911777.47
13762025.07.08 22:07sell9380.042.081210.000000.00000
13772025.07.08 22:07close2650.052.082210.000000.0000012.0511789.52
13782025.07.08 22:07sell9390.042.081190.000000.00000
13792025.07.08 22:07close2660.052.082190.000000.0000012.0811801.60
13802025.07.08 22:07sell9400.042.081200.000000.00000
13812025.07.08 22:07close2670.052.082220.000000.0000011.9511813.55
13822025.07.08 22:07sell9410.042.081220.000000.00000
13832025.07.08 22:07close2680.052.082240.000000.0000011.8611825.41
13842025.07.08 22:11sell9420.042.082010.000000.00000
13852025.07.08 22:11close2690.052.083040.000000.000009.2111834.62
13862025.07.08 22:11sell9430.042.082140.000000.00000
13872025.07.08 22:11close2700.052.083160.000000.000008.7911843.41
13882025.07.08 22:11sell9440.042.082210.000000.00000
13892025.07.08 22:11close2710.052.083230.000000.000008.5311851.94
13902025.07.08 22:11sell9450.042.082230.000000.00000
13912025.07.08 22:11close2720.052.083230.000000.000008.5011860.44
13922025.07.08 22:12sell9460.042.082220.000000.00000
13932025.07.08 22:12close2730.052.083220.000000.000008.5011868.94
13942025.07.08 22:33sell9470.042.082240.000000.00000
13952025.07.08 22:33close2740.052.083260.000000.000008.3411877.28
13962025.07.08 23:03sell9480.042.082250.000000.00000
13972025.07.08 23:03close2750.052.083280.000000.000008.2411885.52
13982025.07.08 23:03sell9490.042.082260.000000.00000
13992025.07.08 23:03close2760.052.083260.000000.000008.2711893.79
14002025.07.08 23:03sell9500.042.082270.000000.00000
14012025.07.08 23:03close2770.052.083310.000000.000008.0711901.86
14022025.07.08 23:03sell9510.042.082320.000000.00000
14032025.07.08 23:03close2780.052.083320.000000.000008.0111909.87
14042025.07.08 23:03sell9520.042.082300.000000.00000
14052025.07.08 23:03close2790.052.083300.000000.000008.0511917.92
14062025.07.08 23:03sell9530.042.082290.000000.00000
14072025.07.08 23:03close2800.052.083310.000000.000007.9711925.89
14082025.07.08 23:03sell9540.042.082280.000000.00000
14092025.07.08 23:03close2820.052.083280.000000.000008.0411933.93
14102025.07.08 23:32sell9550.042.081150.000000.00000
14112025.07.08 23:32close2830.052.082230.000000.0000011.4311945.36
14122025.07.08 23:33sell9560.042.081170.000000.00000
14132025.07.08 23:33close2840.052.082210.000000.0000011.4711956.83
14142025.07.08 23:33sell9570.042.081230.000000.00000
14152025.07.08 23:33close2850.052.082180.000000.0000011.5211968.35
14162025.07.08 23:33sell9580.042.081110.000000.00000
14172025.07.08 23:33close2860.052.082140.000000.0000011.6211979.97
14182025.07.08 23:33sell9590.042.081140.000000.00000
14192025.07.08 23:33close2870.052.082090.000000.0000011.7611991.73
14202025.07.08 23:33sell9600.042.081010.000000.00000
14212025.07.08 23:33close2880.052.082050.000000.0000011.8612003.59
14222025.07.08 23:33sell9610.042.080970.000000.00000
14232025.07.08 23:33close2890.052.081900.000000.0000012.3112015.90
14242025.07.08 23:33sell9620.042.080920.000000.00000
14252025.07.08 23:33close2900.052.081960.000000.0000012.0812027.98
14262025.07.08 23:33sell9630.042.080940.000000.00000
14272025.07.08 23:33close2910.052.081930.000000.0000012.1512040.13
14282025.07.08 23:33close9070.122.081980.000000.000001.3312041.46
14292025.07.08 23:33sell9640.042.080960.000000.00000
14302025.07.08 23:34sell9650.042.080910.000000.00000
14312025.07.08 23:34close2920.052.082000.000000.0000011.8912053.35
14322025.07.08 23:34buy9660.122.081980.000000.00000
14332025.07.09 01:08close9660.122.082040.000000.000000.4612053.81
14342025.07.09 01:09sell9670.122.082070.000000.00000
14352025.07.09 01:09close2930.052.082950.000000.000008.7612062.57
14362025.07.09 01:41sell9680.042.081160.000000.00000
14372025.07.09 01:41close2940.052.082180.000000.0000011.2312073.80
14382025.07.09 01:41sell9690.042.081130.000000.00000
14392025.07.09 01:41close2950.052.082190.000000.0000011.1712084.97
14402025.07.09 01:47sell9700.042.081120.000000.00000
14412025.07.09 01:47close2960.052.082120.000000.0000011.3712096.34
14422025.07.09 01:47sell9710.042.081180.000000.00000
14432025.07.09 01:47close2970.052.082220.000000.0000011.0012107.34
14442025.07.09 01:50sell9720.042.081100.000000.00000
14452025.07.09 01:50close2980.052.082090.000000.0000011.4012118.74
14462025.07.09 01:50sell9730.042.081050.000000.00000
14472025.07.09 01:50close2990.052.082040.000000.0000011.5312130.27
14482025.07.09 01:50sell9740.042.081040.000000.00000
14492025.07.09 01:50close3000.052.082060.000000.0000011.4412141.71
14502025.07.09 01:50sell9750.042.081060.000000.00000
14512025.07.09 01:50close3010.052.082050.000000.0000011.4312153.14
14522025.07.09 01:50sell9760.042.081030.000000.00000
14532025.07.09 01:50close3030.052.082020.000000.0000011.5012164.64
14542025.07.09 01:50sell9770.042.081090.000000.00000
14552025.07.09 01:50close3040.052.082140.000000.0000011.0712175.71
14562025.07.09 01:51sell9780.042.081070.000000.00000
14572025.07.09 01:51close3050.052.082050.000000.0000011.3412187.05
14582025.07.09 01:52sell9790.042.081080.000000.00000
14592025.07.09 01:52close3060.052.082100.000000.0000011.1312198.18
14602025.07.09 01:53sell9800.042.081000.000000.00000
14612025.07.09 01:53close3070.052.081990.000000.0000011.4612209.64
14622025.07.09 01:53sell9810.042.080980.000000.00000
14632025.07.09 01:53close3080.052.082000.000000.0000011.4012221.04
14642025.07.09 02:11sell9820.042.081020.000000.00000
14652025.07.09 02:11close3090.052.082010.000000.0000011.3412232.38
14662025.07.09 02:20sell9830.042.080990.000000.00000
14672025.07.09 02:20close3100.052.082010.000000.0000011.3012243.68
14682025.07.09 02:21sell9840.042.080950.000000.00000
14692025.07.09 02:21close3110.052.081970.000000.0000011.4012255.08
14702025.07.09 02:21sell9850.042.080890.000000.00000
14712025.07.09 02:21close3120.052.081870.000000.0000011.6912266.77
14722025.07.09 02:21sell9860.042.080830.000000.00000
14732025.07.09 02:21close3130.052.081850.000000.0000011.7312278.50
14742025.07.09 02:21sell9870.042.080850.000000.00000
14752025.07.09 02:21close3140.052.081870.000000.0000011.6212290.12
14762025.07.09 02:21sell9880.042.080870.000000.00000
14772025.07.09 02:21close3150.052.081890.000000.0000011.5312301.65
14782025.07.09 02:21close9670.122.081900.000000.000001.3312302.98
14792025.07.09 02:21buy9890.122.081890.000000.00000
14802025.07.09 02:21buy9900.042.081910.000000.00000
14812025.07.09 02:56close9890.122.081940.000000.000000.3912303.37
14822025.07.09 02:56buy9910.042.082940.000000.00000
14832025.07.09 02:58close9900.042.082130.000000.000000.5712303.94
14842025.07.09 02:58buy9920.042.083120.000000.00000
14852025.07.09 06:06close9910.042.083110.000000.000000.4412304.38
14862025.07.09 06:06buy9930.042.084140.000000.00000
14872025.07.09 06:15close9920.042.083300.000000.000000.4712304.85
14882025.07.09 06:15sell9940.042.083290.000000.00000
14892025.07.09 15:30close9930.042.084250.000000.000000.2812305.13
14902025.07.09 15:30sell9950.042.084260.000000.00000
14912025.07.09 15:30close3160.052.085280.000000.000000.4512305.58
14922025.07.09 15:30sell9960.122.084260.000000.00000
14932025.07.09 15:30close3170.052.085280.000000.000000.4212306.00
14942025.07.09 15:30sell9970.042.084250.000000.00000
14952025.07.09 15:30close3180.052.085270.000000.000000.4212306.42
14962025.07.09 15:30sell9980.042.084240.000000.00000
14972025.07.09 15:30close3190.052.085260.000000.000000.4312306.85
14982025.07.09 15:30sell9990.042.084270.000000.00000
14992025.07.09 15:30close4270.042.085290.000000.000003.1812310.03
15002025.07.09 15:30sell10000.042.084300.000000.00000
15012025.07.09 15:30close4300.042.085320.000000.000004.0612314.09
15022025.07.09 15:30sell10010.042.084320.000000.00000
15032025.07.09 15:30close4320.042.085340.000000.000004.3312318.42
15042025.07.09 15:30sell10020.042.084340.000000.00000
15052025.07.09 15:30close4330.042.085360.000000.000004.2512322.67
15062025.07.09 15:30sell10030.042.084330.000000.00000
15072025.07.09 15:30close4340.042.085330.000000.000004.2912326.96
15082025.07.09 15:30sell10040.042.084310.000000.00000
15092025.07.09 15:30close4350.042.085310.000000.000004.3312331.29
15102025.07.09 15:30sell10050.042.084290.000000.00000
15112025.07.09 15:30close5020.042.085290.000000.000005.9712337.26
15122025.07.09 15:30sell10060.042.084230.000000.00000
15132025.07.09 15:31close3200.052.085260.000000.000000.3312337.59
15142025.07.09 15:31sell10070.042.084350.000000.00000
15152025.07.09 15:31close5030.042.085370.000000.000005.7312343.32
15162025.07.09 15:31sell10080.042.084360.000000.00000
15172025.07.09 15:31close5050.042.085360.000000.000005.7312349.05
15182025.07.09 15:31sell10090.042.084370.000000.00000
15192025.07.09 15:31close5060.042.085370.000000.000005.6812354.73
15202025.07.09 15:31sell10100.042.084380.000000.00000
15212025.07.09 15:31close5080.042.085380.000000.000005.6212360.35
15222025.07.09 15:31sell10110.042.084280.000000.00000
15232025.07.09 15:31close5090.042.085280.000000.000005.8712366.22
15242025.07.09 15:31sell10120.042.084220.000000.00000
15252025.07.09 15:31close3230.052.085220.000000.000000.3312366.55
15262025.07.09 15:31sell10130.042.084200.000000.00000
15272025.07.09 15:31close3240.052.085200.000000.000000.3212366.87
15282025.07.09 15:31sell10140.042.084180.000000.00000
15292025.07.09 15:31close5110.042.085200.000000.000006.0412372.91
15302025.07.09 15:31sell10150.042.084190.000000.00000
15312025.07.09 15:31close5120.042.085220.000000.000005.9612378.87
15322025.07.09 15:31sell10160.042.084210.000000.00000
15332025.07.09 15:31close5130.042.085230.000000.000005.9212384.79
15342025.07.09 15:32sell10170.042.084170.000000.00000
15352025.07.09 15:32close3250.052.085160.000000.000000.3912385.18
15362025.07.09 15:32sell10180.042.084130.000000.00000
15372025.07.09 15:32close3260.052.085120.000000.000000.4912385.67
15382025.07.09 15:32sell10190.042.084090.000000.00000
15392025.07.09 15:32close3270.052.085110.000000.000000.4912386.16
15402025.07.09 15:32sell10200.042.084110.000000.00000
15412025.07.09 15:32close3280.052.085130.000000.000000.3912386.55
15422025.07.09 15:32sell10210.042.084100.000000.00000
15432025.07.09 15:32close3290.052.085090.000000.000000.4912387.04
15442025.07.09 15:32sell10220.042.084060.000000.00000
15452025.07.09 15:32close3300.052.085050.000000.000000.5912387.63
15462025.07.09 15:32sell10230.042.084030.000000.00000
15472025.07.09 15:32close3310.052.085020.000000.000000.6512388.28
15482025.07.09 15:32sell10240.042.083990.000000.00000
15492025.07.09 15:32close3320.052.085010.000000.000000.6512388.93
15502025.07.09 15:32sell10250.042.084010.000000.00000
15512025.07.09 15:32close3330.052.085010.000000.000000.6212389.55
15522025.07.09 15:32sell10260.042.084020.000000.00000
15532025.07.09 15:32close3340.052.085020.000000.000000.5612390.11
15542025.07.09 15:32sell10270.042.084000.000000.00000
15552025.07.09 15:32close3350.052.084990.000000.000000.6212390.73
15562025.07.09 15:32sell10280.042.083960.000000.00000
15572025.07.09 15:32close3360.052.084950.000000.000000.7212391.45
15582025.07.09 15:32sell10290.042.083910.000000.00000
15592025.07.09 15:32close3370.052.084900.000000.000000.8512392.30
15602025.07.09 15:32sell10300.042.083870.000000.00000
15612025.07.09 15:32close3380.052.084860.000000.000000.9512393.25
15622025.07.09 15:32sell10310.042.083860.000000.00000
15632025.07.09 15:32close3390.052.084880.000000.000000.8412394.09
15642025.07.09 15:32sell10320.042.083880.000000.00000
15652025.07.09 15:32close3410.042.084900.000000.000000.6012394.69
15662025.07.09 15:32sell10330.042.083900.000000.00000
15672025.07.09 15:32close3420.042.084920.000000.000000.5212395.21
15682025.07.09 15:32sell10340.042.083920.000000.00000
15692025.07.09 15:32close3430.042.084920.000000.000000.4912395.70
