Strategy Tester Report
RHc_BombshellBothWays
SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15;
Bars in test1692Ticks modelled6491243Modelling quality47.08%
Mismatched charts errors0
Initial deposit10000.00SpreadCurrent (32)
Total net profit-5423.01Gross profit31191.32Gross loss-36614.33
Profit factor0.85Expected payoff-3.11
Absolute drawdown5423.01Maximal drawdown5673.61 (55.35%)Relative drawdown55.35% (5673.61)
Total trades1742Short positions (won %)839 (29.44%)Long positions (won %)903 (100.00%)
Profit trades (% of total)1150 (66.02%)Loss trades (% of total)592 (33.98%)
Largestprofit trade69.24loss trade-260.43
Averageprofit trade27.12loss trade-61.85
Maximumconsecutive wins (profit in money)988 (29922.18)consecutive losses (loss in money)252 (-22756.86)
Maximalconsecutive profit (count of wins)29922.18 (988)consecutive loss (count of losses)-22756.86 (252)
Averageconsecutive wins105consecutive losses54
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.10.03 00:00buy10.051.350390.000000.00000
22024.10.03 00:00sell20.051.349980.000000.00000
32024.10.03 00:01sell30.051.349910.000000.00000
42024.10.03 00:02sell40.051.349930.000000.00000
52024.10.03 00:03sell50.051.349820.000000.00000
62024.10.03 00:03sell60.051.349870.000000.00000
72024.10.03 00:03sell70.051.349960.000000.00000
82024.10.03 00:05close20.051.349410.000000.000002.1110002.11
92024.10.03 00:05close30.051.349450.000000.000001.7010003.81
102024.10.03 00:05close40.051.349480.000000.000001.6710005.48
112024.10.03 00:05close50.051.349520.000000.000001.1110006.59
122024.10.03 00:05close60.051.349560.000000.000001.1510007.74
132024.10.03 00:05sell80.051.349280.000000.00000
142024.10.03 00:05close70.051.349630.000000.000001.2210008.96
152024.10.03 00:05buy90.051.349670.000000.00000
162024.10.03 00:05buy100.051.349710.000000.00000
172024.10.03 00:05buy110.051.349750.000000.00000
182024.10.03 00:05buy120.051.349780.000000.00000
192024.10.03 00:05buy130.051.349820.000000.00000
202024.10.03 00:05buy140.051.349810.000000.00000
212024.10.03 00:05buy150.051.349800.000000.00000
222024.10.03 00:05buy160.051.349790.000000.00000
232024.10.03 00:05buy170.151.349780.000000.00000
242024.10.03 00:05buy180.051.349770.000000.00000
252024.10.03 00:05buy190.051.349760.000000.00000
262024.10.03 00:06buy200.051.349740.000000.00000
272024.10.03 00:06buy210.051.349850.000000.00000
282024.10.03 00:06buy220.051.349870.000000.00000
292024.10.03 00:06buy230.051.349900.000000.00000
302024.10.03 00:06buy240.051.349930.000000.00000
312024.10.03 00:06buy250.051.349950.000000.00000
322024.10.03 00:06buy260.051.349980.000000.00000
332024.10.03 00:06buy270.051.350010.000000.00000
342024.10.03 00:06buy280.051.350030.000000.00000
352024.10.03 00:06buy290.051.350060.000000.00000
362024.10.03 00:06buy300.051.350050.000000.00000
372024.10.03 00:06buy310.051.350040.000000.00000
382024.10.03 00:06sell320.151.349710.000000.00000
392024.10.03 00:06buy330.051.350020.000000.00000
402024.10.03 00:07sell340.051.349690.000000.00000
412024.10.03 00:07buy350.051.350000.000000.00000
422024.10.03 00:07buy360.051.349990.000000.00000
432024.10.03 00:07sell370.051.349660.000000.00000
442024.10.03 00:07buy380.051.350070.000000.00000
452024.10.03 00:07buy390.051.350100.000000.00000
462024.10.03 00:07buy400.051.350130.000000.00000
472024.10.03 00:07buy410.051.350160.000000.00000
482024.10.03 00:07buy420.051.350190.000000.00000
492024.10.03 00:07buy430.051.350220.000000.00000
502024.10.03 00:07buy440.051.350250.000000.00000
512024.10.03 00:07buy450.051.350280.000000.00000
522024.10.03 00:07buy460.051.350310.000000.00000
532024.10.03 00:07buy470.051.350300.000000.00000
542024.10.03 00:07close170.151.349960.000000.000002.0010010.96
552024.10.03 00:07buy480.051.350270.000000.00000
562024.10.03 00:07buy490.051.350260.000000.00000
572024.10.03 00:07buy500.051.350240.000000.00000
582024.10.03 00:08buy510.051.350230.000000.00000
592024.10.03 00:08sell520.151.349900.000000.00000
602024.10.03 00:08buy530.051.350200.000000.00000
612024.10.03 00:08sell540.051.349870.000000.00000
622024.10.03 00:08buy550.051.350180.000000.00000
632024.10.03 00:08sell560.051.349840.000000.00000
642024.10.03 00:08buy570.051.350150.000000.00000
652024.10.03 00:08buy580.051.350170.000000.00000
662024.10.03 00:08sell590.051.349860.000000.00000
672024.10.03 00:08sell600.051.349880.000000.00000
682024.10.03 00:08buy610.051.350210.000000.00000
692024.10.03 00:08sell620.051.349890.000000.00000
702024.10.03 00:09buy630.051.350140.000000.00000
712024.10.03 00:09buy640.051.350120.000000.00000
722024.10.03 00:09buy650.051.350090.000000.00000
732024.10.03 00:09sell660.051.349750.000000.00000
742024.10.03 00:09sell670.051.349730.000000.00000
752024.10.03 00:09sell680.051.349680.000000.00000
762024.10.03 00:09buy690.051.349920.000000.00000
772024.10.03 00:10buy700.051.349880.000000.00000
782024.10.03 00:10buy710.051.349860.000000.00000
792024.10.03 00:10sell720.051.349530.000000.00000
802024.10.03 00:10buy730.051.349830.000000.00000
812024.10.03 00:10sell740.051.349490.000000.00000
822024.10.03 00:10sell750.051.349470.000000.00000
832024.10.03 00:10sell760.051.349460.000000.00000
842024.10.03 00:10sell770.051.349440.000000.00000
852024.10.03 00:10sell780.051.349420.000000.00000
862024.10.03 00:10buy790.051.349720.000000.00000
872024.10.03 00:10sell800.051.349390.000000.00000
882024.10.03 00:10buy810.051.349690.000000.00000
892024.10.03 00:10sell820.051.349350.000000.00000
902024.10.03 00:10sell830.051.349330.000000.00000
912024.10.03 00:10sell840.051.349320.000000.00000
922024.10.03 00:10sell850.051.349300.000000.00000
932024.10.03 00:10close520.151.349600.000000.000003.3310014.29
942024.10.03 00:10sell860.051.349260.000000.00000
952024.10.03 00:10sell870.051.349250.000000.00000
962024.10.03 00:10sell880.051.349230.000000.00000
972024.10.03 00:10sell890.051.349210.000000.00000
982024.10.03 00:10sell900.051.349220.000000.00000
992024.10.03 00:10close320.151.349530.000000.000002.0010016.29
1002024.10.03 00:10buy910.151.349540.000000.00000
1012024.10.03 00:10buy920.051.349550.000000.00000
1022024.10.03 00:10buy930.051.349560.000000.00000
1032024.10.03 00:10sell940.051.349240.000000.00000
1042024.10.03 00:10buy950.051.349570.000000.00000
1052024.10.03 00:10buy960.051.349580.000000.00000
1062024.10.03 00:10buy970.051.349590.000000.00000
1072024.10.03 00:10sell980.051.349270.000000.00000
1082024.10.03 00:11sell990.051.349200.000000.00000
1092024.10.03 00:11sell1000.051.349190.000000.00000
1102024.10.03 00:11sell1010.051.349180.000000.00000
1112024.10.03 00:11sell1020.051.349170.000000.00000
1122024.10.03 00:11sell1030.051.349160.000000.00000
1132024.10.03 00:11sell1040.051.349150.000000.00000
1142024.10.03 00:11sell1050.051.349140.000000.00000
1152024.10.03 00:11buy1060.051.349610.000000.00000
1162024.10.03 00:11buy1070.051.349620.000000.00000
1172024.10.03 00:11buy1080.051.349640.000000.00000
1182024.10.03 00:11buy1090.051.349650.000000.00000
1192024.10.03 00:11sell1100.051.349370.000000.00000
1202024.10.03 00:11buy1110.051.349700.000000.00000
1212024.10.03 00:11sell1120.051.349400.000000.00000
1222024.10.03 00:11sell1130.051.349430.000000.00000
1232024.10.03 00:11sell1140.051.349450.000000.00000
1242024.10.03 00:11sell1150.051.349480.000000.00000
1252024.10.03 00:12buy1160.051.349730.000000.00000
1262024.10.03 00:12sell1170.051.349500.000000.00000
1272024.10.03 00:12buy1180.051.349840.000000.00000
1282024.10.03 00:12sell1190.051.349550.000000.00000
1292024.10.03 00:12sell1200.051.349560.000000.00000
1302024.10.03 00:12buy1210.051.349890.000000.00000
1312024.10.03 00:12buy1220.051.349910.000000.00000
1322024.10.03 00:12sell1230.051.349600.000000.00000
1332024.10.03 00:12sell1240.051.349610.000000.00000
1342024.10.03 00:12sell1250.051.349630.000000.00000
1352024.10.03 00:12buy1260.051.349960.000000.00000
1362024.10.03 00:12buy1270.051.349970.000000.00000
1372024.10.03 00:12sell1280.051.349670.000000.00000
1382024.10.03 00:12sell1290.051.349650.000000.00000
1392024.10.03 00:12sell1300.051.349640.000000.00000
1402024.10.03 00:12buy1310.051.349940.000000.00000
1412024.10.03 00:12sell1320.051.349620.000000.00000
1422024.10.03 00:13sell1330.051.349700.000000.00000
1432024.10.03 00:13sell1340.051.349710.000000.00000
1442024.10.03 00:13close910.151.349730.000000.000002.1110018.40
1452024.10.03 00:13sell1350.051.349740.000000.00000
1462024.10.03 00:13sell1360.151.349750.000000.00000
1472024.10.03 00:13buy1370.051.350080.000000.00000
1482024.10.03 00:13sell1380.051.349780.000000.00000
1492024.10.03 00:13buy1390.051.350110.000000.00000
1502024.10.03 00:13sell1400.051.349800.000000.00000
1512024.10.03 00:13sell1410.051.349820.000000.00000
1522024.10.03 00:13sell1420.051.349830.000000.00000
1532024.10.03 00:13sell1430.051.349850.000000.00000
1542024.10.03 00:13sell1440.051.349810.000000.00000
1552024.10.03 00:13sell1450.051.349790.000000.00000
1562024.10.03 00:13sell1460.051.349770.000000.00000
1572024.10.03 00:13sell1470.051.349760.000000.00000
1582024.10.03 00:14sell1480.051.349720.000000.00000
1592024.10.03 00:23sell1490.151.349950.000000.00000
1602024.10.03 00:23buy1500.051.350290.000000.00000
1612024.10.03 00:23sell1510.051.349940.000000.00000
1622024.10.03 00:23sell1520.051.349930.000000.00000
1632024.10.03 00:24sell1530.051.349920.000000.00000
1642024.10.03 00:24sell1540.051.349900.000000.00000
1652024.10.03 00:28buy1550.051.350340.000000.00000
1662024.10.03 00:28buy1560.051.350330.000000.00000
1672024.10.03 00:29buy1570.051.350320.000000.00000
1682024.10.03 00:30buy1580.051.350350.000000.00000
1692024.10.03 00:30buy1590.051.350360.000000.00000
1702024.10.03 00:30buy1600.051.350370.000000.00000
1712024.10.03 00:31buy1610.051.350380.000000.00000
1722024.10.03 00:32buy1620.051.350400.000000.00000
1732024.10.03 00:32buy1630.051.350410.000000.00000
1742024.10.03 00:36buy1640.051.350420.000000.00000
1752024.10.03 00:37buy1650.051.350430.000000.00000
1762024.10.03 00:40buy1660.051.350440.000000.00000
1772024.10.03 00:50buy1670.051.350450.000000.00000
1782024.10.03 00:50buy1680.051.350470.000000.00000
1792024.10.03 00:50buy1690.051.350480.000000.00000
1802024.10.03 00:50buy1700.051.350500.000000.00000
1812024.10.03 00:50buy1710.051.350510.000000.00000
1822024.10.03 00:50buy1720.051.350530.000000.00000
1832024.10.03 00:50buy1730.051.350540.000000.00000
1842024.10.03 00:50sell1740.151.350210.000000.00000
1852024.10.03 00:51buy1750.051.350550.000000.00000
1862024.10.03 00:52buy1760.051.350520.000000.00000
1872024.10.03 00:52sell1770.051.350190.000000.00000
1882024.10.03 00:52sell1780.051.350200.000000.00000
1892024.10.03 00:53sell1790.051.350180.000000.00000
1902024.10.03 00:53buy1800.051.350490.000000.00000
1912024.10.03 00:53sell1810.051.350160.000000.00000
1922024.10.03 00:53sell1820.051.350170.000000.00000
1932024.10.03 00:54sell1830.051.350150.000000.00000
1942024.10.03 00:54buy1840.051.350460.000000.00000
1952024.10.03 00:54sell1850.051.350130.000000.00000
1962024.10.03 00:55sell1860.051.350120.000000.00000
1972024.10.03 00:55sell1870.051.350080.000000.00000
1982024.10.03 00:55sell1880.051.350040.000000.00000
1992024.10.03 00:55sell1890.051.350000.000000.00000
2002024.10.03 00:55sell1900.051.349910.000000.00000
2012024.10.03 00:56sell1910.051.349960.000000.00000
2022024.10.03 00:56sell1920.051.349990.000000.00000
2032024.10.03 00:56sell1930.051.350020.000000.00000
2042024.10.03 00:56sell1940.051.350010.000000.00000
2052024.10.03 00:57sell1950.051.349980.000000.00000
2062024.10.03 00:57sell1960.051.350030.000000.00000
2072024.10.03 00:57sell1970.051.350060.000000.00000
2082024.10.03 00:57sell1980.051.350110.000000.00000
2092024.10.03 00:57sell1990.051.350100.000000.00000
2102024.10.03 00:57sell2000.051.350090.000000.00000
2112024.10.03 00:58buy2010.051.350560.000000.00000
2122024.10.03 01:00sell2020.051.350140.000000.00000
2132024.10.03 01:00sell2030.051.350070.000000.00000
2142024.10.03 01:00sell2040.051.350050.000000.00000
2152024.10.03 01:01sell2050.051.349970.000000.00000
2162024.10.03 01:35buy2060.051.350570.000000.00000
2172024.10.03 01:35buy2070.051.350580.000000.00000
2182024.10.03 01:36buy2080.051.350590.000000.00000
2192024.10.03 01:36buy2090.051.350600.000000.00000
2202024.10.03 01:36buy2100.051.350610.000000.00000
2212024.10.03 01:37buy2110.051.350620.000000.00000
2222024.10.03 01:37buy2120.051.350630.000000.00000
2232024.10.03 01:37buy2130.051.350640.000000.00000
2242024.10.03 01:40buy2140.051.350660.000000.00000
2252024.10.03 01:40buy2150.051.350680.000000.00000
2262024.10.03 01:40buy2160.051.350700.000000.00000
2272024.10.03 01:40buy2170.051.350690.000000.00000
2282024.10.03 01:41buy2180.051.350710.000000.00000
2292024.10.03 01:42buy2190.051.350650.000000.00000
2302024.10.03 01:51buy2200.051.350670.000000.00000
2312024.10.03 01:53buy2210.051.350720.000000.00000
2322024.10.03 01:53buy2220.051.350730.000000.00000
2332024.10.03 01:56buy2230.051.350740.000000.00000
2342024.10.03 01:56buy2240.051.350750.000000.00000
2352024.10.03 01:56sell2250.151.350420.000000.00000
2362024.10.03 01:56sell2260.051.350410.000000.00000
2372024.10.03 01:57buy2270.051.350760.000000.00000
2382024.10.03 01:57buy2280.051.350770.000000.00000
2392024.10.03 01:57buy2290.051.350780.000000.00000
2402024.10.03 01:57buy2300.051.350790.000000.00000
2412024.10.03 01:57buy2310.051.350800.000000.00000
2422024.10.03 01:57buy2320.051.350810.000000.00000
2432024.10.03 01:58buy2330.051.350820.000000.00000
2442024.10.03 01:58buy2340.051.350830.000000.00000
2452024.10.03 01:58buy2350.051.350840.000000.00000
2462024.10.03 01:58buy2360.051.350850.000000.00000
2472024.10.03 01:58buy2370.051.350860.000000.00000
2482024.10.03 02:01buy2380.051.350870.000000.00000
2492024.10.03 02:01buy2390.051.350880.000000.00000
2502024.10.03 02:01buy2400.051.350890.000000.00000
2512024.10.03 02:02buy2410.051.350900.000000.00000
2522024.10.03 02:02buy2420.051.350910.000000.00000
2532024.10.03 02:02buy2430.051.350920.000000.00000
2542024.10.03 02:02buy2440.051.350930.000000.00000
2552024.10.03 02:02buy2450.051.350940.000000.00000
2562024.10.03 02:02buy2460.051.350950.000000.00000
2572024.10.03 02:02sell2470.151.350620.000000.00000
2582024.10.03 02:02sell2480.051.350610.000000.00000
2592024.10.03 02:03buy2490.051.350960.000000.00000
2602024.10.03 02:03buy2500.051.350970.000000.00000
2612024.10.03 02:03buy2510.051.350980.000000.00000
2622024.10.03 02:03buy2520.051.350990.000000.00000
2632024.10.03 02:03buy2530.051.351000.000000.00000
2642024.10.03 02:05sell2540.051.350570.000000.00000
2652024.10.03 02:05sell2550.051.350560.000000.00000
2662024.10.03 02:05sell2560.051.350550.000000.00000
2672024.10.03 02:05sell2570.051.350540.000000.00000
2682024.10.03 02:06sell2580.051.350580.000000.00000
2692024.10.03 02:06sell2590.051.350530.000000.00000
2702024.10.03 02:06sell2600.051.350520.000000.00000
2712024.10.03 02:06sell2610.051.350510.000000.00000
2722024.10.03 02:06sell2620.051.350500.000000.00000
2732024.10.03 02:07sell2630.051.350490.000000.00000
2742024.10.03 02:07sell2640.051.350480.000000.00000
2752024.10.03 02:07sell2650.051.350470.000000.00000
2762024.10.03 02:07sell2660.051.350460.000000.00000
2772024.10.03 02:07sell2670.051.350450.000000.00000
2782024.10.03 02:08sell2680.051.350440.000000.00000
2792024.10.03 02:08sell2690.051.350430.000000.00000
2802024.10.03 02:08sell2700.051.350400.000000.00000
2812024.10.03 02:08sell2710.051.350390.000000.00000
2822024.10.03 02:08sell2720.051.350380.000000.00000
2832024.10.03 02:08sell2730.051.350370.000000.00000
2842024.10.03 02:10sell2740.051.350360.000000.00000
2852024.10.03 02:10sell2750.051.350350.000000.00000
2862024.10.03 02:10sell2760.051.350340.000000.00000
2872024.10.03 02:10sell2770.051.350330.000000.00000
2882024.10.03 02:10sell2780.051.350320.000000.00000
2892024.10.03 02:11sell2790.051.350310.000000.00000
2902024.10.03 02:23sell2800.051.350590.000000.00000
2912024.10.03 02:23sell2810.051.350600.000000.00000
2922024.10.03 02:53sell2820.051.350300.000000.00000
2932024.10.03 02:53sell2830.051.350290.000000.00000
2942024.10.03 02:53sell2840.051.350280.000000.00000
2952024.10.03 02:58buy2850.051.351010.000000.00000
2962024.10.03 03:02buy2860.051.351020.000000.00000
2972024.10.03 03:03buy2870.051.351030.000000.00000
2982024.10.03 03:03buy2880.051.351040.000000.00000
2992024.10.03 03:03buy2890.051.351050.000000.00000
3002024.10.03 03:03buy2900.051.351060.000000.00000
3012024.10.03 03:03buy2910.051.351070.000000.00000
3022024.10.03 03:03buy2920.051.351080.000000.00000
3032024.10.03 03:03buy2930.051.351090.000000.00000
3042024.10.03 03:03buy2940.051.351100.000000.00000
3052024.10.03 03:05buy2950.051.351110.000000.00000
3062024.10.03 03:05buy2960.051.351120.000000.00000
3072024.10.03 03:05buy2970.051.351130.000000.00000
3082024.10.03 03:05buy2980.051.351140.000000.00000
3092024.10.03 03:05buy2990.051.351150.000000.00000
3102024.10.03 03:05sell3000.151.350820.000000.00000
3112024.10.03 03:05buy3010.051.351160.000000.00000
3122024.10.03 03:05buy3020.051.351170.000000.00000
3132024.10.03 03:06buy3030.051.351180.000000.00000
3142024.10.03 03:06buy3040.051.351190.000000.00000
3152024.10.03 03:06buy3050.051.351200.000000.00000
3162024.10.03 03:06sell3060.051.350810.000000.00000
3172024.10.03 03:06sell3070.051.350800.000000.00000
3182024.10.03 03:06sell3080.051.350790.000000.00000
3192024.10.03 03:06sell3090.051.350780.000000.00000
3202024.10.03 03:06sell3100.051.350770.000000.00000
3212024.10.03 03:07sell3110.051.350760.000000.00000
3222024.10.03 03:07sell3120.051.350750.000000.00000
3232024.10.03 03:07sell3130.051.350740.000000.00000
3242024.10.03 03:07sell3140.051.350730.000000.00000
3252024.10.03 03:07sell3150.051.350720.000000.00000
3262024.10.03 03:07sell3160.051.350710.000000.00000
3272024.10.03 03:07sell3170.051.350700.000000.00000
3282024.10.03 03:07sell3180.051.350690.000000.00000
3292024.10.03 03:08sell3190.051.350680.000000.00000
3302024.10.03 03:08sell3200.051.350670.000000.00000
3312024.10.03 03:08sell3210.051.350660.000000.00000
3322024.10.03 03:08sell3220.051.350650.000000.00000
3332024.10.03 03:08sell3230.051.350640.000000.00000
3342024.10.03 03:08sell3240.051.350630.000000.00000
3352024.10.03 03:12buy3250.051.351210.000000.00000
3362024.10.03 03:12buy3260.051.351220.000000.00000
3372024.10.03 03:12buy3270.051.351230.000000.00000
3382024.10.03 03:12buy3280.051.351240.000000.00000
3392024.10.03 03:16buy3290.051.351250.000000.00000
3402024.10.03 03:16buy3300.051.351260.000000.00000
3412024.10.03 03:16buy3310.051.351270.000000.00000
3422024.10.03 03:17buy3320.051.351280.000000.00000
3432024.10.03 03:17buy3330.051.351290.000000.00000
3442024.10.03 03:17buy3340.051.351300.000000.00000
3452024.10.03 03:17buy3350.051.351310.000000.00000
3462024.10.03 03:17buy3360.051.351320.000000.00000
3472024.10.03 03:18buy3370.051.351330.000000.00000
3482024.10.03 03:18buy3380.051.351340.000000.00000
3492024.10.03 03:18buy3390.051.351350.000000.00000
3502024.10.03 03:18sell3400.151.351020.000000.00000
3512024.10.03 03:18buy3410.051.351360.000000.00000
3522024.10.03 03:18buy3420.051.351370.000000.00000
3532024.10.03 03:19sell3430.051.351010.000000.00000
3542024.10.03 03:19sell3440.051.351000.000000.00000
3552024.10.03 03:19sell3450.051.350990.000000.00000
3562024.10.03 03:19sell3460.051.350980.000000.00000
3572024.10.03 03:21sell3470.051.350970.000000.00000
3582024.10.03 03:21sell3480.051.350960.000000.00000
3592024.10.03 03:22sell3490.051.350950.000000.00000
3602024.10.03 03:22sell3500.051.350940.000000.00000
3612024.10.03 03:22sell3510.051.350930.000000.00000
3622024.10.03 03:22sell3520.051.350920.000000.00000
3632024.10.03 03:22sell3530.051.350910.000000.00000
3642024.10.03 03:23sell3540.051.350900.000000.00000
3652024.10.03 03:23sell3550.051.350890.000000.00000
3662024.10.03 03:23sell3560.051.350880.000000.00000
3672024.10.03 03:23sell3570.051.350870.000000.00000
3682024.10.03 03:23sell3580.051.350860.000000.00000
3692024.10.03 03:23sell3590.051.350850.000000.00000
3702024.10.03 03:23sell3600.051.350840.000000.00000
3712024.10.03 03:25buy3610.051.351380.000000.00000
3722024.10.03 03:26buy3620.051.351390.000000.00000
3732024.10.03 03:26buy3630.051.351400.000000.00000
3742024.10.03 03:26buy3640.051.351410.000000.00000
3752024.10.03 03:26buy3650.051.351420.000000.00000
3762024.10.03 03:26buy3660.051.351430.000000.00000
3772024.10.03 03:26buy3670.051.351440.000000.00000
3782024.10.03 03:26buy3680.051.351450.000000.00000
3792024.10.03 03:26buy3690.051.351460.000000.00000
3802024.10.03 03:26buy3700.051.351470.000000.00000
3812024.10.03 03:26buy3710.051.351480.000000.00000
3822024.10.03 03:26buy3720.051.351490.000000.00000
3832024.10.03 03:26buy3730.051.351500.000000.00000
3842024.10.03 03:26buy3740.051.351510.000000.00000
3852024.10.03 03:27buy3750.051.351520.000000.00000
3862024.10.03 03:27buy3760.051.351530.000000.00000
3872024.10.03 03:27buy3770.051.351540.000000.00000
3882024.10.03 03:27buy3780.051.351550.000000.00000
3892024.10.03 03:27buy3790.051.351560.000000.00000
3902024.10.03 03:27buy3800.051.351570.000000.00000
3912024.10.03 03:27buy3810.051.351580.000000.00000
3922024.10.03 03:27buy3820.051.351590.000000.00000
3932024.10.03 03:27buy3830.051.351600.000000.00000
3942024.10.03 03:27buy3840.051.351610.000000.00000
3952024.10.03 03:27buy3850.051.351620.000000.00000
3962024.10.03 03:27buy3860.051.351630.000000.00000
3972024.10.03 03:27buy3870.051.351640.000000.00000
3982024.10.03 03:27sell3880.151.351310.000000.00000
3992024.10.03 03:27sell3890.051.351300.000000.00000
4002024.10.03 03:27sell3900.051.351290.000000.00000
4012024.10.03 03:27sell3910.051.351280.000000.00000
4022024.10.03 03:28buy3920.051.351650.000000.00000
4032024.10.03 03:28buy3930.051.351660.000000.00000
4042024.10.03 03:28buy3940.051.351670.000000.00000
4052024.10.03 03:28buy3950.051.351680.000000.00000
4062024.10.03 03:28buy3960.051.351690.000000.00000
4072024.10.03 03:28buy3970.051.351700.000000.00000
4082024.10.03 03:28buy3980.051.351710.000000.00000
4092024.10.03 03:28buy3990.051.351720.000000.00000
4102024.10.03 03:28buy4000.051.351730.000000.00000
4112024.10.03 03:28buy4010.051.351740.000000.00000
4122024.10.03 03:28buy4020.051.351750.000000.00000
4132024.10.03 03:28buy4030.051.351760.000000.00000
4142024.10.03 03:28buy4040.051.351770.000000.00000
4152024.10.03 03:32sell4050.051.351270.000000.00000
4162024.10.03 03:32sell4060.051.351260.000000.00000
4172024.10.03 03:32sell4070.051.351250.000000.00000
4182024.10.03 03:32sell4080.051.351240.000000.00000
4192024.10.03 03:32sell4090.051.351230.000000.00000
4202024.10.03 03:32sell4100.051.351220.000000.00000
4212024.10.03 03:32sell4110.051.351210.000000.00000
4222024.10.03 03:32sell4120.051.351200.000000.00000
4232024.10.03 03:32sell4130.051.351190.000000.00000
4242024.10.03 03:32sell4140.051.351180.000000.00000
4252024.10.03 03:33sell4150.051.351170.000000.00000
4262024.10.03 03:33sell4160.051.351160.000000.00000
4272024.10.03 03:33sell4170.051.351150.000000.00000
4282024.10.03 03:33sell4180.051.351140.000000.00000
4292024.10.03 03:33sell4190.051.351130.000000.00000
4302024.10.03 03:33sell4200.051.351120.000000.00000
4312024.10.03 03:33sell4210.051.351110.000000.00000
4322024.10.03 03:33sell4220.051.351100.000000.00000
4332024.10.03 03:33sell4230.051.351090.000000.00000
4342024.10.03 03:33sell4240.051.351080.000000.00000
4352024.10.03 03:33sell4250.051.351070.000000.00000
4362024.10.03 03:33sell4260.051.351060.000000.00000
4372024.10.03 03:33sell4270.051.351050.000000.00000
4382024.10.03 03:33sell4280.051.351040.000000.00000
4392024.10.03 03:47sell4290.051.351030.000000.00000
