Strategy Tester Report
RHc_BombshellBothWays
SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1693Ticks modelled6984894Modelling quality48.59%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (11)
Total net profit-2752.04Gross profit20916.52Gross loss-23668.56
Profit factor0.88Expected payoff-3.28
Absolute drawdown2752.04Maximal drawdown2752.04 (27.52%)Relative drawdown27.52% (2752.04)
Total trades839Short positions (won %)400 (97.50%)Long positions (won %)439 (27.79%)
Profit trades (% of total)512 (61.03%)Loss trades (% of total)327 (38.97%)
Largestprofit trade89.35loss trade-278.40
Averageprofit trade40.85loss trade-72.38
Maximumconsecutive wins (profit in money)461 (20864.80)consecutive losses (loss in money)270 (-23556.32)
Maximalconsecutive profit (count of wins)20864.80 (461)consecutive loss (count of losses)-23556.32 (270)
Averageconsecutive wins43consecutive losses27
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.050.688510.000000.00000
22024.10.03 00:00sell20.050.688240.000000.00000
32024.10.03 00:02sell30.050.688130.000000.00000
42024.10.03 00:02sell40.050.687970.000000.00000
52024.10.03 00:03sell50.050.688050.000000.00000
62024.10.03 00:05sell60.050.688210.000000.00000
72024.10.03 00:05sell70.050.688220.000000.00000
82024.10.03 00:06sell80.050.688230.000000.00000
92024.10.03 00:06sell90.050.688200.000000.00000
102024.10.03 00:06sell100.050.688180.000000.00000
112024.10.03 00:06sell110.050.688160.000000.00000
122024.10.03 00:07sell120.050.688170.000000.00000
132024.10.03 00:07buy130.150.688240.000000.00000
142024.10.03 00:07sell140.050.688110.000000.00000
152024.10.03 00:07sell150.050.688080.000000.00000
162024.10.03 00:07sell160.050.688090.000000.00000
172024.10.03 00:08sell170.050.688120.000000.00000
182024.10.03 00:08sell180.050.688100.000000.00000
192024.10.03 00:09buy190.050.688250.000000.00000
202024.10.03 00:10buy200.050.688260.000000.00000
212024.10.03 00:10buy210.050.688270.000000.00000
222024.10.03 00:10sell220.050.688150.000000.00000
232024.10.03 00:10buy230.050.688280.000000.00000
242024.10.03 00:10buy240.050.688290.000000.00000
252024.10.03 00:11buy250.050.688300.000000.00000
262024.10.03 00:11sell260.050.688190.000000.00000
272024.10.03 00:12buy270.050.688310.000000.00000
282024.10.03 00:15buy280.050.688320.000000.00000
292024.10.03 00:15buy290.050.688330.000000.00000
302024.10.03 00:15buy300.050.688340.000000.00000
312024.10.03 00:15buy310.050.688350.000000.00000
322024.10.03 00:16buy320.050.688360.000000.00000
332024.10.03 00:17buy330.050.688370.000000.00000
342024.10.03 00:17buy340.050.688380.000000.00000
352024.10.03 00:18buy350.050.688390.000000.00000
362024.10.03 00:18buy360.050.688400.000000.00000
372024.10.03 00:18buy370.050.688410.000000.00000
382024.10.03 00:18close130.150.688290.000000.000000.7510000.75
392024.10.03 00:19buy380.050.688420.000000.00000
402024.10.03 00:20buy390.050.688430.000000.00000
412024.10.03 00:20buy400.050.688440.000000.00000
422024.10.03 00:56buy410.050.688450.000000.00000
432024.10.03 00:57close190.050.688360.000000.000000.5510001.30
442024.10.03 00:57close200.050.688380.000000.000000.6010001.90
452024.10.03 00:57close210.050.688370.000000.000000.5010002.40
462024.10.03 00:58buy420.050.688470.000000.00000
472024.10.03 00:58buy430.050.688460.000000.00000
482024.10.03 00:58buy440.050.688480.000000.00000
492024.10.03 01:00close230.050.688400.000000.000000.6010003.00
502024.10.03 01:00close240.050.688390.000000.000000.5010003.50
512024.10.03 01:00close250.050.688400.000000.000000.5010004.00
522024.10.03 01:00buy450.050.688500.000000.00000
532024.10.03 01:00buy460.050.688490.000000.00000
542024.10.03 01:01close270.050.688410.000000.000000.5010004.50
552024.10.03 01:01close280.050.688420.000000.000000.5010005.00
562024.10.03 01:01close290.050.688430.000000.000000.5010005.50
572024.10.03 01:01buy470.050.688530.000000.00000
582024.10.03 01:01buy480.050.688540.000000.00000
592024.10.03 01:01buy490.050.688520.000000.00000
602024.10.03 01:02close300.050.688440.000000.000000.5010006.00
612024.10.03 01:02sell500.150.688430.000000.00000
622024.10.03 01:02close310.050.688450.000000.000000.5010006.50
632024.10.03 01:02buy510.050.688550.000000.00000
642024.10.03 01:02close320.050.688460.000000.000000.5010007.00
652024.10.03 01:02buy520.050.688560.000000.00000
662024.10.03 01:02close330.050.688470.000000.000000.5010007.50
672024.10.03 01:02buy530.050.688570.000000.00000
682024.10.03 01:02buy540.050.688580.000000.00000
692024.10.03 01:03close340.050.688480.000000.000000.5010008.00
702024.10.03 01:03close350.050.688490.000000.000000.5010008.50
712024.10.03 01:03buy550.050.688610.000000.00000
722024.10.03 01:03close360.050.688510.000000.000000.5510009.05
732024.10.03 01:03buy560.050.688630.000000.00000
742024.10.03 01:03close370.050.688510.000000.000000.5010009.55
752024.10.03 01:03buy570.050.688620.000000.00000
762024.10.03 01:03buy580.050.688600.000000.00000
772024.10.03 01:04buy590.050.688590.000000.00000
782024.10.03 01:12sell600.050.688420.000000.00000
792024.10.03 01:13sell610.050.688410.000000.00000
802024.10.03 01:13sell620.050.688400.000000.00000
812024.10.03 01:13sell630.050.688390.000000.00000
822024.10.03 01:17sell640.050.688380.000000.00000
832024.10.03 01:17sell650.050.688370.000000.00000
842024.10.03 01:17sell660.050.688360.000000.00000
852024.10.03 01:18sell670.050.688350.000000.00000
862024.10.03 01:18sell680.050.688340.000000.00000
872024.10.03 01:18sell690.050.688330.000000.00000
882024.10.03 01:18sell700.050.688320.000000.00000
892024.10.03 01:30sell710.050.688310.000000.00000
902024.10.03 01:30sell720.050.688300.000000.00000
912024.10.03 01:30sell730.050.688290.000000.00000
922024.10.03 01:30sell740.050.688270.000000.00000
932024.10.03 01:30sell750.050.688260.000000.00000
942024.10.03 01:30sell760.050.688250.000000.00000
952024.10.03 01:31sell770.050.688280.000000.00000
962024.10.03 01:41buy780.050.688640.000000.00000
972024.10.03 02:50buy790.050.688650.000000.00000
982024.10.03 02:50buy800.050.688660.000000.00000
992024.10.03 02:50buy810.050.688670.000000.00000
1002024.10.03 02:50buy820.050.688680.000000.00000
1012024.10.03 02:50buy830.050.688690.000000.00000
1022024.10.03 02:50buy840.050.688700.000000.00000
1032024.10.03 02:50buy850.050.688710.000000.00000
1042024.10.03 02:50buy860.050.688720.000000.00000
1052024.10.03 02:50buy870.050.688730.000000.00000
1062024.10.03 02:51buy880.050.688740.000000.00000
1072024.10.03 02:51buy890.050.688750.000000.00000
1082024.10.03 02:52sell900.150.688630.000000.00000
1092024.10.03 02:52buy910.050.688760.000000.00000
1102024.10.03 02:52buy920.050.688770.000000.00000
1112024.10.03 02:52buy930.050.688780.000000.00000
1122024.10.03 02:52buy940.050.688790.000000.00000
1132024.10.03 02:52buy950.050.688800.000000.00000
1142024.10.03 02:52close10.050.688680.000000.000000.8510010.40
1152024.10.03 02:52buy960.050.688810.000000.00000
1162024.10.03 02:52close380.050.688690.000000.000001.3510011.75
1172024.10.03 02:53buy970.050.688820.000000.00000
1182024.10.03 02:53close390.050.688700.000000.000001.3510013.10
1192024.10.03 02:53buy980.050.688830.000000.00000
1202024.10.03 02:53close400.050.688710.000000.000001.3510014.45
1212024.10.03 02:53buy990.050.688840.000000.00000
1222024.10.03 02:53close410.050.688720.000000.000001.3510015.80
1232024.10.03 02:53buy1000.050.688850.000000.00000
1242024.10.03 02:53close420.050.688730.000000.000001.3010017.10
1252024.10.03 02:53buy1010.050.688860.000000.00000
1262024.10.03 02:53close430.050.688740.000000.000001.4010018.50
1272024.10.03 02:53buy1020.050.688870.000000.00000
1282024.10.03 02:53close440.050.688750.000000.000001.3510019.85
1292024.10.03 02:54buy1030.050.688880.000000.00000
1302024.10.03 02:54close450.050.688760.000000.000001.3010021.15
1312024.10.03 02:54buy1040.050.688890.000000.00000
1322024.10.03 02:54close460.050.688770.000000.000001.4010022.55
1332024.10.03 02:55sell1050.050.688620.000000.00000
1342024.10.03 02:56sell1060.050.688610.000000.00000
1352024.10.03 02:56sell1070.050.688600.000000.00000
1362024.10.03 02:57sell1080.050.688590.000000.00000
1372024.10.03 02:57sell1090.050.688580.000000.00000
1382024.10.03 02:57sell1100.050.688570.000000.00000
1392024.10.03 02:57sell1110.050.688560.000000.00000
1402024.10.03 02:57sell1120.050.688550.000000.00000
1412024.10.03 02:57sell1130.050.688540.000000.00000
1422024.10.03 02:57sell1140.050.688530.000000.00000
1432024.10.03 02:57sell1150.050.688520.000000.00000
1442024.10.03 02:57sell1160.050.688510.000000.00000
1452024.10.03 02:58sell1170.050.688500.000000.00000
1462024.10.03 02:58sell1180.050.688490.000000.00000
1472024.10.03 02:58sell1190.050.688480.000000.00000
1482024.10.03 02:58sell1200.050.688470.000000.00000
1492024.10.03 02:58sell1210.050.688460.000000.00000
1502024.10.03 02:58sell1220.050.688450.000000.00000
1512024.10.03 02:58sell1230.050.688440.000000.00000
1522024.10.03 02:59close900.150.688470.000000.000002.4010024.95
1532024.10.03 03:03buy1240.150.688440.000000.00000
1542024.10.03 03:03buy1250.050.688450.000000.00000
1552024.10.03 03:05close500.150.688270.000000.000002.4010027.35
1562024.10.03 03:05sell1260.050.688140.000000.00000
1572024.10.03 03:05buy1270.150.688240.000000.00000
1582024.10.03 03:05buy1280.050.688250.000000.00000
1592024.10.03 03:05buy1290.050.688260.000000.00000
1602024.10.03 03:06sell1300.050.688070.000000.00000
1612024.10.03 03:06sell1310.050.688060.000000.00000
1622024.10.03 03:06buy1320.050.688270.000000.00000
1632024.10.03 03:06buy1330.050.688280.000000.00000
1642024.10.03 03:06buy1340.050.688290.000000.00000
1652024.10.03 03:06buy1350.050.688300.000000.00000
1662024.10.03 03:06buy1360.050.688310.000000.00000
1672024.10.03 03:07buy1370.050.688320.000000.00000
1682024.10.03 03:07buy1380.050.688330.000000.00000
1692024.10.03 03:07buy1390.050.688340.000000.00000
1702024.10.03 03:07buy1400.050.688350.000000.00000
1712024.10.03 03:07buy1410.050.688360.000000.00000
1722024.10.03 03:07buy1420.050.688370.000000.00000
1732024.10.03 03:07buy1430.050.688380.000000.00000
1742024.10.03 03:07buy1440.050.688390.000000.00000
1752024.10.03 03:07buy1450.050.688400.000000.00000
1762024.10.03 03:07buy1460.050.688410.000000.00000
1772024.10.03 03:07buy1470.050.688420.000000.00000
1782024.10.03 03:07close1270.150.688300.000000.000000.9010028.25
1792024.10.03 03:07buy1480.050.688430.000000.00000
1802024.10.03 03:08close1280.050.688350.000000.000000.5010028.75
1812024.10.03 03:08buy1490.050.688460.000000.00000
1822024.10.03 03:08close1290.050.688360.000000.000000.5010029.25
1832024.10.03 03:08buy1500.050.688480.000000.00000
1842024.10.03 03:08buy1510.050.688470.000000.00000
1852024.10.03 03:08close1320.050.688370.000000.000000.5010029.75
1862024.10.03 03:08close1330.050.688380.000000.000000.5010030.25
1872024.10.03 03:08buy1520.050.688490.000000.00000
1882024.10.03 03:08close1340.050.688390.000000.000000.5010030.75
1892024.10.03 03:08buy1530.050.688500.000000.00000
1902024.10.03 03:08close1350.050.688400.000000.000000.5010031.25
1912024.10.03 03:08buy1540.050.688510.000000.00000
1922024.10.03 03:08close1360.050.688410.000000.000000.5010031.75
1932024.10.03 03:09sell1550.050.688430.000000.00000
1942024.10.03 03:09sell1560.150.688440.000000.00000
1952024.10.03 03:16close1560.150.688280.000000.000002.4010034.15
1962024.10.03 03:16buy1570.150.688240.000000.00000
1972024.10.03 03:16buy1580.050.688250.000000.00000
1982024.10.03 03:16buy1590.050.688260.000000.00000
1992024.10.03 03:17sell1600.050.688040.000000.00000
2002024.10.03 03:17sell1610.050.688030.000000.00000
2012024.10.03 03:17sell1620.050.688020.000000.00000
2022024.10.03 03:17sell1630.050.688010.000000.00000
2032024.10.03 03:17sell1640.050.688000.000000.00000
2042024.10.03 03:18sell1650.050.687990.000000.00000
2052024.10.03 03:18sell1660.050.687980.000000.00000
2062024.10.03 03:18sell1670.050.687960.000000.00000
2072024.10.03 03:18sell1680.050.687950.000000.00000
2082024.10.03 03:18sell1690.050.687940.000000.00000
2092024.10.03 03:18sell1700.050.687930.000000.00000
2102024.10.03 03:18buy1710.150.688050.000000.00000
2112024.10.03 03:18sell1720.050.687920.000000.00000
2122024.10.03 03:18sell1730.050.687910.000000.00000
2132024.10.03 03:18sell1740.050.687900.000000.00000
2142024.10.03 03:18sell1750.050.687890.000000.00000
2152024.10.03 03:18sell1760.050.687880.000000.00000
2162024.10.03 03:18sell1770.050.687870.000000.00000
2172024.10.03 03:19buy1780.050.688060.000000.00000
2182024.10.03 03:19buy1790.050.688070.000000.00000
2192024.10.03 03:19buy1800.050.688080.000000.00000
2202024.10.03 03:19buy1810.050.688090.000000.00000
2212024.10.03 03:19buy1820.050.688100.000000.00000
2222024.10.03 03:19buy1830.050.688110.000000.00000
2232024.10.03 03:19buy1840.050.688120.000000.00000
2242024.10.03 03:23buy1850.050.688130.000000.00000
2252024.10.03 03:23buy1860.050.688140.000000.00000
2262024.10.03 03:23buy1870.050.688150.000000.00000
2272024.10.03 03:23buy1880.050.688160.000000.00000