15702025.07.09 15:32sell10350.042.083890.000000.00000
15712025.07.09 15:32close3440.042.084890.000000.000000.5512396.25
15722025.07.09 15:32sell10360.042.083930.000000.00000
15732025.07.09 15:32close3450.042.084950.000000.000000.3612396.61
15742025.07.09 15:32sell10370.042.083970.000000.00000
15752025.07.09 15:32close3460.042.084960.000000.000000.3112396.92
15762025.07.09 15:33sell10380.042.083950.000000.00000
15772025.07.09 15:33close3470.042.084950.000000.000000.3112397.23
15782025.07.09 15:33sell10390.042.083940.000000.00000
15792025.07.09 15:33close3480.042.084940.000000.000000.3112397.54
15802025.07.09 15:33sell10400.042.083980.000000.00000
15812025.07.09 15:33close5140.042.085010.000000.000006.4612404.00
15822025.07.09 15:33sell10410.042.084050.000000.00000
15832025.07.09 15:33close5150.042.085070.000000.000006.2812410.28
15842025.07.09 15:33sell10420.042.084040.000000.00000
15852025.07.09 15:33close5160.042.085060.000000.000006.2812416.56
15862025.07.09 15:33sell10430.042.084070.000000.00000
15872025.07.09 15:33close5170.042.085100.000000.000006.1412422.70
15882025.07.09 15:33sell10440.042.084120.000000.00000
15892025.07.09 15:33close5190.042.085120.000000.000006.0412428.74
15902025.07.09 15:33sell10450.042.084080.000000.00000
15912025.07.09 15:33close5200.042.085100.000000.000006.1212434.86
15922025.07.09 15:34sell10460.042.083840.000000.00000
15932025.07.09 15:34close3490.042.084840.000000.000000.5512435.41
15942025.07.09 15:34sell10470.042.083810.000000.00000
15952025.07.09 15:34close5210.042.084800.000000.000006.8612442.27
15962025.07.09 15:34sell10480.042.083770.000000.00000
15972025.07.09 15:34close5220.042.084760.000000.000006.9012449.17
15982025.07.09 15:34sell10490.042.083760.000000.00000
15992025.07.09 15:34close5230.042.084780.000000.000006.8312456.00
16002025.07.09 15:34sell10500.042.083780.000000.00000
16012025.07.09 15:34close5240.042.084800.000000.000006.7512462.75
16022025.07.09 15:34sell10510.042.083800.000000.00000
16032025.07.09 15:34close5250.042.084820.000000.000006.6712469.42
16042025.07.09 15:34sell10520.042.083790.000000.00000
16052025.07.09 15:34close5260.042.084810.000000.000006.6712476.09
16062025.07.09 15:34sell10530.042.083830.000000.00000
16072025.07.09 15:34close5270.042.084850.000000.000006.5412482.63
16082025.07.09 15:34sell10540.042.083850.000000.00000
16092025.07.09 15:34close5280.042.084870.000000.000006.4612489.09
16102025.07.09 15:35sell10550.042.083820.000000.00000
16112025.07.09 15:35close5290.042.084840.000000.000006.5112495.60
16122025.07.09 15:35sell10560.042.084140.000000.00000
16132025.07.09 15:35close5300.042.085160.000000.000005.6612501.26
16142025.07.09 15:36sell10570.042.084150.000000.00000
16152025.07.09 15:36close5310.042.085170.000000.000005.6012506.86
16162025.07.09 15:36sell10580.042.084160.000000.00000
16172025.07.09 15:36close5320.042.085150.000000.000005.6212512.48
16182025.07.09 15:37sell10590.042.083730.000000.00000
16192025.07.09 15:37close5330.042.084750.000000.000006.6512519.13
16202025.07.09 15:38sell10600.042.083750.000000.00000
16212025.07.09 15:38close6640.042.084750.000000.000007.9812527.11
16222025.07.09 15:38sell10610.042.083720.000000.00000
16232025.07.09 15:38close6650.042.084720.000000.000007.8412534.95
16242025.07.09 15:38sell10620.042.083690.000000.00000
16252025.07.09 15:38close6660.042.084690.000000.000007.7912542.74
16262025.07.09 15:38sell10630.042.083680.000000.00000
16272025.07.09 15:38close6670.042.084710.000000.000007.7112550.45
16282025.07.09 15:38sell10640.042.083700.000000.00000
16292025.07.09 15:38close6680.042.084720.000000.000007.6612558.11
16302025.07.09 15:38sell10650.042.083660.000000.00000
16312025.07.09 15:38close6690.042.084650.000000.000007.8212565.93
16322025.07.09 15:38sell10660.042.083620.000000.00000
16332025.07.09 15:38close6700.042.084620.000000.000007.8612573.79
16342025.07.09 15:38sell10670.042.083590.000000.00000
16352025.07.09 15:39close6730.042.084760.000000.000007.6312581.42
16362025.07.09 15:39sell10680.042.083740.000000.00000
16372025.07.09 15:39close6740.042.084740.000000.000007.7112589.13
16382025.07.09 15:39sell10690.042.083710.000000.00000
16392025.07.09 15:39close6790.042.084710.000000.000006.5412595.67
16402025.07.09 15:39sell10700.042.083650.000000.00000
16412025.07.09 15:39close6900.042.084650.000000.000008.0512603.72
16422025.07.09 15:39sell10710.042.083630.000000.00000
16432025.07.09 15:39close6910.042.084620.000000.000008.0512611.77
16442025.07.09 15:39sell10720.042.083600.000000.00000
16452025.07.09 15:39close7680.042.084600.000000.000006.3612618.13
16462025.07.09 15:39sell10730.042.083610.000000.00000
16472025.07.09 15:39close7710.042.084610.000000.000006.3812624.51
16482025.07.09 15:39sell10740.042.083580.000000.00000
16492025.07.09 15:39close7740.042.084580.000000.000006.5112631.02
16502025.07.09 15:39sell10750.042.083560.000000.00000
16512025.07.09 15:39close8000.042.084550.000000.000009.3012640.32
16522025.07.09 15:39sell10760.042.083530.000000.00000
16532025.07.09 15:39close8010.042.084530.000000.000009.4612649.78
16542025.07.09 15:39sell10770.042.083510.000000.00000
16552025.07.09 15:39close8020.042.084500.000000.000009.6212659.40
16562025.07.09 15:39sell10780.042.083480.000000.00000
16572025.07.09 15:39close8060.042.084480.000000.000001.4612660.86
16582025.07.09 15:39sell10790.042.083470.000000.00000
16592025.07.09 15:39close8070.042.084490.000000.000001.0612661.92
16602025.07.09 15:39sell10800.042.083490.000000.00000
16612025.07.09 15:39close8080.042.084490.000000.000000.7012662.62
16622025.07.09 15:39sell10810.042.083500.000000.00000
16632025.07.09 15:39close8090.042.084500.000000.000000.2912662.91
16642025.07.09 15:39sell10820.042.083450.000000.00000
16652025.07.09 15:39close8120.042.084450.000000.000000.3412663.25
16662025.07.09 15:39sell10830.042.083420.000000.00000
16672025.07.09 15:39close8130.042.084420.000000.000000.6012663.85
16682025.07.09 15:39sell10840.042.083400.000000.00000
16692025.07.09 15:39close8110.042.084390.000000.000000.3112664.16
16702025.07.09 15:39sell10850.042.083370.000000.00000
16712025.07.09 15:39close8100.042.084360.000000.000000.2812664.44
16722025.07.09 15:39sell10860.042.083340.000000.00000
16732025.07.09 15:39close8140.042.084330.000000.000001.0212665.46
16742025.07.09 15:39sell10870.042.083310.000000.00000
16752025.07.09 15:39close8150.042.084330.000000.000001.2012666.66
16762025.07.09 15:39sell10880.042.083330.000000.00000
16772025.07.09 15:39close8160.042.084350.000000.000001.3312667.99
16782025.07.09 15:39sell10890.042.083350.000000.00000
16792025.07.09 15:39close8170.042.084370.000000.000001.4912669.48
16802025.07.09 15:39sell10900.042.083380.000000.00000
16812025.07.09 15:39close8180.042.084400.000000.000001.5912671.07
16822025.07.09 15:39sell10910.042.083390.000000.00000
16832025.07.09 15:39close8270.042.084390.000000.000006.8512677.92
16842025.07.09 15:39sell10920.042.083360.000000.00000
16852025.07.09 15:39close8340.042.084380.000000.000007.5812685.50
16862025.07.09 15:39buy10930.042.084390.000000.00000
16872025.07.09 15:46close10930.042.084520.000000.000000.3412685.84
16882025.07.09 15:46sell10940.042.084550.000000.00000
16892025.07.09 15:54close10940.042.084440.000000.000000.2812686.12
16902025.07.09 15:54buy10950.042.084420.000000.00000
16912025.07.09 15:56close9960.122.083330.000000.000007.2712693.39
16922025.07.09 15:56sell10960.042.082330.000000.00000
16932025.07.16 12:30close8360.042.054830.000000.0000067.8612761.25
16942025.07.16 12:30close8370.042.054820.000000.0000067.8312829.08
16952025.07.16 12:30close8380.042.054840.000000.0000067.7312896.81
16962025.07.16 12:30close8390.042.054830.000000.0000067.7012964.51
16972025.07.16 12:30close8410.042.054850.000000.0000070.4613034.97
16982025.07.16 12:30close8420.042.054840.000000.0000070.5513105.52
16992025.07.16 12:30close8430.042.054860.000000.0000070.5613176.08
17002025.07.16 12:30close8440.042.054850.000000.0000070.5413246.62
17012025.07.16 12:30close8450.042.054870.000000.0000070.4413317.06
17022025.07.16 12:30close8460.042.054860.000000.0000070.4113387.47
17032025.07.16 12:30close8470.122.054880.000000.00000211.0813598.55
17042025.07.16 12:30close8480.042.054870.000000.0000070.3613668.91
17052025.07.16 12:30close8490.042.054890.000000.0000070.2313739.14
17062025.07.16 12:30close8500.042.054880.000000.0000070.2013809.34
17072025.07.16 12:30close8510.042.054900.000000.0000070.2313879.57
17082025.07.16 12:30close8520.042.054890.000000.0000070.4713950.04
17092025.07.16 12:30close8530.042.054900.000000.0000070.4914020.53
17102025.07.16 12:30close8540.042.054910.000000.0000070.2214090.75
17112025.07.16 12:30close8550.042.054920.000000.0000070.1314160.88
17122025.07.16 12:30close8560.042.054930.000000.0000070.0414230.92
17132025.07.16 12:30close8570.042.054940.000000.0000069.9514300.87
17142025.07.16 12:30close8580.042.054950.000000.0000069.8414370.71
17152025.07.16 12:30close8590.042.054960.000000.0000069.7314440.44
17162025.07.16 12:30close8600.042.054970.000000.0000069.7614510.20
17172025.07.16 12:30close8610.042.054960.000000.0000069.7614579.96
17182025.07.16 12:30close8620.042.054980.000000.0000069.6014649.56
17192025.07.16 12:30close8630.042.054970.000000.0000069.5014719.06
17202025.07.16 12:30close8640.042.054990.000000.0000069.3514788.41
17212025.07.16 12:30close8650.042.054980.000000.0000069.3414857.75
17222025.07.16 12:30close8660.042.055000.000000.0000069.3414927.09
17232025.07.16 12:30close8670.042.054990.000000.0000069.4314996.52
17242025.07.16 12:30close8680.042.055010.000000.0000069.4215065.94
17252025.07.16 12:30close8690.042.055000.000000.0000069.3715135.31
17262025.07.16 12:30close8700.042.055020.000000.0000069.4515204.76
17272025.07.16 12:30close8710.042.055010.000000.0000069.5715274.33
17282025.07.16 12:30close8720.042.055030.000000.0000069.1915343.52
17292025.07.16 12:30close8730.042.055020.000000.0000069.4215412.94
17302025.07.16 12:30close8740.042.055040.000000.0000069.4315482.37
17312025.07.16 12:30close8750.042.055030.000000.0000069.5015551.87
17322025.07.16 12:30close8760.042.055040.000000.0000069.6315621.50
17332025.07.16 12:30close8770.042.055050.000000.0000069.6315691.13
17342025.07.16 12:30close8780.042.055060.000000.0000069.6815760.81
17352025.07.16 12:30close8790.042.055070.000000.0000069.6315830.44
17362025.07.16 12:30close8800.042.055080.000000.0000070.0515900.49
17372025.07.16 12:30close8810.042.055090.000000.0000069.0015969.49
17382025.07.16 12:30close8820.042.055100.000000.0000068.9316038.42
17392025.07.16 12:30close8830.042.055110.000000.0000068.8716107.29
17402025.07.16 12:30close8840.042.055100.000000.0000068.9516176.24
17412025.07.16 12:30close8850.042.055120.000000.0000068.8316245.07
17422025.07.16 12:30close8860.042.055110.000000.0000068.7916313.86
17432025.07.16 12:30close8870.042.055130.000000.0000068.6616382.52
17442025.07.16 12:30close8880.042.055120.000000.0000068.6216451.14
17452025.07.16 12:30close8890.042.055140.000000.0000068.6116519.75
17462025.07.16 12:30close8900.042.055130.000000.0000068.6916588.44
17472025.07.16 12:30close8910.042.055150.000000.0000068.6716657.11
17482025.07.16 12:30close8920.042.055140.000000.0000068.7416725.85
17492025.07.16 12:30close8930.042.055160.000000.0000069.8616795.71
17502025.07.16 12:30close8940.042.055150.000000.0000069.9416865.65
17512025.07.16 12:30close8950.042.055170.000000.0000069.9716935.62
17522025.07.16 12:30close8960.042.055160.000000.0000070.0217005.64
17532025.07.16 12:31close8970.042.055180.000000.0000069.9917075.63
17542025.07.16 12:31close8980.042.055170.000000.0000070.1017145.73