4402024.10.03 04:02sell4300.051.350830.000000.00000
4412024.10.03 04:02close3880.151.351150.000000.000001.7810020.18
4422024.10.03 04:03buy4310.151.351120.000000.00000
4432024.10.03 04:07close4310.151.351280.000000.000001.7810021.96
4442024.10.03 04:07sell4320.151.351320.000000.00000
4452024.10.03 04:07sell4330.051.351310.000000.00000
4462024.10.03 04:08buy4340.051.351780.000000.00000
4472024.10.03 04:08buy4350.051.351790.000000.00000
4482024.10.03 04:08buy4360.051.351800.000000.00000
4492024.10.03 04:08buy4370.051.351810.000000.00000
4502024.10.03 04:08buy4380.051.351820.000000.00000
4512024.10.03 04:08buy4390.051.351830.000000.00000
4522024.10.03 04:08buy4400.051.351840.000000.00000
4532024.10.03 04:08sell4410.151.351510.000000.00000
4542024.10.03 04:08sell4420.051.351500.000000.00000
4552024.10.03 04:08sell4430.051.351490.000000.00000
4562024.10.03 04:08sell4440.051.351480.000000.00000
4572024.10.03 04:08sell4450.051.351470.000000.00000
4582024.10.03 04:08sell4460.051.351460.000000.00000
4592024.10.03 04:08sell4470.051.351450.000000.00000
4602024.10.03 04:08sell4480.051.351440.000000.00000
4612024.10.03 04:08sell4490.051.351430.000000.00000
4622024.10.03 04:08sell4500.051.351420.000000.00000
4632024.10.03 04:08sell4510.051.351410.000000.00000
4642024.10.03 04:08sell4520.051.351400.000000.00000
4652024.10.03 04:08sell4530.051.351390.000000.00000
4662024.10.03 04:09sell4540.051.351380.000000.00000
4672024.10.03 04:09sell4550.051.351370.000000.00000
4682024.10.03 04:09sell4560.051.351360.000000.00000
4692024.10.03 04:09sell4570.051.351350.000000.00000
4702024.10.03 04:09sell4580.051.351340.000000.00000
4712024.10.03 04:09sell4590.051.351330.000000.00000
4722024.10.03 04:18close4410.151.351350.000000.000001.7810023.74
4732024.10.03 04:18buy4600.151.351320.000000.00000
4742024.10.03 04:35close4600.151.351480.000000.000001.7810025.52
4752024.10.03 04:36sell4610.151.351520.000000.00000
4762024.10.03 04:36sell4620.051.351510.000000.00000
4772024.10.03 04:36buy4630.051.351850.000000.00000
4782024.10.03 04:36buy4640.051.351860.000000.00000
4792024.10.03 04:43buy4650.051.351870.000000.00000
4802024.10.03 04:43buy4660.051.351880.000000.00000
4812024.10.03 04:43buy4670.051.351890.000000.00000
4822024.10.03 04:53close4610.151.351360.000000.000001.7810027.30
4832024.10.03 04:55buy4680.151.351320.000000.00000
4842024.10.03 05:02close4680.151.351480.000000.000001.7810029.08
4852024.10.03 05:07sell4690.151.351520.000000.00000
4862024.10.03 05:08buy4700.051.351900.000000.00000
4872024.10.03 05:08buy4710.051.351910.000000.00000
4882024.10.03 05:11buy4720.051.351920.000000.00000
4892024.10.03 05:11buy4730.051.351930.000000.00000
4902024.10.03 05:55buy4740.051.351940.000000.00000
4912024.10.03 05:55buy4750.051.351950.000000.00000
4922024.10.03 05:56buy4760.051.351960.000000.00000
4932024.10.03 05:56buy4770.051.351970.000000.00000
4942024.10.03 05:56buy4780.051.351980.000000.00000
4952024.10.03 05:56buy4790.051.351990.000000.00000
4962024.10.03 05:56buy4800.051.352000.000000.00000
4972024.10.03 05:56buy4810.051.352010.000000.00000
4982024.10.03 05:56buy4820.051.352020.000000.00000
4992024.10.03 05:56buy4830.051.352030.000000.00000
5002024.10.03 05:57buy4840.051.352040.000000.00000
5012024.10.03 05:57sell4850.151.351710.000000.00000
5022024.10.03 05:57buy4860.051.352050.000000.00000
5032024.10.03 05:57buy4870.051.352060.000000.00000
5042024.10.03 05:57buy4880.051.352070.000000.00000
5052024.10.03 05:57buy4890.051.352080.000000.00000
5062024.10.03 05:57buy4900.051.352090.000000.00000
5072024.10.03 05:57buy4910.051.352100.000000.00000
5082024.10.03 05:57buy4920.051.352110.000000.00000
5092024.10.03 05:57buy4930.051.352120.000000.00000
5102024.10.03 05:58buy4940.051.352130.000000.00000
5112024.10.03 05:58buy4950.051.352140.000000.00000
5122024.10.03 05:58buy4960.051.352150.000000.00000
5132024.10.03 05:58buy4970.051.352160.000000.00000
5142024.10.03 05:58buy4980.051.352170.000000.00000
5152024.10.03 05:58buy4990.051.352180.000000.00000
5162024.10.03 05:58buy5000.051.352190.000000.00000
5172024.10.03 05:58buy5010.051.352200.000000.00000
5182024.10.03 06:03buy5020.051.352210.000000.00000
5192024.10.03 06:03buy5030.051.352220.000000.00000
5202024.10.03 06:08sell5040.051.351700.000000.00000
5212024.10.03 06:08sell5050.051.351690.000000.00000
5222024.10.03 06:08sell5060.051.351680.000000.00000
5232024.10.03 06:08sell5070.051.351670.000000.00000
5242024.10.03 06:08sell5080.051.351660.000000.00000
5252024.10.03 06:08sell5090.051.351650.000000.00000
5262024.10.03 06:25buy5100.051.352230.000000.00000
5272024.10.03 06:25buy5110.051.352240.000000.00000
5282024.10.03 06:25sell5120.151.351910.000000.00000
5292024.10.03 06:25buy5130.051.352250.000000.00000
5302024.10.03 06:25buy5140.051.352260.000000.00000
5312024.10.03 06:25buy5150.051.352270.000000.00000
5322024.10.03 06:26buy5160.051.352280.000000.00000
5332024.10.03 09:34close5120.151.351750.000000.000001.7810030.86
5342024.10.03 09:34buy5170.151.351630.000000.00000
5352024.10.03 09:36close4850.151.351550.000000.000001.7810032.64
5362024.10.03 09:37buy5180.151.351430.000000.00000
5372024.10.03 09:38close4690.151.351360.000000.000001.7810034.42
5382024.10.03 09:38buy5190.151.351230.000000.00000
5392024.10.03 09:42close4320.151.351160.000000.000001.7810036.20
5402024.10.03 09:43buy5200.151.351030.000000.00000
5412024.10.03 10:13close5200.151.351190.000000.000001.7810037.98
5422024.10.03 10:13sell5210.151.351240.000000.00000
5432024.10.03 10:17close5190.151.351390.000000.000001.7810039.76
5442024.10.03 10:17sell5220.151.351440.000000.00000
5452024.10.03 10:29close5180.151.351650.000000.000002.4410042.20
5462024.10.03 10:29sell5230.051.351640.000000.00000
5472024.10.03 10:32close5170.151.351790.000000.000001.7810043.98
5482024.10.03 10:32sell5240.151.351850.000000.00000
5492024.10.07 22:00close5240.151.364110.000000.00000-134.819909.17
5502024.10.07 22:00close5230.051.364110.000000.00000-45.719863.46
5512024.10.07 22:00close5220.151.364110.000000.00000-139.329724.14
5522024.10.07 22:00close5210.151.364110.000000.00000-141.529582.62
5532024.10.07 22:00close5090.051.364110.000000.00000-45.679536.95
5542024.10.07 22:00close5080.051.364110.000000.00000-45.639491.32
5552024.10.07 22:00close5070.051.364110.000000.00000-45.609445.72
5562024.10.07 22:00close5060.051.364110.000000.00000-45.569400.16
5572024.10.07 22:00close5050.051.364110.000000.00000-45.529354.64
5582024.10.07 22:00close5040.051.364110.000000.00000-45.499309.15
5592024.10.07 22:00close4620.051.364110.000000.00000-46.189262.97
5602024.10.07 22:00close4590.051.364110.000000.00000-46.849216.13
5612024.10.07 22:00close4580.051.364110.000000.00000-46.819169.32
5622024.10.07 22:00close4570.051.364110.000000.00000-46.779122.55
5632024.10.07 22:00close4560.051.364110.000000.00000-46.739075.82
5642024.10.07 22:00close4550.051.364110.000000.00000-46.709029.12
5652024.10.07 22:00close4540.051.364110.000000.00000-46.668982.46
5662024.10.07 22:00close4530.051.364110.000000.00000-46.628935.84
5672024.10.07 22:00close4520.051.364110.000000.00000-46.598889.25
5682024.10.07 22:00close4510.051.364110.000000.00000-46.558842.70
5692024.10.07 22:00close4500.051.364110.000000.00000-46.518796.19
5702024.10.07 22:00close4490.051.364110.000000.00000-46.488749.71
5712024.10.07 22:00close4480.051.364110.000000.00000-46.448703.27
5722024.10.07 22:00close4470.051.364110.000000.00000-46.408656.87
5732024.10.07 22:00close4460.051.364110.000000.00000-46.378610.50
5742024.10.07 22:00close4450.051.364110.000000.00000-46.338564.17
5752024.10.07 22:00close4440.051.364110.000000.00000-46.298517.88
5762024.10.07 22:00close4430.051.364110.000000.00000-46.268471.62
5772024.10.07 22:00close4420.051.364110.000000.00000-46.228425.40
5782024.10.07 22:00close4330.051.364110.000000.00000-46.928378.48
5792024.10.07 22:00close4300.051.364110.000000.00000-48.688329.80
5802024.10.07 22:00close4290.051.364110.000000.00000-47.948281.86
5812024.10.07 22:00close4280.051.364110.000000.00000-47.918233.95
5822024.10.07 22:00close4270.051.364110.000000.00000-47.878186.08
5832024.10.07 22:00close4260.051.364110.000000.00000-47.838138.25
5842024.10.07 22:00close4250.051.364110.000000.00000-47.808090.45
5852024.10.07 22:00close4240.051.364110.000000.00000-47.768042.69
5862024.10.07 22:00close4230.051.364110.000000.00000-47.727994.97
5872024.10.07 22:00close4220.051.364110.000000.00000-47.697947.28
5882024.10.07 22:00close4210.051.364110.000000.00000-47.657899.63
5892024.10.07 22:00close4200.051.364110.000000.00000-47.617852.02
5902024.10.07 22:00close4190.051.364110.000000.00000-47.587804.44
5912024.10.07 22:00close4180.051.364110.000000.00000-47.547756.90
5922024.10.07 22:00close4170.051.364110.000000.00000-47.507709.40
5932024.10.07 22:00close4160.051.364110.000000.00000-47.477661.93
5942024.10.07 22:00close4150.051.364110.000000.00000-47.437614.50
5952024.10.07 22:00close4140.051.364110.000000.00000-47.397567.11
5962024.10.07 22:00close4130.051.364110.000000.00000-47.367519.75
5972024.10.07 22:00close4120.051.364110.000000.00000-47.327472.43
5982024.10.07 22:00close4110.051.364110.000000.00000-47.287425.15
5992024.10.07 22:00close4100.051.364110.000000.00000-47.257377.90
6002024.10.07 22:00close4090.051.364110.000000.00000-47.217330.69
6012024.10.07 22:00close4080.051.364110.000000.00000-47.177283.52
6022024.10.07 22:00close4070.051.364110.000000.00000-47.147236.38
6032024.10.07 22:00close4060.051.364110.000000.00000-47.107189.28
6042024.10.07 22:00close4050.051.364110.000000.00000-47.067142.22
6052024.10.07 22:00close3910.051.364110.000000.00000-47.037095.19
6062024.10.07 22:00close3900.051.364110.000000.00000-46.997048.20
6072024.10.07 22:00close3890.051.364110.000000.00000-46.957001.25
6082024.10.07 22:00close3600.051.364110.000000.00000-48.646952.61
6092024.10.07 22:00close3590.051.364110.000000.00000-48.606904.01
6102024.10.07 22:00close3580.051.364110.000000.00000-48.576855.44
6112024.10.07 22:00close3570.051.364110.000000.00000-48.536806.91
6122024.10.07 22:00close3560.051.364110.000000.00000-48.496758.42
6132024.10.07 22:00close3550.051.364110.000000.00000-48.466709.96
6142024.10.07 22:00close3540.051.364110.000000.00000-48.426661.54
6152024.10.07 22:00close3530.051.364110.000000.00000-48.386613.16
6162024.10.07 22:00close3520.051.364110.000000.00000-48.356564.81
6172024.10.07 22:00close3510.051.364110.000000.00000-48.316516.50
6182024.10.07 22:00close3500.051.364110.000000.00000-48.276468.23
6192024.10.07 22:00close3490.051.364110.000000.00000-48.246419.99
6202024.10.07 22:00close3480.051.364110.000000.00000-48.206371.79
6212024.10.07 22:00close3470.051.364110.000000.00000-48.166323.63
6222024.10.07 22:00close3460.051.364110.000000.00000-48.136275.50
6232024.10.07 22:00close3450.051.364110.000000.00000-48.096227.41
6242024.10.07 22:00close3440.051.364110.000000.00000-48.056179.36
6252024.10.07 22:00close3430.051.364110.000000.00000-48.026131.34
6262024.10.07 22:00close3400.151.364110.000000.00000-143.945987.40
6272024.10.07 22:00close3240.051.364110.000000.00000-49.415937.99
6282024.10.07 22:00close3230.051.364110.000000.00000-49.375888.62
6292024.10.07 22:00close3220.051.364110.000000.00000-49.345839.28
6302024.10.07 22:00close3210.051.364110.000000.00000-49.305789.98
6312024.10.07 22:00close3200.051.364110.000000.00000-49.265740.72
6322024.10.07 22:00close3190.051.364110.000000.00000-49.235691.49
6332024.10.07 22:00close3180.051.364110.000000.00000-49.195642.30
6342024.10.07 22:00close3170.051.364110.000000.00000-49.155593.15
6352024.10.07 22:00close3160.051.364110.000000.00000-49.125544.03
6362024.10.07 22:00close3150.051.364110.000000.00000-49.085494.95
6372024.10.07 22:00close3140.051.364110.000000.00000-49.045445.91
6382024.10.07 22:00close3130.051.364110.000000.00000-49.015396.90
6392024.10.07 22:00close3120.051.364110.000000.00000-48.975347.93
6402024.10.07 22:00close3110.051.364110.000000.00000-48.935299.00
6412024.10.07 22:00close3100.051.364110.000000.00000-48.905250.10
6422024.10.07 22:00close3090.051.364110.000000.00000-48.865201.24
6432024.10.07 22:00close3080.051.364110.000000.00000-48.825152.42
6442024.10.07 22:00close3070.051.364110.000000.00000-48.795103.63
6452024.10.07 22:00close3060.051.364110.000000.00000-48.755054.88
6462024.10.07 22:00close3000.151.364110.000000.00000-146.144908.74
6472024.10.07 22:00close2840.051.364110.000000.00000-50.694858.05
6482024.10.07 22:00close2830.051.364110.000000.00000-50.664807.39
6492024.10.07 22:00close2820.051.364110.000000.00000-50.624756.77
6502024.10.07 22:00close2810.051.364110.000000.00000-49.524707.25
6512024.10.07 22:00close2800.051.364110.000000.00000-49.564657.69
6522024.10.07 22:00close2790.051.364110.000000.00000-50.584607.11
6532024.10.07 22:00close2780.051.364110.000000.00000-50.554556.56
6542024.10.07 22:00close2770.051.364110.000000.00000-50.514506.05
6552024.10.07 22:00close2760.051.364110.000000.00000-50.474455.58
6562024.10.07 22:00close2750.051.364110.000000.00000-50.444405.14
6572024.10.07 22:00close2740.051.364110.000000.00000-50.404354.74
6582024.10.07 22:00close2730.051.364110.000000.00000-50.364304.38
6592024.10.07 22:00close2720.051.364110.000000.00000-50.334254.05
6602024.10.07 22:00close2710.051.364110.000000.00000-50.294203.76
6612024.10.07 22:00close2700.051.364110.000000.00000-50.254153.51
6622024.10.07 22:00close2690.051.364110.000000.00000-50.144103.37
6632024.10.07 22:00close2680.051.364110.000000.00000-50.114053.26
6642024.10.07 22:00close2670.051.364110.000000.00000-50.074003.19
6652024.10.07 22:00close2660.051.364110.000000.00000-50.033953.16
6662024.10.07 22:00close2650.051.364110.000000.00000-50.003903.16
6672024.10.07 22:00close2640.051.364110.000000.00000-49.963853.20
6682024.10.07 22:00close2630.051.364110.000000.00000-49.923803.28
6692024.10.07 22:00close2620.051.364110.000000.00000-49.893753.39
6702024.10.07 22:00close2610.051.364110.000000.00000-49.853703.54
6712024.10.07 22:00close2600.051.364110.000000.00000-49.813653.73
6722024.10.07 22:00close2590.051.364110.000000.00000-49.783603.95
6732024.10.07 22:00close2580.051.364110.000000.00000-49.593554.36
6742024.10.07 22:00close2570.051.364110.000000.00000-49.743504.62
6752024.10.07 22:00close2560.051.364110.000000.00000-49.703454.92
6762024.10.07 22:00close2550.051.364110.000000.00000-49.673405.25
6772024.10.07 22:00close2540.051.364110.000000.00000-49.633355.62
6782024.10.07 22:00close2480.051.364110.000000.00000-49.483306.14
6792024.10.07 22:00close2470.151.364110.000000.00000-148.343157.80
6802024.10.07 22:00close2260.051.364110.000000.00000-50.223107.58
6812024.10.07 22:00close2250.151.364110.000000.00000-150.542957.04
6822024.10.07 22:00close2050.051.364110.000000.00000-51.832905.21
6832024.10.07 22:00close2040.051.364110.000000.00000-51.542853.67
6842024.10.07 22:00close2030.051.364110.000000.00000-51.462802.21
6852024.10.07 22:00close2020.051.364110.000000.00000-51.212751.00
6862024.10.07 22:00close2000.051.364110.000000.00000-51.392699.61
6872024.10.07 22:00close1990.051.364110.000000.00000-51.352648.26
6882024.10.07 22:00close1980.051.364110.000000.00000-51.322596.94
6892024.10.07 22:00close1970.051.364110.000000.00000-51.502545.44
6902024.10.07 22:00close1960.051.364110.000000.00000-51.612493.83
6912024.10.07 22:00close1950.051.364110.000000.00000-51.792442.04
6922024.10.07 22:00close1940.051.364110.000000.00000-51.682390.36
6932024.10.07 22:00close1930.051.364110.000000.00000-51.652338.71
6942024.10.07 22:00close1920.051.364110.000000.00000-51.762286.95
6952024.10.07 22:00close1910.051.364110.000000.00000-51.872235.08
6962024.10.07 22:00close1900.051.364110.000000.00000-52.052183.03
6972024.10.07 22:00close1890.051.364110.000000.00000-51.722131.31
6982024.10.07 22:00close1880.051.364110.000000.00000-51.572079.74
6992024.10.07 22:00close1870.051.364110.000000.00000-51.432028.31
7002024.10.07 22:00close1860.051.364110.000000.00000-51.281977.03
7012024.10.07 22:00close1850.051.364110.000000.00000-51.241925.79
7022024.10.07 22:00close1830.051.364110.000000.00000-51.171874.62
7032024.10.07 22:00close1820.051.364110.000000.00000-51.101823.52
7042024.10.07 22:00close1810.051.364110.000000.00000-51.131772.39
7052024.10.07 22:00close1790.051.364110.000000.00000-51.061721.33
7062024.10.07 22:00close1780.051.364110.000000.00000-50.991670.34
7072024.10.07 22:00close1770.051.364110.000000.00000-51.021619.32
7082024.10.07 22:00close1740.151.364110.000000.00000-152.851466.47
7092024.10.07 22:00close1540.051.364110.000000.00000-52.091414.38
7102024.10.07 22:00close1530.051.364110.000000.00000-52.011362.37
7112024.10.07 22:00close1520.051.364110.000000.00000-51.981310.39
7122024.10.07 22:00close1510.051.364110.000000.00000-51.941258.45
7132024.10.07 22:00close1490.151.364110.000000.00000-155.711102.74
7142024.10.07 22:00close1480.051.364110.000000.00000-52.751049.99
7152024.10.07 22:00close1470.051.364110.000000.00000-52.60997.39
7162024.10.07 22:00close1460.051.364110.000000.00000-52.56944.83
7172024.10.07 22:00close1450.051.364110.000000.00000-52.49892.34
7182024.10.07 22:00close1440.051.364110.000000.00000-52.42839.92
7192024.10.07 22:00close1430.051.364110.000000.00000-52.27787.65
7202024.10.07 22:00close1420.051.364110.000000.00000-52.34735.31
7212024.10.07 22:00close1410.051.364110.000000.00000-52.38682.93
7222024.10.07 22:00close1400.051.364110.000000.00000-52.45630.48
7232024.10.07 22:00close1380.051.364110.000000.00000-52.53577.95
7242024.10.07 22:00close1360.151.364110.000000.00000-157.91420.04
7252024.10.07 22:00close1350.051.364110.000000.00000-52.67367.37
7262024.10.07 22:00close1340.051.364110.000000.00000-52.78314.59
7272024.10.07 22:00close1330.051.364110.000000.00000-52.82261.77
7282024.10.07 22:00close1320.051.364110.000000.00000-53.11208.66
7292024.10.07 22:00close1300.051.364110.000000.00000-53.04155.62
7302024.10.07 22:00close1290.051.364110.000000.00000-53.00102.62
7312024.10.07 22:00close1280.051.364110.000000.00000-52.9349.69
7322024.10.07 22:00close1250.051.364110.000000.00000-53.07-3.38
7332024.10.07 22:00close1240.051.364110.000000.00000-53.15-56.53
7342024.10.07 22:00close1230.051.364110.000000.00000-53.18-109.71
7352024.10.07 22:00close1200.051.364110.000000.00000-53.33-163.04
7362024.10.07 22:00close1190.051.364110.000000.00000-53.37-216.41
7372024.10.07 22:00close1170.051.364110.000000.00000-53.55-269.96
7382024.10.07 22:00close1150.051.364110.000000.00000-53.62-323.58
7392024.10.07 22:00close1140.051.364110.000000.00000-53.73-377.31
7402024.10.07 22:00close1130.051.364110.000000.00000-53.81-431.12
7412024.10.07 22:00close1120.051.364110.000000.00000-53.92-485.04
7422024.10.07 22:00close1100.051.364110.000000.00000-54.03-539.07
7432024.10.07 22:00close1050.051.364110.000000.00000-54.87-593.94
7442024.10.07 22:00close1040.051.364110.000000.00000-54.83-648.77
7452024.10.07 22:00close1030.051.364110.000000.00000-54.80-703.57
7462024.10.07 22:00close1020.051.364110.000000.00000-54.76-758.33
7472024.10.07 22:00close1010.051.364110.000000.00000-54.72-813.05
7482024.10.07 22:00close1000.051.364110.000000.00000-54.69-867.74
7492024.10.07 22:00close990.051.364110.000000.00000-54.65-922.39
7502024.10.07 22:00close980.051.364110.000000.00000-54.39-976.78
7512024.10.07 22:00close940.051.364110.000000.00000-54.50-1031.28
7522024.10.07 22:00close900.051.364110.000000.00000-54.58-1085.86
7532024.10.07 22:00close890.051.364110.000000.00000-54.61-1140.47
7542024.10.07 22:00close880.051.364110.000000.00000-54.54-1195.01
7552024.10.07 22:00close870.051.364110.000000.00000-54.47-1249.48
7562024.10.07 22:00close860.051.364110.000000.00000-54.43-1303.91
7572024.10.07 22:00close850.051.364110.000000.00000-54.28-1358.19
7582024.10.07 22:00close840.051.364110.000000.00000-54.21-1412.40
7592024.10.07 22:00close830.051.364110.000000.00000-54.17-1466.57
7602024.10.07 22:00close820.051.364110.000000.00000-54.10-1520.67
7612024.10.07 22:00close800.051.364110.000000.00000-53.95-1574.62
7622024.10.07 22:00close780.051.364110.000000.00000-53.84-1628.46
7632024.10.07 22:00close770.051.364110.000000.00000-53.77-1682.23
7642024.10.07 22:00close760.051.364110.000000.00000-53.70-1735.93
7652024.10.07 22:00close750.051.364110.000000.00000-53.66-1789.59
7662024.10.07 22:00close740.051.364110.000000.00000-53.59-1843.18
7672024.10.07 22:00close720.051.364110.000000.00000-53.44-1896.62
7682024.10.07 22:00close680.051.364110.000000.00000-52.89-1949.51
7692024.10.07 22:00close670.051.364110.000000.00000-52.71-2002.22
7702024.10.07 22:00close660.051.364110.000000.00000-52.64-2054.86
7712024.10.07 22:00close620.051.364110.000000.00000-52.12-2106.98
7722024.10.07 22:00close600.051.364110.000000.00000-52.16-2159.14
7732024.10.07 22:00close590.051.364110.000000.00000-52.23-2211.37
7742024.10.07 22:00close560.051.364110.000000.00000-52.31-2263.68
7752024.10.07 22:00close540.051.364110.000000.00000-52.20-2315.88
7762024.10.07 22:00close370.051.364110.000000.00000-52.96-2368.84
7772024.10.07 22:00close340.051.364110.000000.00000-52.85-2421.69
7782024.10.07 22:00close80.051.364110.000000.00000-54.36-2476.05
7792024.10.07 22:00close5160.051.363790.000000.0000042.20-2433.85
7802024.10.07 22:00close5150.051.363790.000000.0000042.24-2391.61
7812024.10.07 22:00close5140.051.363790.000000.0000042.27-2349.34
7822024.10.07 22:00close5130.051.363790.000000.0000042.31-2307.03
7832024.10.07 22:00close5110.051.363790.000000.0000042.35-2264.68
7842024.10.07 22:00close5100.051.363790.000000.0000042.38-2222.30
7852024.10.07 22:00close5030.051.363790.000000.0000042.42-2179.88
7862024.10.07 22:00close5020.051.363790.000000.0000042.46-2137.42
7872024.10.07 22:00close5010.051.363790.000000.0000042.49-2094.93
7882024.10.07 22:00close5000.051.363790.000000.0000042.53-2052.40
7892024.10.07 22:00close4990.051.363790.000000.0000042.57-2009.83
7902024.10.07 22:00close4980.051.363790.000000.0000042.60-1967.23
7912024.10.07 22:00close4970.051.363790.000000.0000042.64-1924.59
7922024.10.07 22:00close4960.051.363790.000000.0000042.68-1881.91
7932024.10.07 22:00close4950.051.363790.000000.0000042.71-1839.20
7942024.10.07 22:00close4940.051.363790.000000.0000042.75-1796.45
7952024.10.07 22:00close4930.051.363790.000000.0000042.79-1753.66
7962024.10.07 22:00close4920.051.363790.000000.0000042.82-1710.84
7972024.10.07 22:00close4910.051.363790.000000.0000042.86-1667.98
7982024.10.07 22:00close4900.051.363790.000000.0000042.90-1625.08
7992024.10.07 22:00close4890.051.363790.000000.0000042.93-1582.15
8002024.10.07 22:00close4880.051.363790.000000.0000042.97-1539.18
8012024.10.07 22:00close4870.051.363790.000000.0000043.01-1496.17
8022024.10.07 22:00close4860.051.363790.000000.0000043.04-1453.13
8032024.10.07 22:00close4840.051.363790.000000.0000043.08-1410.05
8042024.10.07 22:00close4830.051.363790.000000.0000043.12-1366.93
8052024.10.07 22:00close4820.051.363790.000000.0000043.15-1323.78
8062024.10.07 22:00close4810.051.363790.000000.0000043.19-1280.59
8072024.10.07 22:00close4800.051.363790.000000.0000043.23-1237.36
8082024.10.07 22:00close4790.051.363790.000000.0000043.26-1194.10
8092024.10.07 22:00close4780.051.363790.000000.0000043.30-1150.80
8102024.10.07 22:00close4770.051.363790.000000.0000043.34-1107.46
8112024.10.07 22:00close4760.051.363790.000000.0000043.37-1064.09
8122024.10.07 22:00close4750.051.363790.000000.0000043.41-1020.68
8132024.10.07 22:00close4740.051.363790.000000.0000043.45-977.23
8142024.10.07 22:00close4730.051.363790.000000.0000043.48-933.75
8152024.10.07 22:00close4720.051.363790.000000.0000043.52-890.23
8162024.10.07 22:00close4710.051.363790.000000.0000043.56-846.67