2282024.10.03 03:23buy1890.050.688170.000000.00000
2292024.10.03 03:25sell1900.050.687860.000000.00000
2302024.10.03 03:25sell1910.050.687850.000000.00000
2312024.10.03 03:26sell1920.050.687840.000000.00000
2322024.10.03 03:26sell1930.050.687830.000000.00000
2332024.10.03 03:26sell1940.050.687820.000000.00000
2342024.10.03 03:26sell1950.050.687810.000000.00000
2352024.10.03 03:26sell1960.050.687800.000000.00000
2362024.10.03 03:26sell1970.050.687790.000000.00000
2372024.10.03 03:26sell1980.050.687780.000000.00000
2382024.10.03 03:26sell1990.050.687770.000000.00000
2392024.10.03 03:26sell2000.050.687760.000000.00000
2402024.10.03 03:26sell2010.050.687750.000000.00000
2412024.10.03 03:26sell2020.050.687740.000000.00000
2422024.10.03 03:27sell2030.050.687730.000000.00000
2432024.10.03 03:27sell2040.050.687720.000000.00000
2442024.10.03 03:27sell2050.050.687710.000000.00000
2452024.10.03 03:27sell2060.050.687700.000000.00000
2462024.10.03 03:27sell2070.050.687690.000000.00000
2472024.10.03 03:27sell2080.050.687680.000000.00000
2482024.10.03 03:27sell2090.050.687670.000000.00000
2492024.10.03 03:27sell2100.050.687660.000000.00000
2502024.10.03 03:27sell2110.050.687650.000000.00000
2512024.10.03 03:27sell2120.050.687640.000000.00000
2522024.10.03 03:27sell2130.050.687630.000000.00000
2532024.10.03 03:27sell2140.050.687620.000000.00000
2542024.10.03 03:27sell2150.050.687610.000000.00000
2552024.10.03 03:27sell2160.050.687600.000000.00000
2562024.10.03 03:27sell2170.050.687590.000000.00000
2572024.10.03 03:27buy2180.150.687710.000000.00000
2582024.10.03 03:27buy2190.050.687720.000000.00000
2592024.10.03 03:27buy2200.050.687730.000000.00000
2602024.10.03 03:27buy2210.050.687740.000000.00000
2612024.10.03 03:27buy2220.050.687750.000000.00000
2622024.10.03 03:28sell2230.050.687580.000000.00000
2632024.10.03 03:28sell2240.050.687570.000000.00000
2642024.10.03 03:28sell2250.050.687560.000000.00000
2652024.10.03 03:28sell2260.050.687550.000000.00000
2662024.10.03 03:28sell2270.050.687540.000000.00000
2672024.10.03 03:28sell2280.050.687530.000000.00000
2682024.10.03 03:28sell2290.050.687520.000000.00000
2692024.10.03 03:28sell2300.050.687510.000000.00000
2702024.10.03 03:28sell2310.050.687500.000000.00000
2712024.10.03 03:28sell2320.050.687490.000000.00000
2722024.10.03 03:28sell2330.050.687480.000000.00000
2732024.10.03 03:28sell2340.050.687470.000000.00000
2742024.10.03 03:28sell2350.050.687460.000000.00000
2752024.10.03 03:28sell2360.050.687450.000000.00000
2762024.10.03 03:28sell2370.050.687440.000000.00000
2772024.10.03 03:28sell2380.050.687430.000000.00000
2782024.10.03 03:28sell2390.050.687420.000000.00000
2792024.10.03 03:28sell2400.050.687410.000000.00000
2802024.10.03 03:28sell2410.050.687400.000000.00000
2812024.10.03 03:28sell2420.050.687390.000000.00000
2822024.10.03 03:28sell2430.050.687380.000000.00000
2832024.10.03 03:28buy2440.150.687500.000000.00000
2842024.10.03 03:28buy2450.050.687510.000000.00000
2852024.10.03 03:28buy2460.050.687520.000000.00000
2862024.10.03 03:28buy2470.050.687530.000000.00000
2872024.10.03 03:28buy2480.050.687540.000000.00000
2882024.10.03 03:28buy2490.050.687550.000000.00000
2892024.10.03 03:28buy2500.050.687560.000000.00000
2902024.10.03 03:28buy2510.050.687570.000000.00000
2912024.10.03 03:28buy2520.050.687580.000000.00000
2922024.10.03 03:28buy2530.050.687590.000000.00000
2932024.10.03 03:29buy2540.050.687600.000000.00000
2942024.10.03 03:29buy2550.050.687610.000000.00000
2952024.10.03 03:29buy2560.050.687620.000000.00000
2962024.10.03 03:29buy2570.050.687630.000000.00000
2972024.10.03 03:29buy2580.050.687640.000000.00000
2982024.10.03 03:29buy2590.050.687650.000000.00000
2992024.10.03 03:29buy2600.050.687660.000000.00000
3002024.10.03 03:29buy2610.050.687670.000000.00000
3012024.10.03 03:29buy2620.050.687680.000000.00000
3022024.10.03 03:29buy2630.050.687690.000000.00000
3032024.10.03 03:29buy2640.050.687700.000000.00000
3042024.10.03 03:30sell2650.050.687370.000000.00000
3052024.10.03 03:30sell2660.050.687360.000000.00000
3062024.10.03 03:30sell2670.050.687350.000000.00000
3072024.10.03 03:30sell2680.050.687340.000000.00000
3082024.10.03 03:30sell2690.050.687330.000000.00000
3092024.10.03 03:31sell2700.050.687320.000000.00000
3102024.10.03 03:31sell2710.050.687310.000000.00000
3112024.10.03 03:31sell2720.050.687300.000000.00000
3122024.10.03 03:31sell2730.050.687290.000000.00000
3132024.10.03 03:31sell2740.050.687280.000000.00000
3142024.10.03 03:32buy2750.050.687760.000000.00000
3152024.10.03 03:33buy2760.050.687770.000000.00000
3162024.10.03 03:33buy2770.050.687780.000000.00000
3172024.10.03 03:33buy2780.050.687790.000000.00000
3182024.10.03 03:33buy2790.050.687800.000000.00000
3192024.10.03 03:33buy2800.050.687810.000000.00000
3202024.10.03 03:33buy2810.050.687820.000000.00000
3212024.10.03 03:33buy2820.050.687830.000000.00000
3222024.10.03 03:33buy2830.050.687840.000000.00000
3232024.10.03 03:33buy2840.050.687850.000000.00000
3242024.10.03 03:33buy2850.050.687860.000000.00000
3252024.10.03 03:33buy2860.050.687870.000000.00000
3262024.10.03 03:33buy2870.050.687880.000000.00000
3272024.10.03 03:33buy2880.050.687890.000000.00000
3282024.10.03 03:33buy2890.050.687900.000000.00000
3292024.10.03 03:33close2440.150.687780.000000.000004.2010038.35
3302024.10.03 03:33sell2900.150.687790.000000.00000
3312024.10.03 03:39buy2910.050.687910.000000.00000
3322024.10.03 03:40buy2920.050.687920.000000.00000
3332024.10.03 03:41buy2930.050.687930.000000.00000
3342024.10.03 03:46buy2940.050.687940.000000.00000
3352024.10.03 03:46buy2950.050.687950.000000.00000
3362024.10.03 03:47buy2960.050.687960.000000.00000
3372024.10.03 03:47buy2970.050.687970.000000.00000
3382024.10.03 03:47buy2980.050.687980.000000.00000
3392024.10.03 03:47close2180.150.687870.000000.000002.4010040.75
3402024.10.03 03:47buy2990.050.687990.000000.00000
3412024.10.03 03:47buy3000.050.688000.000000.00000
3422024.10.03 03:47buy3010.050.688010.000000.00000
3432024.10.03 03:47buy3020.050.688020.000000.00000
3442024.10.03 03:56buy3030.050.688030.000000.00000
3452024.10.03 03:56buy3040.050.688040.000000.00000
3462024.10.03 03:57sell3050.150.687990.000000.00000
3472024.10.03 03:58buy3060.050.688180.000000.00000
3482024.10.03 04:01buy3070.050.688190.000000.00000
3492024.10.03 04:02buy3080.050.688200.000000.00000
3502024.10.03 04:02buy3090.050.688210.000000.00000
3512024.10.03 04:02buy3100.050.688220.000000.00000
3522024.10.03 04:02buy3110.050.688230.000000.00000
3532024.10.03 04:02buy3120.050.688270.000000.00000
3542024.10.03 04:02buy3130.050.688280.000000.00000
3552024.10.03 04:02buy3140.050.688290.000000.00000
3562024.10.03 04:02buy3150.050.688300.000000.00000
3572024.10.03 04:02sell3160.150.688180.000000.00000
3582024.10.03 04:03buy3170.050.688310.000000.00000
3592024.10.03 04:03close1710.150.688210.000000.000002.4010043.15
3602024.10.03 04:07buy3180.050.688050.000000.00000
3612024.10.03 04:07close3160.150.688020.000000.000002.4010045.55
3622024.10.03 04:07close2190.050.687900.000000.000000.9010046.45
3632024.10.03 04:07buy3190.150.687980.000000.00000
3642024.10.03 04:07close2200.050.687860.000000.000000.6510047.10
3652024.10.03 04:07close3050.150.687830.000000.000002.4010049.50
3662024.10.03 04:07close2450.050.687710.000000.000001.0010050.50
3672024.10.03 04:08buy3200.150.687780.000000.00000
3682024.10.03 04:08close2460.050.687660.000000.000000.7010051.20
3692024.10.03 04:08buy3210.050.687730.000000.00000
3702024.10.03 04:08buy3220.050.687720.000000.00000
3712024.10.03 04:08buy3230.050.687710.000000.00000
3722024.10.03 04:08close2900.150.687630.000000.000002.4010053.60
3732024.10.03 04:08buy3240.150.687580.000000.00000
3742024.10.03 04:09close3240.150.687620.000000.000000.6010054.20
3752024.10.03 04:09close2470.050.687630.000000.000000.5010054.70
3762024.10.03 04:09close2480.050.687640.000000.000000.5010055.20
3772024.10.03 04:09close2490.050.687650.000000.000000.5010055.70
3782024.10.03 04:09close2500.050.687660.000000.000000.5010056.20
3792024.10.03 04:13sell3250.150.687790.000000.00000
3802024.10.03 04:16close3200.150.687940.000000.000002.4010058.60
3812024.10.03 04:16sell3260.150.687990.000000.00000
3822024.10.03 04:17close3190.150.688140.000000.000002.4010061.00
3832024.10.03 04:22close3260.150.687830.000000.000002.4010063.40
3842024.10.03 04:22buy3270.150.687790.000000.00000
3852024.10.03 04:26close3250.150.687630.000000.000002.4010065.80
3862024.10.03 04:26buy3280.150.687590.000000.00000
3872024.10.03 04:27buy3290.150.687390.000000.00000
3882024.10.03 04:27buy3300.050.687400.000000.00000
3892024.10.03 04:27sell3310.050.687270.000000.00000
3902024.10.03 04:27sell3320.050.687260.000000.00000
3912024.10.03 04:27sell3330.050.687250.000000.00000
3922024.10.03 04:27sell3340.050.687240.000000.00000
3932024.10.03 04:27sell3350.050.687230.000000.00000
3942024.10.03 04:27sell3360.050.687220.000000.00000
3952024.10.03 04:28buy3370.050.687410.000000.00000
3962024.10.03 04:28buy3380.050.687420.000000.00000
3972024.10.03 04:29buy3390.050.687430.000000.00000
3982024.10.03 04:29buy3400.050.687440.000000.00000
3992024.10.03 04:29buy3410.050.687450.000000.00000
4002024.10.03 04:29buy3420.050.687460.000000.00000
4012024.10.03 04:29buy3430.050.687470.000000.00000
4022024.10.03 04:29buy3440.050.687480.000000.00000
4032024.10.03 04:29buy3450.050.687490.000000.00000
4042024.10.03 04:29buy3460.050.687500.000000.00000
4052024.10.03 04:29buy3470.050.687510.000000.00000
4062024.10.03 04:29close3290.150.687440.000000.000000.7510066.55
4072024.10.03 04:30buy3480.050.687560.000000.00000
4082024.10.03 04:30close3300.050.687500.000000.000000.5010067.05
4092024.10.03 04:30close3370.050.687510.000000.000000.5010067.55
4102024.10.03 04:30buy3490.050.687550.000000.00000
4112024.10.03 04:30buy3500.050.687540.000000.00000
4122024.10.03 04:31close3380.050.687520.000000.000000.5010068.05
4132024.10.03 04:31close3390.050.687530.000000.000000.5010068.55
4142024.10.03 04:31close3400.050.687540.000000.000000.5010069.05
4152024.10.03 04:31close3410.050.687550.000000.000000.5010069.55
4162024.10.03 04:31close3420.050.687560.000000.000000.5010070.05
4172024.10.03 04:31close3430.050.687570.000000.000000.5010070.55
4182024.10.03 04:31close3440.050.687580.000000.000000.5010071.05
4192024.10.03 04:31sell3510.150.687590.000000.00000
4202024.10.03 04:31buy3520.050.687530.000000.00000
4212024.10.03 04:31buy3530.050.687520.000000.00000
4222024.10.03 04:31close3510.150.687430.000000.000002.4010073.45
4232024.10.03 04:31buy3540.150.687390.000000.00000
4242024.10.03 04:31buy3550.050.687400.000000.00000
4252024.10.03 04:31buy3560.050.687410.000000.00000
4262024.10.03 04:31buy3570.050.687420.000000.00000
4272024.10.03 04:31buy3580.050.687430.000000.00000
4282024.10.03 04:31buy3590.050.687440.000000.00000
4292024.10.03 04:31buy3600.050.687450.000000.00000
4302024.10.03 04:31buy3610.050.687460.000000.00000
4312024.10.03 04:32buy3620.050.687470.000000.00000
4322024.10.03 04:32sell3630.050.687210.000000.00000
4332024.10.03 04:32sell3640.050.687200.000000.00000
4342024.10.03 04:32sell3650.050.687190.000000.00000
4352024.10.03 04:32sell3660.050.687180.000000.00000
4362024.10.03 04:32sell3670.050.687170.000000.00000
4372024.10.03 04:32sell3680.050.687160.000000.00000
4382024.10.03 04:32sell3690.050.687150.000000.00000
4392024.10.03 04:32sell3700.050.687140.000000.00000
4402024.10.03 04:32sell3710.050.687130.000000.00000
4412024.10.03 04:32sell3720.050.687120.000000.00000
4422024.10.03 04:32sell3730.050.687110.000000.00000
4432024.10.03 04:32sell3740.050.687100.000000.00000
4442024.10.03 04:32sell3750.050.687090.000000.00000
4452024.10.03 04:32sell3760.050.687080.000000.00000
4462024.10.03 04:32buy3770.150.687200.000000.00000
4472024.10.03 04:32sell3780.050.687070.000000.00000
4482024.10.03 04:32sell3790.050.687060.000000.00000
4492024.10.03 04:32sell3800.050.687050.000000.00000
4502024.10.03 04:32sell3810.050.687040.000000.00000
4512024.10.03 04:32buy3820.050.687210.000000.00000
4522024.10.03 04:32buy3830.050.687220.000000.00000
4532024.10.03 04:32buy3840.050.687230.000000.00000
4542024.10.03 04:33sell3850.050.687030.000000.00000
4552024.10.03 04:33sell3860.050.687020.000000.00000
4562024.10.03 04:33sell3870.050.687010.000000.00000
4572024.10.03 04:33sell3880.050.687000.000000.00000
4582024.10.03 04:33sell3890.050.686990.000000.00000
4592024.10.03 04:33sell3900.050.686980.000000.00000
4602024.10.03 04:33sell3910.050.686970.000000.00000
4612024.10.03 04:33sell3920.050.686960.000000.00000
4622024.10.03 04:33sell3930.050.686950.000000.00000
4632024.10.03 04:33sell3940.050.686940.000000.00000
4642024.10.03 04:33sell3950.050.686930.000000.00000
4652024.10.03 04:33sell3960.050.686920.000000.00000
4662024.10.03 04:33sell3970.050.686910.000000.00000
4672024.10.03 04:33sell3980.050.686900.000000.00000
4682024.10.03 04:33sell3990.050.686890.000000.00000