17552025.07.16 12:31close8990.042.055190.000000.0000070.1217215.85
17562025.07.16 12:31close9000.042.055180.000000.0000070.1217285.97
17572025.07.16 12:31close9010.042.055190.000000.0000070.0217355.99
17582025.07.16 12:31close9020.042.055200.000000.0000070.0517426.04
17592025.07.16 12:31close9030.042.055210.000000.0000069.9417495.98
17602025.07.16 12:31close9040.042.055220.000000.0000070.0817566.06
17612025.07.16 12:31close9050.042.055230.000000.0000070.0717636.13
17622025.07.16 12:31close9060.042.055240.000000.0000070.0917706.22
17632025.07.16 12:31close9080.042.055250.000000.0000070.1017776.32
17642025.07.16 12:31close9090.042.055260.000000.0000070.1017846.42
17652025.07.16 12:31close9100.042.055250.000000.0000070.1817916.60
17662025.07.16 12:31close9110.042.055270.000000.0000070.1517986.75
17672025.07.16 12:31close9120.042.055260.000000.0000070.1218056.87
17682025.07.16 12:31close9130.042.055280.000000.0000069.6618126.53
17692025.07.16 12:31close9140.042.055270.000000.0000069.6118196.14
17702025.07.16 12:31close9150.042.055290.000000.0000068.1918264.33
17712025.07.16 12:31close9160.042.055280.000000.0000068.1218332.45
17722025.07.16 12:31close9170.042.055300.000000.0000068.1218400.57
17732025.07.16 12:31close9180.042.055290.000000.0000068.1118468.68
17742025.07.16 12:31close9190.042.055310.000000.0000067.9918536.67
17752025.07.16 12:31close9200.042.055300.000000.0000068.0418604.71
17762025.07.16 12:31close9210.042.055320.000000.0000067.9418672.65
17772025.07.16 12:31close9220.042.055310.000000.0000067.9118740.56
17782025.07.16 12:31close9230.042.055330.000000.0000067.8818808.44
17792025.07.16 12:31close9240.042.055320.000000.0000067.8618876.30
17802025.07.16 12:31close9250.042.055330.000000.0000067.7018944.00
17812025.07.16 12:31close9260.042.055340.000000.0000067.5419011.54
17822025.07.16 12:31close9270.042.055350.000000.0000067.5719079.11
17832025.07.16 12:31close9280.042.055360.000000.0000067.6019146.71
17842025.07.16 12:31close9290.042.055370.000000.0000067.6319214.34
17852025.07.16 12:31close9300.042.055380.000000.0000067.6219281.96
17862025.07.16 12:31close9310.042.055390.000000.0000067.6219349.58
17872025.07.16 12:31close9320.042.055400.000000.0000067.6319417.21
17882025.07.16 12:31close9330.042.055390.000000.0000067.4919484.70
17892025.07.16 12:31close9340.042.055410.000000.0000067.3919552.09
17902025.07.16 12:31close9350.042.055400.000000.0000067.3719619.46
17912025.07.16 12:31close9360.042.055420.000000.0000067.2919686.75
17922025.07.16 12:31close9370.042.055410.000000.0000067.2819754.03
17932025.07.16 12:31close9380.042.055430.000000.0000067.1619821.19
17942025.07.16 12:31close9390.042.055420.000000.0000067.1319888.32
17952025.07.16 12:31close9400.042.055440.000000.0000067.1019955.42
17962025.07.16 12:31close9410.042.055430.000000.0000067.1820022.60
17972025.07.16 12:31close9420.042.055450.000000.0000069.1920091.79
17982025.07.16 12:31close9430.042.055440.000000.0000069.5520161.34
17992025.07.16 12:31close9440.042.055460.000000.0000069.6820231.02
18002025.07.16 12:31close9450.042.055450.000000.0000069.7620300.78
18012025.07.16 12:31close9460.042.055470.000000.0000069.6920370.47
18022025.07.16 12:31close9470.042.055460.000000.0000069.7620440.23
18032025.07.16 12:31close9480.042.055480.000000.0000069.7320509.96
18042025.07.16 12:31close9490.042.055470.000000.0000069.7920579.75
18052025.07.16 12:31close9500.042.055480.000000.0000069.7920649.54
18062025.07.16 12:31close9510.042.055490.000000.0000069.8920719.43
18072025.07.16 12:31close9520.042.055500.000000.0000069.8120789.24
18082025.07.16 12:31close9530.042.055510.000000.0000069.7620859.00
18092025.07.16 12:32close9540.042.055520.000000.0000069.7020928.70
18102025.07.16 12:32close9550.042.055530.000000.0000066.7420995.44
18112025.07.16 12:32close9560.042.055540.000000.0000066.7621062.20
18122025.07.16 12:32close9570.042.055550.000000.0000066.9021129.10
18132025.07.16 12:32close9580.042.055540.000000.0000066.6121195.71
18142025.07.16 12:32close9590.042.055560.000000.0000066.6321262.34
18152025.07.16 12:32close9600.042.055550.000000.0000066.3221328.66
18162025.07.16 12:32close9610.042.055570.000000.0000066.1621394.82
18172025.07.16 12:32close9620.042.055560.000000.0000066.0621460.88
18182025.07.16 12:32close9630.042.055580.000000.0000066.0621526.94
18192025.07.16 12:32close9640.042.055570.000000.0000066.1321593.07
18202025.07.16 12:32close9650.042.055590.000000.0000065.9521659.02
18212025.07.16 12:32close9680.042.055580.000000.0000066.6421725.66
18222025.07.16 12:32close9690.042.055600.000000.0000066.5121792.17
18232025.07.16 12:32close9700.042.055590.000000.0000066.5021858.67
18242025.07.16 12:32close9710.042.055610.000000.0000066.6121925.28
18252025.07.16 12:32close9720.042.055600.000000.0000066.4321991.71
18262025.07.16 12:32close9730.042.055620.000000.0000066.2422057.95
18272025.07.16 12:32close9740.042.055610.000000.0000066.2422124.19
18282025.07.16 12:32close9750.042.055620.000000.0000066.2622190.45
18292025.07.16 12:32close9760.042.055630.000000.0000066.1722256.62
18302025.07.16 12:32close9770.042.055640.000000.0000066.2922322.91
18312025.07.16 12:32close9780.042.055650.000000.0000066.2222389.13
18322025.07.16 12:32close9790.042.055660.000000.0000066.2222455.35
18332025.07.16 12:32close9800.042.055670.000000.0000065.9822521.33
18342025.07.16 12:32close9810.042.055680.000000.0000065.9122587.24
18352025.07.16 12:32close9820.042.055690.000000.0000065.9822653.22
18362025.07.16 12:32close9830.042.055680.000000.0000065.9322719.15
18372025.07.16 12:32close9840.042.055690.000000.0000065.8022784.95
18382025.07.16 12:32close9850.042.055680.000000.0000065.6722850.62
18392025.07.16 12:32close9860.042.055690.000000.0000065.4922916.11
18402025.07.16 12:32close9870.042.055680.000000.0000065.5722981.68
18412025.07.16 12:32close9880.042.055690.000000.0000065.5923047.27
18422025.07.16 12:32close9940.042.055680.000000.0000071.9223119.19
18432025.07.16 12:32close9950.042.055690.000000.0000074.4223193.61
18442025.07.16 12:32close9970.042.055680.000000.0000074.4223268.03
18452025.07.16 12:32close9980.042.055690.000000.0000074.3723342.40
18462025.07.16 12:32close9990.042.055680.000000.0000074.4823416.88
18472025.07.16 12:32close10000.042.055690.000000.0000074.5223491.40
18482025.07.16 12:32close10010.042.055680.000000.0000074.6123566.01
18492025.07.16 12:32close10020.042.055690.000000.0000074.6323640.64
18502025.07.16 12:32close10030.042.055680.000000.0000074.6323715.27
18512025.07.16 12:32close10040.042.055690.000000.0000074.5523789.82
18522025.07.16 12:32close10050.042.055680.000000.0000074.5323864.35
18532025.07.16 12:32close10060.042.055690.000000.0000074.3423938.69
18542025.07.16 12:32close10070.042.055670.000000.0000074.7124013.40
18552025.07.16 12:32close10080.042.055680.000000.0000074.7124088.11
18562025.07.16 12:32close10090.042.055670.000000.0000074.7624162.87
18572025.07.16 12:32close10100.042.055680.000000.0000074.7624237.63
18582025.07.16 12:32close10110.042.055670.000000.0000074.5224312.15
18592025.07.16 12:32close10120.042.055680.000000.0000074.3524386.50
18602025.07.16 12:32close10130.042.055670.000000.0000074.3124460.81
18612025.07.16 12:32close10140.042.055680.000000.0000074.2424535.05
18622025.07.16 12:32close10150.042.055670.000000.0000074.2924609.34
18632025.07.16 12:32close10160.042.055680.000000.0000074.3224683.66
18642025.07.16 12:32close10170.042.055670.000000.0000074.2424757.90
18652025.07.16 12:32close10180.042.055680.000000.0000074.1124832.01
18662025.07.16 12:32close10190.042.055670.000000.0000074.0324906.04
18672025.07.16 12:32close10200.042.055680.000000.0000074.0624980.10
18682025.07.16 12:32close10210.042.055670.000000.0000074.0525054.15
18692025.07.16 12:32close10220.042.055680.000000.0000073.9325128.08
18702025.07.16 12:32close10230.042.055670.000000.0000073.8725201.95
18712025.07.16 12:32close10240.042.055680.000000.0000073.7525275.70
18722025.07.16 12:33close10250.042.055670.000000.0000073.8225349.52
18732025.07.16 12:33close10260.042.055660.000000.0000073.8825423.40
18742025.07.16 12:33close10270.042.055670.000000.0000073.7925497.19
18752025.07.16 12:33close10280.042.055660.000000.0000073.7225570.91
18762025.07.16 12:33close10290.042.055670.000000.0000073.5625644.47
18772025.07.16 12:33close10300.042.055660.000000.0000073.4825717.95
18782025.07.16 12:33close10310.042.055670.000000.0000073.4325791.38
18792025.07.16 12:33close10320.042.055660.000000.0000073.5125864.89
18802025.07.16 12:33close10330.042.055670.000000.0000073.5325938.42
18812025.07.16 12:33close10340.042.055660.000000.0000073.6126012.03
18822025.07.16 12:33close10350.042.055670.000000.0000073.5126085.54
18832025.07.16 12:33close10360.042.055660.000000.0000073.6426159.18
18842025.07.16 12:33close10370.042.055670.000000.0000073.7226232.90
18852025.07.16 12:33close10380.042.055660.000000.0000073.6926306.59
18862025.07.16 12:33close10390.042.055670.000000.0000073.6426380.23
18872025.07.16 12:33close10400.042.055660.000000.0000073.7726454.00
18882025.07.16 12:33close10410.042.055670.000000.0000073.9226527.92
18892025.07.16 12:33close10420.042.055660.000000.0000073.9326601.85
18902025.07.16 12:33close10430.042.055670.000000.0000073.9826675.83
18912025.07.16 12:33close10440.042.055650.000000.0000074.1726750.00
18922025.07.16 12:33close10450.042.055660.000000.0000074.0326824.03
18932025.07.16 12:33close10460.042.055650.000000.0000073.4426897.47
18942025.07.16 12:33close10470.042.055660.000000.0000073.3326970.80
18952025.07.16 12:33close10480.042.055650.000000.0000073.2527044.05
18962025.07.16 12:33close10490.042.055660.000000.0000073.2027117.25
18972025.07.16 12:33close10500.042.055650.000000.0000073.2827190.53
18982025.07.16 12:33close10510.042.055660.000000.0000073.3027263.83
18992025.07.16 12:33close10520.042.055650.000000.0000073.3127337.14
19002025.07.16 12:33close10530.042.055660.000000.0000073.3827410.52
19012025.07.16 12:33close10540.042.055650.000000.0000073.4627483.98
19022025.07.16 12:33close10550.042.055660.000000.0000073.3527557.33
19032025.07.16 12:33close10560.042.055650.000000.0000074.2227631.55
19042025.07.16 12:33close10570.042.055660.000000.0000074.2127705.76
19052025.07.16 12:33close10580.042.055650.000000.0000074.2727780.03
19062025.07.16 12:33close10590.042.055660.000000.0000073.1227853.15
19072025.07.16 12:33close10600.042.055650.000000.0000073.2027926.35
19082025.07.16 12:33close10610.042.055660.000000.0000073.0927999.44
19092025.07.16 12:33close10620.042.055640.000000.0000073.0728072.51
19102025.07.16 12:33close10630.042.055650.000000.0000073.0228145.53
19112025.07.16 12:33close10640.042.055640.000000.0000073.0928218.62
19122025.07.16 12:33close10650.042.055650.000000.0000072.9728291.59
19132025.07.16 12:33close10660.042.055640.000000.0000072.8828364.47
19142025.07.16 12:33close10670.042.055650.000000.0000072.7928437.26
19152025.07.16 12:33close10680.042.055640.000000.0000073.2028510.46
19162025.07.16 12:33close10690.042.055650.000000.0000073.1028583.56
19172025.07.16 12:33close10700.042.055640.000000.0000072.9628656.52
19182025.07.16 12:33close10710.042.055650.000000.0000072.8928729.41
19192025.07.16 12:33close10720.042.055640.000000.0000072.8328802.24
19202025.07.16 12:33close10730.042.055650.000000.0000072.8428875.08
19212025.07.16 12:33close10740.042.055640.000000.0000072.7828947.86
19222025.07.16 12:33close10750.042.055650.000000.0000072.7129020.57
19232025.07.16 12:33close10760.042.055640.000000.0000072.6529093.22
19242025.07.16 12:33close10770.042.055650.000000.0000072.5829165.80
19252025.07.16 12:33close10780.042.055640.000000.0000072.5229238.32
19262025.07.16 12:33close10790.042.055650.000000.0000072.4729310.79