8172024.10.07 22:00close4700.051.363790.000000.0000043.59-803.08
8182024.10.07 22:00close4670.051.363790.000000.0000043.63-759.45
8192024.10.07 22:00close4660.051.363790.000000.0000043.67-715.78
8202024.10.07 22:00close4650.051.363790.000000.0000043.70-672.08
8212024.10.07 22:00close4640.051.363790.000000.0000043.74-628.34
8222024.10.07 22:00close4630.051.363790.000000.0000043.78-584.56
8232024.10.07 22:00close4400.051.363790.000000.0000043.81-540.75
8242024.10.07 22:00close4390.051.363790.000000.0000043.85-496.90
8252024.10.07 22:00close4380.051.363790.000000.0000043.89-453.01
8262024.10.07 22:00close4370.051.363790.000000.0000043.92-409.09
8272024.10.07 22:00close4360.051.363790.000000.0000043.96-365.13
8282024.10.07 22:00close4350.051.363790.000000.0000044.00-321.13
8292024.10.07 22:00close4340.051.363790.000000.0000044.03-277.10
8302024.10.07 22:00close4040.051.363790.000000.0000044.07-233.03
8312024.10.07 22:00close4030.051.363790.000000.0000044.11-188.92
8322024.10.07 22:00close4020.051.363790.000000.0000044.14-144.78
8332024.10.07 22:00close4010.051.363790.000000.0000044.18-100.60
8342024.10.07 22:00close4000.051.363790.000000.0000044.22-56.38
8352024.10.07 22:00close3990.051.363790.000000.0000044.25-12.13
8362024.10.07 22:00close3980.051.363790.000000.0000044.2932.16
8372024.10.07 22:00close3970.051.363790.000000.0000044.3376.49
8382024.10.07 22:00close3960.051.363790.000000.0000044.36120.85
8392024.10.07 22:00close3950.051.363790.000000.0000044.40165.25
8402024.10.07 22:00close3940.051.363790.000000.0000044.43209.68
8412024.10.07 22:00close3930.051.363790.000000.0000044.47254.15
8422024.10.07 22:00close3920.051.363790.000000.0000044.51298.66
8432024.10.07 22:00close3870.051.363790.000000.0000044.54343.20
8442024.10.07 22:00close3860.051.363790.000000.0000044.58387.78
8452024.10.07 22:00close3850.051.363790.000000.0000044.62432.40
8462024.10.07 22:00close3840.051.363790.000000.0000044.65477.05
8472024.10.07 22:00close3830.051.363790.000000.0000044.69521.74
8482024.10.07 22:00close3820.051.363790.000000.0000044.73566.47
8492024.10.07 22:00close3810.051.363790.000000.0000044.76611.23
8502024.10.07 22:00close3800.051.363790.000000.0000044.80656.03
8512024.10.07 22:00close3790.051.363790.000000.0000044.84700.87
8522024.10.07 22:00close3780.051.363790.000000.0000044.87745.74
8532024.10.07 22:00close3770.051.363790.000000.0000044.91790.65
8542024.10.07 22:00close3760.051.363790.000000.0000044.95835.60
8552024.10.07 22:00close3750.051.363790.000000.0000044.98880.58
8562024.10.07 22:00close3740.051.363790.000000.0000045.02925.60
8572024.10.07 22:00close3730.051.363790.000000.0000045.06970.66
8582024.10.07 22:00close3720.051.363790.000000.0000045.091015.75
8592024.10.07 22:00close3710.051.363790.000000.0000045.131060.88
8602024.10.07 22:00close3700.051.363790.000000.0000045.171106.05
8612024.10.07 22:00close3690.051.363790.000000.0000045.201151.25
8622024.10.07 22:00close3680.051.363790.000000.0000045.241196.49
8632024.10.07 22:00close3670.051.363790.000000.0000045.281241.77
8642024.10.07 22:00close3660.051.363790.000000.0000045.311287.08
8652024.10.07 22:00close3650.051.363790.000000.0000045.351332.43
8662024.10.07 22:00close3640.051.363790.000000.0000045.391377.82
8672024.10.07 22:00close3630.051.363790.000000.0000045.421423.24
8682024.10.07 22:00close3620.051.363790.000000.0000045.461468.70
8692024.10.07 22:00close3610.051.363790.000000.0000045.501514.20
8702024.10.07 22:00close3420.051.363790.000000.0000045.531559.73
8712024.10.07 22:00close3410.051.363790.000000.0000045.571605.30
8722024.10.07 22:00close3390.051.363790.000000.0000045.611650.91
8732024.10.07 22:00close3380.051.363790.000000.0000045.641696.55
8742024.10.07 22:00close3370.051.363790.000000.0000045.681742.23
8752024.10.07 22:00close3360.051.363790.000000.0000045.721787.95
8762024.10.07 22:00close3350.051.363790.000000.0000045.751833.70
8772024.10.07 22:00close3340.051.363790.000000.0000045.791879.49
8782024.10.07 22:00close3330.051.363790.000000.0000045.831925.32
8792024.10.07 22:00close3320.051.363790.000000.0000045.861971.18
8802024.10.07 22:00close3310.051.363790.000000.0000045.902017.08
8812024.10.07 22:00close3300.051.363790.000000.0000045.942063.02
8822024.10.07 22:00close3290.051.363790.000000.0000045.972108.99
8832024.10.07 22:00close3280.051.363790.000000.0000046.012155.00
8842024.10.07 22:00close3270.051.363790.000000.0000046.052201.05
8852024.10.07 22:00close3260.051.363790.000000.0000046.082247.13
8862024.10.07 22:00close3250.051.363790.000000.0000046.122293.25
8872024.10.07 22:00close3050.051.363790.000000.0000046.162339.41
8882024.10.07 22:00close3040.051.363790.000000.0000046.192385.60
8892024.10.07 22:00close3030.051.363790.000000.0000046.232431.83
8902024.10.07 22:00close3020.051.363790.000000.0000046.272478.10
8912024.10.07 22:00close3010.051.363790.000000.0000046.302524.40
8922024.10.07 22:00close2990.051.363790.000000.0000046.342570.74
8932024.10.07 22:00close2980.051.363790.000000.0000046.382617.12
8942024.10.07 22:00close2970.051.363790.000000.0000046.412663.53
8952024.10.07 22:00close2960.051.363790.000000.0000046.452709.98
8962024.10.07 22:00close2950.051.363790.000000.0000046.492756.47
8972024.10.07 22:00close2940.051.363790.000000.0000046.522802.99
8982024.10.07 22:00close2930.051.363790.000000.0000046.562849.55
8992024.10.07 22:00close2920.051.363790.000000.0000046.602896.15
9002024.10.07 22:00close2910.051.363790.000000.0000046.632942.78
9012024.10.07 22:00close2900.051.363790.000000.0000046.672989.45
9022024.10.07 22:00close2890.051.363790.000000.0000046.713036.16
9032024.10.07 22:00close2880.051.363790.000000.0000046.743082.90
9042024.10.07 22:00close2870.051.363790.000000.0000046.783129.68
9052024.10.07 22:00close2860.051.363790.000000.0000046.823176.50
9062024.10.07 22:00close2850.051.363790.000000.0000046.853223.35
9072024.10.07 22:00close2530.051.363790.000000.0000046.893270.24
9082024.10.07 22:00close2520.051.363790.000000.0000046.933317.17
9092024.10.07 22:00close2510.051.363790.000000.0000046.963364.13
9102024.10.07 22:00close2500.051.363790.000000.0000047.003411.13
9112024.10.07 22:00close2490.051.363790.000000.0000047.043458.17
9122024.10.07 22:00close2460.051.363790.000000.0000047.073505.24
9132024.10.07 22:00close2450.051.363790.000000.0000047.113552.35
9142024.10.07 22:00close2440.051.363790.000000.0000047.153599.50
9152024.10.07 22:00close2430.051.363790.000000.0000047.183646.68
9162024.10.07 22:00close2420.051.363790.000000.0000047.223693.90
9172024.10.07 22:00close2410.051.363790.000000.0000047.263741.16
9182024.10.07 22:00close2400.051.363790.000000.0000047.293788.45
9192024.10.07 22:00close2390.051.363790.000000.0000047.333835.78
9202024.10.07 22:00close2380.051.363790.000000.0000047.373883.15
9212024.10.07 22:00close2370.051.363790.000000.0000047.403930.55
9222024.10.07 22:00close2360.051.363790.000000.0000047.443977.99
9232024.10.07 22:00close2350.051.363790.000000.0000047.484025.47
9242024.10.07 22:00close2340.051.363790.000000.0000047.514072.98
9252024.10.07 22:00close2330.051.363790.000000.0000047.554120.53
9262024.10.07 22:00close2320.051.363790.000000.0000047.594168.12
9272024.10.07 22:00close2310.051.363790.000000.0000047.624215.74
9282024.10.07 22:00close2300.051.363790.000000.0000047.664263.40
9292024.10.07 22:00close2290.051.363790.000000.0000047.704311.10
9302024.10.07 22:00close2280.051.363790.000000.0000047.734358.83
9312024.10.07 22:00close2270.051.363790.000000.0000047.774406.60
9322024.10.07 22:00close2240.051.363790.000000.0000047.814454.41
9332024.10.07 22:00close2230.051.363790.000000.0000047.844502.25
9342024.10.07 22:00close2220.051.363790.000000.0000047.884550.13
9352024.10.07 22:00close2210.051.363790.000000.0000047.924598.05
9362024.10.07 22:00close2200.051.363790.000000.0000048.104646.15
9372024.10.07 22:00close2190.051.363790.000000.0000048.174694.32
9382024.10.07 22:00close2180.051.363790.000000.0000047.954742.27
9392024.10.07 22:00close2170.051.363790.000000.0000048.034790.30
9402024.10.07 22:00close2160.051.363790.000000.0000047.994838.29
9412024.10.07 22:00close2150.051.363790.000000.0000048.064886.35
9422024.10.07 22:00close2140.051.363790.000000.0000048.144934.49
9432024.10.07 22:00close2130.051.363790.000000.0000048.214982.70
9442024.10.07 22:00close2120.051.363790.000000.0000048.255030.95
9452024.10.07 22:00close2110.051.363790.000000.0000048.285079.23
9462024.10.07 22:00close2100.051.363790.000000.0000048.325127.55
9472024.10.07 22:00close2090.051.363790.000000.0000048.365175.91
9482024.10.07 22:00close2080.051.363790.000000.0000048.395224.30
9492024.10.07 22:00close2070.051.363790.000000.0000048.435272.73
9502024.10.07 22:00close2060.051.363790.000000.0000048.475321.20
9512024.10.07 22:00close2010.051.363790.000000.0000048.505369.70
9522024.10.07 22:00close1840.051.363790.000000.0000048.875418.57
9532024.10.07 22:00close1800.051.363790.000000.0000048.765467.33
9542024.10.07 22:00close1760.051.363790.000000.0000048.655515.98
9552024.10.07 22:00close1750.051.363790.000000.0000048.545564.52
9562024.10.07 22:00close1730.051.363790.000000.0000048.585613.10
9572024.10.07 22:00close1720.051.363790.000000.0000048.615661.71
9582024.10.07 22:00close1710.051.363790.000000.0000048.695710.40
9592024.10.07 22:00close1700.051.363790.000000.0000048.725759.12
9602024.10.07 22:00close1690.051.363790.000000.0000048.805807.92
9612024.10.07 22:00close1680.051.363790.000000.0000048.835856.75
9622024.10.07 22:00close1670.051.363790.000000.0000048.915905.66
9632024.10.07 22:00close1660.051.363790.000000.0000048.945954.60
9642024.10.07 22:00close1650.051.363790.000000.0000048.986003.58
9652024.10.07 22:00close1640.051.363790.000000.0000049.026052.60
9662024.10.07 22:00close1630.051.363790.000000.0000049.056101.65
9672024.10.07 22:00close1620.051.363790.000000.0000049.096150.74
9682024.10.07 22:00close1610.051.363790.000000.0000049.166199.90
9692024.10.07 22:00close1600.051.363790.000000.0000049.206249.10
9702024.10.07 22:00close1590.051.363790.000000.0000049.246298.34
9712024.10.07 22:00close1580.051.363790.000000.0000049.276347.61
9722024.10.07 22:00close1570.051.363790.000000.0000049.386396.99
9732024.10.07 22:00close1560.051.363790.000000.0000049.356446.34
9742024.10.07 22:00close1550.051.363790.000000.0000049.316495.65
9752024.10.07 22:00close1500.051.363790.000000.0000049.496545.14
9762024.10.07 22:00close1390.051.363790.000000.0000050.156595.29
9772024.10.07 22:00close1370.051.363790.000000.0000050.266645.55
9782024.10.07 22:00close1310.051.363790.000000.0000050.786696.33
9792024.10.07 22:00close1270.051.363790.000000.0000050.676747.00
9802024.10.07 22:00close1260.051.363790.000000.0000050.706797.70
9812024.10.07 22:00close1220.051.363790.000000.0000050.896848.59
9822024.10.07 22:00close1210.051.363790.000000.0000050.966899.55
9832024.10.07 22:00close1180.051.363790.000000.0000051.146950.69
9842024.10.07 22:00close1160.051.363790.000000.0000051.557002.24
9852024.10.07 22:00close1110.051.363790.000000.0000051.667053.90
9862024.10.07 22:00close1090.051.363790.000000.0000051.847105.74
9872024.10.07 22:00close1080.051.363790.000000.0000051.887157.62
9882024.10.07 22:00close1070.051.363790.000000.0000051.957209.57
9892024.10.07 22:00close1060.051.363790.000000.0000051.997261.56
9902024.10.07 22:00close970.051.363790.000000.0000052.067313.62
9912024.10.07 22:00close960.051.363790.000000.0000052.107365.72
9922024.10.07 22:00close950.051.363790.000000.0000052.137417.85
9932024.10.07 22:00close930.051.363790.000000.0000052.177470.02
9942024.10.07 22:00close920.051.363790.000000.0000052.217522.23
9952024.10.07 22:00close810.051.363790.000000.0000051.697573.92
9962024.10.07 22:00close790.051.363790.000000.0000051.587625.50
9972024.10.07 22:00close730.051.363790.000000.0000051.187676.68
9982024.10.07 22:00close710.051.363790.000000.0000051.077727.75
9992024.10.07 22:00close700.051.363790.000000.0000051.007778.75
10002024.10.07 22:00close690.051.363790.000000.0000050.857829.60
10012024.10.07 22:00close650.051.363790.000000.0000050.237879.83
10022024.10.07 22:00close640.051.363790.000000.0000050.127929.95
10032024.10.07 22:00close630.051.363790.000000.0000050.047979.99
10042024.10.07 22:00close610.051.363790.000000.0000049.798029.78
10052024.10.07 22:00close580.051.363790.000000.0000049.938079.71
10062024.10.07 22:00close570.051.363790.000000.0000050.018129.72
10072024.10.07 22:00close550.051.363790.000000.0000049.908179.62
10082024.10.07 22:00close530.051.363790.000000.0000049.828229.44
10092024.10.07 22:00close510.051.363790.000000.0000049.718279.15
10102024.10.07 22:00close500.051.363790.000000.0000049.688328.83
10112024.10.07 22:00close490.051.363790.000000.0000049.608378.43
10122024.10.07 22:00close480.051.363790.000000.0000049.578428.00
10132024.10.07 22:00close470.051.363790.000000.0000049.468477.46
10142024.10.07 22:00close460.051.363790.000000.0000049.428526.88
10152024.10.07 22:00close450.051.363790.000000.0000049.538576.41
10162024.10.07 22:00close440.051.363790.000000.0000049.648626.05
10172024.10.07 22:00close430.051.363790.000000.0000049.758675.80
10182024.10.07 22:00close420.051.363790.000000.0000049.868725.66
10192024.10.07 22:00close410.051.363790.000000.0000049.978775.63
10202024.10.07 22:00close400.051.363790.000000.0000050.088825.71
10212024.10.07 22:00close390.051.363790.000000.0000050.198875.90
10222024.10.07 22:00close380.051.363790.000000.0000050.308926.20
10232024.10.07 22:00close360.051.363790.000000.0000050.598976.79
10242024.10.07 22:00close350.051.363790.000000.0000050.569027.35
10252024.10.07 22:00close330.051.363790.000000.0000050.489077.83
10262024.10.07 22:00close310.051.363790.000000.0000050.419128.24
10272024.10.07 22:00close300.051.363790.000000.0000050.379178.61
10282024.10.07 22:00close290.051.363790.000000.0000050.349228.95
10292024.10.07 22:00close280.051.363790.000000.0000050.459279.40
10302024.10.07 22:00close270.051.363790.000000.0000050.529329.92
10312024.10.07 22:00close260.051.363790.000000.0000050.639380.55
10322024.10.07 22:00close250.051.363790.000000.0000050.749431.29
10332024.10.07 22:00close240.051.363790.000000.0000050.819482.10
10342024.10.07 22:00close230.051.363790.000000.0000050.929533.02
10352024.10.07 22:00close220.051.363790.000000.0000051.039584.05
10362024.10.07 22:00close210.051.363790.000000.0000051.119635.16
10372024.10.07 22:00close200.051.363790.000000.0000051.519686.67
10382024.10.07 22:00close190.051.363790.000000.0000051.449738.11
10392024.10.07 22:00close180.051.363790.000000.0000051.409789.51
10402024.10.07 22:00close160.051.363790.000000.0000051.339840.84
10412024.10.07 22:00close150.051.363790.000000.0000051.299892.13
10422024.10.07 22:00close140.051.363790.000000.0000051.259943.38
10432024.10.07 22:00close130.051.363790.000000.0000051.229994.60
10442024.10.07 22:00close120.051.363790.000000.0000051.3610045.96
10452024.10.07 22:00close110.051.363790.000000.0000051.4710097.43
10462024.10.07 22:00close100.051.363790.000000.0000051.6210149.05
10472024.10.07 22:00close90.051.363790.000000.0000051.7710200.82
10482024.10.07 22:00close10.051.363790.000000.0000049.1310249.95
10492024.10.07 22:00buy5250.051.364110.000000.00000
10502024.10.07 22:00sell5260.051.363800.000000.00000
10512024.10.07 22:00sell5270.051.363790.000000.00000
10522024.10.07 22:00buy5280.051.364130.000000.00000
10532024.10.07 22:00buy5290.051.364120.000000.00000
10542024.10.07 22:00buy5300.051.364140.000000.00000
10552024.10.07 22:00buy5310.051.364150.000000.00000
10562024.10.07 22:00buy5320.051.364160.000000.00000
10572024.10.07 22:00buy5330.051.364170.000000.00000
10582024.10.07 22:01buy5340.051.364180.000000.00000
10592024.10.07 22:01buy5350.051.364190.000000.00000
10602024.10.07 22:01buy5360.051.364200.000000.00000
10612024.10.07 22:01buy5370.051.364210.000000.00000
10622024.10.07 22:01sell5380.051.363780.000000.00000
10632024.10.07 22:01sell5390.051.363770.000000.00000
10642024.10.07 22:01sell5400.051.363760.000000.00000
10652024.10.07 22:01sell5410.051.363750.000000.00000
10662024.10.07 22:01sell5420.051.363740.000000.00000
10672024.10.07 22:02sell5430.051.363730.000000.00000
10682024.10.07 22:02sell5440.051.363720.000000.00000
10692024.10.07 22:02sell5450.051.363710.000000.00000
10702024.10.07 22:02sell5460.051.363700.000000.00000
10712024.10.07 22:02sell5470.051.363690.000000.00000
10722024.10.07 22:02sell5480.051.363680.000000.00000
10732024.10.07 22:02sell5490.051.363670.000000.00000
10742024.10.07 22:02sell5500.051.363660.000000.00000
10752024.10.07 22:02sell5510.051.363650.000000.00000
10762024.10.07 22:02sell5520.051.363640.000000.00000
10772024.10.07 22:03sell5530.051.363630.000000.00000
10782024.10.07 22:03sell5540.051.363620.000000.00000
10792024.10.07 22:03sell5550.051.363610.000000.00000
10802024.10.07 22:03sell5560.051.363600.000000.00000
10812024.10.07 22:03sell5570.051.363590.000000.00000
10822024.10.07 22:03sell5580.051.363580.000000.00000
10832024.10.07 22:03sell5590.051.363570.000000.00000
10842024.10.07 22:03sell5600.051.363560.000000.00000
10852024.10.07 22:03sell5610.051.363550.000000.00000
10862024.10.07 22:03sell5620.051.363540.000000.00000
10872024.10.07 22:03sell5630.051.363530.000000.00000
10882024.10.07 22:03sell5640.051.363520.000000.00000
10892024.10.07 22:03sell5650.051.363510.000000.00000
10902024.10.07 22:03sell5660.051.363500.000000.00000
10912024.10.07 22:03sell5670.051.363490.000000.00000
10922024.10.07 22:07sell5680.051.363480.000000.00000
10932024.10.07 22:07sell5690.051.363470.000000.00000
10942024.10.07 22:07sell5700.051.363460.000000.00000
10952024.10.07 22:07sell5710.051.363450.000000.00000
10962024.10.07 22:08sell5720.051.363440.000000.00000
10972024.10.07 22:08sell5730.051.363430.000000.00000
10982024.10.07 22:08sell5740.051.363420.000000.00000
10992024.10.07 22:08sell5750.051.363410.000000.00000
11002024.10.07 22:08sell5760.051.363400.000000.00000
11012024.10.07 22:08sell5770.051.363390.000000.00000
11022024.10.07 22:08sell5780.051.363380.000000.00000
11032024.10.07 22:08sell5790.051.363370.000000.00000
11042024.10.07 22:08sell5800.051.363360.000000.00000
11052024.10.07 22:08sell5810.051.363350.000000.00000
11062024.10.07 22:08close5260.051.363660.000000.000000.5110250.46
11072024.10.07 22:08sell5820.051.363340.000000.00000
11082024.10.07 22:08close5270.051.363650.000000.000000.5110250.97
11092024.10.07 22:08close5380.051.363640.000000.000000.5110251.48
11102024.10.07 22:08sell5830.051.363330.000000.00000
11112024.10.07 22:08close5390.051.363630.000000.000000.5110251.99
11122024.10.07 22:08sell5840.051.363320.000000.00000
11132024.10.07 22:08sell5850.051.363310.000000.00000
11142024.10.07 22:08close5400.051.363620.000000.000000.5110252.50
11152024.10.07 22:08sell5860.051.363300.000000.00000
11162024.10.07 22:09buy5870.051.363760.000000.00000
11172024.10.07 22:09buy5880.051.363770.000000.00000
11182024.10.07 22:10buy5890.051.363780.000000.00000
11192024.10.07 22:10buy5900.051.363790.000000.00000
11202024.10.07 22:10buy5910.051.363800.000000.00000
11212024.10.07 22:10buy5920.051.363810.000000.00000
11222024.10.07 22:10buy5930.051.363820.000000.00000
11232024.10.07 22:10buy5940.051.363830.000000.00000
11242024.10.07 22:10buy5950.051.363840.000000.00000
11252024.10.07 22:10buy5960.051.363850.000000.00000
11262024.10.07 22:10buy5970.051.363860.000000.00000
11272024.10.07 22:10buy5980.051.363870.000000.00000
11282024.10.07 22:10buy5990.051.363880.000000.00000
11292024.10.07 22:10buy6000.051.363890.000000.00000
11302024.10.07 22:10buy6010.051.363900.000000.00000
11312024.10.07 22:10buy6020.051.363910.000000.00000
11322024.10.07 22:10buy6030.051.363920.000000.00000
11332024.10.07 22:10buy6040.051.363930.000000.00000
11342024.10.07 22:11buy6050.051.363940.000000.00000
11352024.10.07 22:11buy6060.051.363950.000000.00000
11362024.10.07 22:11buy6070.051.363960.000000.00000
11372024.10.07 22:11buy6080.051.363970.000000.00000
11382024.10.07 22:11buy6090.051.363980.000000.00000
11392024.10.07 22:13close5410.051.363610.000000.000000.5110253.01
11402024.10.07 22:13close5420.051.363600.000000.000000.5110253.52
11412024.10.07 22:13close5430.051.363590.000000.000000.5110254.03
11422024.10.07 22:13close5440.051.363580.000000.000000.5110254.54
11432024.10.07 22:13close5450.051.363570.000000.000000.5110255.05
11442024.10.07 22:13close5460.051.363560.000000.000000.5110255.56
11452024.10.07 22:13close5470.051.363550.000000.000000.5110256.07
11462024.10.07 22:13close5480.051.363540.000000.000000.5110256.58
11472024.10.07 22:13close5490.051.363530.000000.000000.5110257.09
11482024.10.07 22:13close5500.051.363520.000000.000000.5110257.60
11492024.10.07 22:13close5510.051.363510.000000.000000.5110258.11
11502024.10.07 22:13close5520.051.363500.000000.000000.5110258.62
11512024.10.07 22:13sell6100.051.363170.000000.00000
11522024.10.07 22:13close5530.051.363480.000000.000000.5510259.17
11532024.10.07 22:13sell6110.051.363150.000000.00000
11542024.10.07 22:13close5540.051.363460.000000.000000.5910259.76
11552024.10.07 22:13sell6120.051.363130.000000.00000
11562024.10.07 22:13close5550.051.363440.000000.000000.6210260.38
11572024.10.07 22:13sell6130.051.363110.000000.00000
11582024.10.07 22:13close5560.051.363420.000000.000000.6610261.04
11592024.10.07 22:13sell6140.051.363090.000000.00000
11602024.10.07 22:13close5570.051.363420.000000.000000.6210261.66
11612024.10.07 22:13buy6150.151.363410.000000.00000
11622024.10.07 22:13buy6160.051.363420.000000.00000
11632024.10.07 22:13buy6170.051.363430.000000.00000
11642024.10.07 22:13sell6180.051.363100.000000.00000
11652024.10.07 22:13buy6190.051.363440.000000.00000
11662024.10.07 22:13sell6200.051.363120.000000.00000
11672024.10.07 22:13buy6210.051.363450.000000.00000
11682024.10.07 22:13buy6220.051.363460.000000.00000
11692024.10.07 22:13sell6230.051.363140.000000.00000
11702024.10.07 22:13buy6240.051.363470.000000.00000
11712024.10.07 22:13buy6250.051.363480.000000.00000
11722024.10.07 22:13sell6260.051.363160.000000.00000
11732024.10.07 22:13buy6270.051.363490.000000.00000
11742024.10.07 22:13buy6280.051.363500.000000.00000
11752024.10.07 22:13sell6290.051.363180.000000.00000
11762024.10.07 22:13buy6300.051.363510.000000.00000
11772024.10.07 22:13sell6310.051.363190.000000.00000
11782024.10.07 22:14buy6320.051.363520.000000.00000
11792024.10.07 22:14sell6330.051.363200.000000.00000
11802024.10.07 22:14buy6340.051.363530.000000.00000
11812024.10.07 22:14buy6350.051.363540.000000.00000
11822024.10.07 22:14sell6360.051.363210.000000.00000
11832024.10.07 22:14buy6370.051.363550.000000.00000
11842024.10.07 22:14sell6380.051.363220.000000.00000
11852024.10.07 22:14sell6390.051.363230.000000.00000
11862024.10.07 22:14buy6400.051.363560.000000.00000
11872024.10.07 22:14buy6410.051.363570.000000.00000
11882024.10.07 22:14sell6420.051.363240.000000.00000
11892024.10.07 22:14sell6430.051.363250.000000.00000
11902024.10.07 22:14buy6440.051.363580.000000.00000
11912024.10.07 22:14buy6450.051.363590.000000.00000
11922024.10.07 22:14sell6460.051.363260.000000.00000
11932024.10.07 22:14sell6470.051.363270.000000.00000
11942024.10.07 22:14buy6480.051.363600.000000.00000
11952024.10.07 22:14buy6490.051.363610.000000.00000
11962024.10.07 22:14sell6500.051.363280.000000.00000
11972024.10.07 22:14sell6510.051.363290.000000.00000
11982024.10.07 22:14buy6520.051.363620.000000.00000
11992024.10.07 22:16sell6530.051.363080.000000.00000
12002024.10.07 22:17sell6540.051.363070.000000.00000
12012024.10.07 22:17sell6550.051.363060.000000.00000
12022024.10.07 22:17sell6560.051.363050.000000.00000
12032024.10.07 22:17sell6570.051.363040.000000.00000