4692024.10.03 04:33sell4000.050.686880.000000.00000
4702024.10.03 04:33buy4010.150.687000.000000.00000
4712024.10.03 04:33sell4020.050.686870.000000.00000
4722024.10.03 04:33sell4030.050.686860.000000.00000
4732024.10.03 04:33sell4040.050.686850.000000.00000
4742024.10.03 04:33sell4050.050.686840.000000.00000
4752024.10.03 04:33sell4060.050.686830.000000.00000
4762024.10.03 04:33sell4070.050.686820.000000.00000
4772024.10.03 04:33sell4080.050.686810.000000.00000
4782024.10.03 04:33sell4090.050.686800.000000.00000
4792024.10.03 04:33sell4100.050.686790.000000.00000
4802024.10.03 04:33sell4110.050.686780.000000.00000
4812024.10.03 04:33sell4120.050.686770.000000.00000
4822024.10.03 04:33sell4130.050.686760.000000.00000
4832024.10.03 04:33sell4140.050.686750.000000.00000
4842024.10.03 04:33sell4150.050.686740.000000.00000
4852024.10.03 04:33sell4160.050.686730.000000.00000
4862024.10.03 04:34buy4170.050.687010.000000.00000
4872024.10.03 04:34buy4180.050.687020.000000.00000
4882024.10.03 04:34buy4190.050.687030.000000.00000
4892024.10.03 04:34buy4200.050.687040.000000.00000
4902024.10.03 04:34buy4210.050.687050.000000.00000
4912024.10.03 04:34buy4220.050.687060.000000.00000
4922024.10.03 04:34buy4230.050.687070.000000.00000
4932024.10.03 04:34buy4240.050.687080.000000.00000
4942024.10.03 04:34buy4250.050.687090.000000.00000
4952024.10.03 04:34buy4260.050.687100.000000.00000
4962024.10.03 04:34buy4270.050.687110.000000.00000
4972024.10.03 04:34buy4280.050.687120.000000.00000
4982024.10.03 04:34buy4290.050.687130.000000.00000
4992024.10.03 04:34buy4300.050.687140.000000.00000
5002024.10.03 04:34buy4310.050.687150.000000.00000
5012024.10.03 04:35buy4320.050.687160.000000.00000
5022024.10.03 04:35buy4330.050.687170.000000.00000
5032024.10.03 04:35buy4340.050.687180.000000.00000
5042024.10.03 04:35buy4350.050.687190.000000.00000
5052024.10.03 04:36buy4360.050.687240.000000.00000
5062024.10.03 04:36buy4370.050.687250.000000.00000
5072024.10.03 04:36buy4380.050.687260.000000.00000
5082024.10.03 04:36buy4390.050.687270.000000.00000
5092024.10.03 04:36close4010.150.687160.000000.000002.4010075.85
5102024.10.03 04:36buy4400.050.687280.000000.00000
5112024.10.03 04:36buy4410.050.687290.000000.00000
5122024.10.03 04:36buy4420.050.687300.000000.00000
5132024.10.03 04:36buy4430.050.687310.000000.00000
5142024.10.03 04:36sell4440.150.687190.000000.00000
5152024.10.03 04:36close4440.150.687030.000000.000002.4010078.25
5162024.10.03 04:36buy4450.150.687000.000000.00000
5172024.10.03 04:37sell4460.050.686720.000000.00000
5182024.10.03 04:37sell4470.050.686710.000000.00000
5192024.10.03 04:37sell4480.050.686700.000000.00000
5202024.10.03 04:37sell4490.050.686690.000000.00000
5212024.10.03 04:37buy4500.150.686810.000000.00000
5222024.10.03 04:37sell4510.050.686680.000000.00000
5232024.10.03 04:37sell4520.050.686670.000000.00000
5242024.10.03 04:37sell4530.050.686660.000000.00000
5252024.10.03 04:37sell4540.050.686650.000000.00000
5262024.10.03 04:37buy4550.050.686820.000000.00000
5272024.10.03 04:37buy4560.050.686830.000000.00000
5282024.10.03 04:37buy4570.050.686840.000000.00000
5292024.10.03 04:38sell4580.050.686640.000000.00000
5302024.10.03 04:38sell4590.050.686630.000000.00000
5312024.10.03 04:38sell4600.050.686620.000000.00000
5322024.10.03 04:38sell4610.050.686610.000000.00000
5332024.10.03 04:38sell4620.050.686600.000000.00000
5342024.10.03 04:38sell4630.050.686590.000000.00000
5352024.10.03 04:38sell4640.050.686580.000000.00000
5362024.10.03 04:38sell4650.050.686570.000000.00000
5372024.10.03 04:38sell4660.050.686560.000000.00000
5382024.10.03 04:38sell4670.050.686550.000000.00000
5392024.10.03 04:38sell4680.050.686540.000000.00000
5402024.10.03 04:38sell4690.050.686530.000000.00000
5412024.10.03 04:38sell4700.050.686520.000000.00000
5422024.10.03 04:38sell4710.050.686510.000000.00000
5432024.10.03 04:38sell4720.050.686500.000000.00000
5442024.10.03 04:38sell4730.050.686490.000000.00000
5452024.10.03 04:38sell4740.050.686480.000000.00000
5462024.10.03 04:38sell4750.050.686470.000000.00000
5472024.10.03 04:38sell4760.050.686460.000000.00000
5482024.10.03 04:38sell4770.050.686450.000000.00000
5492024.10.03 04:38sell4780.050.686440.000000.00000
5502024.10.03 04:38sell4790.050.686430.000000.00000
5512024.10.03 04:38sell4800.050.686420.000000.00000
5522024.10.03 04:38sell4810.050.686410.000000.00000
5532024.10.03 04:38sell4820.050.686400.000000.00000
5542024.10.03 04:38sell4830.050.686390.000000.00000
5552024.10.03 04:38sell4840.050.686380.000000.00000
5562024.10.03 04:38sell4850.050.686370.000000.00000
5572024.10.03 04:38sell4860.050.686360.000000.00000
5582024.10.03 04:38sell4870.050.686350.000000.00000
5592024.10.03 04:38sell4880.050.686340.000000.00000
5602024.10.03 04:38sell4890.050.686330.000000.00000
5612024.10.03 04:38buy4900.150.686450.000000.00000
5622024.10.03 04:38buy4910.050.686460.000000.00000
5632024.10.03 04:38buy4920.050.686470.000000.00000
5642024.10.03 04:38buy4930.050.686480.000000.00000
5652024.10.03 04:38buy4940.050.686490.000000.00000
5662024.10.03 04:38buy4950.050.686500.000000.00000
5672024.10.03 04:38buy4960.050.686510.000000.00000
5682024.10.03 04:38buy4970.050.686520.000000.00000
5692024.10.03 04:38buy4980.050.686530.000000.00000
5702024.10.03 04:38buy4990.050.686540.000000.00000
5712024.10.03 04:38buy5000.050.686550.000000.00000
5722024.10.03 04:38buy5010.050.686560.000000.00000
5732024.10.03 04:38buy5020.050.686570.000000.00000
5742024.10.03 04:38buy5030.050.686580.000000.00000
5752024.10.03 04:38buy5040.050.686590.000000.00000
5762024.10.03 04:38buy5050.050.686600.000000.00000
5772024.10.03 04:39buy5060.050.686610.000000.00000
5782024.10.03 04:39buy5070.050.686620.000000.00000
5792024.10.03 04:39buy5080.050.686630.000000.00000
5802024.10.03 04:39buy5090.050.686640.000000.00000
5812024.10.03 04:39buy5100.050.686650.000000.00000
5822024.10.03 04:39buy5110.050.686660.000000.00000
5832024.10.03 04:39buy5120.050.686670.000000.00000
5842024.10.03 04:39buy5130.050.686680.000000.00000
5852024.10.03 04:39buy5140.050.686690.000000.00000
5862024.10.03 04:39buy5150.050.686700.000000.00000
5872024.10.03 04:39buy5160.050.686710.000000.00000
5882024.10.03 04:39buy5170.050.686720.000000.00000
5892024.10.03 04:39buy5180.050.686730.000000.00000
5902024.10.03 04:39close4900.150.686610.000000.000002.4010080.65
5912024.10.03 04:39buy5190.050.686740.000000.00000
5922024.10.03 04:39buy5200.050.686750.000000.00000
5932024.10.03 04:39sell5210.150.686630.000000.00000
5942024.10.03 04:39buy5220.050.686760.000000.00000
5952024.10.03 04:39buy5230.050.686770.000000.00000
5962024.10.03 04:40buy5240.050.686780.000000.00000
5972024.10.03 04:40buy5250.050.686790.000000.00000
5982024.10.03 04:40buy5260.050.686800.000000.00000
5992024.10.03 04:40buy5270.050.686850.000000.00000
6002024.10.03 04:40buy5280.050.686860.000000.00000
6012024.10.03 04:40buy5290.050.686870.000000.00000
6022024.10.03 04:41buy5300.050.686880.000000.00000
6032024.10.03 04:41buy5310.050.686890.000000.00000
6042024.10.03 04:41buy5320.050.686900.000000.00000
6052024.10.03 04:41buy5330.050.686910.000000.00000
6062024.10.03 04:41buy5340.050.686920.000000.00000
6072024.10.03 04:43close5210.150.686470.000000.000002.4010083.05
6082024.10.03 04:43buy5350.150.686440.000000.00000
6092024.10.03 04:43buy5360.050.686450.000000.00000
6102024.10.03 04:43sell5370.050.686320.000000.00000
6112024.10.03 04:43sell5380.050.686310.000000.00000
6122024.10.03 04:43sell5390.050.686300.000000.00000
6132024.10.03 04:43sell5400.050.686290.000000.00000
6142024.10.03 04:43sell5410.050.686280.000000.00000
6152024.10.03 04:43sell5420.050.686270.000000.00000
6162024.10.03 04:45sell5430.050.686260.000000.00000
6172024.10.03 04:45sell5440.050.686250.000000.00000
6182024.10.03 04:45sell5450.050.686240.000000.00000
6192024.10.03 04:45sell5460.050.686230.000000.00000
6202024.10.03 04:46sell5470.050.686220.000000.00000
6212024.10.03 04:46sell5480.050.686210.000000.00000
6222024.10.03 04:46sell5490.050.686200.000000.00000
6232024.10.03 04:46sell5500.050.686190.000000.00000
6242024.10.03 04:48close5350.150.686600.000000.000002.4010085.45
6252024.10.03 04:50sell5510.150.686640.000000.00000
6262024.10.03 04:51buy5520.050.686930.000000.00000
6272024.10.03 04:51buy5530.050.686940.000000.00000
6282024.10.03 04:51buy5540.050.686950.000000.00000
6292024.10.03 04:51sell5550.150.686830.000000.00000
6302024.10.03 04:52buy5560.050.686960.000000.00000
6312024.10.03 04:52buy5570.050.686970.000000.00000
6322024.10.03 04:52buy5580.050.686980.000000.00000
6332024.10.03 04:52buy5590.050.686990.000000.00000
6342024.10.03 04:52close4500.150.686970.000000.000002.4010087.85
6352024.10.03 04:53sell5600.150.687040.000000.00000
6362024.10.03 04:53close4450.150.687160.000000.000002.4010090.25
6372024.10.03 04:58buy5610.050.687320.000000.00000
6382024.10.03 04:58buy5620.050.687330.000000.00000
6392024.10.03 05:02buy5630.050.687000.000000.00000
6402024.10.03 05:03close5600.150.686880.000000.000002.4010092.65
6412024.10.03 05:03buy5640.150.686840.000000.00000
6422024.10.03 05:03buy5650.050.686810.000000.00000
6432024.10.03 05:06close5550.150.686670.000000.000002.4010095.05
6442024.10.03 05:07buy5660.150.686640.000000.00000
6452024.10.03 05:08close5510.150.686480.000000.000002.4010097.45
6462024.10.03 05:08buy5670.150.686440.000000.00000
6472024.10.03 05:11close5670.150.686600.000000.000002.4010099.85
6482024.10.03 05:11sell5680.150.686640.000000.00000
6492024.10.03 05:22close5660.150.686800.000000.000002.4010102.25
6502024.10.03 05:26sell5690.150.686840.000000.00000
6512024.10.03 05:28close5640.150.687000.000000.000002.4010104.65
6522024.10.03 05:28sell5700.150.687040.000000.00000
6532024.10.03 05:32buy5710.050.687340.000000.00000
6542024.10.03 05:32buy5720.050.687350.000000.00000
6552024.10.03 05:32sell5730.150.687230.000000.00000
6562024.10.03 05:32buy5740.050.687360.000000.00000
6572024.10.03 05:33buy5750.050.687370.000000.00000
6582024.10.03 05:33buy5760.050.687380.000000.00000
6592024.10.03 05:33close3770.150.687360.000000.000002.4010107.05
6602024.10.03 05:37buy5770.050.687200.000000.00000
6612024.10.03 05:38close5730.150.687070.000000.000002.4010109.45
6622024.10.03 05:46buy5780.050.687480.000000.00000
6632024.10.03 05:47sell5790.150.687440.000000.00000
6642024.10.03 05:52close5790.150.687280.000000.000002.4010111.85
6652024.10.03 05:53buy5800.150.687240.000000.00000
6662024.10.03 05:53close4170.050.687120.000000.000000.5510112.40
6672024.10.03 05:56buy5810.150.687040.000000.00000
6682024.10.03 05:56close4550.050.686940.000000.000000.6010113.00
6692024.10.03 05:56buy5820.050.687010.000000.00000
6702024.10.03 05:56close4910.050.686910.000000.000002.2510115.25
6712024.10.03 05:57close5700.150.686880.000000.000002.4010117.65
6722024.10.03 05:57close4920.050.686780.000000.000001.5510119.20
6732024.10.03 05:57buy5830.150.686840.000000.00000
6742024.10.03 05:57close4930.050.686740.000000.000001.3010120.50
6752024.10.03 05:57buy5840.050.686820.000000.00000
6762024.10.03 05:57close4940.050.686720.000000.000001.1510121.65
6772024.10.03 06:08close5830.150.687000.000000.000002.4010124.05
6782024.10.03 06:12sell5850.150.687040.000000.00000
6792024.10.03 06:23close5850.150.686880.000000.000002.4010126.45
6802024.10.03 06:25buy5860.150.686840.000000.00000
6812024.10.03 06:27close5690.150.686680.000000.000002.4010128.85
6822024.10.03 06:27close5360.050.686580.000000.000000.6510129.50
6832024.10.03 06:27buy5870.150.686640.000000.00000
6842024.10.03 06:32close5680.150.686480.000000.000002.4010131.90
6852024.10.03 06:33buy5880.150.686440.000000.00000
6862024.10.03 06:33buy5890.050.686450.000000.00000
6872024.10.03 06:34buy5900.050.686460.000000.00000
6882024.10.03 06:35sell5910.050.686180.000000.00000
6892024.10.03 06:35sell5920.050.686170.000000.00000
6902024.10.03 06:35sell5930.050.686160.000000.00000
6912024.10.03 06:35sell5940.050.686150.000000.00000
6922024.10.03 06:35sell5950.050.686140.000000.00000
6932024.10.03 06:35sell5960.050.686130.000000.00000
6942024.10.03 06:35buy5970.150.686250.000000.00000
6952024.10.03 06:38close5970.150.686410.000000.000002.4010134.30
6962024.10.03 06:38buy5980.050.686490.000000.00000
6972024.10.03 06:52close5880.150.686600.000000.000002.4010136.70
6982024.10.03 06:52sell5990.150.686640.000000.00000
6992024.10.03 06:58close5990.150.686460.000000.000002.7010139.40
7002024.10.03 06:58buy6000.050.686470.000000.00000
7012024.10.03 09:34close5870.150.686800.000000.000002.4010141.80
7022024.10.03 09:34sell6010.150.686840.000000.00000
7032024.10.03 09:36close5860.150.687000.000000.000002.4010144.20
7042024.10.03 09:36sell6020.150.687040.000000.00000
7052024.10.03 09:38close5810.150.687200.000000.000002.4010146.60
7062024.10.03 09:38sell6030.150.687240.000000.00000
7072024.10.03 09:41close5800.150.687400.000000.000002.4010149.00
7082024.10.03 09:42sell6040.150.687440.000000.00000
7092024.10.03 09:43close3540.150.687550.000000.000002.4010151.40