19272025.07.16 12:33close10800.042.055640.000000.0000072.5429383.33
19282025.07.16 12:33close10810.042.055630.000000.0000072.6029455.93
19292025.07.16 12:33close10820.042.055640.000000.0000072.4429528.37
19302025.07.16 12:33close10830.042.055630.000000.0000072.3929600.76
19312025.07.16 12:33close10840.042.055640.000000.0000072.3129673.07
19322025.07.16 12:33close10850.042.055630.000000.0000072.2629745.33
19332025.07.16 12:33close10860.042.055640.000000.0000072.1529817.48
19342025.07.16 12:33close10870.042.055630.000000.0000072.1129889.59
19352025.07.16 12:33close10880.042.055640.000000.0000072.1329961.72
19362025.07.16 12:33close10890.042.055630.000000.0000072.2130033.93
19372025.07.16 12:33close10900.042.055640.000000.0000072.2630106.19
19382025.07.16 12:33close10910.042.055630.000000.0000072.3130178.50
19392025.07.16 12:33close10920.042.055640.000000.0000072.2130250.71
19402025.07.16 12:33close10960.042.055630.000000.0000069.5530320.26
19412025.07.16 12:33sell10970.042.054630.000000.00000
19422025.07.16 12:33buy10980.042.055630.000000.00000
19432025.07.16 12:33buy10990.042.055640.000000.00000
19442025.07.16 12:33sell11000.042.054620.000000.00000
19452025.07.16 12:33buy11010.122.055640.000000.00000
19462025.07.16 12:34sell11020.042.054610.000000.00000
19472025.07.16 12:34sell11030.042.054600.000000.00000
19482025.07.16 12:34sell11040.042.054590.000000.00000
19492025.07.16 12:34sell11050.042.054580.000000.00000
19502025.07.16 12:35buy11060.042.055650.000000.00000
19512025.07.16 12:35buy11070.042.055660.000000.00000
19522025.07.16 12:35buy11080.042.055670.000000.00000
19532025.07.16 12:35buy11090.042.055680.000000.00000
19542025.07.16 12:36buy11100.042.055690.000000.00000
19552025.07.16 12:36buy11110.042.055700.000000.00000
19562025.07.16 12:36buy11120.042.055710.000000.00000
19572025.07.16 12:36buy11130.042.055720.000000.00000
19582025.07.16 12:36buy11140.042.055730.000000.00000
19592025.07.16 12:36buy11150.042.055740.000000.00000
19602025.07.16 12:36buy11160.042.055750.000000.00000
19612025.07.16 12:36buy11170.042.055760.000000.00000
19622025.07.16 12:37buy11180.042.055770.000000.00000
19632025.07.16 12:37buy11190.042.055780.000000.00000
19642025.07.16 12:37buy11200.042.055790.000000.00000
19652025.07.16 12:37buy11210.042.055800.000000.00000
19662025.07.16 12:38sell11220.042.054570.000000.00000
19672025.07.16 12:38sell11230.042.054560.000000.00000
19682025.07.16 12:38sell11240.042.054550.000000.00000
19692025.07.16 12:38sell11250.042.054540.000000.00000
19702025.07.16 12:38sell11260.042.054530.000000.00000
19712025.07.16 12:39sell11270.042.054520.000000.00000
19722025.07.16 12:39sell11280.042.054510.000000.00000
19732025.07.16 12:39sell11290.042.054500.000000.00000
19742025.07.16 12:39sell11300.042.054490.000000.00000
19752025.07.16 12:39sell11310.042.054480.000000.00000
19762025.07.16 12:39sell11320.042.054470.000000.00000
19772025.07.16 12:39sell11330.042.054460.000000.00000
19782025.07.16 12:39sell11340.042.054450.000000.00000
19792025.07.16 12:39sell11350.042.054440.000000.00000
19802025.07.16 12:39sell11360.042.054430.000000.00000
19812025.07.16 12:39sell11370.042.054420.000000.00000
19822025.07.16 12:39sell11380.042.054410.000000.00000
19832025.07.16 12:39sell11390.042.054400.000000.00000
19842025.07.16 12:39sell11400.042.054390.000000.00000
19852025.07.16 12:39sell11410.042.054380.000000.00000
19862025.07.16 12:39sell11420.042.054370.000000.00000
19872025.07.16 12:39sell11430.042.054360.000000.00000
19882025.07.16 12:43sell11440.042.054350.000000.00000
19892025.07.16 12:43sell11450.032.054340.000000.00000
19902025.07.16 12:43sell11460.032.054330.000000.00000
19912025.07.16 12:43sell11470.032.054320.000000.00000
19922025.07.16 12:43sell11480.032.054310.000000.00000
19932025.07.16 12:43sell11490.032.054300.000000.00000
19942025.07.16 12:43sell11500.032.054290.000000.00000
19952025.07.16 12:43sell11510.032.054280.000000.00000
19962025.07.16 12:43sell11520.032.054270.000000.00000
19972025.07.16 12:43sell11530.032.054260.000000.00000
19982025.07.16 12:43sell11540.032.054250.000000.00000
19992025.07.16 12:43sell11550.032.054240.000000.00000
20002025.07.16 12:43sell11560.032.054230.000000.00000
20012025.07.16 12:43sell11570.032.054220.000000.00000
20022025.07.16 12:44sell11580.032.054210.000000.00000
20032025.07.16 12:44sell11590.032.054200.000000.00000
20042025.07.16 12:44sell11600.032.054190.000000.00000
20052025.07.16 12:44sell11610.032.054180.000000.00000
20062025.07.16 12:44sell11620.032.054170.000000.00000
20072025.07.16 12:44sell11630.032.054160.000000.00000
20082025.07.16 12:44sell11640.032.054150.000000.00000
20092025.07.16 12:44sell11650.032.054140.000000.00000
20102025.07.16 12:44sell11660.032.054130.000000.00000
20112025.07.16 12:44sell11670.032.054120.000000.00000
20122025.07.16 12:44sell11680.032.054110.000000.00000
20132025.07.16 12:44sell11690.032.054100.000000.00000
20142025.07.16 12:44sell11700.032.054090.000000.00000
20152025.07.16 12:44sell11710.032.054080.000000.00000
20162025.07.16 12:44sell11720.032.054070.000000.00000
20172025.07.16 12:44sell11730.032.054060.000000.00000
20182025.07.16 12:44sell11740.032.054050.000000.00000
20192025.07.16 12:47sell11750.032.054040.000000.00000
20202025.07.16 12:48sell11760.032.054030.000000.00000
20212025.07.16 12:48sell11770.032.054020.000000.00000
20222025.07.16 12:48sell11780.032.054010.000000.00000
20232025.07.16 12:48sell11790.032.054000.000000.00000
20242025.07.16 12:48sell11800.032.053990.000000.00000
20252025.07.16 12:48sell11810.032.053980.000000.00000
20262025.07.16 12:48sell11820.032.053970.000000.00000
20272025.07.16 12:48sell11830.032.053960.000000.00000
20282025.07.16 12:48sell11840.032.053950.000000.00000
20292025.07.16 12:48sell11850.032.053940.000000.00000
20302025.07.16 12:48sell11860.032.053930.000000.00000
20312025.07.16 12:48sell11870.032.053920.000000.00000
20322025.07.16 12:48sell11880.032.053910.000000.00000
20332025.07.16 12:48sell11890.032.053900.000000.00000
20342025.07.16 12:48sell11900.032.053890.000000.00000
20352025.07.16 12:48sell11910.032.053880.000000.00000
20362025.07.16 12:48sell11920.032.053870.000000.00000
20372025.07.16 12:48sell11930.032.053860.000000.00000
20382025.07.16 12:48sell11940.032.053850.000000.00000
20392025.07.16 12:48sell11950.032.053840.000000.00000
20402025.07.16 12:48sell11960.032.053830.000000.00000
20412025.07.16 12:49sell11970.032.053820.000000.00000
20422025.07.16 12:49sell11980.032.053810.000000.00000
20432025.07.16 12:49sell11990.032.053800.000000.00000
20442025.07.16 12:49sell12000.032.053790.000000.00000
20452025.07.16 12:49sell12010.032.053780.000000.00000
20462025.07.16 12:49sell12020.032.053770.000000.00000
20472025.07.16 12:49sell12030.032.053760.000000.00000
20482025.07.16 12:49sell12040.032.053750.000000.00000
20492025.07.16 12:49sell12050.032.053740.000000.00000
20502025.07.16 12:49sell12060.032.053730.000000.00000
20512025.07.16 12:49sell12070.032.053720.000000.00000
20522025.07.16 12:49sell12080.032.053710.000000.00000
20532025.07.16 12:49sell12090.032.053700.000000.00000
20542025.07.16 12:49sell12100.032.053690.000000.00000
20552025.07.16 12:49sell12110.032.053680.000000.00000
20562025.07.16 12:49sell12120.032.053670.000000.00000
20572025.07.16 12:49sell12130.032.053660.000000.00000
20582025.07.16 12:49sell12140.032.053650.000000.00000
20592025.07.16 12:49sell12150.032.053640.000000.00000
20602025.07.16 12:49sell12160.032.053630.000000.00000
20612025.07.16 12:49close10970.042.054630.000000.000000.0030320.26
20622025.07.16 12:49buy12170.032.054640.000000.00000
20632025.07.16 12:50sell12180.032.053620.000000.00000
20642025.07.16 12:50buy12190.032.054650.000000.00000
20652025.07.16 12:50buy12200.032.054660.000000.00000
20662025.07.16 12:50buy12210.032.054670.000000.00000
20672025.07.16 12:50buy12220.032.054680.000000.00000
20682025.07.16 12:50buy12230.032.054690.000000.00000
20692025.07.16 12:50buy12240.032.054700.000000.00000
20702025.07.16 12:50buy12250.032.054710.000000.00000
20712025.07.16 12:50buy12260.032.054720.000000.00000
20722025.07.16 12:51buy12270.032.054730.000000.00000
20732025.07.16 12:51buy12280.032.054740.000000.00000
20742025.07.16 12:51buy12290.032.054750.000000.00000
20752025.07.16 12:51buy12300.032.054760.000000.00000
20762025.07.16 12:51buy12310.032.054770.000000.00000
20772025.07.16 12:51buy12320.032.054780.000000.00000
20782025.07.16 12:51buy12330.032.054790.000000.00000
20792025.07.16 12:51buy12340.032.054800.000000.00000
20802025.07.16 12:52buy12350.032.054810.000000.00000
20812025.07.16 12:52buy12360.032.054820.000000.00000
20822025.07.16 12:52buy12370.032.054830.000000.00000
20832025.07.16 12:52buy12380.032.054840.000000.00000
20842025.07.16 12:55buy12390.032.054850.000000.00000
20852025.07.16 12:55buy12400.032.054860.000000.00000
20862025.07.16 12:55buy12410.032.054870.000000.00000
20872025.07.16 12:56buy12420.032.054880.000000.00000
20882025.07.16 12:56buy12430.032.054890.000000.00000
20892025.07.16 12:56buy12440.032.054900.000000.00000
20902025.07.16 12:56buy12450.032.054910.000000.00000
20912025.07.16 12:56buy12460.032.054920.000000.00000
20922025.07.16 12:56buy12470.032.054930.000000.00000
20932025.07.16 12:56buy12480.032.054940.000000.00000
20942025.07.16 12:56buy12490.032.054950.000000.00000
20952025.07.16 12:56buy12500.032.054960.000000.00000
20962025.07.16 12:56buy12510.032.054970.000000.00000
20972025.07.16 12:56buy12520.032.054980.000000.00000
20982025.07.16 12:56buy12530.032.054990.000000.00000
20992025.07.16 12:56buy12540.032.055000.000000.00000
21002025.07.16 12:57buy12550.032.055010.000000.00000
21012025.07.16 12:57buy12560.032.055020.000000.00000
21022025.07.16 12:57buy12570.032.055030.000000.00000
21032025.07.16 12:57buy12580.032.055040.000000.00000
21042025.07.16 12:57buy12590.032.055050.000000.00000
21052025.07.16 12:57buy12600.032.055060.000000.00000
21062025.07.16 13:01close11000.042.054620.000000.000000.0030320.26
21072025.07.16 13:01buy12610.032.054630.000000.00000
21082025.07.16 13:01sell12620.032.053610.000000.00000
21092025.07.16 13:01close11020.042.054610.000000.000000.0030320.26
21102025.07.16 13:01buy12630.032.054620.000000.00000
21112025.07.16 13:01sell12640.032.053600.000000.00000
21122025.07.16 13:01close11030.042.054600.000000.000000.0030320.26
21132025.07.16 13:01buy12650.032.054610.000000.00000
21142025.07.16 13:01sell12660.032.053590.000000.00000
21152025.07.16 13:01close11040.042.054590.000000.000000.0030320.26
21162025.07.16 13:01buy12670.032.054600.000000.00000
21172025.07.16 13:01sell12680.032.053580.000000.00000
21182025.07.16 13:01close11050.042.054580.000000.000000.0030320.26
21192025.07.16 13:01buy12690.032.054590.000000.00000
21202025.07.16 13:01sell12700.032.053570.000000.00000
21212025.07.16 13:02close11220.042.054570.000000.000000.0030320.26
21222025.07.16 13:02buy12710.032.054580.000000.00000
21232025.07.16 13:02sell12720.032.053560.000000.00000
21242025.07.16 13:02close11230.042.054560.000000.000000.0030320.26
21252025.07.16 13:02buy12730.032.054570.000000.00000
21262025.07.16 13:02sell12740.032.053550.000000.00000
21272025.07.16 13:06close11240.042.054550.000000.000000.0030320.26
21282025.07.16 13:06buy12750.032.054560.000000.00000
21292025.07.16 13:06sell12760.032.053540.000000.00000
21302025.07.16 13:06close11250.042.054540.000000.000000.0030320.26
21312025.07.16 13:06buy12770.032.054550.000000.00000
21322025.07.16 13:06sell12780.032.053530.000000.00000
21332025.07.16 13:06close11260.042.054530.000000.000000.0030320.26
21342025.07.16 13:06buy12790.032.054540.000000.00000
21352025.07.16 13:06sell12800.032.053520.000000.00000
21362025.07.16 13:06close11270.042.054520.000000.000000.0030320.26