12042024.10.07 22:17sell6580.051.363030.000000.00000
12052024.10.07 22:17sell6590.051.363020.000000.00000
12062024.10.07 22:17close5580.051.363350.000000.000000.8410262.50
12072024.10.07 22:18sell6600.051.363010.000000.00000
12082024.10.07 22:18close5590.051.363340.000000.000000.8410263.34
12092024.10.07 22:18sell6610.051.363000.000000.00000
12102024.10.07 22:18close5600.051.363330.000000.000000.8410264.18
12112024.10.07 22:18sell6620.051.362990.000000.00000
12122024.10.07 22:18close5610.051.363320.000000.000000.8410265.02
12132024.10.07 22:18sell6630.051.362980.000000.00000
12142024.10.07 22:18close5620.051.363310.000000.000000.8410265.86
12152024.10.07 22:18sell6640.051.362970.000000.00000
12162024.10.07 22:18close5630.051.363300.000000.000000.8410266.70
12172024.10.07 22:18sell6650.051.362960.000000.00000
12182024.10.07 22:18close5640.051.363290.000000.000000.8410267.54
12192024.10.07 22:18sell6660.051.362950.000000.00000
12202024.10.07 22:18close5650.051.363280.000000.000000.8410268.38
12212024.10.07 22:18sell6670.051.362940.000000.00000
12222024.10.07 22:18close5660.051.363270.000000.000000.8410269.22
12232024.10.07 22:23sell6680.051.362930.000000.00000
12242024.10.07 22:23close5670.051.363260.000000.000000.8410270.06
12252024.10.07 22:23sell6690.051.362920.000000.00000
12262024.10.07 22:23close5680.051.363250.000000.000000.8410270.90
12272024.10.07 22:23sell6700.051.362910.000000.00000
12282024.10.07 22:23close5690.051.363240.000000.000000.8410271.74
12292024.10.07 22:23sell6710.051.362900.000000.00000
12302024.10.07 22:23close5700.051.363230.000000.000000.8410272.58
12312024.10.07 22:23sell6720.051.362890.000000.00000
12322024.10.07 22:23close5710.051.363220.000000.000000.8410273.42
12332024.10.07 22:23buy6730.151.363210.000000.00000
12342024.10.07 22:23buy6740.051.363220.000000.00000
12352024.10.07 22:23sell6750.051.362880.000000.00000
12362024.10.07 22:23sell6760.051.362870.000000.00000
12372024.10.07 22:23buy6770.051.363230.000000.00000
12382024.10.07 22:24buy6780.051.363240.000000.00000
12392024.10.07 22:24buy6790.051.363250.000000.00000
12402024.10.07 22:24buy6800.051.363260.000000.00000
12412024.10.07 22:24buy6810.051.363270.000000.00000
12422024.10.07 22:25buy6820.051.363280.000000.00000
12432024.10.07 22:25buy6830.051.363290.000000.00000
12442024.10.07 22:25buy6840.051.363300.000000.00000
12452024.10.07 22:25buy6850.051.363310.000000.00000
12462024.10.07 22:26buy6860.051.363320.000000.00000
12472024.10.07 22:31sell6870.051.362860.000000.00000
12482024.10.07 22:31buy6880.051.363330.000000.00000
12492024.10.07 22:32buy6890.051.363340.000000.00000
12502024.10.07 22:32buy6900.051.363350.000000.00000
12512024.10.07 22:32buy6910.051.363360.000000.00000
12522024.10.07 22:32buy6920.051.363370.000000.00000
12532024.10.07 22:32buy6930.051.363380.000000.00000
12542024.10.07 22:32buy6940.051.363390.000000.00000
12552024.10.07 22:32buy6950.051.363400.000000.00000
12562024.10.07 22:46sell6960.051.362850.000000.00000
12572024.10.07 22:46sell6970.051.362840.000000.00000
12582024.10.07 22:46sell6980.051.362830.000000.00000
12592024.10.07 22:47sell6990.051.362820.000000.00000
12602024.10.07 22:47sell7000.051.362810.000000.00000
12612024.10.07 22:47sell7010.051.362800.000000.00000
12622024.10.07 22:47sell7020.051.362790.000000.00000
12632024.10.07 22:47sell7030.051.362780.000000.00000
12642024.10.07 22:47sell7040.051.362770.000000.00000
12652024.10.07 22:47sell7050.051.362760.000000.00000
12662024.10.07 22:47sell7060.051.362750.000000.00000
12672024.10.07 22:50sell7070.051.362740.000000.00000
12682024.10.07 22:50sell7080.051.362730.000000.00000
12692024.10.07 22:50sell7090.051.362720.000000.00000
12702024.10.07 22:50sell7100.051.362710.000000.00000
12712024.10.07 22:51sell7110.051.362700.000000.00000
12722024.10.07 22:51sell7120.051.362690.000000.00000
12732024.10.07 22:51buy7130.151.363020.000000.00000
12742024.10.07 22:51sell7140.051.362680.000000.00000
12752024.10.07 22:51sell7150.051.362670.000000.00000
12762024.10.07 22:51close5720.051.362980.000000.000001.6910275.11
12772024.10.07 22:51sell7160.051.362650.000000.00000
12782024.10.07 22:51close5730.051.362980.000000.000001.6510276.76
12792024.10.07 22:51sell7170.051.362640.000000.00000
12802024.10.07 22:51close5740.051.362970.000000.000001.6510278.41
12812024.10.07 22:51sell7180.051.362630.000000.00000
12822024.10.07 22:51close5750.051.362960.000000.000001.6510280.06
12832024.10.07 22:51sell7190.051.362620.000000.00000
12842024.10.07 22:51close5760.051.362950.000000.000001.6510281.71
12852024.10.07 22:51sell7200.051.362660.000000.00000
12862024.10.07 22:51close5770.051.362970.000000.000001.5410283.25
12872024.10.07 22:52sell7210.051.362610.000000.00000
12882024.10.07 22:52close5780.051.362940.000000.000001.6110284.86
12892024.10.07 22:52sell7220.051.362600.000000.00000
12902024.10.07 22:52close5790.051.362930.000000.000001.6110286.47
12912024.10.07 22:52sell7230.051.362590.000000.00000
12922024.10.07 22:52close5800.051.362900.000000.000001.6910288.16
12932024.10.07 22:52sell7240.051.362570.000000.00000
12942024.10.07 22:52close5810.051.362880.000000.000001.7210289.88
12952024.10.07 22:52sell7250.051.362550.000000.00000
12962024.10.07 22:52close5820.051.362860.000000.000001.7610291.64
12972024.10.07 22:52sell7260.051.362530.000000.00000
12982024.10.07 22:52close5830.051.362860.000000.000001.7210293.36
12992024.10.07 22:52sell7270.051.362520.000000.00000
13002024.10.07 22:52close5840.051.362850.000000.000001.7210295.08
13012024.10.07 22:52sell7280.051.362510.000000.00000
13022024.10.07 22:52close5850.051.362840.000000.000001.7210296.80
13032024.10.07 22:52sell7290.051.362500.000000.00000
13042024.10.07 22:52close5860.051.362830.000000.000001.7210298.52
13052024.10.07 22:52sell7300.051.362490.000000.00000
13062024.10.07 22:52close6100.051.362820.000000.000001.2810299.80
13072024.10.07 22:52sell7310.051.362480.000000.00000
13082024.10.07 22:52close6110.051.362810.000000.000001.2510301.05
13092024.10.07 22:52sell7320.051.362470.000000.00000
13102024.10.07 22:52close6120.051.362800.000000.000001.2110302.26
13112024.10.07 22:52buy7330.151.362790.000000.00000
13122024.10.07 22:52buy7340.051.362800.000000.00000
13132024.10.07 22:52buy7350.051.362810.000000.00000
13142024.10.07 22:52buy7360.051.362820.000000.00000
13152024.10.07 22:52buy7370.051.362830.000000.00000
13162024.10.07 22:52buy7380.051.362840.000000.00000
13172024.10.07 22:53sell7390.051.362460.000000.00000
13182024.10.07 22:53sell7400.051.362450.000000.00000
13192024.10.07 22:53sell7410.051.362440.000000.00000
13202024.10.07 22:53sell7420.051.362430.000000.00000
13212024.10.07 22:53sell7430.051.362420.000000.00000
13222024.10.07 22:53sell7440.051.362410.000000.00000
13232024.10.07 22:53sell7450.051.362400.000000.00000
13242024.10.07 22:53close6130.051.362710.000000.000001.4710303.73
13252024.10.07 22:53sell7460.051.362380.000000.00000
13262024.10.07 22:53close6140.051.362690.000000.000001.4710305.20
13272024.10.07 22:53sell7470.051.362360.000000.00000
13282024.10.07 22:53close6180.051.362670.000000.000001.5810306.78
13292024.10.07 22:53sell7480.051.362340.000000.00000
13302024.10.07 22:53close6200.051.362650.000000.000001.7210308.50
13312024.10.07 22:53sell7490.051.362320.000000.00000
13322024.10.07 22:53close6230.051.362630.000000.000001.8710310.37
13332024.10.07 22:53sell7500.051.362300.000000.00000
13342024.10.07 22:53close6260.051.362610.000000.000002.0210312.39
13352024.10.07 22:53sell7510.051.362280.000000.00000
13362024.10.07 22:53close6290.051.362610.000000.000002.0910314.48
13372024.10.07 22:53sell7520.051.362290.000000.00000
13382024.10.07 22:53close6310.051.362600.000000.000002.1610316.64
13392024.10.07 22:53sell7530.051.362310.000000.00000
13402024.10.07 22:53close6330.051.362620.000000.000002.1310318.77
13412024.10.07 22:53sell7540.051.362330.000000.00000
13422024.10.07 22:53close6360.051.362640.000000.000002.0910320.86
13432024.10.07 22:53sell7550.051.362350.000000.00000
13442024.10.07 22:53close6380.051.362660.000000.000002.0510322.91
13452024.10.07 22:53sell7560.051.362370.000000.00000
13462024.10.07 22:53close6390.051.362680.000000.000002.0210324.93
13472024.10.07 22:54sell7570.051.362390.000000.00000
13482024.10.07 22:54close6420.051.362700.000000.000001.9810326.91
13492024.10.07 23:02sell7580.051.362270.000000.00000
13502024.10.07 23:02close6430.051.362600.000000.000002.3910329.30
13512024.10.07 23:02sell7590.051.362260.000000.00000
13522024.10.07 23:02close6460.051.362590.000000.000002.4610331.76
13532024.10.07 23:02buy7600.151.362580.000000.00000
13542024.10.07 23:02buy7610.051.362590.000000.00000
13552024.10.07 23:02sell7620.051.362250.000000.00000
13562024.10.07 23:02buy7630.051.362600.000000.00000
13572024.10.07 23:03sell7640.051.362240.000000.00000
13582024.10.07 23:03sell7650.051.362230.000000.00000
13592024.10.07 23:03sell7660.051.362220.000000.00000
13602024.10.07 23:03close6470.051.362550.000000.000002.6410334.40
13612024.10.07 23:03sell7670.051.362210.000000.00000
13622024.10.07 23:03close6500.051.362540.000000.000002.7210337.12
13632024.10.07 23:03sell7680.051.362200.000000.00000
13642024.10.07 23:03close6510.051.362530.000000.000002.7910339.91
13652024.10.07 23:03sell7690.051.362190.000000.00000
13662024.10.07 23:03close6530.051.362520.000000.000002.0610341.97
13672024.10.07 23:03sell7700.051.362180.000000.00000
13682024.10.07 23:03close6540.051.362510.000000.000002.0610344.03
13692024.10.07 23:03sell7710.051.362170.000000.00000
13702024.10.07 23:03close6550.051.362500.000000.000002.0610346.09
13712024.10.07 23:03sell7720.051.362160.000000.00000
13722024.10.07 23:03close6560.051.362490.000000.000002.0610348.15
13732024.10.07 23:03sell7730.051.362150.000000.00000
13742024.10.07 23:03close6570.051.362480.000000.000002.0610350.21
13752024.10.07 23:03sell7740.051.362140.000000.00000
13762024.10.07 23:03close6580.051.362470.000000.000002.0610352.27
13772024.10.07 23:07sell7750.051.362130.000000.00000
13782024.10.07 23:07close6590.051.362460.000000.000002.0610354.33
13792024.10.07 23:07sell7760.051.362120.000000.00000
13802024.10.07 23:07close6600.051.362450.000000.000002.0610356.39
13812024.10.07 23:07sell7770.051.362110.000000.00000
13822024.10.07 23:07close6610.051.362440.000000.000002.0610358.45
13832024.10.07 23:07sell7780.051.362100.000000.00000
13842024.10.07 23:07close6620.051.362430.000000.000002.0610360.51
13852024.10.07 23:08sell7790.051.362090.000000.00000
13862024.10.07 23:08close6630.051.362400.000000.000002.1310362.64
13872024.10.07 23:08sell7800.051.362070.000000.00000
13882024.10.07 23:08close6640.051.362380.000000.000002.1710364.81
13892024.10.07 23:08sell7810.051.362050.000000.00000
13902024.10.07 23:08close6650.051.362380.000000.000002.1310366.94
13912024.10.07 23:08buy7820.151.362370.000000.00000
13922024.10.07 23:08buy7830.051.362380.000000.00000
13932024.10.07 23:08buy7840.051.362390.000000.00000
13942024.10.07 23:08sell7850.051.362060.000000.00000
13952024.10.07 23:08buy7860.051.362400.000000.00000
13962024.10.07 23:08sell7870.051.362080.000000.00000
13972024.10.07 23:09buy7880.051.362410.000000.00000
13982024.10.07 23:09buy7890.051.362420.000000.00000
13992024.10.07 23:10buy7900.051.362430.000000.00000
14002024.10.07 23:12buy7910.051.362440.000000.00000
14012024.10.07 23:12buy7920.051.362450.000000.00000
14022024.10.07 23:12buy7930.051.362460.000000.00000
14032024.10.07 23:13buy7940.051.362470.000000.00000
14042024.10.07 23:13buy7950.051.362480.000000.00000
14052024.10.07 23:13buy7960.051.362490.000000.00000
14062024.10.07 23:15buy7970.051.362500.000000.00000
14072024.10.07 23:16buy7980.051.362510.000000.00000
14082024.10.07 23:20sell7990.051.362040.000000.00000
14092024.10.07 23:20sell8000.051.362030.000000.00000
14102024.10.07 23:21sell8010.051.362020.000000.00000
14112024.10.07 23:25buy8020.051.362520.000000.00000
14122024.10.07 23:26buy8030.051.362530.000000.00000
14132024.10.07 23:32sell8040.051.362010.000000.00000
14142024.10.07 23:32sell8050.051.362000.000000.00000
14152024.10.07 23:32sell8060.051.361990.000000.00000
14162024.10.07 23:32sell8070.051.361980.000000.00000
14172024.10.07 23:32sell8080.051.361970.000000.00000
14182024.10.07 23:33sell8090.051.361960.000000.00000
14192024.10.07 23:33sell8100.051.361950.000000.00000
14202024.10.07 23:33sell8110.051.361940.000000.00000
14212024.10.07 23:33sell8120.051.361930.000000.00000
14222024.10.07 23:33sell8130.051.361920.000000.00000
14232024.10.07 23:33sell8140.051.361910.000000.00000
14242024.10.07 23:33sell8150.051.361900.000000.00000
14252024.10.07 23:33sell8160.051.361890.000000.00000
14262024.10.07 23:33close6660.051.362220.000000.000002.6810369.62
14272024.10.07 23:33sell8170.051.361880.000000.00000
14282024.10.07 23:33close6670.051.362210.000000.000002.6810372.30
14292024.10.07 23:38sell8180.051.361870.000000.00000
14302024.10.07 23:38close6680.051.362180.000000.000002.7510375.05
14312024.10.07 23:38sell8190.051.361850.000000.00000
14322024.10.07 23:38close6690.051.362160.000000.000002.7910377.84
14332024.10.07 23:38buy8200.151.362170.000000.00000
14342024.10.07 23:38sell8210.051.361840.000000.00000
14352024.10.07 23:38buy8220.051.362180.000000.00000
14362024.10.07 23:38sell8230.051.361860.000000.00000
14372024.10.07 23:38buy8240.051.362190.000000.00000
14382024.10.07 23:38buy8250.051.362200.000000.00000
14392024.10.07 23:39buy8260.051.362210.000000.00000
14402024.10.07 23:39buy8270.051.362220.000000.00000
14412024.10.07 23:39buy8280.051.362230.000000.00000
14422024.10.07 23:39buy8290.051.362240.000000.00000
14432024.10.07 23:41sell8300.051.361830.000000.00000
14442024.10.07 23:42sell8310.051.361820.000000.00000
14452024.10.07 23:42sell8320.051.361810.000000.00000
14462024.10.07 23:43sell8330.051.361800.000000.00000
14472024.10.07 23:43sell8340.051.361790.000000.00000
14482024.10.07 23:43sell8350.051.361780.000000.00000
14492024.10.07 23:46sell8360.051.361770.000000.00000
14502024.10.07 23:46close6700.051.362080.000000.000003.0510380.89
14512024.10.07 23:46sell8370.051.361750.000000.00000
14522024.10.07 23:46close6710.051.362080.000000.000003.0110383.90
14532024.10.07 23:46sell8380.051.361760.000000.00000
14542024.10.07 23:46close6720.051.362070.000000.000003.0110386.91
14552024.10.07 23:47sell8390.051.361740.000000.00000
14562024.10.07 23:47close6750.051.362050.000000.000003.0510389.96
14572024.10.07 23:47sell8400.051.361720.000000.00000
14582024.10.07 23:47close6760.051.362050.000000.000003.0110392.97
14592024.10.07 23:47sell8410.051.361710.000000.00000
14602024.10.07 23:47close6870.051.362040.000000.000003.0110395.98
14612024.10.07 23:47sell8420.051.361700.000000.00000
14622024.10.07 23:47close6960.051.362030.000000.000003.0110398.99
14632024.10.07 23:48sell8430.051.361690.000000.00000
14642024.10.07 23:48close6970.051.362000.000000.000003.0810402.07
14652024.10.07 23:48sell8440.051.361670.000000.00000
14662024.10.07 23:48close6980.051.361980.000000.000003.1210405.19
14672024.10.07 23:48sell8450.051.361650.000000.00000
14682024.10.07 23:48close6990.051.361960.000000.000003.1610408.35
14692024.10.07 23:48sell8460.051.361630.000000.00000
14702024.10.07 23:48close7000.051.361940.000000.000003.1910411.54
14712024.10.07 23:48buy8470.151.361950.000000.00000
14722024.10.07 23:48sell8480.051.361620.000000.00000
14732024.10.07 23:48buy8490.051.361960.000000.00000
14742024.10.07 23:48sell8500.051.361640.000000.00000
14752024.10.07 23:48buy8510.051.361970.000000.00000
14762024.10.07 23:48buy8520.051.361980.000000.00000
14772024.10.07 23:48sell8530.051.361660.000000.00000
14782024.10.07 23:49buy8540.051.361990.000000.00000
14792024.10.07 23:49buy8550.051.362000.000000.00000
14802024.10.07 23:49sell8560.051.361680.000000.00000
14812024.10.07 23:49buy8570.051.362010.000000.00000
14822024.10.07 23:49buy8580.051.362020.000000.00000
14832024.10.07 23:50sell8590.051.361610.000000.00000
14842024.10.07 23:51sell8600.051.361600.000000.00000
14852024.10.07 23:51sell8610.051.361590.000000.00000
14862024.10.07 23:51sell8620.051.361580.000000.00000
14872024.10.07 23:51buy8630.051.362030.000000.00000
14882024.10.07 23:51buy8640.051.362040.000000.00000
14892024.10.07 23:51buy8650.051.362050.000000.00000
14902024.10.07 23:51sell8660.051.361730.000000.00000
14912024.10.07 23:52buy8670.051.362060.000000.00000
14922024.10.07 23:52buy8680.051.362070.000000.00000
14932024.10.07 23:52buy8690.051.362080.000000.00000
14942024.10.07 23:52buy8700.051.362090.000000.00000
14952024.10.07 23:52buy8710.051.362100.000000.00000
14962024.10.07 23:52buy8720.051.362110.000000.00000
14972024.10.07 23:52buy8730.051.362120.000000.00000
14982024.10.07 23:52buy8740.051.362130.000000.00000
14992024.10.07 23:52buy8750.051.362140.000000.00000
15002024.10.07 23:52buy8760.051.362150.000000.00000
15012024.10.07 23:53buy8770.051.362160.000000.00000
15022024.10.07 23:57buy8780.051.362250.000000.00000
15032024.10.07 23:57buy8790.051.362260.000000.00000
15042024.10.07 23:57buy8800.051.362270.000000.00000
15052024.10.07 23:57buy8810.051.362280.000000.00000
15062024.10.07 23:58buy8820.051.362290.000000.00000
15072024.10.07 23:58buy8830.051.362300.000000.00000
15082024.10.07 23:58buy8840.051.362310.000000.00000
15092024.10.07 23:58buy8850.051.362320.000000.00000
15102024.10.07 23:58buy8860.051.362330.000000.00000
15112024.10.07 23:58buy8870.051.362340.000000.00000
15122024.10.07 23:58buy8880.051.362350.000000.00000
15132024.10.08 00:02sell8890.051.361520.000000.00000
15142024.10.08 01:00sell8900.051.361570.000000.00000
15152024.10.08 01:00sell8910.051.361560.000000.00000
15162024.10.08 01:00sell8920.051.361540.000000.00000
15172024.10.08 01:00sell8930.051.361530.000000.00000
15182024.10.08 01:00sell8940.051.361510.000000.00000
15192024.10.08 01:00sell8950.051.361490.000000.00000
15202024.10.08 01:00sell8960.051.361480.000000.00000
15212024.10.08 01:00sell8970.051.361500.000000.00000
15222024.10.08 01:01sell8980.051.361470.000000.00000
15232024.10.08 01:01sell8990.051.361460.000000.00000
15242024.10.08 01:01sell9000.051.361450.000000.00000
15252024.10.08 01:01sell9010.051.361440.000000.00000
15262024.10.08 01:01sell9020.051.361430.000000.00000
15272024.10.08 01:01sell9030.051.361420.000000.00000
15282024.10.08 01:01buy9040.151.361760.000000.00000
15292024.10.08 01:01buy9050.051.361780.000000.00000
15302024.10.08 01:01buy9060.051.361800.000000.00000
15312024.10.08 01:01buy9070.051.361820.000000.00000
15322024.10.08 01:01buy9080.051.361830.000000.00000
15332024.10.08 01:01buy9090.051.361850.000000.00000
15342024.10.08 01:01buy9100.051.361870.000000.00000
15352024.10.08 01:01buy9110.051.361890.000000.00000
15362024.10.08 01:01buy9120.051.361910.000000.00000
15372024.10.08 01:01buy9130.051.361930.000000.00000
15382024.10.08 01:03close9040.151.361920.000000.000001.7610413.30
15392024.10.08 01:03sell9140.151.361950.000000.00000
15402024.10.08 01:03buy9150.051.362360.000000.00000
15412024.10.08 01:08close8470.151.362100.000000.000001.6510414.95
15422024.10.08 01:13sell9160.151.362150.000000.00000
15432024.10.08 01:38buy9170.051.362540.000000.00000
15442024.10.08 01:38buy9180.051.362550.000000.00000
15452024.10.08 01:38buy9190.051.362560.000000.00000
15462024.10.08 01:41buy9200.051.362570.000000.00000
15472024.10.08 01:42buy9210.051.362610.000000.00000
15482024.10.08 01:43buy9220.051.362620.000000.00000
15492024.10.08 01:43buy9230.051.362630.000000.00000
15502024.10.08 01:43buy9240.051.362640.000000.00000
15512024.10.08 01:43buy9250.051.362650.000000.00000
15522024.10.08 01:48close8200.151.362330.000000.000001.7610416.71
15532024.10.08 01:48buy9260.051.362660.000000.00000
15542024.10.08 01:52buy9270.051.362670.000000.00000
15552024.10.08 01:52buy9280.051.362680.000000.00000
15562024.10.08 01:52sell9290.151.362350.000000.00000
15572024.10.08 01:53buy9300.051.362690.000000.00000
15582024.10.08 01:53buy9310.051.362700.000000.00000
15592024.10.08 01:53buy9320.051.362710.000000.00000
15602024.10.08 01:53buy9330.051.362720.000000.00000
15612024.10.08 01:55buy9340.051.362730.000000.00000
15622024.10.08 01:55buy9350.051.362740.000000.00000
15632024.10.08 01:55buy9360.051.362750.000000.00000
15642024.10.08 01:56buy9370.051.362760.000000.00000
15652024.10.08 02:13buy9380.051.362770.000000.00000
15662024.10.08 02:13buy9390.051.362780.000000.00000
15672024.10.08 02:50close9290.151.362190.000000.000001.7610418.47
15682024.10.08 02:50buy9400.051.362170.000000.00000
15692024.10.08 02:50buy9410.151.362160.000000.00000
15702024.10.08 03:11close9160.151.361990.000000.000001.7610420.23
15712024.10.08 03:11buy9420.151.361960.000000.00000
15722024.10.08 03:12buy9430.051.361950.000000.00000
15732024.10.08 03:12buy9440.051.361940.000000.00000
15742024.10.08 03:12buy9450.051.361920.000000.00000
15752024.10.08 03:12buy9460.051.361900.000000.00000
15762024.10.08 03:12buy9470.051.361880.000000.00000
15772024.10.08 03:12sell9480.051.361550.000000.00000
15782024.10.08 03:12buy9490.051.361860.000000.00000
15792024.10.08 03:12buy9500.051.361840.000000.00000
15802024.10.08 03:12buy9510.051.361810.000000.00000
15812024.10.08 03:15buy9520.051.361790.000000.00000
15822024.10.08 03:15close9140.151.361790.000000.000001.7610421.99
15832024.10.08 03:16buy9530.151.361760.000000.00000
15842024.10.08 03:16buy9540.051.361770.000000.00000
15852024.10.08 03:28sell9550.051.361410.000000.00000
15862024.10.08 03:28sell9560.051.361400.000000.00000
15872024.10.08 03:28sell9570.051.361390.000000.00000
15882024.10.08 03:28sell9580.051.361380.000000.00000
15892024.10.08 03:32sell9590.051.361370.000000.00000
15902024.10.08 03:32sell9600.051.361360.000000.00000
15912024.10.08 03:32sell9610.051.361350.000000.00000
15922024.10.08 03:32sell9620.051.361340.000000.00000
15932024.10.08 03:32sell9630.051.361330.000000.00000
15942024.10.08 03:32sell9640.051.361320.000000.00000
15952024.10.08 03:32sell9650.051.361310.000000.00000
15962024.10.08 03:32sell9660.051.361300.000000.00000
15972024.10.08 03:32sell9670.051.361290.000000.00000
15982024.10.08 03:32sell9680.051.361280.000000.00000
15992024.10.08 03:33sell9690.051.361270.000000.00000
16002024.10.08 03:33sell9700.051.361260.000000.00000
16012024.10.08 03:33sell9710.051.361250.000000.00000
16022024.10.08 03:33sell9720.051.361240.000000.00000
16032024.10.08 03:33sell9730.051.361230.000000.00000
16042024.10.08 03:33sell9740.051.361220.000000.00000
16052024.10.08 03:33sell9750.051.361210.000000.00000
16062024.10.08 03:33sell9760.051.361200.000000.00000
16072024.10.08 03:33buy9770.151.361530.000000.00000
16082024.10.08 03:33sell9780.051.361190.000000.00000
16092024.10.08 03:33sell9790.051.361180.000000.00000
16102024.10.08 03:33sell9800.051.361170.000000.00000
16112024.10.08 03:33sell9810.051.361160.000000.00000
16122024.10.08 03:33sell9820.051.361150.000000.00000
16132024.10.08 03:33buy9830.051.361540.000000.00000
16142024.10.08 03:34buy9840.051.361550.000000.00000
16152024.10.08 03:34buy9850.051.361560.000000.00000
16162024.10.08 03:34buy9860.051.361570.000000.00000
16172024.10.08 03:34buy9870.051.361580.000000.00000
16182024.10.08 03:34buy9880.051.361590.000000.00000
16192024.10.08 03:34buy9890.051.361600.000000.00000
16202024.10.08 03:34buy9900.051.361620.000000.00000
16212024.10.08 03:35buy9910.051.361610.000000.00000
16222024.10.08 03:35buy9920.051.361630.000000.00000
16232024.10.08 03:35buy9930.051.361640.000000.00000
16242024.10.08 03:35buy9940.051.361650.000000.00000
16252024.10.08 03:35buy9950.051.361660.000000.00000
16262024.10.08 03:35buy9960.051.361670.000000.00000
16272024.10.08 03:36buy9970.051.361680.000000.00000
16282024.10.08 03:36buy9980.051.361690.000000.00000