7102024.10.03 09:49buy6050.050.687390.000000.00000
7112024.10.03 09:51close6040.150.687280.000000.000002.4010153.80
7122024.10.03 09:58buy6060.150.687240.000000.00000
7132024.10.03 10:02close6030.150.687080.000000.000002.4010156.20
7142024.10.03 10:03buy6070.150.687040.000000.00000
7152024.10.03 10:03close6020.150.686880.000000.000002.4010158.60
7162024.10.03 10:05buy6080.150.686840.000000.00000
7172024.10.03 10:07close6080.150.687000.000000.000002.4010161.00
7182024.10.03 10:08sell6090.150.687040.000000.00000
7192024.10.03 10:13close6070.150.687200.000000.000002.4010163.40
7202024.10.03 10:17close6090.150.686880.000000.000002.4010165.80
7212024.10.03 10:17buy6100.150.686840.000000.00000
7222024.10.03 10:18close6010.150.686680.000000.000002.4010168.20
7232024.10.03 10:18buy6110.150.686640.000000.00000
7242024.10.03 10:18buy6120.050.686480.000000.00000
7252024.10.03 10:21close6110.150.686800.000000.000002.4010170.60
7262024.10.03 10:23sell6130.150.686930.000000.00000
7272024.10.03 10:27close6130.150.686770.000000.000002.4010173.00
7282024.10.03 10:27buy6140.150.686730.000000.00000
7292024.10.09 00:05close20.050.674340.000000.0000069.5010242.50
7302024.10.09 00:06close30.050.674360.000000.0000068.8510311.35
7312024.10.09 00:06close40.050.674340.000000.0000068.1510379.50
7322024.10.09 00:06sell6150.040.674210.000000.00000
7332024.10.09 00:07close50.050.674420.000000.0000068.1510447.65
7342024.10.09 00:07sell6160.040.674300.000000.00000
7352024.10.09 00:07close60.050.674400.000000.0000069.0510516.70
7362024.10.09 00:08sell6170.040.674380.000000.00000
7372024.10.09 00:08close70.050.674480.000000.0000068.7010585.40
7382024.10.09 00:08sell6180.040.674360.000000.00000
7392024.10.09 00:10close80.050.674550.000000.0000068.4010653.80
7402024.10.09 00:10sell6190.040.674430.000000.00000
7412024.10.09 00:10close90.050.674550.000000.0000068.2510722.05
7422024.10.09 00:10sell6200.040.674420.000000.00000
7432024.10.09 00:10close100.050.674540.000000.0000068.2010790.25
7442024.10.09 00:10buy6210.120.674530.000000.00000
7452024.10.09 00:10sell6220.040.674410.000000.00000
7462024.10.09 00:10sell6230.040.674400.000000.00000
7472024.10.09 00:10close110.050.674500.000000.0000068.3010858.55
7482024.10.09 00:10sell6240.040.674390.000000.00000
7492024.10.09 00:10close120.050.674510.000000.0000068.3010926.85
7502024.10.09 00:11buy6250.040.674540.000000.00000
7512024.10.09 00:28close6210.120.674570.000000.000000.4810927.33
7522024.10.09 00:28buy6260.040.674690.000000.00000
7532024.10.09 00:30close6250.040.674610.000000.000000.2810927.61
7542024.10.09 00:30sell6270.040.674600.000000.00000
7552024.10.09 00:30close140.050.674720.000000.0000066.9510994.56
7562024.10.09 00:30buy6280.040.674710.000000.00000
7572024.10.09 08:02close6260.040.674790.000000.000000.4010994.96
7582024.10.09 08:02buy6290.040.674910.000000.00000
7592024.10.09 08:02close6280.040.674810.000000.000000.4010995.36
7602024.10.09 08:02sell6300.040.674820.000000.00000
7612024.10.09 08:03close6290.040.675010.000000.000000.4010995.76
7622024.10.09 08:03sell6310.040.675020.000000.00000
7632024.10.10 07:00close150.050.673330.000000.0000073.7511069.51
7642024.10.10 07:00close160.050.673320.000000.0000073.8511143.36
7652024.10.10 07:00close170.050.673330.000000.0000073.9511217.31
7662024.10.10 07:00sell6320.040.673210.000000.00000
7672024.10.10 07:00close180.050.673330.000000.0000073.8511291.16
7682024.10.10 07:00buy6330.120.673320.000000.00000
7692024.10.10 07:00buy6340.040.673330.000000.00000
7702024.10.10 07:00sell6350.040.673220.000000.00000
7712024.10.10 07:02close6330.120.673350.000000.000000.3611291.52
7722024.10.10 07:02buy6360.040.673450.000000.00000
7732024.10.10 07:02close6340.040.673400.000000.000000.2811291.80
7742024.10.10 07:02sell6370.040.673410.000000.00000
7752024.10.10 07:02close220.050.673510.000000.0000073.2011365.00
7762024.10.10 07:02buy6380.040.673530.000000.00000
7772024.10.10 07:03close6360.040.673520.000000.000000.2811365.28
7782024.10.10 07:03sell6390.040.673510.000000.00000
7792024.10.10 07:03close260.050.673630.000000.0000072.8011438.08
7802024.10.10 07:03buy6400.040.673620.000000.00000
7812024.10.10 07:43close6380.040.673600.000000.000000.2811438.36
7822024.10.10 07:43sell6410.040.673590.000000.00000
7832024.10.10 07:43close600.050.673720.000000.0000073.5011511.86
7842024.10.10 07:43buy6420.040.673710.000000.00000
7852024.10.10 07:43close6400.040.673690.000000.000000.2811512.14
7862024.10.10 07:43sell6430.040.673680.000000.00000
7872024.10.10 07:43close610.050.673800.000000.0000073.0511585.19
7882024.10.10 07:43buy6440.040.673790.000000.00000
7892024.10.10 07:48close6420.040.673780.000000.000000.2811585.47
7902024.10.10 07:48sell6450.040.673770.000000.00000
7912024.10.10 07:48close620.050.673900.000000.0000072.5011657.97
7922024.10.10 07:48buy6460.040.673890.000000.00000
7932024.10.10 07:53close6440.040.673860.000000.000000.2811658.25
7942024.10.10 07:53sell6470.040.673850.000000.00000
7952024.10.10 07:53close630.050.673970.000000.0000072.1011730.35
7962024.10.10 07:53buy6480.040.673980.000000.00000
7972024.10.10 07:56close6460.040.673960.000000.000000.2811730.63
7982024.10.10 07:56sell6490.040.673950.000000.00000
7992024.10.10 07:56close640.050.674070.000000.0000071.5511802.18
8002024.10.10 07:56buy6500.040.674060.000000.00000
8012024.10.10 08:03close6480.040.674050.000000.000000.2811802.46
8022024.10.10 08:03sell6510.040.674040.000000.00000
8032024.10.10 08:03close650.050.674160.000000.0000071.0511873.51
8042024.10.10 08:03buy6520.040.674170.000000.00000
8052024.10.10 08:03close6500.040.674130.000000.000000.2811873.79
8062024.10.10 08:03sell6530.040.674120.000000.00000
8072024.10.10 08:03close660.050.674240.000000.0000070.6011944.39
8082024.10.10 08:03buy6540.040.674250.000000.00000
8092024.10.11 02:15close6520.040.674240.000000.000000.2811944.67
8102024.10.11 02:15sell6550.040.674230.000000.00000
8112024.10.11 02:15close670.050.674350.000000.0000070.0012014.67
8122024.10.11 02:15buy6560.040.674340.000000.00000
8132024.10.11 02:17close6540.040.674320.000000.000000.2812014.95
8142024.10.11 02:17sell6570.040.674310.000000.00000
8152024.10.11 02:17close680.050.674430.000000.0000069.5512084.50
8162024.10.11 02:17buy6580.040.674440.000000.00000
8172024.10.11 03:25close6560.040.674410.000000.000000.2812084.78
8182024.10.11 03:25buy6590.040.674510.000000.00000
8192024.10.11 04:12close6580.040.674510.000000.000000.2812085.06
8202024.10.11 04:12sell6600.040.674500.000000.00000
8212024.10.11 04:12close690.050.674630.000000.0000068.5012153.56
8222024.10.11 04:12buy6610.040.674620.000000.00000
8232024.10.11 04:13close6590.040.674580.000000.000000.2812153.84
8242024.10.11 04:13sell6620.040.674590.000000.00000
8252024.10.11 04:13close700.050.674710.000000.0000068.0512221.89
8262024.10.11 04:13buy6630.040.674720.000000.00000
8272024.10.11 04:13close6610.040.674690.000000.000000.2812222.17
8282024.10.11 04:13sell6640.040.674680.000000.00000
8292024.10.11 04:13close710.050.674810.000000.0000067.5012289.67
8302024.10.11 04:13buy6650.040.674800.000000.00000
8312024.10.11 06:03close6630.040.674790.000000.000000.2812289.95
8322024.10.11 06:03sell6660.040.674800.000000.00000
8332024.10.11 06:03close720.050.674900.000000.0000067.0012356.95
8342024.10.11 06:03buy6670.040.674910.000000.00000
8352024.10.11 06:56close6650.040.674870.000000.000000.2812357.23
8362024.10.11 06:56sell6680.040.674860.000000.00000
8372024.10.11 06:56close730.050.674980.000000.0000066.5512423.78
8382024.10.11 06:56buy6690.040.674970.000000.00000
8392024.10.11 17:23close6670.040.674980.000000.000000.2812424.06
8402024.10.11 17:23sell6700.040.674970.000000.00000
8412024.10.11 17:23close740.050.675090.000000.0000065.9012489.96
8422024.10.11 17:23buy6710.040.675100.000000.00000
8432024.10.11 18:08close6690.040.675040.000000.000000.2812490.24
8442024.10.11 18:08sell6720.040.675030.000000.00000
8452024.10.11 18:08close750.050.675150.000000.0000065.5512555.79
8462024.10.11 18:08buy6730.040.675160.000000.00000
8472024.10.11 18:08close6710.040.675170.000000.000000.2812556.07
8482024.10.11 18:08sell6740.040.675160.000000.00000
8492024.10.11 18:08close760.050.675280.000000.0000064.8512620.92
8502024.10.11 18:08buy6750.040.675290.000000.00000
8512024.10.11 18:13close6730.040.675230.000000.000000.2812621.20
8522024.10.11 18:13sell6760.040.675220.000000.00000
8532024.10.11 18:13close770.050.675340.000000.0000064.7012685.90
8542024.10.11 18:13buy6770.040.675350.000000.00000
8552024.10.11 18:14close6750.040.675360.000000.000000.2812686.18
8562024.10.11 18:14buy6780.040.675460.000000.00000
8572024.10.11 18:15close6770.040.675420.000000.000000.2812686.46
8582024.10.11 18:15sell6790.040.675410.000000.00000
8592024.10.11 18:15close1050.050.675530.000000.0000065.4512751.91
8602024.10.11 18:15buy6800.040.675520.000000.00000
8612024.10.11 18:27close6780.040.675530.000000.000000.2812752.19
8622024.10.11 18:27buy6810.040.675630.000000.00000
8632024.10.11 18:32close6800.040.675590.000000.000000.2812752.47
8642024.10.11 18:32sell6820.040.675580.000000.00000
8652024.10.11 18:32close1060.050.675700.000000.0000064.5512817.02
8662024.10.11 18:32buy6830.040.675690.000000.00000
8672024.10.11 18:38close6810.040.675700.000000.000000.2812817.30
8682024.10.11 18:38buy6840.040.675800.000000.00000
8692024.10.11 18:42close6830.040.675760.000000.000000.2812817.58
8702024.10.11 18:42sell6850.040.675750.000000.00000
8712024.10.11 18:42close1070.050.675870.000000.0000063.6512881.23
8722024.10.11 18:42buy6860.040.675860.000000.00000
8732024.10.18 07:47close1080.050.670720.000000.0000089.3512970.58
8742024.10.18 07:47close1090.050.670730.000000.0000089.2513059.83
8752024.10.18 07:47close1100.050.670720.000000.0000089.2513149.08
8762024.10.18 07:47close1110.050.670730.000000.0000089.1513238.23
8772024.10.18 07:47close1120.050.670720.000000.0000089.1513327.38
8782024.10.18 07:47close1130.050.670730.000000.0000089.0513416.43
8792024.10.18 07:47close1140.050.670720.000000.0000089.0513505.48
8802024.10.18 07:47close1150.050.670730.000000.0000088.9513594.43
8812024.10.18 07:47close1160.050.670720.000000.0000088.9513683.38
8822024.10.18 07:47close1170.050.670730.000000.0000088.8513772.23
8832024.10.18 07:47close1180.050.670720.000000.0000088.8513861.08
8842024.10.18 07:47close1190.050.670730.000000.0000088.7513949.83
8852024.10.18 07:47close1200.050.670720.000000.0000088.7514038.58
8862024.10.18 07:47close1210.050.670730.000000.0000088.6514127.23
8872024.10.18 07:47close1220.050.670710.000000.0000088.7014215.93
8882024.10.18 07:47close1230.050.670720.000000.0000088.6014304.53
8892024.10.18 07:47close1260.050.670710.000000.0000087.1514391.68
8902024.10.18 07:47close1300.050.670720.000000.0000086.7514478.43
8912024.10.18 07:48close1310.050.670710.000000.0000086.7514565.18
8922024.10.18 07:48close1550.050.670720.000000.0000088.5514653.73
8932024.10.18 07:48close1600.050.670710.000000.0000086.6514740.38
8942024.10.18 07:48close1610.050.670720.000000.0000086.5514826.93
8952024.10.18 07:48close1620.050.670710.000000.0000086.5514913.48
8962024.10.18 07:48close1630.050.670720.000000.0000086.4514999.93
8972024.10.18 07:48close1640.050.670710.000000.0000086.4515086.38
8982024.10.18 07:48close1650.050.670700.000000.0000086.4515172.83
8992024.10.18 07:48close1660.050.670710.000000.0000086.3515259.18
9002024.10.18 07:48close1670.050.670700.000000.0000086.3015345.48
9012024.10.18 07:48close1680.050.670710.000000.0000086.2015431.68
9022024.10.18 07:48close1690.050.670700.000000.0000086.2015517.88
9032024.10.18 07:48close1700.050.670710.000000.0000086.1015603.98
9042024.10.18 07:48close1720.050.670700.000000.0000086.1015690.08
9052024.10.18 07:48close1730.050.670710.000000.0000086.0015776.08
9062024.10.18 07:48close1740.050.670700.000000.0000086.0015862.08
9072024.10.18 07:48close1750.050.670710.000000.0000085.9015947.98
9082024.10.18 07:48close1760.050.670700.000000.0000085.9016033.88
9092024.10.18 07:48close1770.050.670710.000000.0000085.8016119.68
9102024.10.18 07:48close1900.050.670700.000000.0000085.8016205.48
9112024.10.18 07:48close1910.050.670710.000000.0000085.7016291.18
9122024.10.18 07:48close1920.050.670700.000000.0000085.7016376.88
9132024.10.18 07:48close1930.050.670710.000000.0000085.6016462.48
9142024.10.18 07:48close1940.050.670700.000000.0000085.6016548.08
9152024.10.18 07:48close1950.050.670710.000000.0000085.5016633.58
9162024.10.18 07:48close1960.050.670700.000000.0000085.5016719.08
9172024.10.18 07:48close1970.050.670710.000000.0000085.4016804.48
9182024.10.18 07:48close1980.050.670700.000000.0000085.4016889.88
9192024.10.18 07:48close1990.050.670710.000000.0000085.3016975.18
9202024.10.18 07:48close2000.050.670700.000000.0000085.3017060.48
9212024.10.18 07:48close2010.050.670710.000000.0000085.2017145.68
9222024.10.18 07:48close2020.050.670700.000000.0000085.2017230.88
9232024.10.18 07:48close2030.050.670710.000000.0000085.1017315.98