21372025.07.16 13:06buy12810.032.054530.000000.00000
21382025.07.16 13:06sell12820.032.053510.000000.00000
21392025.07.16 13:06close11280.042.054510.000000.000000.0030320.26
21402025.07.16 13:06buy12830.032.054520.000000.00000
21412025.07.16 13:06sell12840.032.053500.000000.00000
21422025.07.16 13:06close11290.042.054500.000000.000000.0030320.26
21432025.07.16 13:06buy12850.032.054510.000000.00000
21442025.07.16 13:06sell12860.032.053490.000000.00000
21452025.07.16 13:06close11300.042.054490.000000.000000.0030320.26
21462025.07.16 13:06buy12870.032.054500.000000.00000
21472025.07.16 13:06sell12880.032.053480.000000.00000
21482025.07.16 13:07close11310.042.054480.000000.000000.0030320.26
21492025.07.16 13:07buy12890.032.054490.000000.00000
21502025.07.16 13:07sell12900.032.053470.000000.00000
21512025.07.16 13:07buy12910.092.054490.000000.00000
21522025.07.16 13:07close11320.042.054470.000000.000000.0030320.26
21532025.07.16 13:07buy12920.032.054480.000000.00000
21542025.07.16 13:07sell12930.032.053460.000000.00000
21552025.07.16 13:07close11330.042.054460.000000.000000.0030320.26
21562025.07.16 13:07buy12940.032.054470.000000.00000
21572025.07.16 13:07sell12950.032.053450.000000.00000
21582025.07.16 13:07close11340.042.054450.000000.000000.0030320.26
21592025.07.16 13:07buy12960.032.054460.000000.00000
21602025.07.16 13:07sell12970.032.053440.000000.00000
21612025.07.16 13:13buy12980.032.055070.000000.00000
21622025.07.16 13:13buy12990.032.055080.000000.00000
21632025.07.16 13:13buy13000.032.055090.000000.00000
21642025.07.16 13:13buy13010.032.055100.000000.00000
21652025.07.16 13:13buy13020.032.055110.000000.00000
21662025.07.16 13:13buy13030.032.055120.000000.00000
21672025.07.16 13:13buy13040.032.055130.000000.00000
21682025.07.16 13:13buy13050.032.055140.000000.00000
21692025.07.16 13:13buy13060.032.055150.000000.00000
21702025.07.16 13:13buy13070.032.055160.000000.00000
21712025.07.16 13:14buy13080.032.055170.000000.00000
21722025.07.16 13:14buy13090.032.055180.000000.00000
21732025.07.16 13:14buy13100.032.055190.000000.00000
21742025.07.16 13:14buy13110.032.055200.000000.00000
21752025.07.16 13:14buy13120.032.055210.000000.00000
21762025.07.16 13:14buy13130.032.055220.000000.00000
21772025.07.16 13:14buy13140.032.055230.000000.00000
21782025.07.16 13:14buy13150.032.055240.000000.00000
21792025.07.16 13:14buy13160.032.055250.000000.00000
21802025.07.16 13:14buy13170.032.055260.000000.00000
21812025.07.16 13:14buy13180.032.055270.000000.00000
21822025.07.16 13:14buy13190.032.055280.000000.00000
21832025.07.16 13:14buy13200.032.055290.000000.00000
21842025.07.16 13:14buy13210.032.055300.000000.00000
21852025.07.16 13:14buy13220.032.055310.000000.00000
21862025.07.16 13:14buy13230.032.055320.000000.00000
21872025.07.16 13:14buy13240.032.055330.000000.00000
21882025.07.16 13:14buy13250.032.055340.000000.00000
21892025.07.16 13:18buy13260.032.055350.000000.00000
21902025.07.16 13:18buy13270.032.055360.000000.00000
21912025.07.16 13:18buy13280.032.055370.000000.00000
21922025.07.16 13:18buy13290.032.055380.000000.00000
21932025.07.16 13:18buy13300.032.055390.000000.00000
21942025.07.16 13:18buy13310.032.055400.000000.00000
21952025.07.16 13:18buy13320.032.055410.000000.00000
21962025.07.16 13:18buy13330.032.055420.000000.00000
21972025.07.16 13:18buy13340.032.055430.000000.00000
21982025.07.16 13:18buy13350.032.055440.000000.00000
21992025.07.16 13:18buy13360.032.055450.000000.00000
22002025.07.16 13:18buy13370.032.055460.000000.00000
22012025.07.16 13:18buy13380.032.055470.000000.00000
22022025.07.16 13:18buy13390.032.055480.000000.00000
22032025.07.16 13:18buy13400.032.055490.000000.00000
22042025.07.16 13:19buy13410.032.055500.000000.00000
22052025.07.16 13:19buy13420.032.055510.000000.00000
22062025.07.16 13:19buy13430.032.055520.000000.00000
22072025.07.16 13:19buy13440.032.055530.000000.00000
22082025.07.16 13:19buy13450.032.055540.000000.00000
22092025.07.16 13:19buy13460.032.055550.000000.00000
22102025.07.16 13:19buy13470.032.055560.000000.00000
22112025.07.16 13:19buy13480.032.055570.000000.00000
22122025.07.16 13:19buy13490.032.055580.000000.00000
22132025.07.16 13:19buy13500.032.055590.000000.00000
22142025.07.16 13:19buy13510.032.055600.000000.00000
22152025.07.16 13:19buy13520.032.055610.000000.00000
22162025.07.16 13:19buy13530.032.055620.000000.00000
22172025.07.16 13:19close12910.092.054640.000000.000000.8830321.14
22182025.07.16 13:37close11350.042.054440.000000.000000.0030321.14
22192025.07.16 13:37buy13540.032.054450.000000.00000
22202025.07.16 13:37sell13550.032.053430.000000.00000
22212025.07.16 13:44sell13560.092.054680.000000.00000
22222025.07.16 13:46sell13570.032.054670.000000.00000
22232025.07.16 13:46sell13580.032.054660.000000.00000
22242025.07.16 13:46sell13590.032.054650.000000.00000
22252025.07.16 13:46sell13600.032.054640.000000.00000
22262025.07.16 13:46sell13610.032.054630.000000.00000
22272025.07.16 13:46sell13620.032.054620.000000.00000
22282025.07.16 13:46sell13630.032.054610.000000.00000
22292025.07.16 13:47sell13640.032.054600.000000.00000
22302025.07.16 13:47sell13650.032.054590.000000.00000
22312025.07.16 15:30close13560.092.054680.000000.000000.0030321.14
22322025.07.16 15:30close13570.032.054670.000000.000000.0030321.14
22332025.07.16 15:30close13580.032.054660.000000.000000.0030321.14
22342025.07.16 15:30close13590.032.054650.000000.000000.0030321.14
22352025.07.16 15:30close13600.032.054640.000000.000000.0030321.14
22362025.07.16 15:30close13610.032.054630.000000.000000.0030321.14
22372025.07.16 15:30close13620.032.054620.000000.000000.0030321.14
22382025.07.16 15:30close13630.032.054610.000000.000000.0030321.14
22392025.07.16 15:30close13640.032.054600.000000.000000.0030321.14
22402025.07.16 15:30close13650.032.054590.000000.000000.0030321.14
22412025.07.16 15:30buy13660.092.054510.000000.00000
22422025.07.16 15:30buy13670.032.054440.000000.00000
22432025.07.16 15:30close11360.042.054430.000000.000000.0030321.14
22442025.07.16 15:30buy13680.032.054430.000000.00000
22452025.07.16 15:30close11370.042.054420.000000.000000.0030321.14
22462025.07.16 15:30sell13690.032.053420.000000.00000
22472025.07.16 15:30buy13700.032.054420.000000.00000
22482025.07.16 15:30close11380.042.054410.000000.000000.0030321.14
22492025.07.16 15:30sell13710.032.053410.000000.00000
22502025.07.16 15:30close11390.042.054400.000000.000000.0030321.14
22512025.07.16 15:30buy13720.032.054410.000000.00000
22522025.07.16 15:30sell13730.032.053390.000000.00000
22532025.07.16 15:30sell13740.032.053400.000000.00000
22542025.07.16 15:30close11400.042.054390.000000.000000.0030321.14
22552025.07.16 15:30buy13750.032.054400.000000.00000
22562025.07.16 15:30sell13760.032.053380.000000.00000
22572025.07.16 15:30close11410.042.054380.000000.000000.0030321.14
22582025.07.16 15:30buy13770.032.054390.000000.00000
22592025.07.16 15:30sell13780.032.053370.000000.00000
22602025.07.16 15:30close11420.042.054370.000000.000000.0030321.14
22612025.07.16 15:30buy13790.032.054380.000000.00000
22622025.07.16 15:30close11430.042.054360.000000.000000.0030321.14
22632025.07.16 15:30buy13800.032.054370.000000.00000
22642025.07.16 15:30sell13810.032.053350.000000.00000
22652025.07.16 15:30sell13820.032.053360.000000.00000
22662025.07.16 15:30close11440.042.054350.000000.000000.0030321.14
22672025.07.16 15:30buy13830.032.054360.000000.00000
22682025.07.16 15:30sell13840.032.053340.000000.00000
22692025.07.16 15:30close11450.032.054340.000000.000000.0030321.14
22702025.07.16 15:30buy13850.032.054350.000000.00000
22712025.07.16 15:30close11460.032.054330.000000.000000.0030321.14
22722025.07.16 15:30buy13860.032.054340.000000.00000
22732025.07.16 15:30close11470.032.054320.000000.000000.0030321.14
22742025.07.16 15:31buy13870.032.054330.000000.00000
22752025.07.16 15:31close11480.032.054310.000000.000000.0030321.14
22762025.07.16 15:31buy13880.032.054320.000000.00000
22772025.07.16 15:31close11490.032.054300.000000.000000.0030321.14
22782025.07.16 15:31buy13890.032.054310.000000.00000
22792025.07.16 15:31close11500.032.054290.000000.000000.0030321.14
22802025.07.16 15:31buy13900.032.054300.000000.00000
22812025.07.16 15:31close11510.032.054280.000000.000000.0030321.14
22822025.07.16 15:31buy13910.032.054290.000000.00000
22832025.07.16 15:31close11520.032.054270.000000.000000.0030321.14
22842025.07.16 15:31buy13920.032.054280.000000.00000
22852025.07.16 15:31close at stop13920.032.053260.000000.00000-2.0030319.14
22862025.07.16 15:31close at stop13910.032.053260.000000.00000-2.0230317.12
22872025.07.16 15:31close at stop13900.032.053260.000000.00000-2.0330315.09
22882025.07.16 15:31close at stop13890.032.053260.000000.00000-2.0530313.04
22892025.07.16 15:31close at stop13880.032.053260.000000.00000-2.0730310.97
22902025.07.16 15:31close at stop13870.032.053260.000000.00000-2.0930308.88
22912025.07.16 15:31close at stop13860.032.053260.000000.00000-2.1130306.77
22922025.07.16 15:31close at stop13850.032.053260.000000.00000-2.1330304.64
22932025.07.16 15:31close at stop13840.032.054270.000000.00000-1.8230302.82
22942025.07.16 15:31close at stop13830.032.053260.000000.00000-2.1530300.67
22952025.07.16 15:31close at stop13820.032.054270.000000.00000-1.7830298.89
22962025.07.16 15:31close at stop13810.032.054270.000000.00000-1.8030297.09
22972025.07.16 15:31close at stop13800.032.053260.000000.00000-2.1730294.92
22982025.07.16 15:31close at stop13790.032.053260.000000.00000-2.1930292.73
22992025.07.16 15:31close at stop13780.032.054270.000000.00000-1.7630290.97
23002025.07.16 15:31close at stop13770.032.053260.000000.00000-2.2130288.76
23012025.07.16 15:31close at stop13760.032.054270.000000.00000-1.7430287.02
23022025.07.16 15:31close at stop13750.032.053260.000000.00000-2.2330284.79
23032025.07.16 15:31close at stop13740.032.054270.000000.00000-1.7030283.09
23042025.07.16 15:31close at stop13730.032.054270.000000.00000-1.7230281.37
23052025.07.16 15:31close at stop13720.032.053260.000000.00000-2.2530279.12
23062025.07.16 15:31close at stop13710.032.054270.000000.00000-1.6830277.44
23072025.07.16 15:31close at stop13700.032.053260.000000.00000-2.2730275.17
23082025.07.16 15:31close at stop13690.032.054270.000000.00000-1.6630273.51
23092025.07.16 15:31close at stop13680.032.053260.000000.00000-2.2930271.22
23102025.07.16 15:31close at stop13670.032.053260.000000.00000-2.3130268.91
23112025.07.16 15:31close at stop13660.092.053260.000000.00000-7.3230261.59
23122025.07.16 15:31close at stop13550.032.054270.000000.00000-1.6430259.95
23132025.07.16 15:31close at stop13540.032.053260.000000.00000-2.3330257.62
23142025.07.16 15:31close at stop13530.032.053260.000000.00000-4.6130253.01
23152025.07.16 15:31close at stop13520.032.053260.000000.00000-4.5930248.42
23162025.07.16 15:31close at stop13510.032.053260.000000.00000-4.5730243.85
23172025.07.16 15:31close at stop13500.032.053260.000000.00000-4.5530239.30
23182025.07.16 15:31close at stop13490.032.053260.000000.00000-4.5330234.77
23192025.07.16 15:31close at stop13480.032.053260.000000.00000-4.5130230.26
23202025.07.16 15:31close at stop13470.032.053260.000000.00000-4.5030225.76
23212025.07.16 15:31close at stop13460.032.053260.000000.00000-4.4830221.28
23222025.07.16 15:31close at stop13450.032.053260.000000.00000-4.4630216.82
23232025.07.16 15:31close at stop13440.032.053260.000000.00000-4.4430212.38
23242025.07.16 15:31close at stop13430.032.053260.000000.00000-4.4230207.96
23252025.07.16 15:31close at stop13420.032.053260.000000.00000-4.4030203.56
23262025.07.16 15:31close at stop13410.032.053260.000000.00000-4.3830199.18