16292024.10.08 03:38sell9990.051.361140.000000.00000
16302024.10.08 03:42sell10000.051.361130.000000.00000
16312024.10.08 03:42sell10010.051.361120.000000.00000
16322024.10.08 03:42sell10020.051.361110.000000.00000
16332024.10.08 03:42sell10030.051.361100.000000.00000
16342024.10.08 03:42sell10040.051.361090.000000.00000
16352024.10.08 03:42sell10050.051.361080.000000.00000
16362024.10.08 03:42sell10060.051.361070.000000.00000
16372024.10.08 03:42sell10070.051.361060.000000.00000
16382024.10.08 03:49sell10080.051.361050.000000.00000
16392024.10.08 03:49sell10090.051.361040.000000.00000
16402024.10.08 03:53buy10100.051.361700.000000.00000
16412024.10.08 03:53buy10110.051.361710.000000.00000
16422024.10.08 03:53buy10120.051.361720.000000.00000
16432024.10.08 03:53buy10130.051.361730.000000.00000
16442024.10.08 03:53buy10140.051.361740.000000.00000
16452024.10.08 03:58buy10150.051.361750.000000.00000
16462024.10.08 04:33close9770.151.361690.000000.000001.7610423.75
16472024.10.08 04:37sell10160.151.361720.000000.00000
16482024.10.08 04:53close10160.151.361560.000000.000001.7610425.51
16492024.10.08 04:53buy10170.151.361520.000000.00000
16502024.10.08 04:53buy10180.051.361530.000000.00000
16512024.10.08 05:03close10170.151.361680.000000.000001.7610427.27
16522024.10.08 05:07sell10190.151.361720.000000.00000
16532024.10.08 05:08close9530.151.361920.000000.000001.7610429.03
16542024.10.08 05:08sell10200.151.361910.000000.00000
16552024.10.08 05:12close9420.151.362120.000000.000001.7610430.79
16562024.10.08 05:12sell10210.151.362130.000000.00000
16572024.10.08 05:13close9410.151.362320.000000.000001.7610432.55
16582024.10.08 05:13sell10220.151.362330.000000.00000
16592024.10.08 05:15buy10230.051.362850.000000.00000
16602024.10.08 05:15sell10240.151.362520.000000.00000
16612024.10.08 05:15buy10250.051.362860.000000.00000
16622024.10.08 05:15close7820.151.362530.000000.000001.7610434.31
16632024.10.08 05:15buy10260.051.362870.000000.00000
16642024.10.08 05:15sell10270.051.362540.000000.00000
16652024.10.08 05:16buy10280.051.362880.000000.00000
16662024.10.08 05:16sell10290.051.362560.000000.00000
16672024.10.08 05:16buy10300.051.362890.000000.00000
16682024.10.08 05:16buy10310.051.362900.000000.00000
16692024.10.08 05:16sell10320.051.362580.000000.00000
16702024.10.08 05:16buy10330.051.362910.000000.00000
16712024.10.08 05:16buy10340.051.362920.000000.00000
16722024.10.08 05:18buy10350.051.362370.000000.00000
16732024.10.08 05:18close10240.151.362360.000000.000001.7610436.07
16742024.10.08 05:28buy10360.051.362930.000000.00000
16752024.10.08 05:28buy10370.051.362940.000000.00000
16762024.10.08 05:28buy10380.051.362950.000000.00000
16772024.10.08 05:28buy10390.051.362960.000000.00000
16782024.10.08 05:28buy10400.051.362970.000000.00000
16792024.10.08 05:31buy10410.051.362980.000000.00000
16802024.10.08 05:31buy10420.051.362990.000000.00000
16812024.10.08 05:31buy10430.051.363000.000000.00000
16822024.10.08 05:31buy10440.051.363010.000000.00000
16832024.10.08 05:31buy10450.051.363030.000000.00000
16842024.10.08 05:31buy10460.051.363040.000000.00000
16852024.10.08 05:32buy10470.051.363050.000000.00000
16862024.10.08 05:32sell10480.151.362720.000000.00000
16872024.10.08 05:32buy10490.051.363060.000000.00000
16882024.10.08 05:32close7600.151.362740.000000.000001.7610437.83
16892024.10.08 05:32buy10500.051.363070.000000.00000
16902024.10.08 05:32buy10510.051.363080.000000.00000
16912024.10.08 05:32buy10520.051.363090.000000.00000
16922024.10.08 05:32buy10530.051.363100.000000.00000
16932024.10.08 05:32buy10540.051.363110.000000.00000
16942024.10.08 05:32buy10550.051.363120.000000.00000
16952024.10.08 05:32buy10560.051.363130.000000.00000
16962024.10.08 05:32buy10570.051.363140.000000.00000
16972024.10.08 05:32buy10580.051.363150.000000.00000
16982024.10.08 05:32buy10590.051.363160.000000.00000
16992024.10.08 05:32buy10600.051.363170.000000.00000
17002024.10.08 05:32buy10610.051.363180.000000.00000
17012024.10.08 05:33buy10620.051.363190.000000.00000
17022024.10.08 05:33buy10630.051.363200.000000.00000
17032024.10.08 05:33sell10640.151.362930.000000.00000
17042024.10.08 05:33sell10650.051.362920.000000.00000
17052024.10.08 05:33close7330.151.362950.000000.000001.7610439.59
17062024.10.08 05:35sell10660.151.363130.000000.00000
17072024.10.08 05:35sell10670.051.363120.000000.00000
17082024.10.08 05:35close7130.151.363180.000000.000001.7610441.35
17092024.10.08 05:36buy10680.051.363630.000000.00000
17102024.10.08 05:36buy10690.051.363640.000000.00000
17112024.10.08 05:36sell10700.051.363110.000000.00000
17122024.10.08 05:36sell10710.051.363100.000000.00000
17132024.10.08 05:36sell10720.051.363090.000000.00000
17142024.10.08 05:36sell10730.051.363080.000000.00000
17152024.10.08 05:36sell10740.051.363070.000000.00000
17162024.10.08 05:36sell10750.051.363060.000000.00000
17172024.10.08 05:36sell10760.051.363050.000000.00000
17182024.10.08 05:36sell10770.051.363040.000000.00000
17192024.10.08 05:37sell10780.051.363030.000000.00000
17202024.10.08 05:37sell10790.051.363020.000000.00000
17212024.10.08 05:37sell10800.051.363010.000000.00000
17222024.10.08 05:37sell10810.051.363000.000000.00000
17232024.10.08 05:37sell10820.051.362990.000000.00000
17242024.10.08 05:37sell10830.051.362980.000000.00000
17252024.10.08 05:37sell10840.051.362970.000000.00000
17262024.10.08 05:37sell10850.051.362960.000000.00000
17272024.10.08 05:37sell10860.051.362950.000000.00000
17282024.10.08 05:37sell10870.051.362940.000000.00000
17292024.10.08 05:37sell10880.051.362910.000000.00000
17302024.10.08 05:37sell10890.051.362900.000000.00000
17312024.10.08 05:37sell10900.051.362890.000000.00000
17322024.10.08 05:37sell10910.051.362880.000000.00000
17332024.10.08 05:37sell10920.051.362870.000000.00000
17342024.10.08 05:37sell10930.051.362860.000000.00000
17352024.10.08 05:37sell10940.051.362850.000000.00000
17362024.10.08 05:37sell10950.051.362840.000000.00000
17372024.10.08 05:37sell10960.051.362830.000000.00000
17382024.10.08 05:37sell10970.051.362820.000000.00000
17392024.10.08 05:38sell10980.051.362810.000000.00000
17402024.10.08 05:38buy10990.051.363020.000000.00000
17412024.10.08 05:38close10660.151.362970.000000.000001.7610443.11
17422024.10.08 05:38buy11000.151.362920.000000.00000
17432024.10.08 05:43buy11010.051.362790.000000.00000
17442024.10.08 05:43close10640.151.362770.000000.000001.7610444.87
17452024.10.08 05:46buy11020.151.362720.000000.00000
17462024.10.08 05:53buy11030.051.362580.000000.00000
17472024.10.08 05:53close10480.151.362560.000000.000001.7610446.63
17482024.10.08 05:53buy11040.151.362520.000000.00000
17492024.10.08 06:01buy11050.151.362320.000000.00000
17502024.10.08 06:02close10220.151.362170.000000.000001.7610448.39
17512024.10.08 06:02buy11060.151.362120.000000.00000
17522024.10.08 06:08close10210.151.361970.000000.000001.7610450.15
17532024.10.08 06:08buy11070.151.361920.000000.00000
17542024.10.08 06:23close11070.151.362080.000000.000001.7610451.91
17552024.10.08 06:27sell11080.151.362120.000000.00000
17562024.10.08 06:40close11060.151.362270.000000.000001.6510453.56
17572024.10.08 06:41sell11090.151.362320.000000.00000
17582024.10.08 07:50close11090.151.362160.000000.000001.7610455.32
17592024.10.08 08:00buy11100.151.362120.000000.00000
17602024.10.08 08:07close11100.151.362270.000000.000001.6510456.97
17612024.10.08 08:07sell11110.151.362320.000000.00000
17622024.10.08 08:11close11050.151.362480.000000.000001.7610458.73
17632024.10.08 08:12sell11120.151.362520.000000.00000
17642024.10.08 08:38close11040.151.362680.000000.000001.7610460.49
17652024.10.08 08:38sell11130.151.362720.000000.00000
17662024.10.08 08:47close11020.151.362880.000000.000001.7610462.25
17672024.10.08 08:56sell11140.151.362920.000000.00000
17682024.10.08 09:03sell11150.051.362930.000000.00000
17692024.10.08 09:08close11000.151.363080.000000.000001.7610464.01
17702024.10.08 09:12sell11160.151.363120.000000.00000
17712024.10.08 09:13sell11170.151.363320.000000.00000
17722024.10.08 09:13buy11180.051.363650.000000.00000
17732024.10.08 09:13buy11190.051.363660.000000.00000
17742024.10.08 09:13buy11200.051.363670.000000.00000
17752024.10.08 09:13buy11210.051.363680.000000.00000
17762024.10.08 09:13buy11220.051.363690.000000.00000
17772024.10.08 09:13buy11230.051.363700.000000.00000
17782024.10.08 09:13close6730.151.363370.000000.000001.7610465.77
17792024.10.08 09:13buy11240.051.363710.000000.00000
17802024.10.08 09:13sell11250.051.363310.000000.00000
17812024.10.08 09:13sell11260.051.363300.000000.00000
17822024.10.08 09:13sell11270.051.363290.000000.00000
17832024.10.08 09:14sell11280.051.363280.000000.00000
17842024.10.08 09:14sell11290.051.363270.000000.00000
17852024.10.08 09:14sell11300.051.363260.000000.00000
17862024.10.08 09:14sell11310.051.363250.000000.00000
17872024.10.08 09:14sell11320.051.363240.000000.00000
17882024.10.08 09:14sell11330.051.363230.000000.00000
17892024.10.08 09:14sell11340.051.363220.000000.00000
17902024.10.08 09:14sell11350.051.363210.000000.00000
17912024.10.08 09:14sell11360.051.363200.000000.00000
17922024.10.08 09:14sell11370.051.363190.000000.00000
17932024.10.08 09:15sell11380.051.363180.000000.00000
17942024.10.08 09:15sell11390.051.363170.000000.00000
17952024.10.08 09:15sell11400.051.363160.000000.00000
17962024.10.08 09:15sell11410.051.363150.000000.00000
17972024.10.08 09:15sell11420.051.363140.000000.00000
17982024.10.08 09:15sell11430.051.363130.000000.00000
17992024.10.08 09:18buy11440.051.363720.000000.00000
18002024.10.08 09:18buy11450.051.363730.000000.00000
18012024.10.08 09:18buy11460.051.363740.000000.00000
18022024.10.08 09:18buy11470.051.363750.000000.00000
18032024.10.08 09:21sell11480.151.363520.000000.00000
18042024.10.08 09:21sell11490.051.363510.000000.00000
18052024.10.08 09:21sell11500.051.363500.000000.00000
18062024.10.08 09:21sell11510.051.363490.000000.00000
18072024.10.08 09:21sell11520.051.363480.000000.00000
18082024.10.08 09:21sell11530.051.363470.000000.00000
18092024.10.08 09:21sell11540.051.363460.000000.00000
18102024.10.08 09:21sell11550.051.363450.000000.00000
18112024.10.08 09:47close6150.151.363560.000000.000001.6510467.42
18122024.10.08 09:50buy11560.051.363990.000000.00000
18132024.10.15 22:00close5250.051.379160.000000.0000054.5610521.98
18142024.10.15 22:00close5280.051.379170.000000.0000054.5310576.51
18152024.10.15 22:00close5290.051.379150.000000.0000054.4910631.00
18162024.10.15 22:00close5300.051.379160.000000.0000054.4510685.45
18172024.10.15 22:00close5310.051.379150.000000.0000054.3810739.83
18182024.10.15 22:00close5320.051.379140.000000.0000054.3110794.14
18192024.10.15 22:00close5330.051.379130.000000.0000054.2410848.38
18202024.10.15 22:00close5340.051.379140.000000.0000054.2410902.62
18212024.10.15 22:00close5350.051.379120.000000.0000054.1310956.75
18222024.10.15 22:00close5360.051.379130.000000.0000054.1311010.88
18232024.10.15 22:00close5370.051.379110.000000.0000054.0211064.90
18242024.10.15 22:00close5870.051.379120.000000.0000055.6911120.59
18252024.10.15 22:00close5880.051.379110.000000.0000055.6211176.21
18262024.10.15 22:00buy11570.051.379420.000000.00000
18272024.10.15 22:00close5890.051.379090.000000.0000055.5111231.72
18282024.10.15 22:00sell11580.151.379100.000000.00000
18292024.10.15 22:00buy11590.051.379400.000000.00000
18302024.10.15 22:00buy11600.051.379410.000000.00000
18312024.10.15 22:00close5900.051.379070.000000.0000055.4011287.12
18322024.10.15 22:00sell11610.051.379080.000000.00000
18332024.10.15 22:00buy11620.051.379390.000000.00000
18342024.10.15 22:00buy11630.051.379380.000000.00000
18352024.10.15 22:00close5910.051.379050.000000.0000055.2911342.41
18362024.10.15 22:00sell11640.051.379060.000000.00000
18372024.10.15 22:00buy11650.051.379360.000000.00000
18382024.10.15 22:00buy11660.051.379370.000000.00000
18392024.10.15 22:00close5920.051.379030.000000.0000055.1811397.59
18402024.10.15 22:00sell11670.051.379040.000000.00000
18412024.10.15 22:00buy11680.051.379350.000000.00000
18422024.10.15 22:00buy11690.051.379340.000000.00000
18432024.10.15 22:00close5930.051.379010.000000.0000055.0811452.67
18442024.10.15 22:00sell11700.051.379020.000000.00000
18452024.10.15 22:00buy11710.051.379320.000000.00000
18462024.10.15 22:00buy11720.051.379330.000000.00000
18472024.10.15 22:00close5940.051.379000.000000.0000055.0011507.67
18482024.10.15 22:00sell11730.051.379010.000000.00000
18492024.10.15 22:00sell11740.051.379000.000000.00000
18502024.10.15 22:01buy11750.051.379310.000000.00000
18512024.10.15 22:56close11580.151.379060.000000.000000.4411508.11
18522024.10.15 22:56buy11760.051.379070.000000.00000
18532024.10.15 22:56close5950.051.378730.000000.0000054.0011562.11
18542024.10.15 22:56buy11770.051.379060.000000.00000
18552024.10.15 22:56close5960.051.378730.000000.0000053.9611616.07
18562024.10.15 22:56buy11780.051.379040.000000.00000
18572024.10.15 22:56close5970.051.378730.000000.0000053.9311670.00
18582024.10.15 22:56sell11790.051.378720.000000.00000
18592024.10.15 22:57close11610.051.378980.000000.000000.3611670.36
18602024.10.15 22:57buy11800.051.378990.000000.00000
18612024.10.15 22:57close5980.051.378650.000000.0000053.6011723.96
18622024.10.15 22:57buy11810.051.378980.000000.00000
18632024.10.15 22:57close5990.051.378640.000000.0000053.5311777.49
18642024.10.15 22:57buy11820.051.378970.000000.00000
18652024.10.15 22:57close6000.051.378640.000000.0000053.4911830.98
18662024.10.15 22:57close11640.051.378950.000000.000000.4011831.38
18672024.10.15 22:57close6010.051.378640.000000.0000053.4611884.84
18682024.10.15 22:57close11670.051.378940.000000.000000.3611885.20
18692024.10.15 22:57close6020.051.378630.000000.0000053.3911938.59
18702024.10.15 22:57buy11830.051.378940.000000.00000
18712024.10.15 22:57close6030.051.378610.000000.0000053.2811991.87
18722024.10.15 22:57close11700.051.378920.000000.000000.3611992.23
18732024.10.15 22:57close6040.051.378610.000000.0000053.2412045.47
18742024.10.15 22:57close11730.051.378910.000000.000000.3612045.83
18752024.10.15 22:57close6050.051.378600.000000.0000053.1712099.00
18762024.10.15 22:57buy11840.051.378910.000000.00000
18772024.10.15 22:57close6060.051.378580.000000.0000053.0612152.06
18782024.10.15 22:57sell11850.051.378590.000000.00000
18792024.10.15 22:57close11740.051.378890.000000.000000.4012152.46
18802024.10.15 22:57buy11860.051.378900.000000.00000
18812024.10.15 22:57close6070.051.378570.000000.0000052.9912205.45
18822024.10.15 22:57sell11870.051.378580.000000.00000
18832024.10.15 22:57buy11880.051.378890.000000.00000
18842024.10.15 22:57sell11890.051.378570.000000.00000
18852024.10.15 22:57buy11900.051.378920.000000.00000
18862024.10.15 22:57sell11910.051.378600.000000.00000
18872024.10.15 22:57buy11920.051.378930.000000.00000
18882024.10.15 22:57sell11930.051.378610.000000.00000
18892024.10.15 22:57sell11940.051.378620.000000.00000
18902024.10.15 22:58buy11950.051.378880.000000.00000
18912024.10.15 23:00close11790.051.378620.000000.000000.3612205.81
18922024.10.15 23:00buy11960.051.378630.000000.00000
18932024.10.15 23:00close6080.051.378300.000000.0000051.9812257.79
18942024.10.15 23:00buy11970.051.378610.000000.00000
18952024.10.15 23:00close6090.051.378300.000000.0000051.9512309.74
18962024.10.15 23:00buy11980.051.378600.000000.00000
18972024.10.15 23:00close6160.051.378290.000000.0000053.9412363.68
18982024.10.15 23:00buy11990.051.378590.000000.00000
18992024.10.15 23:00close6170.051.378280.000000.0000053.8712417.55
19002024.10.15 23:00sell12000.051.378270.000000.00000
19012024.10.15 23:01close11940.051.378520.000000.000000.3612417.91
19022024.10.15 23:01buy12010.051.378530.000000.00000
19032024.10.15 23:01close6190.051.378190.000000.0000053.5112471.42
19042024.10.15 23:01buy12020.051.378520.000000.00000
19052024.10.15 23:01close6210.051.378190.000000.0000053.4812524.90
19062024.10.15 23:01close11910.051.378500.000000.000000.3612525.26
19072024.10.15 23:01close6220.051.378190.000000.0000053.4412578.70
19082024.10.15 23:01close11850.051.378490.000000.000000.3612579.06
19092024.10.15 23:01close6240.051.378180.000000.0000053.3712632.43
19102024.10.15 23:01close11930.051.378490.000000.000000.4412632.87
19112024.10.15 23:01close6250.051.378160.000000.0000053.2612686.13
19122024.10.15 23:01close11870.051.378470.000000.000000.4012686.53
19132024.10.15 23:01close6270.051.378160.000000.0000053.2212739.75
19142024.10.15 23:01close11890.051.378460.000000.000000.4012740.15
19152024.10.15 23:01close6280.051.378150.000000.0000053.1512793.30
19162024.10.15 23:01buy12030.051.378460.000000.00000
19172024.10.15 23:01close6300.051.378130.000000.0000053.0412846.34
19182024.10.15 23:01sell12040.051.378140.000000.00000
19192024.10.15 23:01buy12050.051.378440.000000.00000
19202024.10.15 23:01buy12060.051.378450.000000.00000
19212024.10.15 23:01close6320.051.378120.000000.0000052.9712899.31
19222024.10.15 23:01buy12070.051.378430.000000.00000
19232024.10.15 23:01close6340.051.378120.000000.0000052.9312952.24
19242024.10.15 23:01buy12080.051.378420.000000.00000
19252024.10.15 23:01close6350.051.378110.000000.0000052.8613005.10
19262024.10.15 23:01sell12090.051.378100.000000.00000
19272024.10.15 23:01sell12100.051.378110.000000.00000
19282024.10.15 23:01buy12110.151.378420.000000.00000
19292024.10.15 23:01sell12120.051.378120.000000.00000
19302024.10.15 23:01sell12130.051.378130.000000.00000
19312024.10.15 23:02buy12140.051.378410.000000.00000
19322024.10.15 23:02buy12150.051.378400.000000.00000
19332024.10.15 23:02sell12160.051.378090.000000.00000
19342024.10.15 23:02sell12170.051.378080.000000.00000
19352024.10.15 23:36close12000.051.378170.000000.000000.3613005.46
19362024.10.15 23:36buy12180.051.378160.000000.00000
19372024.10.15 23:38close12040.051.378040.000000.000000.3613005.82
19382024.10.15 23:38close12130.051.378030.000000.000000.3613006.18
19392024.10.15 23:38close6370.051.377700.000000.0000051.3513057.53
19402024.10.15 23:38close12100.051.378010.000000.000000.3613057.89
19412024.10.15 23:38close6400.051.377680.000000.0000051.2513109.14
19422024.10.15 23:38close12090.051.377990.000000.000000.4013109.54
19432024.10.15 23:38close6410.051.377660.000000.0000051.1413160.68
19442024.10.15 23:38close12120.051.377970.000000.000000.5413161.22
19452024.10.15 23:38close6440.051.377640.000000.0000051.0313212.25
19462024.10.15 23:38close12160.051.377950.000000.000000.5113212.76
19472024.10.15 23:38close6450.051.377620.000000.0000050.9213263.68
19482024.10.15 23:38close12170.051.377930.000000.000000.5413264.22
19492024.10.15 23:38close6480.051.377600.000000.0000050.8113315.03
19502024.10.15 23:38buy12190.051.377930.000000.00000
19512024.10.15 23:38close6490.051.377600.000000.0000050.7813365.81
19522024.10.15 23:38buy12200.051.377940.000000.00000
19532024.10.15 23:38close6520.051.377610.000000.0000050.7813416.59
19542024.10.15 23:38buy12210.151.377940.000000.00000
19552024.10.15 23:38close6740.051.377630.000000.0000052.3013468.89
19562024.10.15 23:38buy12220.051.377960.000000.00000
19572024.10.15 23:38close6770.051.377630.000000.0000052.2613521.15
19582024.10.15 23:38buy12230.051.377970.000000.00000
19592024.10.15 23:38close6780.051.377640.000000.0000052.2613573.41
19602024.10.15 23:38buy12240.051.377980.000000.00000
19612024.10.15 23:38close6790.051.377650.000000.0000052.2613625.67
19622024.10.15 23:38buy12250.051.377990.000000.00000
19632024.10.15 23:38close6800.051.377660.000000.0000052.2613677.93
19642024.10.15 23:39buy12260.051.377950.000000.00000
19652024.10.15 23:39close6810.051.377640.000000.0000052.1513730.08
19662024.10.15 23:39buy12270.051.378000.000000.00000
19672024.10.15 23:39close6820.051.377690.000000.0000052.3013782.38
19682024.10.15 23:39buy12280.051.378020.000000.00000
19692024.10.15 23:39close6830.051.377710.000000.0000052.3313834.71
19702024.10.15 23:39buy12290.051.378040.000000.00000
19712024.10.15 23:39close6840.051.377730.000000.0000052.3713887.08
19722024.10.15 23:40buy12300.051.377920.000000.00000
19732024.10.15 23:40close6850.051.377590.000000.0000051.8313938.91
19742024.10.15 23:40buy12310.051.377910.000000.00000
19752024.10.15 23:40close6860.051.377600.000000.0000051.8313990.74
19762024.10.15 23:41buy12320.051.377900.000000.00000
19772024.10.15 23:41close6880.051.377590.000000.0000051.7614042.50
19782024.10.15 23:41buy12330.051.377890.000000.00000
19792024.10.15 23:41close6890.051.377580.000000.0000051.6814094.18
19802024.10.15 23:42buy12340.051.378010.000000.00000
19812024.10.15 23:42close6900.051.377700.000000.0000052.0814146.26
19822024.10.15 23:42buy12350.051.378030.000000.00000
19832024.10.15 23:42close6910.051.377700.000000.0000052.0414198.30
19842024.10.15 23:42buy12360.051.378050.000000.00000
19852024.10.15 23:42close6920.051.377720.000000.0000052.0814250.38
19862024.10.15 23:43buy12370.051.378060.000000.00000
19872024.10.15 23:43close6930.051.377730.000000.0000052.0814302.46
19882024.10.15 23:43buy12380.051.378070.000000.00000
19892024.10.15 23:43close6940.051.377760.000000.0000052.1514354.61
19902024.10.15 23:43buy12390.051.378090.000000.00000
19912024.10.15 23:43close6950.051.377760.000000.0000052.1114406.72
19922024.10.15 23:43buy12400.051.378100.000000.00000
19932024.10.15 23:43close7340.051.377770.000000.0000054.3314461.05
19942024.10.15 23:43buy12410.051.378110.000000.00000
19952024.10.15 23:43close7350.051.377780.000000.0000054.3314515.38
19962024.10.15 23:43buy12420.051.378080.000000.00000
19972024.10.15 23:43close7360.051.377770.000000.0000054.2514569.63
19982024.10.15 23:47buy12430.051.377880.000000.00000
19992024.10.15 23:47close7370.051.377570.000000.0000053.5014623.13
20002024.10.15 23:47buy12440.051.377870.000000.00000
20012024.10.15 23:47close7380.051.377560.000000.0000053.4314676.56
20022024.10.15 23:47buy12450.051.377860.000000.00000
20032024.10.15 23:47close7610.051.377550.000000.0000054.3014730.86
20042024.10.15 23:48buy12460.051.377850.000000.00000
20052024.10.15 23:48close7630.051.377520.000000.0000054.1614785.02
20062024.10.15 23:48buy12470.051.377830.000000.00000
20072024.10.15 23:48close7830.051.377500.000000.0000054.8814839.90
20082024.10.15 23:48buy12480.051.377810.000000.00000
20092024.10.15 23:48close7840.051.377480.000000.0000054.7714894.67
20102024.10.15 23:48buy12490.051.377790.000000.00000
20112024.10.15 23:48close7860.051.377460.000000.0000054.6714949.34
20122024.10.15 23:48buy12500.051.377780.000000.00000
20132024.10.15 23:48close7880.051.377470.000000.0000054.6715004.01
20142024.10.15 23:48buy12510.051.377800.000000.00000
20152024.10.15 23:48close7890.051.377470.000000.0000054.6315058.64
20162024.10.15 23:48buy12520.051.377820.000000.00000
20172024.10.15 23:48close7900.051.377490.000000.0000054.6615113.30
20182024.10.15 23:49buy12530.051.377840.000000.00000
20192024.10.15 23:49close7910.051.377510.000000.0000054.7015168.00
20202024.10.15 23:50buy12540.051.377770.000000.00000
20212024.10.15 23:50close7920.051.377460.000000.0000054.4815222.48
20222024.10.15 23:50buy12550.051.377760.000000.00000
20232024.10.15 23:50close7930.051.377450.000000.0000054.4115276.89
20242024.10.15 23:50buy12560.051.377750.000000.00000
20252024.10.15 23:50close7940.051.377440.000000.0000054.3415331.23
20262024.10.15 23:50buy12570.051.377740.000000.00000
20272024.10.15 23:50close7950.051.377430.000000.0000054.2715385.50
20282024.10.15 23:50buy12580.051.377730.000000.00000
20292024.10.15 23:50close7960.051.377420.000000.0000054.2015439.70
20302024.10.15 23:50buy12590.051.377720.000000.00000
20312024.10.15 23:50close7970.051.377410.000000.0000054.1215493.82