9242024.10.18 07:48close2040.050.670700.000000.0000085.1017401.08
9252024.10.18 07:48close2050.050.670710.000000.0000085.0017486.08
9262024.10.18 07:48close2060.050.670700.000000.0000085.0017571.08
9272024.10.18 07:48close2070.050.670710.000000.0000084.9017655.98
9282024.10.18 07:48close2080.050.670700.000000.0000084.9017740.88
9292024.10.18 07:48close2090.050.670710.000000.0000084.8017825.68
9302024.10.18 07:48close2100.050.670700.000000.0000084.8017910.48
9312024.10.18 07:48close2110.050.670710.000000.0000084.7017995.18
9322024.10.18 07:48close2120.050.670700.000000.0000084.7018079.88
9332024.10.18 07:48close2130.050.670710.000000.0000084.6018164.48
9342024.10.18 07:48close2140.050.670700.000000.0000084.6018249.08
9352024.10.18 07:48close2150.050.670710.000000.0000084.5018333.58
9362024.10.18 07:48close2160.050.670700.000000.0000084.5018418.08
9372024.10.18 07:48close2170.050.670710.000000.0000084.4018502.48
9382024.10.18 07:48close2230.050.670700.000000.0000084.4018586.88
9392024.10.18 07:48close2240.050.670710.000000.0000084.3018671.18
9402024.10.18 07:48close2250.050.670700.000000.0000084.3018755.48
9412024.10.18 07:48close2260.050.670710.000000.0000084.2018839.68
9422024.10.18 07:48close2270.050.670700.000000.0000084.2018923.88
9432024.10.18 07:48close2280.050.670710.000000.0000084.1019007.98
9442024.10.18 07:48close2290.050.670700.000000.0000084.1019092.08
9452024.10.18 07:48close2300.050.670710.000000.0000084.0019176.08
9462024.10.18 07:48close2310.050.670690.000000.0000084.0519260.13
9472024.10.18 07:48close2320.050.670700.000000.0000083.9519344.08
9482024.10.18 07:49close2330.050.670690.000000.0000083.9519428.03
9492024.10.18 07:49close2340.050.670700.000000.0000083.8519511.88
9502024.10.18 07:49close2350.050.670690.000000.0000083.8519595.73
9512024.10.18 07:49close2360.050.670700.000000.0000083.7519679.48
9522024.10.18 07:49close2370.050.670690.000000.0000083.7519763.23
9532024.10.18 07:49close2380.050.670680.000000.0000083.7519846.98
9542024.10.18 07:49close2390.050.670690.000000.0000083.6519930.63
9552024.10.18 07:49close2400.050.670680.000000.0000083.6520014.28
9562024.10.18 07:49close2410.050.670690.000000.0000083.5520097.83
9572024.10.18 07:49close2420.050.670680.000000.0000083.5520181.38
9582024.10.18 07:49close2430.050.670670.000000.0000083.5520264.93
9592024.10.18 07:49close2650.050.670680.000000.0000083.4520348.38
9602024.10.18 07:49close2660.050.670670.000000.0000083.4520431.83
9612024.10.18 07:49close2670.050.670680.000000.0000083.3520515.18
9622024.10.18 07:49close2680.050.670670.000000.0000083.3520598.53
9632024.10.18 07:49close2690.050.670680.000000.0000083.2520681.78
9642024.10.18 07:49close2700.050.670660.000000.0000083.3020765.08
9652024.10.18 07:49close2710.050.670670.000000.0000083.2020848.28
9662024.10.18 07:49close2720.050.670660.000000.0000083.2020931.48
9672024.10.18 07:49close2730.050.670670.000000.0000083.1021014.58
9682024.10.18 07:49close2740.050.670660.000000.0000083.1021097.68
9692024.10.18 07:49close3310.050.670670.000000.0000083.0021180.68
9702024.10.18 07:50close3320.050.670660.000000.0000083.0021263.68
9712024.10.18 07:50close3330.050.670670.000000.0000082.9021346.58
9722024.10.18 07:50close3340.050.670660.000000.0000082.9021429.48
9732024.10.18 07:50close3350.050.670670.000000.0000082.8021512.28
9742024.10.18 07:50close3360.050.670660.000000.0000082.8021595.08
9752024.10.18 07:50close3630.050.670680.000000.0000082.6521677.73
9762024.10.18 07:50close3640.050.670670.000000.0000082.6521760.38
9772024.10.18 07:50close3650.050.670680.000000.0000082.5521842.93
9782024.10.18 07:50close3660.050.670670.000000.0000082.5521925.48
9792024.10.18 07:50close3670.050.670690.000000.0000082.4022007.88
9802024.10.18 07:50close3680.050.670680.000000.0000082.4022090.28
9812024.10.18 07:50close3690.050.670690.000000.0000082.3022172.58
9822024.10.18 07:50close3700.050.670680.000000.0000082.3022254.88
9832024.10.18 07:50close3710.050.670700.000000.0000082.1522337.03
9842024.10.18 07:50close3720.050.670690.000000.0000082.1522419.18
9852024.10.18 07:50close3730.050.670700.000000.0000082.0522501.23
9862024.10.18 07:50close3740.050.670690.000000.0000082.0522583.28
9872024.10.18 07:50close3750.050.670710.000000.0000081.9022665.18
9882024.10.18 07:50close3760.050.670700.000000.0000081.9022747.08
9892024.10.18 07:50close3780.050.670710.000000.0000081.8022828.88
9902024.10.18 07:50close3790.050.670700.000000.0000081.8022910.68
9912024.10.18 07:50close3800.050.670720.000000.0000081.6522992.33
9922024.10.18 07:50close3810.050.670710.000000.0000081.6523073.98
9932024.10.18 07:50close3850.050.670720.000000.0000081.5523155.53
9942024.10.18 07:50close3860.050.670710.000000.0000081.5523237.08
9952024.10.18 07:50close3870.050.670720.000000.0000081.4523318.53
9962024.10.18 07:50close3880.050.670710.000000.0000081.4523399.98
9972024.10.18 07:50close3890.050.670720.000000.0000081.3523481.33
9982024.10.18 07:50close3900.050.670710.000000.0000081.3523562.68
9992024.10.18 07:50close3910.050.670720.000000.0000081.2523643.93
10002024.10.18 07:50close3920.050.670710.000000.0000081.2523725.18
10012024.10.18 07:50close3930.050.670720.000000.0000081.1523806.33
10022024.10.18 07:50close3940.050.670710.000000.0000081.1523887.48
10032024.10.18 07:50close3950.050.670720.000000.0000081.0523968.53
10042024.10.18 07:50close3960.050.670710.000000.0000081.0524049.58
10052024.10.18 07:50close3970.050.670720.000000.0000080.9524130.53
10062024.10.18 07:50close3980.050.670710.000000.0000080.9524211.48
10072024.10.18 07:50close3990.050.670720.000000.0000080.8524292.33
10082024.10.18 07:50close4000.050.670700.000000.0000080.9024373.23
10092024.10.18 07:50close4020.050.670710.000000.0000080.8024454.03
10102024.10.18 07:50close4030.050.670700.000000.0000080.8024534.83
10112024.10.18 07:50close4040.050.670710.000000.0000080.7024615.53
10122024.10.18 07:50close4050.050.670700.000000.0000080.7024696.23
10132024.10.18 07:50close4060.050.670710.000000.0000080.6024776.83
10142024.10.18 07:50close4070.050.670700.000000.0000080.6024857.43
10152024.10.18 07:50close4080.050.670710.000000.0000080.5024937.93
10162024.10.18 07:50close4090.050.670700.000000.0000080.5025018.43
10172024.10.18 07:50close4100.050.670710.000000.0000080.4025098.83
10182024.10.18 07:50close4110.050.670700.000000.0000080.4025179.23
10192024.10.18 07:50close4120.050.670710.000000.0000080.3025259.53
10202024.10.18 07:50close4130.050.670700.000000.0000080.3025339.83
10212024.10.18 07:50close4140.050.670710.000000.0000080.2025420.03
10222024.10.18 07:50close4150.050.670700.000000.0000080.2025500.23
10232024.10.18 07:50close4160.050.670710.000000.0000080.1025580.33
10242024.10.18 07:50close4460.050.670700.000000.0000080.1025660.43
10252024.10.18 07:50close4470.050.670710.000000.0000080.0025740.43
10262024.10.18 07:50close4480.050.670700.000000.0000080.0025820.43
10272024.10.18 07:50close4490.050.670720.000000.0000079.8525900.28
10282024.10.18 07:50close4510.050.670710.000000.0000079.8525980.13
10292024.10.18 07:50close4520.050.670720.000000.0000079.7526059.88
10302024.10.18 07:51close4530.050.670710.000000.0000079.7526139.63
10312024.10.18 07:51close4540.050.670720.000000.0000079.6526219.28
10322024.10.18 07:51close4580.050.670710.000000.0000079.6526298.93
10332024.10.18 07:51close4590.050.670730.000000.0000079.5026378.43
10342024.10.18 07:51close4600.050.670720.000000.0000079.5026457.93
10352024.10.18 07:51close4610.050.670730.000000.0000079.4026537.33
10362024.10.18 07:51close4620.050.670720.000000.0000079.4026616.73
10372024.10.18 07:51close4630.050.670730.000000.0000079.3026696.03
10382024.10.18 07:51close4640.050.670720.000000.0000079.3026775.33
10392024.10.18 07:51close4650.050.670740.000000.0000079.1526854.48
10402024.10.18 07:51close4660.050.670730.000000.0000079.1526933.63
10412024.10.18 07:51close4670.050.670740.000000.0000079.0527012.68
10422024.10.18 07:51close4680.050.670730.000000.0000079.0527091.73
10432024.10.18 07:51close4690.050.670740.000000.0000078.9527170.68
10442024.10.18 07:51close4700.050.670730.000000.0000078.9527249.63
10452024.10.18 07:51close4710.050.670740.000000.0000078.8527328.48
10462024.10.18 07:51close4720.050.670730.000000.0000078.8527407.33
10472024.10.18 07:51close4730.050.670740.000000.0000078.7527486.08
10482024.10.18 07:51close4740.050.670730.000000.0000078.7527564.83
10492024.10.18 07:51close4750.050.670720.000000.0000078.7527643.58
10502024.10.18 07:51close4760.050.670730.000000.0000078.6527722.23
10512024.10.18 07:51close4770.050.670710.000000.0000078.7027800.93
10522024.10.18 07:51close4780.050.670720.000000.0000078.6027879.53
10532024.10.18 07:51close4790.050.670710.000000.0000078.6027958.13
10542024.10.18 07:51close4800.050.670700.000000.0000078.6028036.73
10552024.10.18 07:51close4810.050.670710.000000.0000078.5028115.23
10562024.10.18 07:51close4820.050.670690.000000.0000078.5528193.78
10572024.10.18 07:51close4830.050.670700.000000.0000078.4528272.23
10582024.10.18 07:51close4840.050.670690.000000.0000078.4528350.68
10592024.10.18 07:51close4850.050.670700.000000.0000078.3528429.03
10602024.10.18 07:51close4860.050.670680.000000.0000078.4028507.43
10612024.10.18 07:51close4870.050.670690.000000.0000078.3028585.73
10622024.10.18 07:51close4880.050.670680.000000.0000078.3028664.03
10632024.10.18 07:51close4890.050.670670.000000.0000078.3028742.33
10642024.10.18 07:51close5370.050.670680.000000.0000078.2028820.53
10652024.10.18 07:51close5380.050.670660.000000.0000078.2528898.78
10662024.10.18 07:51close5390.050.670670.000000.0000078.1528976.93
10672024.10.18 07:51close5400.050.670660.000000.0000078.1529055.08
10682024.10.18 07:51close5410.050.670670.000000.0000078.0529133.13
10692024.10.18 07:51close5420.050.670660.000000.0000078.0529211.18
10702024.10.18 07:51close5430.050.670670.000000.0000077.9529289.13
10712024.10.18 07:51close5440.050.670660.000000.0000077.9529367.08
10722024.10.18 07:51close5450.050.670670.000000.0000077.8529444.93
10732024.10.18 07:51close5460.050.670660.000000.0000077.8529522.78
10742024.10.18 07:51close5470.050.670670.000000.0000077.7529600.53
10752024.10.18 07:51close5480.050.670660.000000.0000077.7529678.28
10762024.10.18 07:51close5490.050.670670.000000.0000077.6529755.93
10772024.10.18 07:51close5500.050.670660.000000.0000077.6529833.58
10782024.10.18 07:51close5910.050.670670.000000.0000077.5529911.13
10792024.10.18 07:51close5920.050.670660.000000.0000077.5529988.68
10802024.10.18 07:51close5930.050.670680.000000.0000077.4030066.08
10812024.10.18 07:51close5940.050.670670.000000.0000077.4030143.48
10822024.10.18 07:51close5950.050.670680.000000.0000077.3030220.78
10832024.10.18 07:51close5960.050.670670.000000.0000077.3030298.08
10842024.10.18 07:51close6150.040.670680.000000.0000014.1230312.20
10852024.10.18 07:51close6160.040.670670.000000.0000014.5230326.72
10862024.10.18 07:51close6170.040.670680.000000.0000014.8030341.52
10872024.10.18 07:52close6180.040.670670.000000.0000014.7630356.28
10882024.10.18 07:52close6190.040.670680.000000.0000015.0030371.28
10892024.10.18 07:52close6200.040.670670.000000.0000015.0030386.28
10902024.10.18 07:52close6220.040.670680.000000.0000014.9230401.20
10912024.10.18 07:52close6230.040.670670.000000.0000014.9230416.12
10922024.10.18 07:52close6240.040.670680.000000.0000014.8430430.96
10932024.10.18 07:52close6270.040.670670.000000.0000015.7230446.68
10942024.10.18 07:52close6300.040.670680.000000.0000016.5630463.24
10952024.10.18 07:52close6310.040.670660.000000.0000017.4430480.68
10962024.10.18 07:52close6320.040.670670.000000.0000010.1630490.84
10972024.10.18 07:52close6350.040.670660.000000.0000010.2430501.08
10982024.10.18 07:52close6370.040.670650.000000.0000011.0430512.12
10992024.10.18 07:52close6390.040.670660.000000.0000011.4030523.52
11002024.10.18 07:52close6410.040.670640.000000.0000011.8030535.32
11012024.10.18 07:52close6430.040.670650.000000.0000012.1230547.44
11022024.10.18 07:52close6450.040.670640.000000.0000012.5230559.96
11032024.10.18 07:52close6470.040.670630.000000.0000012.8830572.84
11042024.10.18 07:52close6490.040.670640.000000.0000013.2430586.08
11052024.10.18 07:52close6510.040.670620.000000.0000013.6830599.76
11062024.10.18 07:52close6530.040.670630.000000.0000013.9630613.72
11072024.10.18 07:52close6550.040.670620.000000.0000014.4430628.16
11082024.10.18 07:52close6570.040.670610.000000.0000014.8030642.96
11092024.10.18 07:52close6600.040.670620.000000.0000015.5230658.48
11102024.10.18 07:52close6620.040.670600.000000.0000015.9630674.44
11112024.10.18 07:52close6640.040.670610.000000.0000016.2830690.72
11122024.10.18 07:52close6660.040.670600.000000.0000016.8030707.52
11132024.10.18 07:52close6680.040.670590.000000.0000017.0830724.60
11142024.10.18 07:52close6700.040.670600.000000.0000017.4830742.08
11152024.10.18 07:52close6720.040.670590.000000.0000017.7630759.84
11162024.10.18 07:52close6740.040.670600.000000.0000018.2430778.08