23272025.07.16 15:31close at stop13400.032.053260.000000.00000-4.3630194.82
23282025.07.16 15:31close at stop13390.032.053260.000000.00000-4.3430190.48
23292025.07.16 15:31close at stop13380.032.053260.000000.00000-4.3230186.16
23302025.07.16 15:31close at stop13370.032.053260.000000.00000-4.3030181.86
23312025.07.16 15:31close at stop13360.032.053260.000000.00000-4.2830177.58
23322025.07.16 15:31close at stop13350.032.053260.000000.00000-4.2630173.32
23332025.07.16 15:31close at stop13340.032.053260.000000.00000-4.2430169.08
23342025.07.16 15:31close at stop13330.032.053260.000000.00000-4.2230164.86
23352025.07.16 15:31close at stop13320.032.053260.000000.00000-4.2030160.66
23362025.07.16 15:31close at stop13310.032.053260.000000.00000-4.1830156.48
23372025.07.16 15:31close at stop13300.032.053260.000000.00000-4.1630152.32
23382025.07.16 15:31close at stop13290.032.053260.000000.00000-4.1430148.18
23392025.07.16 15:31close at stop13280.032.053260.000000.00000-4.1230144.06
23402025.07.16 15:31close at stop13270.032.053260.000000.00000-4.1030139.96
23412025.07.16 15:31close at stop13260.032.053260.000000.00000-4.0930135.87
23422025.07.16 15:31close at stop13250.032.053260.000000.00000-4.0730131.80
23432025.07.16 15:31close at stop13240.032.053260.000000.00000-4.0530127.75
23442025.07.16 15:31close at stop13230.032.053260.000000.00000-4.0330123.72
23452025.07.16 15:31close at stop13220.032.053260.000000.00000-4.0130119.71
23462025.07.16 15:31close at stop13210.032.053260.000000.00000-3.9930115.72
23472025.07.16 15:31close at stop13200.032.053260.000000.00000-3.9730111.75
23482025.07.16 15:31close at stop13190.032.053260.000000.00000-3.9530107.80
23492025.07.16 15:31close at stop13180.032.053260.000000.00000-3.9330103.87
23502025.07.16 15:31close at stop13170.032.053260.000000.00000-3.9130099.96
23512025.07.16 15:31close at stop13160.032.053260.000000.00000-3.8930096.07
23522025.07.16 15:31close at stop13150.032.053260.000000.00000-3.8730092.20
23532025.07.16 15:31close at stop13140.032.053260.000000.00000-3.8530088.35
23542025.07.16 15:31close at stop13130.032.053260.000000.00000-3.8330084.52
23552025.07.16 15:31close at stop13120.032.053260.000000.00000-3.8130080.71
23562025.07.16 15:31close at stop13110.032.053260.000000.00000-3.7930076.92
23572025.07.16 15:31close at stop13100.032.053260.000000.00000-3.7730073.15
23582025.07.16 15:31close at stop13090.032.053260.000000.00000-3.7530069.40
23592025.07.16 15:31close at stop13080.032.053260.000000.00000-3.7330065.67
23602025.07.16 15:31close at stop13070.032.053260.000000.00000-3.7130061.96
23612025.07.16 15:31close at stop13060.032.053260.000000.00000-3.6930058.27
23622025.07.16 15:31close at stop13050.032.053260.000000.00000-3.6830054.59
23632025.07.16 15:31close at stop13040.032.053260.000000.00000-3.6630050.93
23642025.07.16 15:31close at stop13030.032.053260.000000.00000-3.6430047.29
23652025.07.16 15:31close at stop13020.032.053260.000000.00000-3.6230043.67
23662025.07.16 15:31close at stop13010.032.053260.000000.00000-3.6030040.07
23672025.07.16 15:31close at stop13000.032.053260.000000.00000-3.5830036.49
23682025.07.16 15:31close at stop12990.032.053260.000000.00000-3.5630032.93
23692025.07.16 15:31close at stop12980.032.053260.000000.00000-3.5430029.39
23702025.07.16 15:31close at stop12970.032.054270.000000.00000-1.6230027.77
23712025.07.16 15:31close at stop12960.032.053260.000000.00000-2.3530025.42
23722025.07.16 15:31close at stop12950.032.054270.000000.00000-1.6130023.81
23732025.07.16 15:31close at stop12940.032.053260.000000.00000-2.3730021.44
23742025.07.16 15:31close at stop12930.032.054270.000000.00000-1.5930019.85
23752025.07.16 15:31close at stop12920.032.053260.000000.00000-2.3930017.46
23762025.07.16 15:31close at stop12900.032.054270.000000.00000-1.5730015.89
23772025.07.16 15:31close at stop12890.032.053260.000000.00000-2.4130013.48
23782025.07.16 15:31close at stop12880.032.054270.000000.00000-1.5530011.93
23792025.07.16 15:31close at stop12870.032.053260.000000.00000-2.4330009.50
23802025.07.16 15:31close at stop12860.032.054270.000000.00000-1.5330007.97
23812025.07.16 15:31close at stop12850.032.053260.000000.00000-2.4430005.53
23822025.07.16 15:31close at stop12840.032.054270.000000.00000-1.5130004.02
23832025.07.16 15:31close at stop12830.032.053260.000000.00000-2.4630001.56
23842025.07.16 15:31close at stop12820.032.054270.000000.00000-1.4930000.07
23852025.07.16 15:31close at stop12810.032.053260.000000.00000-2.4829997.59
23862025.07.16 15:31close at stop12800.032.054270.000000.00000-1.4729996.12
23872025.07.16 15:31close at stop12790.032.053260.000000.00000-2.5029993.62
23882025.07.16 15:31close at stop12780.032.054270.000000.00000-1.4529992.17
23892025.07.16 15:31close at stop12770.032.053260.000000.00000-2.5229989.65
23902025.07.16 15:31close at stop12760.032.054270.000000.00000-1.4329988.22
23912025.07.16 15:31close at stop12750.032.053260.000000.00000-2.5429985.68
23922025.07.16 15:31close at stop12740.032.054270.000000.00000-1.4129984.27
23932025.07.16 15:31close at stop12730.032.053260.000000.00000-2.5629981.71
23942025.07.16 15:31close at stop12720.032.054270.000000.00000-1.3929980.32
23952025.07.16 15:31close at stop12710.032.053260.000000.00000-2.5829977.74
23962025.07.16 15:31close at stop12700.032.054270.000000.00000-1.3729976.37
23972025.07.16 15:31close at stop12690.032.053260.000000.00000-2.6029973.77
23982025.07.16 15:31close at stop12680.032.054270.000000.00000-1.3529972.42
23992025.07.16 15:31close at stop12670.032.053260.000000.00000-2.6229969.80
24002025.07.16 15:31close at stop12660.032.054270.000000.00000-1.3329968.47
24012025.07.16 15:31close at stop12650.032.053260.000000.00000-2.6429965.83
24022025.07.16 15:31close at stop12640.032.054270.000000.00000-1.3129964.52
24032025.07.16 15:31close at stop12630.032.053260.000000.00000-2.6629961.86
24042025.07.16 15:31close at stop12620.032.054270.000000.00000-1.2929960.57
24052025.07.16 15:31close at stop12610.032.053260.000000.00000-2.6829957.89
24062025.07.16 15:31close at stop12600.032.053260.000000.00000-3.5229954.37
24072025.07.16 15:31close at stop12590.032.053260.000000.00000-3.5029950.87
24082025.07.16 15:31close at stop12580.032.053260.000000.00000-3.4829947.39
24092025.07.16 15:31close at stop12570.032.053260.000000.00000-3.4629943.93
24102025.07.16 15:31close at stop12560.032.053260.000000.00000-3.4429940.49
24112025.07.16 15:31close at stop12550.032.053260.000000.00000-3.4229937.07
24122025.07.16 15:31close at stop12540.032.053260.000000.00000-3.4029933.67
24132025.07.16 15:31close at stop12530.032.053260.000000.00000-3.3829930.29
24142025.07.16 15:31close at stop12520.032.053260.000000.00000-3.3629926.93
24152025.07.16 15:31close at stop12510.032.053260.000000.00000-3.3429923.59
24162025.07.16 15:31close at stop12500.032.053260.000000.00000-3.3229920.27
24172025.07.16 15:31close at stop12490.032.053260.000000.00000-3.3029916.97
24182025.07.16 15:31close at stop12480.032.053260.000000.00000-3.2829913.69
24192025.07.16 15:31close at stop12470.032.053260.000000.00000-3.2629910.43
24202025.07.16 15:31close at stop12460.032.053260.000000.00000-3.2529907.18
24212025.07.16 15:31close at stop12450.032.053260.000000.00000-3.2329903.95
24222025.07.16 15:31close at stop12440.032.053260.000000.00000-3.2129900.74
24232025.07.16 15:31close at stop12430.032.053260.000000.00000-3.1929897.55
24242025.07.16 15:31close at stop12420.032.053260.000000.00000-3.1729894.38
24252025.07.16 15:31close at stop12410.032.053260.000000.00000-3.1529891.23
24262025.07.16 15:31close at stop12400.032.053260.000000.00000-3.1329888.10
24272025.07.16 15:31close at stop12390.032.053260.000000.00000-3.1129884.99
24282025.07.16 15:31close at stop12380.032.053260.000000.00000-3.0929881.90
24292025.07.16 15:31close at stop12370.032.053260.000000.00000-3.0729878.83
24302025.07.16 15:31close at stop12360.032.053260.000000.00000-3.0529875.78
24312025.07.16 15:31close at stop12350.032.053260.000000.00000-3.0329872.75
24322025.07.16 15:31close at stop12340.032.053260.000000.00000-3.0129869.74
24332025.07.16 15:31close at stop12330.032.053260.000000.00000-2.9929866.75
24342025.07.16 15:31close at stop12320.032.053260.000000.00000-2.9729863.78
24352025.07.16 15:31close at stop12310.032.053260.000000.00000-2.9529860.83
24362025.07.16 15:31close at stop12300.032.053260.000000.00000-2.9329857.90
24372025.07.16 15:31close at stop12290.032.053260.000000.00000-2.9129854.99
24382025.07.16 15:31close at stop12280.032.053260.000000.00000-2.8929852.10
24392025.07.16 15:31close at stop12270.032.053260.000000.00000-2.8729849.23
24402025.07.16 15:31close at stop12260.032.053260.000000.00000-2.8529846.38
24412025.07.16 15:31close at stop12250.032.053260.000000.00000-2.8429843.54
24422025.07.16 15:31close at stop12240.032.053260.000000.00000-2.8229840.72
24432025.07.16 15:31close at stop12230.032.053260.000000.00000-2.8029837.92
24442025.07.16 15:31close at stop12220.032.053260.000000.00000-2.7829835.14
24452025.07.16 15:31close at stop12210.032.053260.000000.00000-2.7629832.38
24462025.07.16 15:31close at stop12200.032.053260.000000.00000-2.7429829.64
24472025.07.16 15:31close at stop12190.032.053260.000000.00000-2.7229826.92
24482025.07.16 15:31close at stop12180.032.054270.000000.00000-1.2729825.65
24492025.07.16 15:31close at stop12170.032.053260.000000.00000-2.7029822.95
24502025.07.16 15:31close at stop12160.032.054270.000000.00000-1.2529821.70
24512025.07.16 15:31close at stop12150.032.054270.000000.00000-1.2329820.47
24522025.07.16 15:31close at stop12140.032.054270.000000.00000-1.2129819.26
24532025.07.16 15:31close at stop12130.032.054270.000000.00000-1.1929818.07
24542025.07.16 15:31close at stop12120.032.054270.000000.00000-1.1829816.89
24552025.07.16 15:31close at stop12110.032.054270.000000.00000-1.1629815.73
24562025.07.16 15:31close at stop12100.032.054270.000000.00000-1.1429814.59
24572025.07.16 15:31close at stop12090.032.054270.000000.00000-1.1229813.47
24582025.07.16 15:31close at stop12080.032.054270.000000.00000-1.1029812.37
24592025.07.16 15:31close at stop12070.032.054270.000000.00000-1.0829811.29
24602025.07.16 15:31close at stop12060.032.054270.000000.00000-1.0629810.23
24612025.07.16 15:31close at stop12050.032.054270.000000.00000-1.0429809.19
24622025.07.16 15:31close at stop12040.032.054270.000000.00000-1.0229808.17
24632025.07.16 15:31close at stop12030.032.054270.000000.00000-1.0029807.17
24642025.07.16 15:31close at stop12020.032.054270.000000.00000-0.9829806.19
24652025.07.16 15:31close at stop12010.032.054270.000000.00000-0.9629805.23
24662025.07.16 15:31close at stop12000.032.054270.000000.00000-0.9429804.29
24672025.07.16 15:31close at stop11990.032.054270.000000.00000-0.9229803.37
24682025.07.16 15:31close at stop11980.032.054270.000000.00000-0.9029802.47
24692025.07.16 15:31close at stop11970.032.054270.000000.00000-0.8829801.59
24702025.07.16 15:31close at stop11960.032.054270.000000.00000-0.8629800.73
24712025.07.16 15:31close at stop11950.032.054270.000000.00000-0.8429799.89
24722025.07.16 15:31close at stop11940.032.054270.000000.00000-0.8229799.07
24732025.07.16 15:31close at stop11930.032.054270.000000.00000-0.8029798.27
24742025.07.16 15:31close at stop11920.032.054270.000000.00000-0.7829797.49
24752025.07.16 15:31close at stop11910.032.054270.000000.00000-0.7729796.72
24762025.07.16 15:31close at stop11900.032.054270.000000.00000-0.7529795.97
24772025.07.16 15:31close at stop11890.032.054270.000000.00000-0.7329795.24
24782025.07.16 15:31close at stop11880.032.054270.000000.00000-0.7129794.53
24792025.07.16 15:31close at stop11870.032.054270.000000.00000-0.6929793.84