20322024.10.15 23:50buy12600.151.377720.000000.00000
20332024.10.15 23:50close7980.051.377390.000000.0000054.0215547.84
20342024.10.15 23:50buy12610.051.377710.000000.00000
20352024.10.15 23:50close8020.051.377380.000000.0000053.9415601.78
20362024.10.15 23:50buy12620.051.377700.000000.00000
20372024.10.15 23:50close8030.051.377390.000000.0000053.9415655.72
20382024.10.15 23:51buy12630.051.377690.000000.00000
20392024.10.15 23:51close8220.051.377360.000000.0000055.1115710.83
20402024.10.15 23:51buy12640.051.377670.000000.00000
20412024.10.15 23:51close8240.051.377340.000000.0000055.0015765.83
20422024.10.15 23:51buy12650.051.377650.000000.00000
20432024.10.15 23:51close8250.051.377320.000000.0000054.8915820.72
20442024.10.15 23:51buy12660.051.377630.000000.00000
20452024.10.15 23:51close8260.051.377300.000000.0000054.7815875.50
20462024.10.15 23:51buy12670.051.377610.000000.00000
20472024.10.15 23:51close8270.051.377280.000000.0000054.6715930.17
20482024.10.15 23:51buy12680.051.377600.000000.00000
20492024.10.15 23:51close8280.051.377290.000000.0000054.6715984.84
20502024.10.15 23:51buy12690.051.377620.000000.00000
20512024.10.15 23:51close8290.051.377290.000000.0000054.6416039.48
20522024.10.15 23:51buy12700.051.377640.000000.00000
20532024.10.15 23:51close8490.051.377310.000000.0000055.7216095.20
20542024.10.15 23:52buy12710.051.377590.000000.00000
20552024.10.15 23:52close8510.051.377260.000000.0000055.5116150.71
20562024.10.15 23:52buy12720.051.377570.000000.00000
20572024.10.15 23:52close8520.051.377240.000000.0000055.4016206.11
20582024.10.15 23:52buy12730.051.377550.000000.00000
20592024.10.15 23:52close8540.051.377220.000000.0000055.2916261.40
20602024.10.15 23:52buy12740.051.377530.000000.00000
20612024.10.15 23:52close8550.051.377200.000000.0000055.1816316.58
20622024.10.15 23:52buy12750.051.377510.000000.00000
20632024.10.15 23:52close8570.051.377180.000000.0000055.0816371.66
20642024.10.15 23:52buy12760.051.377490.000000.00000
20652024.10.15 23:52close8580.051.377160.000000.0000054.9716426.63
20662024.10.15 23:52buy12770.051.377470.000000.00000
20672024.10.15 23:52close8630.051.377140.000000.0000054.8616481.49
20682024.10.15 23:52buy12780.051.377450.000000.00000
20692024.10.15 23:52close8640.051.377120.000000.0000054.7516536.24
20702024.10.15 23:52buy12790.151.377450.000000.00000
20712024.10.15 23:52close8650.051.377120.000000.0000054.7216590.96
20722024.10.15 23:52buy12800.051.377440.000000.00000
20732024.10.15 23:52close8670.051.377140.000000.0000054.7516645.71
20742024.10.15 23:52buy12810.051.377460.000000.00000
20752024.10.15 23:52close8680.051.377130.000000.0000054.6816700.39
20762024.10.15 23:52buy12820.051.377480.000000.00000
20772024.10.15 23:52close8690.051.377150.000000.0000054.7116755.10
20782024.10.15 23:53buy12830.051.377430.000000.00000
20792024.10.15 23:53close8700.051.377090.000000.0000054.4616809.56
20802024.10.15 23:53buy12840.051.377400.000000.00000
20812024.10.15 23:53close8710.051.377070.000000.0000054.3516863.91
20822024.10.15 23:53buy12850.051.377380.000000.00000
20832024.10.15 23:53close8720.051.377050.000000.0000054.2516918.16
20842024.10.15 23:53buy12860.051.377360.000000.00000
20852024.10.15 23:53close8730.051.377030.000000.0000054.1416972.30
20862024.10.15 23:53buy12870.051.377340.000000.00000
20872024.10.15 23:53close8740.051.377010.000000.0000054.0317026.33
20882024.10.15 23:53buy12880.051.377320.000000.00000
20892024.10.15 23:53close8750.051.376990.000000.0000053.9217080.25
20902024.10.15 23:53buy12890.051.377300.000000.00000
20912024.10.15 23:53close8760.051.376960.000000.0000053.7817134.03
20922024.10.15 23:53buy12900.051.377270.000000.00000
20932024.10.15 23:53close8770.051.376940.000000.0000053.6717187.70
20942024.10.15 23:53buy12910.051.377250.000000.00000
20952024.10.15 23:53close8780.051.376920.000000.0000053.2717240.97
20962024.10.15 23:53buy12920.051.377230.000000.00000
20972024.10.15 23:53close8790.051.376920.000000.0000053.2317294.20
20982024.10.15 23:53buy12930.151.377230.000000.00000
20992024.10.15 23:53close8800.051.376930.000000.0000053.2317347.43
21002024.10.15 23:53buy12940.051.377240.000000.00000
21012024.10.15 23:53close8810.051.376940.000000.0000053.2317400.66
21022024.10.15 23:53buy12950.051.377260.000000.00000
21032024.10.15 23:53close8820.051.376960.000000.0000053.2717453.93
21042024.10.15 23:53buy12960.051.377290.000000.00000
21052024.10.15 23:53close8830.051.376960.000000.0000053.2317507.16
21062024.10.15 23:53buy12970.051.377310.000000.00000
21072024.10.15 23:53close8840.051.376980.000000.0000053.2717560.43
21082024.10.15 23:53buy12980.051.377330.000000.00000
21092024.10.15 23:53close8850.051.377000.000000.0000053.3017613.73
21102024.10.15 23:54buy12990.051.377280.000000.00000
21112024.10.15 23:54close8860.051.376970.000000.0000053.1617666.89
21122024.10.15 23:54buy13000.051.377350.000000.00000
21132024.10.15 23:54close8870.051.377040.000000.0000053.3817720.27
21142024.10.15 23:54buy13010.051.377370.000000.00000
21152024.10.15 23:54close8880.051.377060.000000.0000053.4117773.68
21162024.10.15 23:54buy13020.051.377390.000000.00000
21172024.10.15 23:54close9050.051.377080.000000.0000055.5517829.23
21182024.10.15 23:54buy13030.051.377410.000000.00000
21192024.10.15 23:54close9060.051.377100.000000.0000055.5517884.78
21202024.10.15 23:56buy13040.051.377420.000000.00000
21212024.10.15 23:56close9070.051.377110.000000.0000055.5117940.29
21222024.10.15 23:56buy13050.051.377500.000000.00000
21232024.10.15 23:56close9080.051.377170.000000.0000055.6917995.98
21242024.10.15 23:57buy13060.051.377520.000000.00000
21252024.10.15 23:57close9090.051.377210.000000.0000055.7618051.74
21262024.10.15 23:57buy13070.051.377540.000000.00000
21272024.10.15 23:57close9100.051.377230.000000.0000055.7618107.50
21282024.10.15 23:57buy13080.041.377560.000000.00000
21292024.10.15 23:57close9110.051.377250.000000.0000055.7618163.26
21302024.10.15 23:57buy13090.041.377580.000000.00000
21312024.10.15 23:57close9120.051.377270.000000.0000055.7618219.02
21322024.10.15 23:58buy13100.041.377660.000000.00000
21332024.10.15 23:58close9130.051.377350.000000.0000055.9818275.00
21342024.10.15 23:58buy13110.041.377680.000000.00000
21352024.10.15 23:58close9150.051.377370.000000.0000054.4918329.49
21362024.10.15 23:58close12930.151.377390.000000.000001.7418331.23
21372024.10.16 00:02buy13120.051.377170.000000.00000
21382024.10.16 00:03buy13130.051.377220.000000.00000
21392024.10.16 00:03close9170.051.377160.000000.0000053.0818384.31
21402024.10.16 01:00sell13140.121.377450.000000.00000
21412024.10.16 01:00close12790.151.377610.000000.000001.7418386.05
21422024.10.16 01:00sell13150.121.377660.000000.00000
21432024.10.16 01:00sell13160.041.377650.000000.00000
21442024.10.16 01:00sell13170.041.377640.000000.00000
21452024.10.16 01:01sell13180.041.377630.000000.00000
21462024.10.16 01:01buy13190.041.378120.000000.00000
21472024.10.16 01:01buy13200.041.378130.000000.00000
21482024.10.16 01:01buy13210.041.378140.000000.00000
21492024.10.16 01:01buy13220.041.378150.000000.00000
21502024.10.16 01:01buy13230.041.378180.000000.00000
21512024.10.16 01:01buy13240.041.378190.000000.00000
21522024.10.16 01:01buy13250.041.378200.000000.00000
21532024.10.16 01:01close9180.051.377890.000000.0000055.6618441.71
21542024.10.16 01:01buy13260.041.378220.000000.00000
21552024.10.16 01:01close9190.051.377890.000000.0000055.6318497.34
21562024.10.16 01:01close12600.151.377900.000000.000001.9618499.30
21572024.10.16 01:01buy13270.041.378210.000000.00000
21582024.10.16 01:01sell13280.121.377880.000000.00000
21592024.10.16 01:01sell13290.041.377870.000000.00000
21602024.10.16 01:01sell13300.041.377860.000000.00000
21612024.10.16 01:02close12210.151.378100.000000.000001.7418501.04
21622024.10.16 01:02sell13310.121.378090.000000.00000
21632024.10.16 01:57close13310.121.378040.000000.000000.4418501.48
21642024.10.16 01:57sell13320.041.377710.000000.00000
21652024.10.16 01:58close13280.121.377830.000000.000000.4418501.92
21662024.10.16 01:58sell13330.041.377500.000000.00000
21672024.10.16 01:58close13290.041.377760.000000.000000.3218502.24
21682024.10.16 01:58close13300.041.377750.000000.000000.3218502.56
21692024.10.16 01:58sell13340.041.377410.000000.00000
21702024.10.16 01:58sell13350.041.377390.000000.00000
21712024.10.16 02:00close13150.121.377620.000000.000000.3518502.91
21722024.10.16 02:00close13320.041.377610.000000.000000.2918503.20
21732024.10.16 02:00sell13360.041.377280.000000.00000
21742024.10.16 02:00sell13370.041.377270.000000.00000
21752024.10.16 02:00close13160.041.377550.000000.000000.2918503.49
21762024.10.16 02:00close13170.041.377540.000000.000000.2918503.78
21772024.10.16 02:00close13180.041.377530.000000.000000.2918504.07
21782024.10.16 02:00sell13380.051.377200.000000.00000
21792024.10.16 02:00sell13390.041.377210.000000.00000
21802024.10.16 02:00sell13400.041.377220.000000.00000
21812024.10.16 03:03close12110.151.378580.000000.000001.7418505.81
21822024.10.16 03:03buy13410.041.378950.000000.00000
21832024.10.16 16:33close13140.121.377400.000000.000000.4418506.25
21842024.10.16 16:33sell13420.051.377090.000000.00000
21852024.10.16 16:33close13330.041.377370.000000.000000.3818506.63
21862024.10.16 16:33sell13430.051.377040.000000.00000
21872024.10.16 16:38close13340.041.377280.000000.000000.3818507.01
21882024.10.16 16:38sell13440.051.376970.000000.00000
21892024.10.16 16:38close13350.041.377260.000000.000000.3818507.39
21902024.10.16 16:38sell13450.051.376930.000000.00000
21912024.10.16 16:38close13360.041.377150.000000.000000.3818507.77
21922024.10.16 16:38buy13460.051.377160.000000.00000
21932024.10.16 16:44close13370.041.377140.000000.000000.3818508.15
21942024.10.16 16:44buy13470.051.377150.000000.00000
21952024.10.16 16:45close13380.051.377100.000000.000000.3618508.51
21962024.10.16 16:45buy13480.051.377110.000000.00000
21972024.10.16 16:45close9200.051.376780.000000.0000051.6118560.12
21982024.10.16 16:45sell13490.051.376790.000000.00000
21992024.10.16 16:45close13400.041.377090.000000.000000.3818560.50
22002024.10.16 16:45buy13500.051.377100.000000.00000
22012024.10.16 16:45close9210.051.376770.000000.0000051.4218611.92
22022024.10.16 16:45sell13510.051.376780.000000.00000
22032024.10.16 16:45close13390.041.377080.000000.000000.3818612.30
22042024.10.16 16:45buy13520.051.377090.000000.00000
22052024.10.16 16:45close9220.051.376760.000000.0000051.3518663.65
22062024.10.16 16:45sell13530.051.376770.000000.00000
22072024.10.16 16:46close13420.051.376990.000000.000000.3618664.01
22082024.10.16 16:46buy13540.051.377000.000000.00000
22092024.10.16 16:46close9230.051.376670.000000.0000050.9918715.00
22102024.10.16 16:46sell13550.051.376680.000000.00000
22112024.10.16 19:57close13430.051.376940.000000.000000.3618715.36
22122024.10.16 19:57buy13560.051.376930.000000.00000
22132024.10.16 19:57close9240.051.376600.000000.0000050.7018766.06
22142024.10.16 19:57buy13570.051.376910.000000.00000
22152024.10.16 19:57close9250.051.376580.000000.0000050.6018816.66
22162024.10.16 19:57buy13580.051.376890.000000.00000
22172024.10.16 19:57close9260.051.376560.000000.0000050.4918867.15
22182024.10.16 19:57close13440.051.376870.000000.000000.3618867.51
22192024.10.16 19:57close9270.051.376540.000000.0000050.3818917.89
22202024.10.16 19:57buy13590.051.376850.000000.00000
22212024.10.16 19:57close9280.051.376520.000000.0000050.2718968.16
22222024.10.16 19:57close13450.051.376830.000000.000000.3618968.52
22232024.10.16 19:57close9300.051.376500.000000.0000050.1619018.68
22242024.10.16 19:57buy13600.051.376810.000000.00000
22252024.10.16 19:57close9310.051.376500.000000.0000050.1319068.81
22262024.10.16 19:57sell13610.051.376490.000000.00000
22272024.10.16 19:57buy13620.051.376820.000000.00000
22282024.10.16 19:57buy13630.051.376830.000000.00000
22292024.10.16 19:57close9320.051.376500.000000.0000050.0919118.90
22302024.10.16 19:57sell13640.051.376510.000000.00000
22312024.10.16 19:57sell13650.051.376500.000000.00000
22322024.10.16 19:57buy13660.051.376840.000000.00000
22332024.10.16 20:01close13490.051.376690.000000.000000.3619119.26
22342024.10.16 20:01buy13670.051.376700.000000.00000
22352024.10.16 20:01close9330.051.376370.000000.0000049.5919168.85
22362024.10.16 20:01sell13680.051.376380.000000.00000
22372024.10.16 20:01close13510.051.376680.000000.000000.3619169.21
22382024.10.16 20:01buy13690.051.376690.000000.00000
22392024.10.16 20:01close9340.051.376360.000000.0000049.5119218.72
22402024.10.16 20:01sell13700.051.376370.000000.00000
22412024.10.16 20:02close13530.051.376670.000000.000000.3619219.08
22422024.10.16 20:02buy13710.051.376680.000000.00000
22432024.10.16 20:02close9350.051.376350.000000.0000049.4419268.52
22442024.10.16 20:02sell13720.051.376360.000000.00000
22452024.10.16 20:58close13550.051.376580.000000.000000.3619268.88
22462024.10.16 20:58buy13730.051.376590.000000.00000
22472024.10.16 20:58close9360.051.376260.000000.0000049.0819317.96
22482024.10.16 20:58sell13740.051.376270.000000.00000
22492024.10.16 21:03close13640.051.376410.000000.000000.3619318.32
22502024.10.16 21:03close13650.051.376400.000000.000000.3619318.68
22512024.10.16 21:03close9370.051.376070.000000.0000048.3619367.04
22522024.10.16 21:03close13610.051.376380.000000.000000.4019367.44
22532024.10.16 21:03close9380.051.376050.000000.0000048.2519415.69
22542024.10.16 21:03buy13750.051.376360.000000.00000
22552024.10.16 21:03close9390.051.376030.000000.0000048.1519463.84
22562024.10.16 21:03buy13760.051.376340.000000.00000
22572024.10.16 21:03close9400.051.376010.000000.0000050.2919514.13
22582024.10.16 21:03sell13770.051.376020.000000.00000
22592024.10.16 21:03buy13780.051.376330.000000.00000
22602024.10.16 21:03buy13790.151.376340.000000.00000
22612024.10.16 21:03close9430.051.376010.000000.0000051.0919565.22
22622024.10.16 21:03buy13800.051.376350.000000.00000
22632024.10.16 21:03close9440.051.376020.000000.0000051.1619616.38
22642024.10.16 21:03sell13810.051.376030.000000.00000
22652024.10.16 21:03sell13820.051.376040.000000.00000
22662024.10.16 21:03buy13830.051.376370.000000.00000
22672024.10.16 21:05close13680.051.376280.000000.000000.3619616.74
22682024.10.16 21:05close13700.051.376270.000000.000000.3619617.10
22692024.10.16 21:05close9450.051.375960.000000.0000051.0219668.12
22702024.10.16 21:05buy13840.051.376270.000000.00000
22712024.10.16 21:05close9460.051.375960.000000.0000051.0919719.21
22722024.10.16 21:05sell13850.051.375950.000000.00000
22732024.10.16 21:05buy13860.051.376280.000000.00000
22742024.10.16 21:05sell13870.051.375960.000000.00000
22752024.10.16 21:06close13720.051.376260.000000.000000.3619719.57
22762024.10.16 21:06buy13880.051.376250.000000.00000
22772024.10.16 21:06close9470.051.375940.000000.0000051.0919770.66
22782024.10.16 21:06buy13890.051.376240.000000.00000
22792024.10.16 21:06close9490.051.375930.000000.0000051.1319821.79
22802024.10.16 21:06sell13900.051.375920.000000.00000
22812024.10.16 21:06close13740.051.376170.000000.000000.3619822.15
22822024.10.16 21:06buy13910.051.376180.000000.00000
22832024.10.16 21:06close9500.051.375850.000000.0000050.9119873.06
22842024.10.16 21:06sell13920.051.375860.000000.00000
22852024.10.16 21:18close13820.051.375940.000000.000000.3619873.42
22862024.10.16 21:18buy13930.051.375950.000000.00000
22872024.10.16 21:18close9510.051.375620.000000.0000050.2019923.62
22882024.10.16 21:18sell13940.051.375630.000000.00000
22892024.10.16 21:18close13810.051.375930.000000.000000.3619923.98
22902024.10.16 21:18buy13950.051.375940.000000.00000
22912024.10.16 21:18close9520.051.375610.000000.0000050.2319974.21
22922024.10.16 21:18close13770.051.375920.000000.000000.3619974.57
22932024.10.16 21:18close9540.051.375610.000000.0000050.3020024.87
22942024.10.16 21:18buy13960.051.375910.000000.00000
22952024.10.16 21:18close9830.051.375600.000000.0000051.1020075.97
22962024.10.16 21:18sell13970.051.375590.000000.00000
22972024.10.16 21:18buy13980.051.375920.000000.00000
22982024.10.16 21:18buy13990.051.375900.000000.00000
22992024.10.16 21:18close9840.051.375590.000000.0000051.0320127.00
23002024.10.16 21:18sell14000.051.375580.000000.00000
23012024.10.16 21:21close13870.051.375860.000000.000000.3620127.36
23022024.10.16 21:21buy14010.051.375870.000000.00000
23032024.10.16 21:21close9850.051.375540.000000.0000050.8220178.18
23042024.10.16 21:21sell14020.051.375550.000000.00000
23052024.10.16 22:37close13850.051.375850.000000.000000.3620178.54
23062024.10.16 22:37buy14030.051.375840.000000.00000
23072024.10.16 22:37close9860.051.375510.000000.0000050.6720229.21
23082024.10.16 22:37sell14040.051.375520.000000.00000
23092024.10.16 22:37close13900.051.375820.000000.000000.3620229.57
23102024.10.16 22:37buy14050.051.375830.000000.00000
23112024.10.16 22:37close9870.051.375490.000000.0000050.5620280.13
23122024.10.16 22:37buy14060.051.375820.000000.00000
23132024.10.16 22:37close9880.051.375480.000000.0000050.4920330.62
23142024.10.16 22:37buy14070.051.375810.000000.00000
23152024.10.16 22:37close9890.051.375480.000000.0000050.4620381.08
23162024.10.16 22:37buy14080.051.375790.000000.00000
23172024.10.16 22:37close9900.051.375460.000000.0000050.3120431.39
23182024.10.16 22:37buy14090.051.375770.000000.00000
23192024.10.16 22:37close9910.051.375460.000000.0000050.3520481.74
23202024.10.16 22:37sell14100.051.375450.000000.00000
23212024.10.16 22:38close13920.051.375760.000000.000000.3620482.10
23222024.10.16 22:38buy14110.051.375750.000000.00000
23232024.10.16 22:38close9920.051.375440.000000.0000050.2020532.30
23242024.10.16 22:38buy14120.051.375740.000000.00000
23252024.10.16 22:38close9930.051.375430.000000.0000050.1320582.43
23262024.10.16 22:38buy14130.051.375730.000000.00000
23272024.10.16 22:38close9940.051.375420.000000.0000050.0620632.49
23282024.10.16 22:38buy14140.051.375720.000000.00000
23292024.10.16 22:38close9950.051.375410.000000.0000049.9920682.48
23302024.10.16 22:38buy14150.051.375710.000000.00000
23312024.10.16 22:38close9960.051.375400.000000.0000049.9120732.39
23322024.10.16 22:38buy14160.051.375700.000000.00000
23332024.10.16 22:38close9970.051.375390.000000.0000049.8420782.23
23342024.10.16 22:38buy14170.051.375690.000000.00000
23352024.10.16 22:38close9980.051.375380.000000.0000049.7720832.00
23362024.10.16 22:38buy14180.051.375680.000000.00000
23372024.10.16 22:38close10100.051.375370.000000.0000049.7020881.70
23382024.10.16 22:38buy14190.051.375670.000000.00000
23392024.10.16 22:38close10110.051.375360.000000.0000049.6220931.32
23402024.10.16 22:38buy14200.051.375660.000000.00000
23412024.10.16 22:38close10120.051.375350.000000.0000049.5520980.87
23422024.10.16 22:38sell14210.051.375340.000000.00000
23432024.10.16 22:48close13940.051.375530.000000.000000.3620981.23
23442024.10.16 22:48buy14220.051.375540.000000.00000
23452024.10.16 22:48close10130.051.375210.000000.0000049.0121030.24
23462024.10.16 22:48sell14230.051.375220.000000.00000
23472024.10.16 22:53close13970.051.375490.000000.000000.3621030.60
23482024.10.16 22:53buy14240.051.375500.000000.00000
23492024.10.16 22:53close10140.051.375170.000000.0000048.8321079.43
23502024.10.16 22:53close14000.051.375480.000000.000000.3621079.79
23512024.10.16 22:53close10150.051.375170.000000.0000048.7921128.58
23522024.10.16 22:53buy14250.051.375470.000000.00000
23532024.10.16 22:53close10180.051.375160.000000.0000049.5621178.14
23542024.10.16 22:53sell14260.051.375150.000000.00000
23552024.10.16 22:53buy14270.051.375460.000000.00000
23562024.10.16 22:53buy14280.151.375470.000000.00000
23572024.10.16 22:53close10230.051.375130.000000.0000044.6521222.79
23582024.10.16 22:53sell14290.051.375140.000000.00000
23592024.10.16 22:53close14020.051.375450.000000.000000.3621223.15
23602024.10.16 22:53buy14300.051.375450.000000.00000
23612024.10.16 22:53close10250.051.375140.000000.0000044.6521267.80
23622024.10.16 22:53sell14310.051.375130.000000.00000
23632024.10.16 22:56close14040.051.375420.000000.000000.3621268.16
23642024.10.16 22:56buy14320.051.375430.000000.00000
23652024.10.16 22:56close10260.051.375100.000000.0000044.4721312.63
23662024.10.16 22:56sell14330.051.375110.000000.00000
23672024.10.16 22:57close14100.051.375350.000000.000000.3621312.99
23682024.10.16 22:57buy14340.051.375360.000000.00000
23692024.10.16 22:57close10280.051.375030.000000.0000044.1821357.17
23702024.10.16 22:57sell14350.051.375040.000000.00000
23712024.10.17 02:01close14280.151.375630.000000.000001.7421358.91
23722024.10.17 02:01buy14360.051.375960.000000.00000
23732024.10.17 09:00close13790.151.376500.000000.000001.7421360.65
23742024.10.17 09:01buy14370.041.376860.000000.00000
23752024.10.24 14:08close10300.051.381530.000000.0000067.4621428.11
23762024.10.24 14:08close10310.051.381510.000000.0000067.3521495.46
23772024.10.24 14:08close10330.051.381520.000000.0000067.3521562.81
23782024.10.24 14:08close10340.051.381510.000000.0000067.2821630.09
23792024.10.24 14:08close10350.051.381500.000000.0000069.2421699.33
23802024.10.24 14:08close10360.051.381490.000000.0000067.1721766.50
23812024.10.24 14:08close10370.051.381480.000000.0000067.1021833.60
23822024.10.24 14:08close10380.051.381470.000000.0000067.0321900.63
23832024.10.24 14:08close10390.051.381460.000000.0000066.9621967.59
23842024.10.24 14:08close10400.051.381470.000000.0000066.9622034.55
23852024.10.24 14:08close10410.051.381460.000000.0000066.8922101.44
23862024.10.24 14:08close10420.051.381470.000000.0000066.8922168.33
23872024.10.24 14:08close10430.051.381460.000000.0000066.8122235.14
23882024.10.24 14:08close10440.051.381470.000000.0000066.8122301.95
23892024.10.24 14:08close10450.051.381480.000000.0000066.7822368.73
23902024.10.24 14:08close10460.051.381470.000000.0000066.7022435.43
23912024.10.24 14:08close10470.051.381480.000000.0000066.7022502.13
23922024.10.24 14:08close10490.051.381470.000000.0000066.6322568.76
23932024.10.24 14:08close10500.051.381490.000000.0000066.6722635.43
23942024.10.24 14:08close10510.051.381480.000000.0000066.6022702.03
23952024.10.24 14:08close10520.051.381490.000000.0000066.5922768.62
23962024.10.24 14:08close10530.051.381480.000000.0000066.5222835.14
23972024.10.24 14:08close10540.051.381490.000000.0000066.5222901.66
23982024.10.24 14:08close10550.051.381500.000000.0000066.5222968.18
23992024.10.24 14:08close10560.051.381490.000000.0000066.4523034.63
24002024.10.24 14:08close10570.051.381500.000000.0000066.4523101.08
24012024.10.24 14:08close10580.051.381490.000000.0000066.3823167.46
24022024.10.24 14:08close10590.051.381510.000000.0000066.4123233.87
24032024.10.24 14:08close10600.051.381500.000000.0000066.3423300.21
24042024.10.24 14:08close10610.051.381510.000000.0000066.3423366.55
24052024.10.24 14:08close10620.051.381500.000000.0000066.2723432.82
24062024.10.24 14:08close10630.051.381510.000000.0000066.2723499.09
24072024.10.24 14:08close10680.051.381500.000000.0000064.6823563.77
24082024.10.24 14:08close10690.051.381510.000000.0000064.6823628.45
24092024.10.24 14:08close10990.051.381500.000000.0000066.8823695.33
24102024.10.24 14:08close11010.051.381510.000000.0000067.7523763.08
24112024.10.24 14:08close11030.051.381500.000000.0000068.4823831.56
24122024.10.24 14:08close11180.051.381510.000000.0000064.6423896.20
24132024.10.24 14:08close11190.051.381500.000000.0000064.5723960.77
24142024.10.24 14:08close11200.051.381510.000000.0000064.5724025.34
24152024.10.24 14:08close11210.051.381490.000000.0000064.4624089.80
24162024.10.24 14:08close11220.051.381500.000000.0000064.4624154.26
24172024.10.24 14:08close11230.051.381490.000000.0000064.3924218.65