11172024.10.18 07:52close6760.040.670590.000000.0000018.5230796.60
11182024.10.18 07:52close6790.040.670600.000000.0000019.2430815.84
11192024.10.18 07:52close6820.040.670590.000000.0000019.9630835.80
11202024.10.18 07:52close6850.040.670600.000000.0000020.6030856.40
11212024.10.18 07:52sell6870.040.670480.000000.00000
11222024.10.18 07:52buy6880.040.670600.000000.00000
11232024.10.18 07:52buy6890.120.670590.000000.00000
11242024.10.18 07:52buy6900.040.670610.000000.00000
11252024.10.18 07:53sell6910.040.670470.000000.00000
11262024.10.18 07:53sell6920.040.670460.000000.00000
11272024.10.18 07:53sell6930.040.670450.000000.00000
11282024.10.18 07:53sell6940.040.670440.000000.00000
11292024.10.18 07:53sell6950.040.670430.000000.00000
11302024.10.18 07:53sell6960.040.670420.000000.00000
11312024.10.18 07:53sell6970.040.670410.000000.00000
11322024.10.18 07:53sell6980.040.670400.000000.00000
11332024.10.18 07:55sell6990.040.670390.000000.00000
11342024.10.18 07:55sell7000.040.670380.000000.00000
11352024.10.18 07:56sell7010.040.670370.000000.00000
11362024.10.18 07:56close6870.040.670470.000000.000000.0430856.44
11372024.10.18 07:56buy7020.040.670480.000000.00000
11382024.10.18 07:56close6910.040.670460.000000.000000.0430856.48
11392024.10.18 07:56buy7030.040.670470.000000.00000
11402024.10.18 07:56close6920.040.670450.000000.000000.0430856.52
11412024.10.18 07:56buy7040.040.670460.000000.00000
11422024.10.18 07:56close6930.040.670440.000000.000000.0430856.56
11432024.10.18 07:56buy7050.040.670450.000000.00000
11442024.10.18 07:56close6940.040.670430.000000.000000.0430856.60
11452024.10.18 07:56buy7060.040.670440.000000.00000
11462024.10.18 07:56close6950.040.670420.000000.000000.0430856.64
11472024.10.18 07:56buy7070.040.670430.000000.00000
11482024.10.18 07:56close6960.040.670410.000000.000000.0430856.68
11492024.10.18 07:56buy7080.040.670420.000000.00000
11502024.10.18 07:56sell7090.040.670300.000000.00000
11512024.10.18 07:56sell7100.040.670310.000000.00000
11522024.10.18 07:56sell7110.040.670320.000000.00000
11532024.10.18 07:56sell7120.040.670330.000000.00000
11542024.10.18 07:56sell7130.040.670340.000000.00000
11552024.10.18 07:57close6970.040.670400.000000.000000.0430856.72
11562024.10.18 07:57buy7140.040.670410.000000.00000
11572024.10.18 07:57sell7150.040.670290.000000.00000
11582024.10.18 07:57close6980.040.670390.000000.000000.0430856.76
11592024.10.18 07:57close6990.040.670380.000000.000000.0430856.80
11602024.10.18 07:57close7000.040.670370.000000.000000.0430856.84
11612024.10.18 07:57close7010.040.670360.000000.000000.0430856.88
11622024.10.18 07:57buy7160.040.670350.000000.00000
11632024.10.18 07:57buy7170.040.670360.000000.00000
11642024.10.18 07:57close7130.040.670340.000000.000000.0030856.88
11652024.10.18 07:57sell7180.040.670240.000000.00000
11662024.10.18 07:57buy7190.040.670330.000000.00000
11672024.10.18 07:57buy7200.040.670340.000000.00000
11682024.10.18 07:57close7110.040.670320.000000.000000.0030856.88
11692024.10.18 07:57sell7210.040.670220.000000.00000
11702024.10.18 07:57close7100.040.670310.000000.000000.0030856.88
11712024.10.18 07:57close7120.040.670320.000000.000000.0430856.92
11722024.10.18 07:57buy7220.040.670310.000000.00000
11732024.10.18 07:57buy7230.040.670320.000000.00000
11742024.10.18 07:57sell7240.040.670200.000000.00000
11752024.10.18 07:57sell7250.040.670210.000000.00000
11762024.10.18 07:57buy7260.120.670310.000000.00000
11772024.10.18 07:57sell7270.040.670230.000000.00000
11782024.10.18 07:58close7090.040.670300.000000.000000.0030856.92
11792024.10.18 07:58close7150.040.670290.000000.000000.0030856.92
11802024.10.18 07:58buy7280.040.670280.000000.00000
11812024.10.18 07:58sell7290.040.670160.000000.00000
11822024.10.18 07:58sell7300.040.670150.000000.00000
11832024.10.18 07:58sell7310.040.670140.000000.00000
11842024.10.18 07:58sell7320.040.670130.000000.00000
11852024.10.18 07:58close7180.040.670230.000000.000000.0430856.96
11862024.10.18 07:58close7210.040.670220.000000.000000.0030856.96
11872024.10.18 07:58close7250.040.670210.000000.000000.0030856.96
11882024.10.18 07:58close7240.040.670200.000000.000000.0030856.96
11892024.10.18 07:58close7270.040.670190.000000.000000.1630857.12
11902024.10.18 07:58buy7330.040.670180.000000.00000
11912024.10.18 07:58sell7340.040.670060.000000.00000
11922024.10.18 07:58sell7350.040.670050.000000.00000
11932024.10.18 07:58sell7360.040.670070.000000.00000
11942024.10.18 07:58buy7370.040.670190.000000.00000
11952024.10.18 07:58sell7380.040.670080.000000.00000
11962024.10.18 07:58buy7390.040.670200.000000.00000
11972024.10.18 07:58sell7400.040.670090.000000.00000
11982024.10.18 07:58buy7410.040.670210.000000.00000
11992024.10.18 07:58sell7420.040.670100.000000.00000
12002024.10.18 07:58buy7430.040.670220.000000.00000
12012024.10.18 07:58sell7440.040.670110.000000.00000
12022024.10.18 07:58buy7450.040.670230.000000.00000
12032024.10.18 07:58sell7460.040.670120.000000.00000
12042024.10.18 07:59buy7470.040.670240.000000.00000
12052024.10.18 07:59buy7480.040.670250.000000.00000
12062024.10.18 07:59buy7490.040.670260.000000.00000
12072024.10.18 07:59buy7500.040.670270.000000.00000
12082024.10.18 07:59buy7510.040.670290.000000.00000
12092024.10.18 07:59buy7520.040.670300.000000.00000
12102024.10.18 08:00buy7530.040.670370.000000.00000
12112024.10.18 08:00buy7540.040.670380.000000.00000
12122024.10.18 08:00buy7550.040.670390.000000.00000
12132024.10.18 08:00buy7560.040.670400.000000.00000
12142024.10.18 08:00buy7570.040.670490.000000.00000
12152024.10.18 08:00buy7580.040.670500.000000.00000
12162024.10.18 08:01buy7590.040.670510.000000.00000
12172024.10.18 08:01buy7600.040.670520.000000.00000
12182024.10.18 08:01buy7610.040.670530.000000.00000
12192024.10.18 08:05sell7620.040.670040.000000.00000
12202024.10.18 08:05sell7630.040.670030.000000.00000
12212024.10.18 08:05sell7640.040.670020.000000.00000
12222024.10.18 08:05sell7650.040.670010.000000.00000
12232024.10.18 08:05sell7660.040.670000.000000.00000
12242024.10.18 08:05buy7670.120.670120.000000.00000
12252024.10.18 08:05sell7680.040.669990.000000.00000
12262024.10.18 08:05buy7690.040.670130.000000.00000
12272024.10.18 08:05buy7700.040.670140.000000.00000
12282024.10.18 08:06sell7710.040.669980.000000.00000
12292024.10.18 08:06sell7720.040.669970.000000.00000
12302024.10.18 08:06sell7730.040.669960.000000.00000
12312024.10.18 08:06buy7740.040.670150.000000.00000
12322024.10.18 08:06buy7750.040.670160.000000.00000
12332024.10.18 08:06buy7760.040.670170.000000.00000
12342024.10.18 08:08close7670.120.670280.000000.000001.9230859.04
12352024.10.18 08:08sell7770.120.670320.000000.00000
12362024.10.18 08:08sell7780.040.670310.000000.00000
12372024.10.18 08:08sell7790.040.670300.000000.00000
12382024.10.18 08:08sell7800.040.670290.000000.00000
12392024.10.18 08:08sell7810.040.670280.000000.00000
12402024.10.18 08:08sell7820.040.670270.000000.00000
12412024.10.18 08:08sell7830.040.670260.000000.00000
12422024.10.18 08:08sell7840.040.670250.000000.00000
12432024.10.18 08:09sell7850.040.670240.000000.00000
12442024.10.18 08:09sell7860.040.670230.000000.00000
12452024.10.18 08:09sell7870.040.670220.000000.00000
12462024.10.18 08:09sell7880.040.670210.000000.00000
12472024.10.18 08:09sell7890.040.670200.000000.00000
12482024.10.18 08:09sell7900.040.670190.000000.00000
12492024.10.18 08:13buy7910.040.670540.000000.00000
12502024.10.18 08:13buy7920.040.670550.000000.00000
12512024.10.18 08:14buy7930.040.670560.000000.00000
12522024.10.18 08:14buy7940.040.670570.000000.00000
12532024.10.18 08:14buy7950.040.670580.000000.00000
12542024.10.18 08:14close7260.120.670470.000000.000001.9230860.96
12552024.10.18 08:15buy7960.040.670620.000000.00000
12562024.10.18 08:15buy7970.040.670630.000000.00000
12572024.10.18 08:15sell7980.120.670510.000000.00000
12582024.10.18 08:15buy7990.040.670640.000000.00000
12592024.10.18 08:15buy8000.040.670650.000000.00000
12602024.10.18 08:15buy8010.040.670660.000000.00000
12612024.10.18 08:15buy8020.040.670670.000000.00000
12622024.10.18 08:15buy8030.040.670680.000000.00000
12632024.10.18 08:15buy8040.040.670690.000000.00000
12642024.10.18 08:15buy8050.040.670700.000000.00000
12652024.10.18 08:15buy8060.040.670710.000000.00000
12662024.10.18 08:15buy8070.040.670720.000000.00000
12672024.10.18 08:15buy8080.040.670730.000000.00000
12682024.10.18 08:16buy8090.040.670740.000000.00000
12692024.10.18 08:16buy8100.040.670750.000000.00000
12702024.10.18 08:17sell8110.040.670500.000000.00000
12712024.10.18 08:17sell8120.040.670490.000000.00000
12722024.10.18 08:17sell8130.040.670480.000000.00000
12732024.10.18 08:18sell8140.040.670470.000000.00000
12742024.10.18 08:18sell8150.040.670460.000000.00000
12752024.10.18 08:18sell8160.040.670450.000000.00000
12762024.10.18 08:18sell8170.040.670440.000000.00000
12772024.10.18 08:18sell8180.040.670430.000000.00000
12782024.10.18 08:18sell8190.040.670420.000000.00000
12792024.10.18 08:18sell8200.040.670410.000000.00000
12802024.10.18 08:18sell8210.040.670400.000000.00000
12812024.10.18 08:18sell8220.040.670390.000000.00000
12822024.10.18 08:21sell8230.040.670380.000000.00000
12832024.10.18 08:21sell8240.040.670370.000000.00000
12842024.10.18 08:21sell8250.040.670360.000000.00000
12852024.10.18 08:21sell8260.040.670350.000000.00000
12862024.10.18 08:21sell8270.040.670340.000000.00000
12872024.10.18 08:21sell8280.040.670330.000000.00000
12882024.10.18 08:22close7980.120.670350.000000.000001.9230862.88
12892024.10.18 08:22buy8290.120.670320.000000.00000
12902024.10.18 08:22sell8300.040.670180.000000.00000
12912024.10.18 08:22sell8310.040.670170.000000.00000
12922024.10.18 08:23close7770.120.670160.000000.000001.9230864.80
12932024.10.18 08:23buy8320.120.670120.000000.00000
12942024.10.18 08:23sell8330.040.669950.000000.00000
12952024.10.18 08:27sell8340.040.669940.000000.00000
12962024.10.18 08:27sell8350.040.669930.000000.00000
12972024.10.18 08:27sell8360.040.669920.000000.00000
12982024.10.18 08:27sell8370.040.669910.000000.00000
12992024.10.18 08:27sell8380.040.669900.000000.00000
13002024.10.18 08:27sell8390.040.669890.000000.00000
13012024.10.18 08:27close at stop8390.040.669990.000000.00000-0.4030864.40
13022024.10.18 08:27close at stop8380.040.669990.000000.00000-0.3630864.04
13032024.10.18 08:27close at stop8370.040.669990.000000.00000-0.3230863.72
13042024.10.18 08:27close at stop8360.040.669990.000000.00000-0.2830863.44
13052024.10.18 08:27close at stop8350.040.669990.000000.00000-0.2430863.20
13062024.10.18 08:27close at stop8340.040.669990.000000.00000-0.2030863.00
13072024.10.18 08:27close at stop8330.040.669990.000000.00000-0.1630862.84
13082024.10.18 08:27close at stop8320.120.669880.000000.00000-2.8830859.96
13092024.10.18 08:27close at stop8310.040.669990.000000.000000.7230860.68
13102024.10.18 08:27close at stop8300.040.669990.000000.000000.7630861.44
13112024.10.18 08:27close at stop8290.120.669880.000000.00000-5.2830856.16
13122024.10.18 08:27close at stop8280.040.669990.000000.000001.3630857.52
13132024.10.18 08:27close at stop8270.040.669990.000000.000001.4030858.92
13142024.10.18 08:27close at stop8260.040.669990.000000.000001.4430860.36
13152024.10.18 08:27close at stop8250.040.669990.000000.000001.4830861.84
13162024.10.18 08:27close at stop8240.040.669990.000000.000001.5230863.36
13172024.10.18 08:27close at stop8230.040.669990.000000.000001.5630864.92
13182024.10.18 08:27close at stop8220.040.669990.000000.000001.6030866.52
13192024.10.18 08:27close at stop8210.040.669990.000000.000001.6430868.16
13202024.10.18 08:27close at stop8200.040.669990.000000.000001.6830869.84
13212024.10.18 08:27close at stop8190.040.669990.000000.000001.7230871.56
13222024.10.18 08:27close at stop8180.040.669990.000000.000001.7630873.32
13232024.10.18 08:27close at stop8170.040.669990.000000.000001.8030875.12
13242024.10.18 08:27close at stop8160.040.669990.000000.000001.8430876.96
13252024.10.18 08:27close at stop8150.040.669990.000000.000001.8830878.84
13262024.10.18 08:27close at stop8140.040.669990.000000.000001.9230880.76
13272024.10.18 08:27close at stop8130.040.669990.000000.000001.9630882.72
13282024.10.18 08:27close at stop8120.040.669990.000000.000002.0030884.72
13292024.10.18 08:27close at stop8110.040.669990.000000.000002.0430886.76
13302024.10.18 08:27close at stop8100.040.669880.000000.00000-3.4830883.28
13312024.10.18 08:27close at stop8090.040.669880.000000.00000-3.4430879.84
13322024.10.18 08:27close at stop8080.040.669880.000000.00000-3.4030876.44
13332024.10.18 08:27close at stop8070.040.669880.000000.00000-3.3630873.08
13342024.10.18 08:27close at stop8060.040.669880.000000.00000-3.3230869.76
13352024.10.18 08:27close at stop8050.040.669880.000000.00000-3.2830866.48
13362024.10.18 08:27close at stop8040.040.669880.000000.00000-3.2430863.24
13372024.10.18 08:27close at stop8030.040.669880.000000.00000-3.2030860.04