24802025.07.16 15:31close at stop11860.032.054270.000000.00000-0.6729793.17
24812025.07.16 15:31close at stop11850.032.054270.000000.00000-0.6529792.52
24822025.07.16 15:31close at stop11840.032.054270.000000.00000-0.6329791.89
24832025.07.16 15:31close at stop11830.032.054270.000000.00000-0.6129791.28
24842025.07.16 15:31close at stop11820.032.054270.000000.00000-0.5929790.69
24852025.07.16 15:31close at stop11810.032.054270.000000.00000-0.5729790.12
24862025.07.16 15:31close at stop11800.032.054270.000000.00000-0.5529789.57
24872025.07.16 15:31close at stop11790.032.054270.000000.00000-0.5329789.04
24882025.07.16 15:31close at stop11780.032.054270.000000.00000-0.5129788.53
24892025.07.16 15:31close at stop11770.032.054270.000000.00000-0.4929788.04
24902025.07.16 15:31close at stop11760.032.054270.000000.00000-0.4729787.57
24912025.07.16 15:31close at stop11750.032.054270.000000.00000-0.4529787.12
24922025.07.16 15:31close at stop11740.032.054270.000000.00000-0.4329786.69
24932025.07.16 15:31close at stop11730.032.054270.000000.00000-0.4129786.28
24942025.07.16 15:31close at stop11720.032.054270.000000.00000-0.3929785.89
24952025.07.16 15:31close at stop11710.032.054270.000000.00000-0.3729785.52
24962025.07.16 15:31close at stop11700.032.054270.000000.00000-0.3529785.17
24972025.07.16 15:31close at stop11690.032.054270.000000.00000-0.3429784.83
24982025.07.16 15:31close at stop11680.032.054270.000000.00000-0.3229784.51
24992025.07.16 15:31close at stop11670.032.054270.000000.00000-0.3029784.21
25002025.07.16 15:31close at stop11660.032.054270.000000.00000-0.2829783.93
25012025.07.16 15:31close at stop11650.032.054270.000000.00000-0.2629783.67
25022025.07.16 15:31close at stop11640.032.054270.000000.00000-0.2429783.43
25032025.07.16 15:31close at stop11630.032.054270.000000.00000-0.2229783.21
25042025.07.16 15:31close at stop11620.032.054270.000000.00000-0.2029783.01
25052025.07.16 15:31close at stop11610.032.054270.000000.00000-0.1829782.83
25062025.07.16 15:31close at stop11600.032.054270.000000.00000-0.1629782.67
25072025.07.16 15:31close at stop11590.032.054270.000000.00000-0.1429782.53
25082025.07.16 15:31close at stop11580.032.054270.000000.00000-0.1229782.41
25092025.07.16 15:31close at stop11570.032.054270.000000.00000-0.1029782.31
25102025.07.16 15:31close at stop11560.032.054270.000000.00000-0.0829782.23
25112025.07.16 15:31close at stop11550.032.054270.000000.00000-0.0629782.17
25122025.07.16 15:31close at stop11540.032.054270.000000.00000-0.0429782.13
25132025.07.16 15:31close at stop11530.032.054270.000000.00000-0.0229782.11
25142025.07.16 15:31close at stop11210.042.053260.000000.00000-6.6229775.49
25152025.07.16 15:31close at stop11200.042.053260.000000.00000-6.5929768.90
25162025.07.16 15:31close at stop11190.042.053260.000000.00000-6.5729762.33
25172025.07.16 15:31close at stop11180.042.053260.000000.00000-6.5429755.79
25182025.07.16 15:31close at stop11170.042.053260.000000.00000-6.5129749.28
25192025.07.16 15:31close at stop11160.042.053260.000000.00000-6.4929742.79
25202025.07.16 15:31close at stop11150.042.053260.000000.00000-6.4629736.33
25212025.07.16 15:31close at stop11140.042.053260.000000.00000-6.4429729.89
25222025.07.16 15:31close at stop11130.042.053260.000000.00000-6.4129723.48
25232025.07.16 15:31close at stop11120.042.053260.000000.00000-6.3829717.10
25242025.07.16 15:31close at stop11110.042.053260.000000.00000-6.3629710.74
25252025.07.16 15:31close at stop11100.042.053260.000000.00000-6.3329704.41
25262025.07.16 15:31close at stop11090.042.053260.000000.00000-6.3129698.10
25272025.07.16 15:31close at stop11080.042.053260.000000.00000-6.2829691.82
25282025.07.16 15:31close at stop11070.042.053260.000000.00000-6.2529685.57
25292025.07.16 15:31close at stop11060.042.053260.000000.00000-6.2329679.34
25302025.07.16 15:31close at stop11010.122.053260.000000.00000-18.6029660.74
25312025.07.16 15:31close at stop10990.042.053260.000000.00000-6.2029654.54
25322025.07.16 15:31close at stop10980.042.053260.000000.00000-6.1829648.36
25332025.07.16 15:31close at stop10950.042.053260.000000.00000-81.1429567.22
25342025.07.16 15:31close at stop8350.122.053260.000000.00000-259.1229308.10
25352025.07.16 15:31close at stop8330.042.053260.000000.00000-91.0929217.01
25362025.07.16 15:31close at stop8320.042.053260.000000.00000-91.0129126.00
25372025.07.16 15:31close at stop8300.042.053260.000000.00000-89.2229036.78
25382025.07.16 15:31close at stop8240.042.053260.000000.00000-88.8028947.98
25392025.07.16 15:31close at stop8230.042.053260.000000.00000-88.5628859.42
25402025.07.16 15:31close at stop7990.122.053260.000000.00000-282.4828576.94
25412025.07.16 15:31close at stop7980.122.053260.000000.00000-284.6628292.28
25422025.07.16 15:31close at stop7970.042.053260.000000.00000-95.6528196.63
25432025.07.16 15:31close at stop7960.042.053260.000000.00000-96.4028100.23
25442025.07.16 15:31close at stop7950.042.053260.000000.00000-97.1328003.10
25452025.07.16 15:31close at stop7940.042.053260.000000.00000-97.8927905.21
25462025.07.16 15:31close at stop7920.042.053260.000000.00000-101.9027803.31
25472025.07.16 15:31close at stop7910.042.053260.000000.00000-101.8427701.47
25482025.07.16 15:31close at stop7890.042.053260.000000.00000-102.0527599.42
25492025.07.16 15:31close at stop7880.042.053260.000000.00000-102.0027497.42
25502025.07.16 15:31close at stop7870.042.053260.000000.00000-101.9527395.47
25512025.07.16 15:31close at stop7860.042.053260.000000.00000-101.9727293.50
25522025.07.16 15:31close at stop7850.042.053260.000000.00000-102.0827191.42
25532025.07.16 15:31close at stop7830.042.053260.000000.00000-104.8427086.58
25542025.07.16 15:31close at stop7820.042.053260.000000.00000-104.8926981.69
25552025.07.16 15:31close at stop7800.042.053260.000000.00000-104.8626876.83
25562025.07.16 15:31close at stop7790.042.053260.000000.00000-104.8126772.02
25572025.07.16 15:31close at stop7730.042.053260.000000.00000-90.7026681.32
25582025.07.16 15:31close at stop7720.042.053260.000000.00000-90.6726590.65
25592025.07.16 15:31close at stop7700.042.053260.000000.00000-90.6526500.00
25602025.07.16 15:31close at stop7690.042.053260.000000.00000-90.6226409.38
25612025.07.16 15:31close at stop7670.042.053260.000000.00000-90.6026318.78
25622025.07.16 15:31close at stop7660.042.053260.000000.00000-90.5726228.21
25632025.07.16 15:31close at stop7650.042.053260.000000.00000-90.5426137.67
25642025.07.16 15:31close at stop7640.042.053260.000000.00000-90.4926047.18
25652025.07.16 15:31close at stop7630.042.053260.000000.00000-90.4625956.72
25662025.07.16 15:31close at stop7620.042.053260.000000.00000-90.4425866.28
25672025.07.16 15:31close at stop7610.042.053260.000000.00000-90.3925775.89
25682025.07.16 15:31close at stop7600.042.053260.000000.00000-90.3625685.53
25692025.07.16 15:31close at stop7590.042.053260.000000.00000-90.3325595.20
25702025.07.16 15:31close at stop7570.042.053260.000000.00000-90.3125504.89
25712025.07.16 15:31close at stop7560.042.053260.000000.00000-90.2825414.61
25722025.07.16 15:31close at stop7550.042.053260.000000.00000-90.2625324.35
25732025.07.16 15:31close at stop7540.042.053260.000000.00000-90.2325234.12
25742025.07.16 15:31close at stop7530.042.053260.000000.00000-90.2025143.92
25752025.07.16 15:31close at stop7520.042.053260.000000.00000-90.1825053.74
25762025.07.16 15:31close at stop7510.042.053260.000000.00000-90.1524963.59
25772025.07.16 15:31close at stop7500.042.053260.000000.00000-90.1324873.46
25782025.07.16 15:31close at stop7490.042.053260.000000.00000-90.1024783.36
25792025.07.16 15:31close at stop7480.042.053260.000000.00000-90.0724693.29
25802025.07.16 15:31close at stop7470.042.053260.000000.00000-90.0524603.24
25812025.07.16 15:31close at stop7460.042.053260.000000.00000-90.0224513.22
25822025.07.16 15:31close at stop7450.042.053260.000000.00000-89.9724423.25
25832025.07.16 15:31close at stop7440.042.053260.000000.00000-90.0024333.25
25842025.07.16 15:31close at stop7430.042.053260.000000.00000-89.9424243.31
25852025.07.16 15:31close at stop7420.042.053260.000000.00000-89.9224153.39
25862025.07.16 15:31close at stop7410.042.053260.000000.00000-89.8924063.50
25872025.07.16 15:31close at stop7400.042.053260.000000.00000-89.8723973.63
25882025.07.16 15:31close at stop7390.042.053260.000000.00000-89.8423883.79
25892025.07.16 15:31close at stop7380.042.053260.000000.00000-89.8123793.98
25902025.07.16 15:31close at stop7360.042.053260.000000.00000-89.7923704.19
25912025.07.16 15:31close at stop7350.042.053260.000000.00000-89.7623614.43
25922025.07.16 15:31close at stop7340.042.053260.000000.00000-89.7423524.69
25932025.07.16 15:31close at stop7330.042.053260.000000.00000-89.7123434.98
25942025.07.16 15:31close at stop7320.042.053260.000000.00000-89.6823345.30
25952025.07.16 15:31close at stop7310.042.053260.000000.00000-89.6623255.64
25962025.07.16 15:31close at stop7300.042.053260.000000.00000-89.6323166.01
25972025.07.16 15:31close at stop7290.042.053260.000000.00000-89.6123076.40
25982025.07.16 15:31close at stop7280.042.053260.000000.00000-89.5822986.82
25992025.07.16 15:31close at stop7270.042.053260.000000.00000-89.5522897.27
26002025.07.16 15:31close at stop7260.042.053260.000000.00000-89.5322807.74
26012025.07.16 15:31close at stop7250.042.053260.000000.00000-89.5022718.24
26022025.07.16 15:31close at stop7240.042.053260.000000.00000-89.4822628.76
26032025.07.16 15:31close at stop7230.042.053260.000000.00000-89.1922539.57
26042025.07.16 15:31close at stop7220.042.053260.000000.00000-88.8822450.69
26052025.07.16 15:31close at stop7190.042.053260.000000.00000-89.4522361.24
26062025.07.16 15:31close at stop7180.042.053260.000000.00000-89.4222271.82
26072025.07.16 15:31close at stop7170.042.053260.000000.00000-89.4022182.42
26082025.07.16 15:31close at stop7160.042.053260.000000.00000-89.3722093.05
26092025.07.16 15:31close at stop7150.042.053260.000000.00000-89.3522003.70
26102025.07.16 15:31close at stop7140.042.053260.000000.00000-89.3221914.38
26112025.07.16 15:31close at stop7130.042.053260.000000.00000-89.2921825.09
26122025.07.16 15:31close at stop7120.042.053260.000000.00000-89.2721735.82
26132025.07.16 15:31close at stop7110.042.053260.000000.00000-89.2421646.58
26142025.07.16 15:31close at stop7100.042.053260.000000.00000-89.1621557.42
26152025.07.16 15:31close at stop7090.042.053260.000000.00000-89.1421468.28
26162025.07.16 15:31close at stop7080.042.053260.000000.00000-89.1121379.17
26172025.07.16 15:31close at stop7070.042.053260.000000.00000-89.0821290.09
26182025.07.16 15:31close at stop7060.042.053260.000000.00000-89.0621201.03
26192025.07.16 15:31close at stop7050.042.053260.000000.00000-89.0321112.00
26202025.07.16 15:31close at stop7040.042.053260.000000.00000-89.0121022.99
26212025.07.16 15:31close at stop7030.042.053260.000000.00000-88.9820934.01
26222025.07.16 15:31close at stop7020.042.053260.000000.00000-88.9520845.06
26232025.07.16 15:31close at stop7010.042.053260.000000.00000-88.9320756.13
26242025.07.16 15:31close at stop7000.042.053260.000000.00000-88.9020667.23
26252025.07.16 15:31close at stop6590.042.053260.000000.00000-95.3920571.84
26262025.07.16 15:31close at stop6580.042.053260.000000.00000-95.3620476.48
26272025.07.16 15:31close at stop6570.042.053260.000000.00000-95.3320381.15
26282025.07.16 15:31close at stop6540.042.053260.000000.00000-95.3120285.84
26292025.07.16 15:31close at stop6530.042.053260.000000.00000-95.2820190.56
26302025.07.16 15:31close at stop6520.042.053260.000000.00000-95.2620095.30
26312025.07.16 15:31close at stop6510.042.053260.000000.00000-95.2320000.07