24182024.10.24 14:08close11240.051.381500.000000.0000064.3924283.04
24192024.10.24 14:08close11440.051.381490.000000.0000064.3124347.35
24202024.10.24 14:08close11450.051.381500.000000.0000064.3124411.66
24212024.10.24 14:09close11460.051.381490.000000.0000064.2424475.90
24222024.10.24 14:09close11470.051.381500.000000.0000064.2424540.14
24232024.10.24 14:09close11560.051.381480.000000.0000063.3024603.44
24242024.10.24 14:09close11570.051.381490.000000.000007.4924610.93
24252024.10.24 14:09close11590.051.381480.000000.000007.5324618.46
24262024.10.24 14:09close11600.051.381490.000000.000007.5324625.99
24272024.10.24 14:09close11620.051.381480.000000.000007.5624633.55
24282024.10.24 14:09close11630.051.381490.000000.000007.6424641.19
24292024.10.24 14:09close11650.051.381480.000000.000007.6724648.86
24302024.10.24 14:09close11660.051.381490.000000.000007.6724656.53
24312024.10.24 14:09close11680.051.381480.000000.000007.7124664.24
24322024.10.24 14:09close11690.051.381490.000000.000007.7824672.02
24332024.10.24 14:09close11710.051.381480.000000.000007.8224679.84
24342024.10.24 14:09close11720.051.381490.000000.000007.8224687.66
24352024.10.24 14:09close11750.051.381500.000000.000007.9324695.59
24362024.10.24 14:09close11760.051.381490.000000.000008.7624704.35
24372024.10.24 14:09close11770.051.381510.000000.000008.8724713.22
24382024.10.24 14:09close11780.051.381500.000000.000008.9024722.12
24392024.10.24 14:09close11800.051.381510.000000.000009.1224731.24
24402024.10.24 14:09close11810.051.381520.000000.000009.1924740.43
24412024.10.24 14:09close11820.051.381510.000000.000009.1924749.62
24422024.10.24 14:09close11830.051.381530.000000.000009.3724758.99
24432024.10.24 14:09close11840.051.381520.000000.000009.4524768.44
24442024.10.24 14:09close11860.051.381530.000000.000009.5224777.96
24452024.10.24 14:09close11880.051.381540.000000.000009.5924787.55
24462024.10.24 14:09close11900.051.381530.000000.000009.4524797.00
24472024.10.24 14:09close11920.051.381550.000000.000009.4824806.48
24482024.10.24 14:09close11950.051.381540.000000.000009.6324816.11
24492024.10.24 14:09close11960.051.381550.000000.0000010.5724826.68
24502024.10.24 14:09close11970.051.381560.000000.0000010.6824837.36
24512024.10.24 14:09close11980.051.381550.000000.0000010.6824848.04
24522024.10.24 14:09close11990.051.381500.000000.0000010.5324858.57
24532024.10.24 14:10close12010.051.381510.000000.0000010.7924869.36
24542024.10.24 14:10close12020.051.381500.000000.0000010.7924880.15
24552024.10.24 14:10close12030.051.381490.000000.0000010.9724891.12
24562024.10.24 14:10close12050.051.381480.000000.0000011.0024902.12
24572024.10.24 14:10close12060.051.381470.000000.0000010.9324913.05
24582024.10.24 14:10close12070.051.381460.000000.0000010.9724924.02
24592024.10.24 14:10close12080.051.381450.000000.0000010.9724934.99
24602024.10.24 14:10close12140.051.381440.000000.0000010.9724945.96
24612024.10.24 14:10close12150.051.381430.000000.0000010.9724956.93
24622024.10.24 14:10close12180.051.381420.000000.0000011.8024968.73
24632024.10.24 14:10close12190.051.381410.000000.0000012.6024981.33
24642024.10.24 14:10close12200.051.381400.000000.0000012.5224993.85
24652024.10.24 14:10close12220.051.381390.000000.0000012.4225006.27
24662024.10.24 14:10close12230.051.381380.000000.0000012.3425018.61
24672024.10.24 14:10close12240.051.381370.000000.0000012.2725030.88
24682024.10.24 14:10close12250.051.381380.000000.0000012.2725043.15
24692024.10.24 14:10close12260.051.381370.000000.0000012.3825055.53
24702024.10.24 14:10close12270.051.381380.000000.0000012.2325067.76
24712024.10.24 14:10close12280.051.381370.000000.0000012.1325079.89
24722024.10.24 14:10close12290.051.381380.000000.0000012.0925091.98
24732024.10.24 14:10close12300.051.381370.000000.0000012.4925104.47
24742024.10.24 14:10close12310.051.381380.000000.0000012.5625117.03
24752024.10.24 14:10close12320.051.381370.000000.0000012.5625129.59
24762024.10.24 14:10close12330.051.381380.000000.0000012.6325142.22
24772024.10.24 14:10close12340.051.381390.000000.0000012.2325154.45
24782024.10.24 14:10close12350.051.381380.000000.0000012.1325166.58
24792024.10.24 14:10close12360.051.381390.000000.0000012.0925178.67
24802024.10.24 14:10close12370.051.381380.000000.0000012.0225190.69
24812024.10.24 14:10close12380.051.381390.000000.0000012.0225202.71
24822024.10.24 14:10close12390.051.381380.000000.0000011.9125214.62
24832024.10.24 14:10close12400.051.381390.000000.0000011.9125226.53
24842024.10.24 14:10close12410.051.381380.000000.0000011.8425238.37
24852024.10.24 14:10close12420.051.381390.000000.0000011.9825250.35
24862024.10.24 14:10close12430.051.381380.000000.0000012.6725263.02
24872024.10.24 14:10close12440.051.381390.000000.0000012.7425275.76
24882024.10.24 14:10close12450.051.381380.000000.0000012.7425288.50
24892024.10.24 14:10close12460.051.381390.000000.0000012.8125301.31
24902024.10.24 14:10close12470.051.381370.000000.0000012.8125314.12
24912024.10.24 14:10close12480.051.381380.000000.0000012.9225327.04
24922024.10.24 14:10close12490.051.381370.000000.0000012.9625340.00
24932024.10.24 14:11close12500.051.381380.000000.0000013.0325353.03
24942024.10.24 14:11close12510.051.381370.000000.0000012.9225365.95
24952024.10.24 14:11close12520.051.381360.000000.0000012.8125378.76
24962024.10.24 14:11close12530.051.381370.000000.0000012.7825391.54
24972024.10.24 14:11close12540.051.381360.000000.0000012.9925404.53
24982024.10.24 14:11close12550.051.381370.000000.0000013.0725417.60
24992024.10.24 14:11close12560.051.381350.000000.0000013.0325430.63
25002024.10.24 14:11close12570.051.381360.000000.0000013.1025443.73
25012024.10.24 14:11close12580.051.381350.000000.0000013.1025456.83
25022024.10.24 14:11close12590.051.381360.000000.0000013.1825470.01
25032024.10.24 14:11close12610.051.381350.000000.0000013.1825483.19
25042024.10.24 14:11close12620.051.381360.000000.0000013.2525496.44
25052024.10.24 14:11close12630.051.381370.000000.0000013.3225509.76
25062024.10.24 14:11close12640.051.381380.000000.0000013.4325523.19
25072024.10.24 14:11close12650.051.381390.000000.0000013.5425536.73
25082024.10.24 14:11close12660.051.381400.000000.0000013.6525550.38
25092024.10.24 14:11close12670.051.381410.000000.0000013.7525564.13
25102024.10.24 14:11close12680.051.381420.000000.0000013.8325577.96
25112024.10.24 14:11close12690.051.381430.000000.0000013.7925591.75
25122024.10.24 14:11close12700.051.381440.000000.0000013.7525605.50
25132024.10.24 14:11close12710.051.381450.000000.0000013.9725619.47
25142024.10.24 14:11close12720.051.381440.000000.0000014.0125633.48
25152024.10.24 14:11close12730.051.381450.000000.0000014.1225647.60
25162024.10.24 14:11close12740.051.381440.000000.0000014.1525661.75
25172024.10.24 14:11close12750.051.381450.000000.0000014.2625676.01
25182024.10.24 14:11close12760.051.381440.000000.0000014.3025690.31
25192024.10.24 14:11close12770.051.381450.000000.0000014.4125704.72
25202024.10.24 14:11close12780.051.381440.000000.0000014.4425719.16
25212024.10.24 14:11close12800.051.381450.000000.0000014.5125733.67
25222024.10.24 14:11close12810.051.381440.000000.0000014.4125748.08
25232024.10.24 14:11close12820.051.381430.000000.0000014.3025762.38
25242024.10.24 14:11close12830.051.381440.000000.0000014.5125776.89
25252024.10.24 14:11close12840.051.381430.000000.0000014.5925791.48
25262024.10.24 14:11close12850.051.381440.000000.0000014.6925806.17
25272024.10.24 14:11close12860.051.381430.000000.0000014.7325820.90
25282024.10.24 14:12close12870.051.381440.000000.0000014.8425835.74
25292024.10.24 14:12close12880.051.381430.000000.0000014.8825850.62
25302024.10.24 14:12close12890.051.381440.000000.0000014.9825865.60
25312024.10.24 14:12close12900.051.381430.000000.0000015.0625880.66
25322024.10.24 14:12close12910.051.381440.000000.0000015.1725895.83
25332024.10.24 14:12close12920.051.381430.000000.0000015.2025911.03
25342024.10.24 14:12close12940.051.381450.000000.0000015.2425926.27
25352024.10.24 14:12close12950.051.381440.000000.0000015.1325941.40
25362024.10.24 14:12close12960.051.381450.000000.0000015.0625956.46
25372024.10.24 14:12close12970.051.381460.000000.0000015.0225971.48
25382024.10.24 14:12close12980.051.381450.000000.0000014.9125986.39
25392024.10.24 14:12close12990.051.381470.000000.0000015.1726001.56
25402024.10.24 14:12close13000.051.381460.000000.0000014.8826016.44
25412024.10.24 14:12close13010.051.381480.000000.0000014.8826031.32
25422024.10.24 14:12close13020.051.381470.000000.0000014.7726046.09
25432024.10.24 14:12close13030.051.381480.000000.0000014.7326060.82
25442024.10.24 14:12close13040.051.381490.000000.0000014.7326075.55
25452024.10.24 14:12close13050.051.381480.000000.0000014.4026089.95
25462024.10.24 14:12close13060.051.381500.000000.0000014.4026104.35
25472024.10.24 14:12close13070.051.381490.000000.0000014.3026118.65
25482024.10.24 14:12close13080.041.381500.000000.0000011.4126130.06
25492024.10.24 14:12close13090.041.381490.000000.0000011.3226141.38
25502024.10.24 14:12close13100.041.381500.000000.0000011.1226152.50
25512024.10.24 14:12close13110.041.381490.000000.0000011.0326163.53
25522024.10.24 14:12close13120.051.381500.000000.0000015.6726179.20
25532024.10.24 14:12close13130.051.381490.000000.0000015.4526194.65
25542024.10.24 14:12close13190.041.381500.000000.000009.7926204.44
25552024.10.24 14:12close13200.041.381490.000000.000009.7326214.17
25562024.10.24 14:12close13210.041.381500.000000.000009.7326223.90
25572024.10.24 14:12close13220.041.381490.000000.000009.6726233.57
25582024.10.24 14:12close13230.041.381480.000000.000009.5526243.12
25592024.10.24 14:12close13240.041.381490.000000.000009.5526252.67
25602024.10.24 14:12close13250.041.381480.000000.000009.5026262.17
25612024.10.24 14:12close13260.041.381490.000000.000009.4726271.64
25622024.10.24 14:12close13270.041.381480.000000.000009.4726281.11
25632024.10.24 14:12close13410.041.381490.000000.000007.3526288.46
25642024.10.24 14:12close13460.051.381480.000000.0000015.6426304.10
25652024.10.24 14:12close13470.051.381490.000000.0000015.7126319.81
25662024.10.24 14:12close13480.051.381480.000000.0000015.8226335.63
25672024.10.24 14:12close13500.051.381490.000000.0000015.8926351.52
25682024.10.24 14:12close13520.051.381480.000000.0000015.8926367.41
25692024.10.24 14:12close13540.051.381500.000000.0000016.2926383.70
25702024.10.24 14:13close13560.051.381490.000000.0000016.5026400.20
25712024.10.24 14:13close13570.051.381510.000000.0000016.6526416.85
25722024.10.24 14:13close13580.051.381500.000000.0000016.6826433.53
25732024.10.24 14:13close13590.051.381510.000000.0000016.8726450.40
25742024.10.24 14:13close13600.051.381520.000000.0000017.0526467.45
25752024.10.24 14:13close13620.051.381530.000000.0000017.0526484.50
25762024.10.24 14:13close13630.051.381520.000000.0000016.9726501.47
25772024.10.24 14:13close13660.051.381540.000000.0000017.0126518.48
25782024.10.24 14:13close13670.051.381530.000000.0000017.4826535.96
25792024.10.24 14:13close13690.051.381550.000000.0000017.5926553.55
25802024.10.24 14:13close13710.051.381540.000000.0000017.5926571.14
25812024.10.24 14:13close13730.051.381550.000000.0000017.9526589.09
25822024.10.24 14:13close13750.051.381560.000000.0000018.8226607.91
25832024.10.24 14:13close13760.051.381550.000000.0000018.8626626.77
25842024.10.24 14:13close13780.051.381560.000000.0000018.9326645.70
25852024.10.24 14:13close13800.051.381550.000000.0000018.8226664.52
25862024.10.24 14:13close13830.051.381560.000000.0000018.7826683.30
25872024.10.24 14:13close13840.051.381540.000000.0000019.0726702.37
25882024.10.24 14:13close13860.051.381550.000000.0000019.0726721.44
25892024.10.24 14:13close13880.051.381540.000000.0000019.1526740.59
25902024.10.24 14:13close13890.051.381550.000000.0000019.2226759.81
25912024.10.24 14:13close13910.051.381540.000000.0000019.4026779.21
25922024.10.24 14:13close13930.051.381530.000000.0000020.2026799.41
25932024.10.24 14:13close13950.051.381540.000000.0000020.2726819.68
25942024.10.24 14:13close13960.051.381530.000000.0000020.3426840.02
25952024.10.24 14:13close13980.051.381540.000000.0000020.3426860.36
25962024.10.24 14:13close13990.051.381520.000000.0000020.3426880.70
25972024.10.24 14:13close14010.051.381530.000000.0000020.4826901.18
25982024.10.24 14:13close14030.051.381520.000000.0000020.5626921.74
25992024.10.24 14:13close14050.051.381530.000000.0000020.6326942.37
26002024.10.24 14:13close14060.051.381520.000000.0000020.6326963.00
26012024.10.24 14:13close14070.051.381530.000000.0000020.7026983.70
26022024.10.24 14:13close14080.051.381520.000000.0000020.7427004.44
26032024.10.24 14:13close14090.051.381530.000000.0000020.8527025.29
26042024.10.24 14:13close14110.051.381520.000000.0000020.8827046.17
26052024.10.24 14:13close14120.051.381530.000000.0000020.9627067.13
26062024.10.24 14:13close14130.051.381520.000000.0000020.9627088.09
26072024.10.24 14:13close14140.051.381530.000000.0000021.0327109.12
26082024.10.24 14:13close14150.051.381520.000000.0000021.0327130.15
26092024.10.24 14:13close14160.051.381530.000000.0000021.1027151.25
26102024.10.24 14:13close14170.051.381540.000000.0000021.1727172.42
26112024.10.24 14:14close14180.051.381530.000000.0000021.1727193.59
26122024.10.24 14:14close14190.051.381540.000000.0000021.2427214.83
26132024.10.24 14:14close14200.051.381530.000000.0000021.2427236.07
26142024.10.24 14:14close14220.051.381540.000000.0000021.7127257.78
26152024.10.24 14:14close14240.051.381530.000000.0000021.8227279.60
26162024.10.24 14:14close14250.051.381540.000000.0000021.9727301.57
26172024.10.24 14:14close14270.051.381530.000000.0000021.9727323.54
26182024.10.24 14:14close14300.051.381540.000000.0000022.0427345.58
26192024.10.24 14:14close14320.051.381530.000000.0000022.0827367.66
26202024.10.24 14:14close14340.051.381540.000000.0000022.3727390.03
26212024.10.24 14:14close14360.051.381530.000000.0000020.1627410.19
26222024.10.24 14:14close14370.041.381520.000000.0000013.4927423.68
26232024.10.24 14:14buy14380.041.381850.000000.00000
26242024.10.24 14:14sell14390.041.381510.000000.00000
26252024.10.24 14:14sell14400.121.381520.000000.00000
26262024.10.24 14:14sell14410.041.381500.000000.00000
26272024.10.24 14:14sell14420.041.381490.000000.00000
26282024.10.24 14:14sell14430.041.381480.000000.00000
26292024.10.24 14:14buy14440.041.381870.000000.00000
26302024.10.24 14:15buy14450.041.381900.000000.00000
26312024.10.24 14:15buy14460.041.381890.000000.00000
26322024.10.24 14:15buy14470.041.381910.000000.00000
26332024.10.24 14:15buy14480.041.381920.000000.00000
26342024.10.24 14:16buy14490.041.381880.000000.00000
26352024.10.24 14:16buy14500.041.381930.000000.00000
26362024.10.24 14:16buy14510.041.381940.000000.00000
26372024.10.24 14:16buy14520.041.381950.000000.00000
26382024.10.24 14:16buy14530.041.381960.000000.00000
26392024.10.24 14:16buy14540.041.381970.000000.00000
26402024.10.24 14:16buy14550.041.381980.000000.00000
26412024.10.24 14:16buy14560.041.381990.000000.00000
26422024.10.24 14:17buy14570.041.382000.000000.00000
26432024.10.24 14:17buy14580.041.382010.000000.00000
26442024.10.24 14:17buy14590.041.382020.000000.00000
26452024.10.24 14:17buy14600.041.382030.000000.00000
26462024.10.24 14:17buy14610.041.382040.000000.00000
26472024.10.24 14:17buy14620.041.382050.000000.00000
26482024.10.24 14:17buy14630.041.382060.000000.00000
26492024.10.24 14:17buy14640.041.382070.000000.00000
26502024.10.24 14:18buy14650.041.382080.000000.00000
26512024.10.24 14:18buy14660.041.382090.000000.00000
26522024.10.24 14:18buy14670.041.382100.000000.00000
26532024.10.24 14:18buy14680.041.382110.000000.00000
26542024.10.24 14:18buy14690.041.382120.000000.00000
26552024.10.24 14:18buy14700.041.382130.000000.00000
26562024.10.24 14:18buy14710.041.382140.000000.00000
26572024.10.24 14:21buy14720.041.382150.000000.00000
26582024.10.24 14:22buy14730.041.382160.000000.00000
26592024.10.24 14:22buy14740.041.382170.000000.00000
26602024.10.24 14:22buy14750.041.382180.000000.00000
26612024.10.24 14:22buy14760.041.382190.000000.00000
26622024.10.24 14:22buy14770.041.382200.000000.00000
26632024.10.24 14:22sell14780.121.381870.000000.00000
26642024.10.24 14:22buy14790.041.382210.000000.00000
26652024.10.24 14:23buy14800.041.382220.000000.00000
26662024.10.24 14:23buy14810.041.382230.000000.00000
26672024.10.24 14:23buy14820.041.382240.000000.00000
26682024.10.24 14:23buy14830.041.382250.000000.00000
26692024.10.24 14:23buy14840.041.382260.000000.00000
26702024.10.24 14:23buy14850.041.382270.000000.00000
26712024.10.24 14:25sell14860.041.381860.000000.00000
26722024.10.24 14:26sell14870.041.381850.000000.00000
26732024.10.24 14:27buy14880.041.382280.000000.00000
26742024.10.24 14:27buy14890.041.382290.000000.00000
26752024.10.24 14:28buy14900.041.382300.000000.00000
26762024.10.24 14:28buy14910.041.382310.000000.00000
26772024.10.24 14:28buy14920.041.382320.000000.00000
26782024.10.24 14:28buy14930.041.382330.000000.00000
26792024.10.24 14:30buy14940.041.382340.000000.00000
26802024.10.24 14:30buy14950.041.382350.000000.00000
26812024.10.24 14:30buy14960.041.382360.000000.00000
26822024.10.24 14:30buy14970.041.382370.000000.00000
26832024.10.24 14:31buy14980.041.382380.000000.00000
26842024.10.24 14:31buy14990.041.382390.000000.00000
26852024.10.24 14:31buy15000.041.382400.000000.00000
26862024.10.24 14:31sell15010.121.382070.000000.00000
26872024.10.24 14:31buy15020.041.382410.000000.00000
26882024.10.24 14:31buy15030.041.382420.000000.00000
26892024.10.24 14:31buy15040.041.382430.000000.00000
26902024.10.24 14:31buy15050.041.382440.000000.00000
26912024.10.24 14:32buy15060.041.382450.000000.00000
26922024.10.24 14:32buy15070.041.382460.000000.00000
26932024.10.24 14:32buy15080.041.382470.000000.00000
26942024.10.24 14:32buy15090.041.382480.000000.00000
26952024.10.24 14:32buy15100.041.382490.000000.00000
26962024.10.24 14:32buy15110.041.382500.000000.00000
26972024.10.24 14:36buy15120.041.382510.000000.00000
26982024.10.24 14:36buy15130.041.382520.000000.00000
26992024.10.24 14:37sell15140.041.382060.000000.00000
27002024.10.24 14:37sell15150.041.382050.000000.00000
27012024.10.24 14:37sell15160.041.382040.000000.00000
27022024.10.24 14:37sell15170.041.382030.000000.00000
27032024.10.24 14:38sell15180.041.382020.000000.00000
27042024.10.24 14:38sell15190.041.382010.000000.00000
27052024.10.24 14:38sell15200.041.382000.000000.00000
27062024.10.24 14:38sell15210.041.381990.000000.00000
27072024.10.24 14:38sell15220.041.381980.000000.00000
27082024.10.24 14:38sell15230.041.381970.000000.00000
27092024.10.24 14:38sell15240.041.381960.000000.00000
27102024.10.24 14:38sell15250.041.381950.000000.00000
27112024.10.24 14:38sell15260.041.381940.000000.00000
27122024.10.24 14:40sell15270.041.381930.000000.00000
27132024.10.24 14:40sell15280.041.381920.000000.00000
27142024.10.24 14:40sell15290.041.381910.000000.00000
27152024.10.24 14:40sell15300.041.381900.000000.00000
27162024.10.24 14:40sell15310.041.381890.000000.00000
27172024.10.24 14:40sell15320.041.381880.000000.00000
27182024.10.24 14:48sell15330.041.381840.000000.00000
27192024.10.24 14:48sell15340.041.381830.000000.00000
27202024.10.24 14:48sell15350.041.381820.000000.00000
27212024.10.24 14:48sell15360.041.381810.000000.00000
27222024.10.24 14:53sell15370.041.381800.000000.00000
27232024.10.24 14:54sell15380.041.381790.000000.00000
27242024.10.24 14:54sell15390.041.381780.000000.00000
27252024.10.24 14:54sell15400.041.381770.000000.00000
27262024.10.24 14:54sell15410.041.381760.000000.00000
27272024.10.24 14:54sell15420.041.381750.000000.00000
27282024.10.24 14:54sell15430.041.381740.000000.00000
27292024.10.24 14:54sell15440.041.381730.000000.00000
27302024.10.24 14:54sell15450.041.381720.000000.00000
27312024.10.24 14:54close15010.121.382030.000000.000000.3527424.03
27322024.10.24 14:54sell15460.041.381700.000000.00000
27332024.10.24 14:54sell15470.041.381710.000000.00000
27342024.10.24 14:54sell15480.041.381690.000000.00000
27352024.10.24 14:55sell15490.041.381680.000000.00000
27362024.10.24 14:55sell15500.041.381670.000000.00000
27372024.10.24 14:56sell15510.041.381660.000000.00000
27382024.10.24 14:56sell15520.041.381650.000000.00000
27392024.10.24 14:56close15140.041.381960.000000.000000.2927424.32
27402024.10.24 14:56sell15530.041.381640.000000.00000
27412024.10.24 14:57close15150.041.381950.000000.000000.2927424.61
27422024.10.24 14:57sell15540.041.381630.000000.00000
27432024.10.24 14:57close15160.041.381940.000000.000000.2927424.90
27442024.10.24 14:57sell15550.041.381620.000000.00000
27452024.10.24 14:57close15170.041.381930.000000.000000.2927425.19
27462024.10.24 14:57sell15560.041.381610.000000.00000
27472024.10.24 14:57close15180.041.381920.000000.000000.2927425.48
27482024.10.24 14:57sell15570.041.381600.000000.00000
27492024.10.24 14:57close15190.041.381910.000000.000000.2927425.77
27502024.10.24 14:58sell15580.041.381590.000000.00000
27512024.10.24 14:58close15200.041.381900.000000.000000.2927426.06
27522024.10.24 14:58sell15590.041.381580.000000.00000
27532024.10.24 14:58close15210.041.381890.000000.000000.2927426.35
27542024.10.24 14:58sell15600.041.381570.000000.00000
27552024.10.24 14:58close15220.041.381880.000000.000000.2927426.64
27562024.10.24 14:58buy15610.121.381890.000000.00000
27572024.10.24 14:58sell15620.041.381560.000000.00000
27582024.10.24 14:58close15230.041.381870.000000.000000.2927426.93
27592024.10.24 14:58sell15630.041.381550.000000.00000
27602024.10.24 14:58close15240.041.381860.000000.000000.2927427.22
27612024.10.24 14:58buy15640.041.381860.000000.00000
27622024.10.24 14:58sell15650.041.381540.000000.00000
27632024.10.24 15:03sell15660.041.381530.000000.00000
27642024.10.24 15:08sell15670.041.381470.000000.00000
27652024.10.24 15:08sell15680.041.381460.000000.00000
27662024.10.24 15:08sell15690.041.381450.000000.00000
27672024.10.24 15:08sell15700.041.381440.000000.00000
27682024.10.24 15:08sell15710.041.381430.000000.00000
27692024.10.24 15:08sell15720.041.381420.000000.00000
27702024.10.24 15:08sell15730.041.381410.000000.00000
27712024.10.24 15:08sell15740.041.381400.000000.00000
27722024.10.24 15:08sell15750.041.381390.000000.00000
27732024.10.24 15:08close14780.121.381710.000000.000001.3927428.61
27742024.10.24 15:12sell15760.041.381380.000000.00000
27752024.10.24 15:12sell15770.041.381370.000000.00000
27762024.10.24 15:12sell15780.041.381360.000000.00000
27772024.10.24 15:12buy15790.121.381690.000000.00000
27782024.10.24 15:12sell15800.041.381350.000000.00000
27792024.10.24 15:12sell15810.041.381340.000000.00000
27802024.10.24 15:12sell15820.041.381330.000000.00000
27812024.10.24 15:12sell15830.041.381320.000000.00000
27822024.10.24 15:13sell15840.041.381310.000000.00000
27832024.10.24 15:13sell15850.041.381300.000000.00000
27842024.10.24 15:13sell15860.041.381290.000000.00000
27852024.10.24 15:13sell15870.041.381280.000000.00000
27862024.10.24 15:13sell15880.041.381270.000000.00000
27872024.10.24 15:13sell15890.041.381260.000000.00000
27882024.10.24 15:13sell15900.041.381250.000000.00000
27892024.10.24 15:13sell15910.041.381240.000000.00000
27902024.10.24 15:13sell15920.041.381230.000000.00000
27912024.10.24 15:16buy15930.041.381700.000000.00000
27922024.10.24 15:16buy15940.041.381710.000000.00000
27932024.10.24 15:16buy15950.041.381720.000000.00000
27942024.10.24 15:16buy15960.041.381730.000000.00000
27952024.10.24 15:16buy15970.041.381740.000000.00000
27962024.10.24 15:16buy15980.041.381750.000000.00000
27972024.10.24 15:16buy15990.041.381760.000000.00000
27982024.10.24 15:16buy16000.041.381770.000000.00000