13382024.10.18 08:27close at stop8020.040.669880.000000.00000-3.1630856.88
13392024.10.18 08:27close at stop8010.040.669880.000000.00000-3.1230853.76
13402024.10.18 08:27close at stop8000.040.669880.000000.00000-3.0830850.68
13412024.10.18 08:27close at stop7990.040.669880.000000.00000-3.0430847.64
13422024.10.18 08:27close at stop7970.040.669880.000000.00000-3.0030844.64
13432024.10.18 08:27close at stop7960.040.669880.000000.00000-2.9630841.68
13442024.10.18 08:27close at stop7950.040.669880.000000.00000-2.8030838.88
13452024.10.18 08:27close at stop7940.040.669880.000000.00000-2.7630836.12
13462024.10.18 08:27close at stop7930.040.669880.000000.00000-2.7230833.40
13472024.10.18 08:27close at stop7920.040.669880.000000.00000-2.6830830.72
13482024.10.18 08:27close at stop7910.040.669880.000000.00000-2.6430828.08
13492024.10.18 08:27close at stop7900.040.669990.000000.000000.8030828.88
13502024.10.18 08:27close at stop7890.040.669990.000000.000000.8430829.72
13512024.10.18 08:27close at stop7880.040.669990.000000.000000.8830830.60
13522024.10.18 08:27close at stop7870.040.669990.000000.000000.9230831.52
13532024.10.18 08:27close at stop7860.040.669990.000000.000000.9630832.48
13542024.10.18 08:27close at stop7850.040.669990.000000.000001.0030833.48
13552024.10.18 08:27close at stop7840.040.669990.000000.000001.0430834.52
13562024.10.18 08:27close at stop7830.040.669990.000000.000001.0830835.60
13572024.10.18 08:27close at stop7820.040.669990.000000.000001.1230836.72
13582024.10.18 08:27close at stop7810.040.669990.000000.000001.1630837.88
13592024.10.18 08:27close at stop7800.040.669990.000000.000001.2030839.08
13602024.10.18 08:27close at stop7790.040.669990.000000.000001.2430840.32
13612024.10.18 08:27close at stop7780.040.669990.000000.000001.2830841.60
13622024.10.18 08:27close at stop7760.040.669880.000000.00000-1.1630840.44
13632024.10.18 08:27close at stop7750.040.669880.000000.00000-1.1230839.32
13642024.10.18 08:27close at stop7740.040.669880.000000.00000-1.0830838.24
13652024.10.18 08:27close at stop7730.040.669990.000000.00000-0.1230838.12
13662024.10.18 08:27close at stop7720.040.669990.000000.00000-0.0830838.04
13672024.10.18 08:27close at stop7710.040.669990.000000.00000-0.0430838.00
13682024.10.18 08:27close at stop7700.040.669880.000000.00000-1.0430836.96
13692024.10.18 08:27close at stop7690.040.669880.000000.00000-1.0030835.96
13702024.10.18 08:27close at stop7680.040.669990.000000.000000.0030835.96
13712024.10.18 08:27close at stop7660.040.669990.000000.000000.0430836.00
13722024.10.18 08:27close at stop7650.040.669990.000000.000000.0830836.08
13732024.10.18 08:27close at stop7640.040.669990.000000.000000.1230836.20
13742024.10.18 08:27close at stop7630.040.669990.000000.000000.1630836.36
13752024.10.18 08:27close at stop7620.040.669990.000000.000000.2030836.56
13762024.10.18 08:27close at stop7610.040.669880.000000.00000-2.6030833.96
13772024.10.18 08:27close at stop7600.040.669880.000000.00000-2.5630831.40
13782024.10.18 08:27close at stop7590.040.669880.000000.00000-2.5230828.88
13792024.10.18 08:27close at stop7580.040.669880.000000.00000-2.4830826.40
13802024.10.18 08:27close at stop7570.040.669880.000000.00000-2.4430823.96
13812024.10.18 08:27close at stop7560.040.669880.000000.00000-2.0830821.88
13822024.10.18 08:27close at stop7550.040.669880.000000.00000-2.0430819.84
13832024.10.18 08:27close at stop7540.040.669880.000000.00000-2.0030817.84
13842024.10.18 08:27close at stop7530.040.669880.000000.00000-1.9630815.88
13852024.10.18 08:27close at stop7520.040.669880.000000.00000-1.6830814.20
13862024.10.18 08:27close at stop7510.040.669880.000000.00000-1.6430812.56
13872024.10.18 08:27close at stop7500.040.669880.000000.00000-1.5630811.00
13882024.10.18 08:27close at stop7490.040.669880.000000.00000-1.5230809.48
13892024.10.18 08:27close at stop7480.040.669880.000000.00000-1.4830808.00
13902024.10.18 08:27close at stop7470.040.669880.000000.00000-1.4430806.56
13912024.10.18 08:27close at stop7460.040.669990.000000.000000.5230807.08
13922024.10.18 08:27close at stop7450.040.669880.000000.00000-1.4030805.68
13932024.10.18 08:27close at stop7440.040.669990.000000.000000.4830806.16
13942024.10.18 08:27close at stop7430.040.669880.000000.00000-1.3630804.80
13952024.10.18 08:27close at stop7420.040.669990.000000.000000.4430805.24
13962024.10.18 08:27close at stop7410.040.669880.000000.00000-1.3230803.92
13972024.10.18 08:27close at stop7400.040.669990.000000.000000.4030804.32
13982024.10.18 08:27close at stop7390.040.669880.000000.00000-1.2830803.04
13992024.10.18 08:27close at stop7380.040.669990.000000.000000.3630803.40
14002024.10.18 08:27close at stop7370.040.669880.000000.00000-1.2430802.16
14012024.10.18 08:27close at stop7360.040.669990.000000.000000.3230802.48
14022024.10.18 08:27close at stop7350.040.669990.000000.000000.2430802.72
14032024.10.18 08:27close at stop7340.040.669990.000000.000000.2830803.00
14042024.10.18 08:27close at stop7330.040.669880.000000.00000-1.2030801.80
14052024.10.18 08:27close at stop7320.040.669990.000000.000000.5630802.36
14062024.10.18 08:27close at stop7310.040.669990.000000.000000.6030802.96
14072024.10.18 08:27close at stop7300.040.669990.000000.000000.6430803.60
14082024.10.18 08:27close at stop7290.040.669990.000000.000000.6830804.28
14092024.10.18 08:27close at stop7280.040.669880.000000.00000-1.6030802.68
14102024.10.18 08:27close at stop7230.040.669880.000000.00000-1.7630800.92
14112024.10.18 08:27close at stop7220.040.669880.000000.00000-1.7230799.20
14122024.10.18 08:27close at stop7200.040.669880.000000.00000-1.8430797.36
14132024.10.18 08:27close at stop7190.040.669880.000000.00000-1.8030795.56
14142024.10.18 08:27close at stop7170.040.669880.000000.00000-1.9230793.64
14152024.10.18 08:27close at stop7160.040.669880.000000.00000-1.8830791.76
14162024.10.18 08:27close at stop7140.040.669880.000000.00000-2.1230789.64
14172024.10.18 08:27close at stop7080.040.669880.000000.00000-2.1630787.48
14182024.10.18 08:27close at stop7070.040.669880.000000.00000-2.2030785.28
14192024.10.18 08:27close at stop7060.040.669880.000000.00000-2.2430783.04
14202024.10.18 08:27close at stop7050.040.669880.000000.00000-2.2830780.76
14212024.10.18 08:27close at stop7040.040.669880.000000.00000-2.3230778.44
14222024.10.18 08:27close at stop7030.040.669880.000000.00000-2.3630776.08
14232024.10.18 08:27close at stop7020.040.669880.000000.00000-2.4030773.68
14242024.10.18 08:27close at stop6900.040.669880.000000.00000-2.9230770.76
14252024.10.18 08:27close at stop6890.120.669880.000000.00000-8.5230762.24
14262024.10.18 08:27close at stop6880.040.669880.000000.00000-2.8830759.36
14272024.10.18 08:27close at stop6860.040.669880.000000.00000-23.9230735.44
14282024.10.18 08:27close at stop6840.040.669880.000000.00000-23.6830711.76
14292024.10.18 08:27close at stop6140.150.669880.000000.00000-252.7530459.01
14302024.10.18 08:27close at stop6120.050.669880.000000.00000-83.0030376.01
14312024.10.18 08:27close at stop6100.150.669880.000000.00000-254.4030121.61
14322024.10.18 08:27close at stop6060.150.669880.000000.00000-260.4029861.21
14332024.10.18 08:27close at stop6050.050.669880.000000.00000-87.5529773.66
14342024.10.18 08:27close at stop6000.050.669880.000000.00000-82.9529690.71
14352024.10.18 08:27close at stop5980.050.669880.000000.00000-83.0529607.66
14362024.10.18 08:27close at stop5900.050.669880.000000.00000-82.9029524.76
14372024.10.18 08:27close at stop5890.050.669880.000000.00000-82.8529441.91
14382024.10.18 08:27close at stop5840.050.669880.000000.00000-84.7029357.21
14392024.10.18 08:27close at stop5820.050.669880.000000.00000-85.6529271.56
14402024.10.18 08:27close at stop5780.050.669880.000000.00000-88.0029183.56
14412024.10.18 08:27close at stop5770.050.669880.000000.00000-86.6029096.96
14422024.10.18 08:27close at stop5760.050.669880.000000.00000-87.5029009.46
14432024.10.18 08:27close at stop5750.050.669880.000000.00000-87.4528922.01
14442024.10.18 08:27close at stop5740.050.669880.000000.00000-87.4028834.61
14452024.10.18 08:27close at stop5720.050.669880.000000.00000-87.3528747.26
14462024.10.18 08:27close at stop5710.050.669880.000000.00000-87.3028659.96
14472024.10.18 08:27close at stop5650.050.669880.000000.00000-84.6528575.31
14482024.10.18 08:27close at stop5630.050.669880.000000.00000-85.6028489.71
14492024.10.18 08:27close at stop5620.050.669880.000000.00000-87.2528402.46
14502024.10.18 08:27close at stop5610.050.669880.000000.00000-87.2028315.26
14512024.10.18 08:27close at stop5590.050.669880.000000.00000-85.5528229.71
14522024.10.18 08:27close at stop5580.050.669880.000000.00000-85.5028144.21
14532024.10.18 08:27close at stop5570.050.669880.000000.00000-85.4528058.76
14542024.10.18 08:27close at stop5560.050.669880.000000.00000-85.4027973.36
14552024.10.18 08:27close at stop5540.050.669880.000000.00000-85.3527888.01
14562024.10.18 08:27close at stop5530.050.669880.000000.00000-85.3027802.71
14572024.10.18 08:27close at stop5520.050.669880.000000.00000-85.2527717.46
14582024.10.18 08:27close at stop5340.050.669880.000000.00000-85.2027632.26
14592024.10.18 08:27close at stop5330.050.669880.000000.00000-85.1527547.11
14602024.10.18 08:27close at stop5320.050.669880.000000.00000-85.1027462.01
14612024.10.18 08:27close at stop5310.050.669880.000000.00000-85.0527376.96
14622024.10.18 08:27close at stop5300.050.669880.000000.00000-85.0027291.96
14632024.10.18 08:27close at stop5290.050.669880.000000.00000-84.9527207.01
14642024.10.18 08:27close at stop5280.050.669880.000000.00000-84.9027122.11
14652024.10.18 08:27close at stop5270.050.669880.000000.00000-84.8527037.26
14662024.10.18 08:27close at stop5260.050.669880.000000.00000-84.6026952.66
14672024.10.18 08:27close at stop5250.050.669880.000000.00000-84.5526868.11
14682024.10.18 08:27close at stop5240.050.669880.000000.00000-84.5026783.61
14692024.10.18 08:27close at stop5230.050.669880.000000.00000-84.4526699.16
14702024.10.18 08:27close at stop5220.050.669880.000000.00000-84.4026614.76
14712024.10.18 08:27close at stop5200.050.669880.000000.00000-84.3526530.41
14722024.10.18 08:27close at stop5190.050.669880.000000.00000-84.3026446.11
14732024.10.18 08:27close at stop5180.050.669880.000000.00000-84.2526361.86
14742024.10.18 08:27close at stop5170.050.669880.000000.00000-84.2026277.66
14752024.10.18 08:27close at stop5160.050.669880.000000.00000-84.1526193.51
14762024.10.18 08:27close at stop5150.050.669880.000000.00000-84.1026109.41
14772024.10.18 08:27close at stop5140.050.669880.000000.00000-84.0526025.36
14782024.10.18 08:27close at stop5130.050.669880.000000.00000-84.0025941.36
14792024.10.18 08:27close at stop5120.050.669880.000000.00000-83.9525857.41
14802024.10.18 08:27close at stop5110.050.669880.000000.00000-83.9025773.51
14812024.10.18 08:27close at stop5100.050.669880.000000.00000-83.8525689.66
14822024.10.18 08:27close at stop5090.050.669880.000000.00000-83.8025605.86
14832024.10.18 08:27close at stop5080.050.669880.000000.00000-83.7525522.11
14842024.10.18 08:27close at stop5070.050.669880.000000.00000-83.7025438.41
14852024.10.18 08:27close at stop5060.050.669880.000000.00000-83.6525354.76
14862024.10.18 08:27close at stop5050.050.669880.000000.00000-83.6025271.16
14872024.10.18 08:27close at stop5040.050.669880.000000.00000-83.5525187.61
14882024.10.18 08:27close at stop5030.050.669880.000000.00000-83.5025104.11
14892024.10.18 08:27close at stop5020.050.669880.000000.00000-83.4525020.66
14902024.10.18 08:27close at stop5010.050.669880.000000.00000-83.4024937.26
14912024.10.18 08:27close at stop5000.050.669880.000000.00000-83.3524853.91
14922024.10.18 08:27close at stop4990.050.669880.000000.00000-83.3024770.61
14932024.10.18 08:27close at stop4980.050.669880.000000.00000-83.2524687.36
14942024.10.18 08:27close at stop4970.050.669880.000000.00000-83.2024604.16
14952024.10.18 08:27close at stop4960.050.669880.000000.00000-83.1524521.01
14962024.10.18 08:27close at stop4950.050.669880.000000.00000-83.1024437.91
14972024.10.18 08:27close at stop4570.050.669880.000000.00000-84.8024353.11
14982024.10.18 08:27close at stop4560.050.669880.000000.00000-84.7524268.36
14992024.10.18 08:27close at stop4430.050.669880.000000.00000-87.1524181.21
15002024.10.18 08:27close at stop4420.050.669880.000000.00000-87.1024094.11
15012024.10.18 08:27close at stop4410.050.669880.000000.00000-87.0524007.06
15022024.10.18 08:27close at stop4400.050.669880.000000.00000-87.0023920.06
15032024.10.18 08:27close at stop4390.050.669880.000000.00000-86.9523833.11
15042024.10.18 08:27close at stop4380.050.669880.000000.00000-86.9023746.21
15052024.10.18 08:27close at stop4370.050.669880.000000.00000-86.8523659.36
15062024.10.18 08:27close at stop4360.050.669880.000000.00000-86.8023572.56
15072024.10.18 08:27close at stop4350.050.669880.000000.00000-86.5523486.01
15082024.10.18 08:27close at stop4340.050.669880.000000.00000-86.5023399.51