26322025.07.16 15:31close at stop6500.042.053260.000000.00000-95.2019904.87
26332025.07.16 15:31close at stop6490.042.053260.000000.00000-95.1819809.69
26342025.07.16 15:31close at stop6480.042.053260.000000.00000-95.1519714.54
26352025.07.16 15:31close at stop6470.042.053260.000000.00000-95.1319619.41
26362025.07.16 15:31close at stop6460.042.053260.000000.00000-95.1019524.31
26372025.07.16 15:31close at stop6450.042.053260.000000.00000-95.0719429.24
26382025.07.16 15:31close at stop6440.042.053260.000000.00000-95.0519334.19
26392025.07.16 15:31close at stop6430.042.053260.000000.00000-95.0219239.17
26402025.07.16 15:31close at stop6420.042.053260.000000.00000-95.0019144.17
26412025.07.16 15:31close at stop6410.042.053260.000000.00000-94.9719049.20
26422025.07.16 15:31close at stop6400.042.053260.000000.00000-94.9418954.26
26432025.07.16 15:31close at stop6390.042.053260.000000.00000-94.9218859.34
26442025.07.16 15:31close at stop6380.042.053260.000000.00000-94.8918764.45
26452025.07.16 15:31close at stop6370.042.053260.000000.00000-94.8718669.58
26462025.07.16 15:31close at stop6360.042.053260.000000.00000-94.8418574.74
26472025.07.16 15:31close at stop6350.042.053260.000000.00000-94.8118479.93
26482025.07.16 15:31close at stop6320.042.053260.000000.00000-94.7918385.14
26492025.07.16 15:31close at stop6310.042.053260.000000.00000-94.7618290.38
26502025.07.16 15:31close at stop6300.042.053260.000000.00000-94.7418195.64
26512025.07.16 15:31close at stop6290.042.053260.000000.00000-94.7118100.93
26522025.07.16 15:31close at stop6280.042.053260.000000.00000-94.6818006.25
26532025.07.16 15:31close at stop6270.042.053260.000000.00000-94.6617911.59
26542025.07.16 15:31close at stop6260.042.053260.000000.00000-94.6317816.96
26552025.07.16 15:31close at stop6250.042.053260.000000.00000-94.6117722.35
26562025.07.16 15:31close at stop6240.042.053260.000000.00000-94.5817627.77
26572025.07.16 15:31close at stop6230.042.053260.000000.00000-94.5517533.22
26582025.07.16 15:31close at stop6220.042.053260.000000.00000-94.5317438.69
26592025.07.16 15:31close at stop6210.042.053260.000000.00000-94.5017344.19
26602025.07.16 15:31close at stop6200.042.053260.000000.00000-94.4717249.72
26612025.07.16 15:31close at stop6150.042.053260.000000.00000-94.4517155.27
26622025.07.16 15:31close at stop6140.042.053260.000000.00000-94.4217060.85
26632025.07.16 15:31close at stop6130.042.053260.000000.00000-94.4016966.45
26642025.07.16 15:31close at stop6120.042.053260.000000.00000-94.3716872.08
26652025.07.16 15:31close at stop6110.042.053260.000000.00000-94.3416777.74
26662025.07.16 15:31close at stop6100.042.053260.000000.00000-94.3216683.42
26672025.07.16 15:31close at stop6090.042.053260.000000.00000-94.2916589.13
26682025.07.16 15:31close at stop6080.042.053260.000000.00000-94.2716494.86
26692025.07.16 15:31close at stop6060.042.053260.000000.00000-94.2416400.62
26702025.07.16 15:31close at stop6050.042.053260.000000.00000-94.2116306.41
26712025.07.16 15:31close at stop6040.042.053260.000000.00000-94.1916212.22
26722025.07.16 15:31close at stop6030.042.053260.000000.00000-94.1616118.06
26732025.07.16 15:31close at stop6020.042.053260.000000.00000-94.1416023.92
26742025.07.16 15:31close at stop6010.042.053260.000000.00000-94.1115929.81
26752025.07.16 15:31close at stop6000.042.053260.000000.00000-94.0815835.73
26762025.07.16 15:31close at stop5990.042.053260.000000.00000-94.0615741.67
26772025.07.16 15:31close at stop5980.042.053260.000000.00000-94.0315647.64
26782025.07.16 15:31close at stop5970.042.053260.000000.00000-94.0115553.63
26792025.07.16 15:31close at stop5960.042.053260.000000.00000-93.9815459.65
26802025.07.16 15:31close at stop5950.042.053260.000000.00000-93.9515365.70
26812025.07.16 15:31close at stop5940.042.053260.000000.00000-93.9315271.77
26822025.07.16 15:31close at stop5930.042.053260.000000.00000-93.9015177.87
26832025.07.16 15:31close at stop5920.042.053260.000000.00000-93.8815083.99
26842025.07.16 15:31close at stop5910.042.053260.000000.00000-93.8514990.14
26852025.07.16 15:31close at stop5900.042.053260.000000.00000-93.8214896.32
26862025.07.16 15:31close at stop5890.042.053260.000000.00000-93.8014802.52
26872025.07.16 15:31close at stop5880.042.053260.000000.00000-93.7714708.75
26882025.07.16 15:31close at stop5870.042.053260.000000.00000-93.7514615.00
26892025.07.16 15:31close at stop5840.042.053260.000000.00000-93.7214521.28
26902025.07.16 15:31close at stop5830.042.053260.000000.00000-93.6914427.59
26912025.07.16 15:31close at stop5820.042.053260.000000.00000-93.6714333.92
26922025.07.16 15:31close at stop5810.042.053260.000000.00000-93.6414240.28
26932025.07.16 15:31close at stop5800.042.053260.000000.00000-93.6214146.66
26942025.07.16 15:31close at stop5790.042.053260.000000.00000-93.5914053.07
26952025.07.16 15:31close at stop5780.042.053260.000000.00000-93.5613959.51
26962025.07.16 15:31close at stop5770.042.053260.000000.00000-93.5413865.97
26972025.07.16 15:31close at stop5760.042.053260.000000.00000-93.5113772.46
26982025.07.16 15:31close at stop5750.042.053260.000000.00000-93.3013679.16
26992025.07.16 15:31close at stop5740.042.053260.000000.00000-93.3813585.78
27002025.07.16 15:31close at stop5730.042.053260.000000.00000-93.4613492.32
27012025.07.16 15:31close at stop5720.042.053260.000000.00000-93.4913398.83
27022025.07.16 15:31close at stop5710.042.053260.000000.00000-93.4313305.40
27032025.07.16 15:31close at stop5700.042.053260.000000.00000-93.4113211.99
27042025.07.16 15:31close at stop5690.042.053260.000000.00000-93.3613118.63
27052025.07.16 15:31close at stop5680.042.053260.000000.00000-93.3313025.30
27062025.07.16 15:31close at stop5670.042.053260.000000.00000-93.2812932.02
27072025.07.16 15:31close at stop5660.042.053260.000000.00000-93.2512838.77
27082025.07.16 15:31close at stop5650.042.053260.000000.00000-93.2312745.54
27092025.07.16 15:31close at stop5640.042.053260.000000.00000-93.2012652.34
27102025.07.16 15:31close at stop5620.042.053260.000000.00000-93.1712559.17
27112025.07.16 15:31close at stop5610.042.053260.000000.00000-93.1512466.02
27122025.07.16 15:31close at stop5600.042.053260.000000.00000-93.1212372.90
27132025.07.16 15:31close at stop5590.042.053260.000000.00000-93.0912279.81
27142025.07.16 15:31close at stop5580.042.053260.000000.00000-93.0712186.74
27152025.07.16 15:31close at stop5570.042.053260.000000.00000-93.0412093.70
27162025.07.16 15:31close at stop5560.042.053260.000000.00000-93.0212000.68
27172025.07.16 15:31close at stop5550.042.053260.000000.00000-92.9911907.69
27182025.07.16 15:31close at stop5540.042.053260.000000.00000-92.9611814.73
27192025.07.16 15:31close at stop5530.042.053260.000000.00000-92.9411721.79
27202025.07.16 15:31close at stop5520.042.053260.000000.00000-92.9111628.88
27212025.07.16 15:31close at stop5510.042.053260.000000.00000-92.8911535.99
27222025.07.16 15:31close at stop5500.042.053260.000000.00000-92.8611443.13
27232025.07.16 15:31close at stop5490.042.053260.000000.00000-92.8311350.30
27242025.07.16 15:31close at stop5480.042.053260.000000.00000-92.8111257.49
27252025.07.16 15:31close at stop5470.042.053260.000000.00000-92.7811164.71
27262025.07.16 15:31close at stop5460.042.053260.000000.00000-92.7611071.95
27272025.07.16 15:31close at stop5450.042.053260.000000.00000-92.7310979.22
27282025.07.16 15:31close at stop5440.042.053260.000000.00000-92.7010886.52
27292025.07.16 15:31close at stop5430.042.053260.000000.00000-92.6810793.84
27302025.07.16 15:31close at stop5410.042.053260.000000.00000-92.6510701.19
27312025.07.16 15:31close at stop5400.042.053260.000000.00000-92.6310608.56
27322025.07.16 15:31close at stop5390.042.053260.000000.00000-92.6010515.96
27332025.07.16 15:31close at stop5380.042.053260.000000.00000-92.5710423.39
27342025.07.16 15:31close at stop5370.042.053260.000000.00000-92.5510330.84
27352025.07.16 15:31close at stop5360.042.053260.000000.00000-92.5210238.32
27362025.07.16 15:31close at stop5350.042.053260.000000.00000-92.5010145.82
27372025.07.16 15:31close at stop5340.042.053260.000000.00000-92.4710053.35
27382025.07.16 15:31close at stop5180.042.053260.000000.00000-91.669961.69
27392025.07.16 15:31close at stop5100.042.053260.000000.00000-91.859869.84
27402025.07.16 15:31close at stop5070.042.053260.000000.00000-91.909777.94
27412025.07.16 15:31close at stop5040.042.053260.000000.00000-91.959685.99
27422025.07.16 15:31close at stop4970.042.053260.000000.00000-92.219593.78
27432025.07.16 15:31close at stop4960.042.053260.000000.00000-92.269501.52
27442025.07.16 15:31close at stop4950.042.053260.000000.00000-92.449409.08
27452025.07.16 15:31close at stop4940.042.053260.000000.00000-92.429316.66
27462025.07.16 15:31close at stop4930.042.053260.000000.00000-92.399224.27
27472025.07.16 15:31close at stop4920.042.053260.000000.00000-92.379131.90
27482025.07.16 15:31close at stop4910.042.053260.000000.00000-92.349039.56
27492025.07.16 15:31close at stop4900.042.053260.000000.00000-92.318947.25
27502025.07.16 15:31close at stop4890.042.053260.000000.00000-92.298854.96
27512025.07.16 15:31close at stop4880.042.053260.000000.00000-92.248762.72
27522025.07.16 15:31close at stop4870.042.053260.000000.00000-92.188670.54
27532025.07.16 15:31close at stop4860.042.053260.000000.00000-92.168578.38
27542025.07.16 15:31close at stop4840.042.053260.000000.00000-92.138486.25
27552025.07.16 15:31close at stop4830.042.053260.000000.00000-92.118394.14
27562025.07.16 15:31close at stop4820.042.053260.000000.00000-92.088302.06
27572025.07.16 15:31close at stop4810.042.053260.000000.00000-92.058210.01
27582025.07.16 15:31close at stop4800.042.053260.000000.00000-92.038117.98
27592025.07.16 15:31close at stop4790.042.053260.000000.00000-92.008025.98
27602025.07.16 15:31close at stop4780.042.053260.000000.00000-91.987934.00
27612025.07.16 15:31close at stop4770.042.053260.000000.00000-91.927842.08
27622025.07.16 15:31close at stop4760.042.053260.000000.00000-91.877750.21
27632025.07.16 15:31close at stop4750.042.053260.000000.00000-91.827658.39
27642025.07.16 15:31close at stop4740.042.053260.000000.00000-91.797566.60
27652025.07.16 15:31close at stop4730.042.053260.000000.00000-91.777474.83
27662025.07.16 15:31close at stop4720.042.053260.000000.00000-91.747383.09
27672025.07.16 15:31close at stop4710.042.053260.000000.00000-91.717291.38
27682025.07.16 15:31close at stop4700.042.053260.000000.00000-91.697199.69
27692025.07.16 15:31close at stop4690.042.053260.000000.00000-91.617108.08
27702025.07.16 15:31close at stop4680.042.053260.000000.00000-91.647016.44
27712025.07.16 15:31close at stop4660.042.053260.000000.00000-91.586924.86
27722025.07.16 15:31close at stop4650.042.053260.000000.00000-91.306833.56
27732025.07.16 15:31close at stop4640.042.053260.000000.00000-91.356742.21
27742025.07.16 15:31close at stop4630.042.053260.000000.00000-91.406650.81
27752025.07.16 15:31close at stop4620.042.053260.000000.00000-91.566559.25
27762025.07.16 15:31close at stop4610.042.053260.000000.00000-91.536467.72
27772025.07.16 15:31close at stop4600.042.053260.000000.00000-91.516376.21
27782025.07.16 15:31close at stop4590.042.053260.000000.00000-91.486284.73
27792025.07.16 15:31close at stop4580.042.053260.000000.00000-91.456193.28
27802025.07.16 15:31close at stop4570.042.053260.000000.00000-91.436101.85
27812025.07.16 15:31close at stop4560.042.053260.000000.00000-91.386010.47
27822025.07.16 15:31close at stop4550.042.053260.000000.00000-91.325919.15
27832025.07.16 15:31close at stop4540.042.053260.000000.00000-91.275827.88
27842025.07.16 15:31close at stop4530.042.053260.000000.00000-91.255736.63