15092024.10.18 08:27close at stop4330.050.669880.000000.00000-86.4523313.06
15102024.10.18 08:27close at stop4320.050.669880.000000.00000-86.4023226.66
15112024.10.18 08:27close at stop4310.050.669880.000000.00000-86.3523140.31
15122024.10.18 08:27close at stop4300.050.669880.000000.00000-86.3023054.01
15132024.10.18 08:27close at stop4290.050.669880.000000.00000-86.2522967.76
15142024.10.18 08:27close at stop4280.050.669880.000000.00000-86.2022881.56
15152024.10.18 08:27close at stop4270.050.669880.000000.00000-86.1522795.41
15162024.10.18 08:27close at stop4260.050.669880.000000.00000-86.1022709.31
15172024.10.18 08:27close at stop4250.050.669880.000000.00000-86.0522623.26
15182024.10.18 08:27close at stop4240.050.669880.000000.00000-86.0022537.26
15192024.10.18 08:27close at stop4230.050.669880.000000.00000-85.9522451.31
15202024.10.18 08:27close at stop4220.050.669880.000000.00000-85.9022365.41
15212024.10.18 08:27close at stop4210.050.669880.000000.00000-85.8522279.56
15222024.10.18 08:27close at stop4200.050.669880.000000.00000-85.8022193.76
15232024.10.18 08:27close at stop4190.050.669880.000000.00000-85.7522108.01
15242024.10.18 08:27close at stop4180.050.669880.000000.00000-85.7022022.31
15252024.10.18 08:27close at stop3840.050.669880.000000.00000-86.7521935.56
15262024.10.18 08:27close at stop3830.050.669880.000000.00000-86.7021848.86
15272024.10.18 08:27close at stop3820.050.669880.000000.00000-86.6521762.21
15282024.10.18 08:27close at stop3620.050.669880.000000.00000-87.9521674.26
15292024.10.18 08:27close at stop3610.050.669880.000000.00000-87.9021586.36
15302024.10.18 08:27close at stop3600.050.669880.000000.00000-87.8521498.51
15312024.10.18 08:27close at stop3590.050.669880.000000.00000-87.8021410.71
15322024.10.18 08:27close at stop3580.050.669880.000000.00000-87.7521322.96
15332024.10.18 08:27close at stop3570.050.669880.000000.00000-87.7021235.26
15342024.10.18 08:27close at stop3560.050.669880.000000.00000-87.6521147.61
15352024.10.18 08:27close at stop3550.050.669880.000000.00000-87.6021060.01
15362024.10.18 08:27close at stop3530.050.669880.000000.00000-88.2020971.81
15372024.10.18 08:27close at stop3520.050.669880.000000.00000-88.2520883.56
15382024.10.18 08:27close at stop3500.050.669880.000000.00000-88.3020795.26
15392024.10.18 08:27close at stop3490.050.669880.000000.00000-88.3520706.91
15402024.10.18 08:27close at stop3480.050.669880.000000.00000-88.4020618.51
15412024.10.18 08:27close at stop3470.050.669880.000000.00000-88.1520530.36
15422024.10.18 08:27close at stop3460.050.669880.000000.00000-88.1020442.26
15432024.10.18 08:27close at stop3450.050.669880.000000.00000-88.0520354.21
15442024.10.18 08:27close at stop3280.150.669880.000000.00000-265.6520088.56
15452024.10.18 08:27close at stop3270.150.669880.000000.00000-268.6519819.91
15462024.10.18 08:27close at stop3230.050.669880.000000.00000-89.1519730.76
15472024.10.18 08:27close at stop3220.050.669880.000000.00000-89.2019641.56
15482024.10.18 08:27close at stop3210.050.669880.000000.00000-89.2519552.31
15492024.10.18 08:27close at stop3180.050.669880.000000.00000-90.8519461.46
15502024.10.18 08:27close at stop3170.050.669880.000000.00000-92.1519369.31
15512024.10.18 08:27close at stop3150.050.669880.000000.00000-92.1019277.21
15522024.10.18 08:27close at stop3140.050.669880.000000.00000-92.0519185.16
15532024.10.18 08:27close at stop3130.050.669880.000000.00000-92.0019093.16
15542024.10.18 08:27close at stop3120.050.669880.000000.00000-91.9519001.21
15552024.10.18 08:27close at stop3110.050.669880.000000.00000-91.7518909.46
15562024.10.18 08:27close at stop3100.050.669880.000000.00000-91.7018817.76
15572024.10.18 08:27close at stop3090.050.669880.000000.00000-91.6518726.11
15582024.10.18 08:27close at stop3080.050.669880.000000.00000-91.6018634.51
15592024.10.18 08:27close at stop3070.050.669880.000000.00000-91.5518542.96
15602024.10.18 08:27close at stop3060.050.669880.000000.00000-91.5018451.46
15612024.10.18 08:27close at stop3040.050.669880.000000.00000-90.8018360.66
15622024.10.18 08:27close at stop3030.050.669880.000000.00000-90.7518269.91
15632024.10.18 08:27close at stop3020.050.669880.000000.00000-90.7018179.21
15642024.10.18 08:27close at stop3010.050.669880.000000.00000-90.6518088.56
15652024.10.18 08:27close at stop3000.050.669880.000000.00000-90.6017997.96
15662024.10.18 08:27close at stop2990.050.669880.000000.00000-90.5517907.41
15672024.10.18 08:27close at stop2980.050.669880.000000.00000-90.5017816.91
15682024.10.18 08:27close at stop2970.050.669880.000000.00000-90.4517726.46
15692024.10.18 08:27close at stop2960.050.669880.000000.00000-90.4017636.06
15702024.10.18 08:27close at stop2950.050.669880.000000.00000-90.3517545.71
15712024.10.18 08:27close at stop2940.050.669880.000000.00000-90.3017455.41
15722024.10.18 08:27close at stop2930.050.669880.000000.00000-90.2517365.16
15732024.10.18 08:27close at stop2920.050.669880.000000.00000-90.2017274.96
15742024.10.18 08:27close at stop2910.050.669880.000000.00000-90.1517184.81
15752024.10.18 08:27close at stop2890.050.669880.000000.00000-90.1017094.71
15762024.10.18 08:27close at stop2880.050.669880.000000.00000-90.0517004.66
15772024.10.18 08:27close at stop2870.050.669880.000000.00000-90.0016914.66
15782024.10.18 08:27close at stop2860.050.669880.000000.00000-89.9516824.71
15792024.10.18 08:27close at stop2850.050.669880.000000.00000-89.9016734.81
15802024.10.18 08:27close at stop2840.050.669880.000000.00000-89.8516644.96
15812024.10.18 08:27close at stop2830.050.669880.000000.00000-89.8016555.16
15822024.10.18 08:27close at stop2820.050.669880.000000.00000-89.7516465.41
15832024.10.18 08:27close at stop2810.050.669880.000000.00000-89.7016375.71
15842024.10.18 08:27close at stop2800.050.669880.000000.00000-89.6516286.06
15852024.10.18 08:27close at stop2790.050.669880.000000.00000-89.6016196.46
15862024.10.18 08:27close at stop2780.050.669880.000000.00000-89.5516106.91
15872024.10.18 08:27close at stop2770.050.669880.000000.00000-89.5016017.41
15882024.10.18 08:27close at stop2760.050.669880.000000.00000-89.4515927.96
15892024.10.18 08:27close at stop2750.050.669880.000000.00000-89.4015838.56
15902024.10.18 08:27close at stop2640.050.669880.000000.00000-89.1015749.46
15912024.10.18 08:27close at stop2630.050.669880.000000.00000-89.0515660.41
15922024.10.18 08:27close at stop2620.050.669880.000000.00000-89.0015571.41
15932024.10.18 08:27close at stop2610.050.669880.000000.00000-88.9515482.46
15942024.10.18 08:27close at stop2600.050.669880.000000.00000-88.9015393.56
15952024.10.18 08:27close at stop2590.050.669880.000000.00000-88.8515304.71
15962024.10.18 08:27close at stop2580.050.669880.000000.00000-88.8015215.91
15972024.10.18 08:27close at stop2570.050.669880.000000.00000-88.7515127.16
15982024.10.18 08:27close at stop2560.050.669880.000000.00000-88.7015038.46
15992024.10.18 08:27close at stop2550.050.669880.000000.00000-88.6514949.81
16002024.10.18 08:27close at stop2540.050.669880.000000.00000-88.6014861.21
16012024.10.18 08:27close at stop2530.050.669880.000000.00000-88.5514772.66
16022024.10.18 08:27close at stop2520.050.669880.000000.00000-88.5014684.16
16032024.10.18 08:27close at stop2510.050.669880.000000.00000-88.4514595.71
16042024.10.18 08:27close at stop2220.050.669880.000000.00000-89.3514506.36
16052024.10.18 08:27close at stop2210.050.669880.000000.00000-89.3014417.06
16062024.10.18 08:27close at stop1890.050.669880.000000.00000-91.4514325.61
16072024.10.18 08:27close at stop1880.050.669880.000000.00000-91.4014234.21
16082024.10.18 08:27close at stop1870.050.669880.000000.00000-91.3514142.86
16092024.10.18 08:27close at stop1860.050.669880.000000.00000-91.3014051.56
16102024.10.18 08:27close at stop1850.050.669880.000000.00000-91.2513960.31
16112024.10.18 08:27close at stop1840.050.669880.000000.00000-91.2013869.11
16122024.10.18 08:27close at stop1830.050.669880.000000.00000-91.1513777.96
16132024.10.18 08:27close at stop1820.050.669880.000000.00000-91.1013686.86
16142024.10.18 08:27close at stop1810.050.669880.000000.00000-91.0513595.81
16152024.10.18 08:27close at stop1800.050.669880.000000.00000-91.0013504.81
16162024.10.18 08:27close at stop1790.050.669880.000000.00000-90.9513413.86
16172024.10.18 08:27close at stop1780.050.669880.000000.00000-90.9013322.96
16182024.10.18 08:27close at stop1590.050.669880.000000.00000-91.9013231.06
16192024.10.18 08:27close at stop1580.050.669880.000000.00000-91.8513139.21
16202024.10.18 08:27close at stop1570.150.669880.000000.00000-275.4012863.81
16212024.10.18 08:27close at stop1540.050.669880.000000.00000-93.1512770.66
16222024.10.18 08:27close at stop1530.050.669880.000000.00000-93.1012677.56
16232024.10.18 08:27close at stop1520.050.669880.000000.00000-93.0512584.51
16242024.10.18 08:27close at stop1510.050.669880.000000.00000-92.9512491.56
16252024.10.18 08:27close at stop1500.050.669880.000000.00000-93.0012398.56
16262024.10.18 08:27close at stop1490.050.669880.000000.00000-92.9012305.66
16272024.10.18 08:27close at stop1480.050.669880.000000.00000-92.7512212.91
16282024.10.18 08:27close at stop1470.050.669880.000000.00000-92.7012120.21
16292024.10.18 08:27close at stop1460.050.669880.000000.00000-92.6512027.56
16302024.10.18 08:27close at stop1450.050.669880.000000.00000-92.6011934.96
16312024.10.18 08:27close at stop1440.050.669880.000000.00000-92.5511842.41
16322024.10.18 08:27close at stop1430.050.669880.000000.00000-92.5011749.91
16332024.10.18 08:27close at stop1420.050.669880.000000.00000-92.4511657.46
16342024.10.18 08:27close at stop1410.050.669880.000000.00000-92.4011565.06
16352024.10.18 08:27close at stop1400.050.669880.000000.00000-92.3511472.71
16362024.10.18 08:27close at stop1390.050.669880.000000.00000-92.3011380.41
16372024.10.18 08:27close at stop1380.050.669880.000000.00000-92.2511288.16
16382024.10.18 08:27close at stop1370.050.669880.000000.00000-92.2011195.96
16392024.10.18 08:27close at stop1250.050.669880.000000.00000-92.8511103.11
16402024.10.18 08:27close at stop1240.150.669880.000000.00000-278.4010824.71
16412024.10.18 08:27close at stop1040.050.669880.000000.00000-95.0510729.66
16422024.10.18 08:27close at stop1030.050.669880.000000.00000-95.0010634.66
16432024.10.18 08:27close at stop1020.050.669880.000000.00000-94.9510539.71
16442024.10.18 08:27close at stop1010.050.669880.000000.00000-94.9010444.81
16452024.10.18 08:27close at stop1000.050.669880.000000.00000-94.8510349.96
16462024.10.18 08:27close at stop990.050.669880.000000.00000-94.8010255.16
16472024.10.18 08:27close at stop980.050.669880.000000.00000-94.7510160.41
16482024.10.18 08:27close at stop970.050.669880.000000.00000-94.7010065.71
16492024.10.18 08:27close at stop960.050.669880.000000.00000-94.659971.06
16502024.10.18 08:27close at stop950.050.669880.000000.00000-94.609876.46
16512024.10.18 08:27close at stop940.050.669880.000000.00000-94.559781.91
16522024.10.18 08:27close at stop930.050.669880.000000.00000-94.509687.41
16532024.10.18 08:27close at stop920.050.669880.000000.00000-94.459592.96
16542024.10.18 08:27close at stop910.050.669880.000000.00000-94.409498.56
16552024.10.18 08:27close at stop890.050.669880.000000.00000-94.359404.21
16562024.10.18 08:27close at stop880.050.669880.000000.00000-94.309309.91
16572024.10.18 08:27close at stop870.050.669880.000000.00000-94.259215.66
16582024.10.18 08:27close at stop860.050.669880.000000.00000-94.209121.46
16592024.10.18 08:27close at stop850.050.669880.000000.00000-94.159027.31
16602024.10.18 08:27close at stop840.050.669880.000000.00000-94.108933.21
16612024.10.18 08:27close at stop830.050.669880.000000.00000-94.058839.16
16622024.10.18 08:27close at stop820.050.669880.000000.00000-94.008745.16
16632024.10.18 08:27close at stop810.050.669880.000000.00000-93.958651.21
16642024.10.18 08:27close at stop800.050.669880.000000.00000-93.908557.31
16652024.10.18 08:27close at stop790.050.669880.000000.00000-93.858463.46
16662024.10.18 08:27close at stop780.050.669880.000000.00000-93.808369.66
16672024.10.18 08:27close at stop590.050.669880.000000.00000-93.558276.11
16682024.10.18 08:27close at stop580.050.669880.000000.00000-93.608182.51
16692024.10.18 08:27close at stop570.050.669880.000000.00000-93.708088.81
16702024.10.18 08:27close at stop560.050.669880.000000.00000-93.757995.06
16712024.10.18 08:27close at stop550.050.669880.000000.00000-93.657901.41
16722024.10.18 08:27close at stop540.050.669880.000000.00000-93.507807.91
16732024.10.18 08:27close at stop530.050.669880.000000.00000-93.457714.46
16742024.10.18 08:27close at stop520.050.669880.000000.00000-93.407621.06
16752024.10.18 08:27close at stop510.050.669880.000000.00000-93.357527.71
16762024.10.18 08:27close at stop490.050.669880.000000.00000-93.207434.51
16772024.10.18 08:27close at stop480.050.669880.000000.00000-93.307341.21
16782024.10.18 08:27close at stop470.050.669880.000000.00000-93.257247.96