27992024.10.24 15:16buy16010.041.381780.000000.00000
28002024.10.24 15:16buy16020.041.381790.000000.00000
28012024.10.24 15:16buy16030.041.381800.000000.00000
28022024.10.24 15:16buy16040.041.381810.000000.00000
28032024.10.24 15:17buy16050.041.381820.000000.00000
28042024.10.24 15:17buy16060.041.381830.000000.00000
28052024.10.24 15:17buy16070.041.381840.000000.00000
28062024.10.24 15:31close15790.121.381850.000000.000001.3927430.00
28072024.10.24 15:31sell16080.041.381870.000000.00000
28082024.10.24 15:31sell16090.121.381880.000000.00000
28092024.10.24 15:32close15610.121.382050.000000.000001.3927431.39
28102024.10.24 15:32sell16100.121.382080.000000.00000
28112024.10.24 15:32sell16110.041.382070.000000.00000
28122024.10.24 15:33buy16120.041.382530.000000.00000
28132024.10.24 15:33buy16130.041.382540.000000.00000
28142024.10.24 15:33buy16140.041.382550.000000.00000
28152024.10.24 15:33buy16150.041.382560.000000.00000
28162024.10.24 15:33buy16160.041.382570.000000.00000
28172024.10.24 15:33buy16170.041.382580.000000.00000
28182024.10.24 15:33buy16180.041.382590.000000.00000
28192024.10.24 15:33buy16190.041.382600.000000.00000
28202024.10.24 15:33sell16200.121.382270.000000.00000
28212024.10.24 15:33buy16210.041.382610.000000.00000
28222024.10.24 15:33buy16220.041.382620.000000.00000
28232024.10.24 15:33buy16230.041.382630.000000.00000
28242024.10.24 15:33buy16240.041.382640.000000.00000
28252024.10.24 15:33sell16250.041.382260.000000.00000
28262024.10.24 15:33sell16260.041.382250.000000.00000
28272024.10.24 15:33sell16270.041.382240.000000.00000
28282024.10.24 15:33sell16280.041.382230.000000.00000
28292024.10.24 15:33sell16290.041.382220.000000.00000
28302024.10.24 15:33sell16300.041.382210.000000.00000
28312024.10.24 15:33sell16310.041.382200.000000.00000
28322024.10.24 15:33sell16320.041.382190.000000.00000
28332024.10.24 15:34sell16330.041.382180.000000.00000
28342024.10.24 15:34sell16340.041.382170.000000.00000
28352024.10.24 15:34sell16350.041.382160.000000.00000
28362024.10.24 15:34sell16360.041.382150.000000.00000
28372024.10.24 15:34sell16370.041.382140.000000.00000
28382024.10.24 15:34sell16380.041.382130.000000.00000
28392024.10.24 15:34sell16390.041.382120.000000.00000
28402024.10.24 15:34sell16400.041.382110.000000.00000
28412024.10.24 15:34sell16410.041.382100.000000.00000
28422024.10.24 15:34sell16420.041.382090.000000.00000
28432024.10.24 15:36sell16430.041.382060.000000.00000
28442024.10.24 15:36sell16440.041.382050.000000.00000
28452024.10.24 15:38buy16450.041.382650.000000.00000
28462024.10.24 15:38buy16460.041.382660.000000.00000
28472024.10.24 15:38buy16470.041.382670.000000.00000
28482024.10.24 15:38buy16480.041.382680.000000.00000
28492024.10.24 15:38buy16490.041.382690.000000.00000
28502024.10.24 15:38buy16500.041.382700.000000.00000
28512024.10.24 15:38buy16510.041.382710.000000.00000
28522024.10.24 15:38buy16520.041.382720.000000.00000
28532024.10.24 15:40buy16530.041.382730.000000.00000
28542024.10.24 15:40buy16540.041.382740.000000.00000
28552024.10.24 15:40buy16550.041.382750.000000.00000
28562024.10.24 15:40buy16560.041.382760.000000.00000
28572024.10.24 15:40buy16570.041.382770.000000.00000
28582024.10.24 15:40buy16580.041.382780.000000.00000
28592024.10.24 15:40buy16590.041.382790.000000.00000
28602024.10.24 15:40buy16600.041.382800.000000.00000
28612024.10.24 15:40sell16610.121.382470.000000.00000
28622024.10.24 15:40buy16620.041.382810.000000.00000
28632024.10.24 15:40buy16630.041.382820.000000.00000
28642024.10.24 15:40buy16640.041.382830.000000.00000
28652024.10.24 15:41buy16650.041.382840.000000.00000
28662024.10.24 15:41buy16660.041.382850.000000.00000
28672024.10.24 15:41buy16670.041.382860.000000.00000
28682024.10.24 15:41buy16680.041.382870.000000.00000
28692024.10.24 15:41buy16690.041.382880.000000.00000
28702024.10.24 15:41sell16700.041.382460.000000.00000
28712024.10.24 15:41sell16710.041.382450.000000.00000
28722024.10.24 15:41sell16720.041.382440.000000.00000
28732024.10.24 15:41sell16730.041.382430.000000.00000
28742024.10.24 15:41sell16740.041.382420.000000.00000
28752024.10.24 15:41sell16750.041.382410.000000.00000
28762024.10.24 15:41sell16760.041.382400.000000.00000
28772024.10.24 15:41sell16770.041.382390.000000.00000
28782024.10.24 15:41sell16780.041.382380.000000.00000
28792024.10.24 15:41sell16790.041.382370.000000.00000
28802024.10.24 15:42sell16800.041.382360.000000.00000
28812024.10.24 15:42sell16810.041.382350.000000.00000
28822024.10.24 15:42sell16820.041.382340.000000.00000
28832024.10.24 15:42sell16830.041.382330.000000.00000
28842024.10.24 15:42sell16840.041.382320.000000.00000
28852024.10.24 15:42sell16850.041.382310.000000.00000
28862024.10.24 15:42sell16860.041.382300.000000.00000
28872024.10.24 15:42sell16870.041.382290.000000.00000
28882024.10.24 15:42sell16880.041.382280.000000.00000
28892024.10.24 15:43sell16890.041.382040.000000.00000
28902024.10.24 16:00buy16900.041.382890.000000.00000
28912024.10.24 16:01buy16910.041.382900.000000.00000
28922024.10.24 16:01buy16920.041.382910.000000.00000
28932024.10.24 16:06buy16930.041.382920.000000.00000
28942024.10.24 16:06buy16940.041.382930.000000.00000
28952024.10.24 16:12close16610.121.382430.000000.000000.3527431.74
28962024.10.24 16:13close16700.041.382360.000000.000000.2927432.03
28972024.10.24 16:13close16710.041.382350.000000.000000.2927432.32
28982024.10.24 16:13close16720.041.382340.000000.000000.2927432.61
28992024.10.24 16:13close16730.041.382330.000000.000000.2927432.90
29002024.10.24 16:13close16740.041.382320.000000.000000.2927433.19
29012024.10.24 16:13close16750.041.382310.000000.000000.2927433.48
29022024.10.24 16:13close16760.041.382300.000000.000000.2927433.77
29032024.10.24 16:13close16770.041.382290.000000.000000.2927434.06
29042024.10.24 16:13close16780.041.382280.000000.000000.2927434.35
29052024.10.24 16:13close16790.041.382270.000000.000000.2927434.64
29062024.10.24 16:13close16800.041.382260.000000.000000.2927434.93
29072024.10.24 16:13close16810.041.382250.000000.000000.2927435.22
29082024.10.24 16:13buy16950.121.382260.000000.00000
29092024.10.24 16:13sell16960.041.381960.000000.00000
29102024.10.24 16:13sell16970.041.381970.000000.00000
29112024.10.24 16:13sell16980.041.381980.000000.00000
29122024.10.24 16:13sell16990.041.381990.000000.00000
29132024.10.24 16:13sell17000.041.382000.000000.00000
29142024.10.24 16:13sell17010.041.382010.000000.00000
29152024.10.24 16:14sell17020.041.382020.000000.00000
29162024.10.24 16:14sell17030.041.382030.000000.00000
29172024.10.24 16:17close16820.041.382240.000000.000000.2927435.51
29182024.10.24 16:18close16200.121.382230.000000.000000.3527435.86
29192024.10.24 16:18close16830.041.382220.000000.000000.3227436.18
29202024.10.24 16:18close16840.041.382210.000000.000000.3227436.50
29212024.10.24 16:18close16850.041.382200.000000.000000.3227436.82
29222024.10.24 16:18close16860.041.382190.000000.000000.3227437.14
29232024.10.24 16:18close16870.041.382180.000000.000000.3227437.46
29242024.10.24 16:18close16880.041.382180.000000.000000.2927437.75
29252024.10.24 16:18close16250.041.382160.000000.000000.2927438.04
29262024.10.24 16:18close16260.041.382150.000000.000000.2927438.33
29272024.10.24 16:18close16270.041.382140.000000.000000.2927438.62
29282024.10.24 16:18close16280.041.382130.000000.000000.2927438.91
29292024.10.24 16:18close16290.041.382120.000000.000000.2927439.20
29302024.10.24 16:33close16300.041.382110.000000.000000.2927439.49
29312024.10.24 16:33close16310.041.382100.000000.000000.2927439.78
29322024.10.24 16:33close16320.041.382090.000000.000000.2927440.07
29332024.10.24 16:33close16330.041.382080.000000.000000.2927440.36
29342024.10.24 16:33close16340.041.382070.000000.000000.2927440.65
29352024.10.24 16:33close16350.041.382060.000000.000000.2927440.94
29362024.10.24 16:33close16360.041.382050.000000.000000.2927441.23
29372024.10.24 16:33close16100.121.382040.000000.000000.3527441.58
29382024.10.24 16:33buy17040.121.382050.000000.00000
29392024.10.24 16:33close16370.041.382030.000000.000000.3227441.90
29402024.10.24 16:33close16380.041.382020.000000.000000.3227442.22
29412024.10.24 16:33close16390.041.382020.000000.000000.2927442.51
29422024.10.24 16:33close16400.041.382010.000000.000000.2927442.80
29432024.10.24 16:33close16410.041.382000.000000.000000.2927443.09
29442024.10.24 16:38sell17050.041.382080.000000.00000
29452024.10.24 16:41close17040.121.382200.000000.000001.3027444.39
29462024.10.24 16:42sell17060.121.382250.000000.00000
29472024.10.24 16:42close16950.121.382420.000000.000001.3927445.78
29482024.10.24 16:42sell17070.121.382450.000000.00000
29492024.10.24 16:42sell17080.041.382440.000000.00000
29502024.10.24 16:42sell17090.041.382430.000000.00000
29512024.10.24 16:42sell17100.041.382420.000000.00000
29522024.10.24 16:42sell17110.041.382410.000000.00000
29532024.10.24 16:42sell17120.041.382400.000000.00000
29542024.10.24 16:42sell17130.041.382390.000000.00000
29552024.10.24 16:42sell17140.041.382380.000000.00000
29562024.10.24 16:43buy17150.041.382940.000000.00000
29572024.10.24 16:43buy17160.041.382950.000000.00000
29582024.10.24 16:43buy17170.041.382960.000000.00000
29592024.10.24 16:43buy17180.041.382970.000000.00000
29602024.10.24 16:43buy17190.041.382980.000000.00000
29612024.10.24 16:43buy17200.041.382990.000000.00000
29622024.10.24 16:43buy17210.041.383000.000000.00000
29632024.10.24 16:43buy17220.041.383010.000000.00000
29642024.10.24 16:43buy17230.041.383020.000000.00000
29652024.10.24 16:43buy17240.041.383030.000000.00000
29662024.10.24 16:43buy17250.041.383040.000000.00000
29672024.10.24 16:43buy17260.041.383050.000000.00000
29682024.10.24 16:43buy17270.041.383060.000000.00000
29692024.10.24 16:43buy17280.041.383070.000000.00000
29702024.10.24 16:43sell17290.121.382740.000000.00000
29712024.10.24 16:43sell17300.041.382730.000000.00000
29722024.10.24 16:43sell17310.041.382720.000000.00000
29732024.10.24 16:43sell17320.041.382710.000000.00000
29742024.10.24 16:43sell17330.041.382700.000000.00000
29752024.10.24 16:43sell17340.041.382690.000000.00000
29762024.10.24 16:43sell17350.041.382680.000000.00000
29772024.10.24 16:43sell17360.041.382670.000000.00000
29782024.10.24 16:43sell17370.041.382660.000000.00000
29792024.10.24 16:43sell17380.041.382650.000000.00000
29802024.10.24 16:43sell17390.041.382640.000000.00000
29812024.10.24 16:43sell17400.041.382630.000000.00000
29822024.10.24 16:43sell17410.041.382620.000000.00000
29832024.10.24 16:44close17290.121.382700.000000.000000.3527446.13
29842024.10.24 16:45sell17420.041.382520.000000.00000
29852024.10.24 18:51close at stop17420.041.385780.000000.00000-9.4127436.72
29862024.10.24 18:51close at stop17410.041.385780.000000.00000-9.1227427.60
29872024.10.24 18:51close at stop17400.041.385780.000000.00000-9.0927418.51
29882024.10.24 18:51close at stop17390.041.385780.000000.00000-9.0627409.45
29892024.10.24 18:51close at stop17380.041.385780.000000.00000-9.0327400.42
29902024.10.24 18:51close at stop17370.041.385780.000000.00000-9.0127391.41
29912024.10.24 18:51close at stop17360.041.385780.000000.00000-8.9827382.43
29922024.10.24 18:51close at stop17350.041.385780.000000.00000-8.9527373.48
29932024.10.24 18:51close at stop17340.041.385780.000000.00000-8.9227364.56
29942024.10.24 18:51close at stop17330.041.385780.000000.00000-8.8927355.67
29952024.10.24 18:51close at stop17320.041.385780.000000.00000-8.8627346.81
29962024.10.24 18:51close at stop17310.041.385780.000000.00000-8.8327337.98
29972024.10.24 18:51close at stop17300.041.385780.000000.00000-8.8027329.18
29982024.10.24 18:51close at stop17280.041.385460.000000.000006.9027336.08
29992024.10.24 18:51close at stop17270.041.385460.000000.000006.9327343.01
30002024.10.24 18:51close at stop17260.041.385460.000000.000006.9627349.97
30012024.10.24 18:51close at stop17250.041.385460.000000.000006.9927356.96
30022024.10.24 18:51close at stop17240.041.385460.000000.000007.0227363.98
30032024.10.24 18:51close at stop17230.041.385460.000000.000007.0427371.02
30042024.10.24 18:51close at stop17220.041.385460.000000.000007.0727378.09
30052024.10.24 18:51close at stop17210.041.385460.000000.000007.1027385.19
30062024.10.24 18:51close at stop17200.041.385460.000000.000007.1327392.32
30072024.10.24 18:51close at stop17190.041.385460.000000.000007.1627399.48
30082024.10.24 18:51close at stop17180.041.385460.000000.000007.1927406.67
30092024.10.24 18:51close at stop17170.041.385460.000000.000007.2227413.89
30102024.10.24 18:51close at stop17160.041.385460.000000.000007.2527421.14
30112024.10.24 18:51close at stop17150.041.385460.000000.000007.2827428.42
30122024.10.24 18:51close at stop17140.041.385780.000000.00000-9.8127418.61
30132024.10.24 18:51close at stop17130.041.385780.000000.00000-9.7927408.82
30142024.10.24 18:51close at stop17120.041.385780.000000.00000-9.7627399.06
30152024.10.24 18:51close at stop17110.041.385780.000000.00000-9.7327389.33
30162024.10.24 18:51close at stop17100.041.385780.000000.00000-9.7027379.63
30172024.10.24 18:51close at stop17090.041.385780.000000.00000-9.6727369.96
30182024.10.24 18:51close at stop17080.041.385780.000000.00000-9.6427360.32
30192024.10.24 18:51close at stop17070.121.385780.000000.00000-28.8427331.48
30202024.10.24 18:51close at stop17060.121.385780.000000.00000-30.5727300.91
30212024.10.24 18:51close at stop17050.041.385780.000000.00000-10.6827290.23
30222024.10.24 18:51close at stop17030.041.385780.000000.00000-10.8227279.41
30232024.10.24 18:51close at stop17020.041.385780.000000.00000-10.8527268.56
30242024.10.24 18:51close at stop17010.041.385780.000000.00000-10.8827257.68
30252024.10.24 18:51close at stop17000.041.385780.000000.00000-10.9127246.77
30262024.10.24 18:51close at stop16990.041.385780.000000.00000-10.9427235.83
30272024.10.24 18:51close at stop16980.041.385780.000000.00000-10.9727224.86
30282024.10.24 18:51close at stop16970.041.385780.000000.00000-11.0027213.86
30292024.10.24 18:51close at stop16960.041.385780.000000.00000-11.0327202.83
30302024.10.24 18:51close at stop16940.041.385460.000000.000007.3027210.13
30312024.10.24 18:51close at stop16930.041.385460.000000.000007.3327217.46
30322024.10.24 18:51close at stop16920.041.385460.000000.000007.3627224.82
30332024.10.24 18:51close at stop16910.041.385460.000000.000007.3927232.21
30342024.10.24 18:51close at stop16900.041.385460.000000.000007.4227239.63
30352024.10.24 18:51close at stop16890.041.385780.000000.00000-10.8027228.83
30362024.10.24 18:51close at stop16690.041.385460.000000.000007.4527236.28
30372024.10.24 18:51close at stop16680.041.385460.000000.000007.4827243.76
30382024.10.24 18:51close at stop16670.041.385460.000000.000007.5127251.27
30392024.10.24 18:51close at stop16660.041.385460.000000.000007.5427258.81
30402024.10.24 18:51close at stop16650.041.385460.000000.000007.5627266.37
30412024.10.24 18:51close at stop16640.041.385460.000000.000007.5927273.96
30422024.10.24 18:51close at stop16630.041.385460.000000.000007.6227281.58
30432024.10.24 18:51close at stop16620.041.385460.000000.000007.6527289.23
30442024.10.24 18:51close at stop16600.041.385460.000000.000007.6827296.91
30452024.10.24 18:51close at stop16590.041.385460.000000.000007.7127304.62
30462024.10.24 18:51close at stop16580.041.385460.000000.000007.7427312.36
30472024.10.24 18:51close at stop16570.041.385460.000000.000007.7727320.13
30482024.10.24 18:51close at stop16560.041.385460.000000.000007.8027327.93
30492024.10.24 18:51close at stop16550.041.385460.000000.000007.8227335.75
30502024.10.24 18:51close at stop16540.041.385460.000000.000007.8527343.60
30512024.10.24 18:51close at stop16530.041.385460.000000.000007.8827351.48
30522024.10.24 18:51close at stop16520.041.385460.000000.000007.9127359.39
30532024.10.24 18:51close at stop16510.041.385460.000000.000007.9427367.33
30542024.10.24 18:51close at stop16500.041.385460.000000.000007.9727375.30
30552024.10.24 18:51close at stop16490.041.385460.000000.000008.0027383.30
30562024.10.24 18:51close at stop16480.041.385460.000000.000008.0327391.33
30572024.10.24 18:51close at stop16470.041.385460.000000.000008.0627399.39
30582024.10.24 18:51close at stop16460.041.385460.000000.000008.0827407.47
30592024.10.24 18:51close at stop16450.041.385460.000000.000008.1127415.58
30602024.10.24 18:51close at stop16440.041.385780.000000.00000-10.7727404.81
30612024.10.24 18:51close at stop16430.041.385780.000000.00000-10.7427394.07
30622024.10.24 18:51close at stop16420.041.385780.000000.00000-10.6527383.42
30632024.10.24 18:51close at stop16240.041.385460.000000.000008.1427391.56
30642024.10.24 18:51close at stop16230.041.385460.000000.000008.1727399.73
30652024.10.24 18:51close at stop16220.041.385460.000000.000008.2027407.93
30662024.10.24 18:51close at stop16210.041.385460.000000.000008.2327416.16
30672024.10.24 18:51close at stop16190.041.385460.000000.000008.2627424.42
30682024.10.24 18:51close at stop16180.041.385460.000000.000008.2927432.71
30692024.10.24 18:51close at stop16170.041.385460.000000.000008.3127441.02
30702024.10.24 18:51close at stop16160.041.385460.000000.000008.3427449.36
30712024.10.24 18:51close at stop16150.041.385460.000000.000008.3727457.73
30722024.10.24 18:51close at stop16140.041.385460.000000.000008.4027466.13
30732024.10.24 18:51close at stop16130.041.385460.000000.000008.4327474.56
30742024.10.24 18:51close at stop16120.041.385460.000000.000008.4627483.02
30752024.10.24 18:51close at stop16110.041.385780.000000.00000-10.7127472.31
30762024.10.24 18:51close at stop16090.121.385780.000000.00000-33.7727438.54
30772024.10.24 18:51close at stop16080.041.385780.000000.00000-11.2927427.25
30782024.10.24 18:51close at stop16070.041.385460.000000.0000010.4527437.70
30792024.10.24 18:51close at stop16060.041.385460.000000.0000010.4827448.18
30802024.10.24 18:51close at stop16050.041.385460.000000.0000010.5127458.69
30812024.10.24 18:51close at stop16040.041.385460.000000.0000010.5427469.23
30822024.10.24 18:51close at stop16030.041.385460.000000.0000010.5727479.80
30832024.10.24 18:51close at stop16020.041.385460.000000.0000010.6027490.40
30842024.10.24 18:51close at stop16010.041.385460.000000.0000010.6227501.02
30852024.10.24 18:51close at stop16000.041.385460.000000.0000010.6527511.67
30862024.10.24 18:51close at stop15990.041.385460.000000.0000010.6827522.35
30872024.10.24 18:51close at stop15980.041.385460.000000.0000010.7127533.06
30882024.10.24 18:51close at stop15970.041.385460.000000.0000010.7427543.80
30892024.10.24 18:51close at stop15960.041.385460.000000.0000010.7727554.57
30902024.10.24 18:51close at stop15950.041.385460.000000.0000010.8027565.37
30912024.10.24 18:51close at stop15940.041.385460.000000.0000010.8327576.20
30922024.10.24 18:51close at stop15930.041.385460.000000.0000010.8627587.06
30932024.10.24 18:51close at stop15920.041.385780.000000.00000-13.1327573.93
30942024.10.24 18:51close at stop15910.041.385780.000000.00000-13.1027560.83
30952024.10.24 18:51close at stop15900.041.385780.000000.00000-13.0827547.75
30962024.10.24 18:51close at stop15890.041.385780.000000.00000-13.0527534.70
30972024.10.24 18:51close at stop15880.041.385780.000000.00000-13.0227521.68
30982024.10.24 18:51close at stop15870.041.385780.000000.00000-12.9927508.69
30992024.10.24 18:51close at stop15860.041.385780.000000.00000-12.9627495.73
31002024.10.24 18:51close at stop15850.041.385780.000000.00000-12.9327482.80
31012024.10.24 18:51close at stop15840.041.385780.000000.00000-12.9027469.90
31022024.10.24 18:51close at stop15830.041.385780.000000.00000-12.8727457.03
31032024.10.24 18:51close at stop15820.041.385780.000000.00000-12.8427444.19
31042024.10.24 18:51close at stop15810.041.385780.000000.00000-12.8227431.37
31052024.10.24 18:51close at stop15800.041.385780.000000.00000-12.7927418.58
31062024.10.24 18:51close at stop15780.041.385780.000000.00000-12.7627405.82
31072024.10.24 18:51close at stop15770.041.385780.000000.00000-12.7327393.09
31082024.10.24 18:51close at stop15760.041.385780.000000.00000-12.7027380.39
31092024.10.24 18:51close at stop15750.041.385780.000000.00000-12.6727367.72
31102024.10.24 18:51close at stop15740.041.385780.000000.00000-12.6427355.08
31112024.10.24 18:51close at stop15730.041.385780.000000.00000-12.6127342.47
31122024.10.24 18:51close at stop15720.041.385780.000000.00000-12.5827329.89
31132024.10.24 18:51close at stop15710.041.385780.000000.00000-12.5627317.33
31142024.10.24 18:51close at stop15700.041.385780.000000.00000-12.5327304.80
31152024.10.24 18:51close at stop15690.041.385780.000000.00000-12.5027292.30
31162024.10.24 18:51close at stop15680.041.385780.000000.00000-12.4727279.83
31172024.10.24 18:51close at stop15670.041.385780.000000.00000-12.4427267.39
31182024.10.24 18:51close at stop15660.041.385780.000000.00000-12.2727255.12
31192024.10.24 18:51close at stop15650.041.385780.000000.00000-12.2427242.88
31202024.10.24 18:51close at stop15640.041.385460.000000.0000010.3927253.27
31212024.10.24 18:51close at stop15630.041.385780.000000.00000-12.2127241.06
31222024.10.24 18:51close at stop15620.041.385780.000000.00000-12.1827228.88
31232024.10.24 18:51close at stop15600.041.385780.000000.00000-12.1527216.73
31242024.10.24 18:51close at stop15590.041.385780.000000.00000-12.1227204.61
31252024.10.24 18:51close at stop15580.041.385780.000000.00000-12.0927192.52
31262024.10.24 18:51close at stop15570.041.385780.000000.00000-12.0727180.45
31272024.10.24 18:51close at stop15560.041.385780.000000.00000-12.0427168.41
31282024.10.24 18:51close at stop15550.041.385780.000000.00000-12.0127156.40
31292024.10.24 18:51close at stop15540.041.385780.000000.00000-11.9827144.42
31302024.10.24 18:51close at stop15530.041.385780.000000.00000-11.9527132.47
31312024.10.24 18:51close at stop15520.041.385780.000000.00000-11.9227120.55
31322024.10.24 18:51close at stop15510.041.385780.000000.00000-11.8927108.66
31332024.10.24 18:51close at stop15500.041.385780.000000.00000-11.8627096.80
31342024.10.24 18:51close at stop15490.041.385780.000000.00000-11.8327084.97
31352024.10.24 18:51close at stop15480.041.385780.000000.00000-11.8127073.16
31362024.10.24 18:51close at stop15470.041.385780.000000.00000-11.7527061.41
31372024.10.24 18:51close at stop15460.041.385780.000000.00000-11.7827049.63
31382024.10.24 18:51close at stop15450.041.385780.000000.00000-11.7227037.91
31392024.10.24 18:51close at stop15440.041.385780.000000.00000-11.6927026.22
31402024.10.24 18:51close at stop15430.041.385780.000000.00000-11.6627014.56
31412024.10.24 18:51close at stop15420.041.385780.000000.00000-11.6327002.93
31422024.10.24 18:51close at stop15410.041.385780.000000.00000-11.6026991.33
31432024.10.24 18:51close at stop15400.041.385780.000000.00000-11.5726979.76
31442024.10.24 18:51close at stop15390.041.385780.000000.00000-11.5526968.21
31452024.10.24 18:51close at stop15380.041.385780.000000.00000-11.5226956.69
31462024.10.24 18:51close at stop15370.041.385780.000000.00000-11.4926945.20
31472024.10.24 18:51close at stop15360.041.385780.000000.00000-11.4626933.74
31482024.10.24 18:51close at stop15350.041.385780.000000.00000-11.4326922.31
31492024.10.24 18:51close at stop15340.041.385780.000000.00000-11.4026910.91
31502024.10.24 18:51close at stop15330.041.385780.000000.00000-11.3726899.54
31512024.10.24 18:51close at stop15320.041.385780.000000.00000-11.2626888.28
31522024.10.24 18:51close at stop15310.041.385780.000000.00000-11.2326877.05
31532024.10.24 18:51close at stop15300.041.385780.000000.00000-11.2026865.85
31542024.10.24 18:51close at stop15290.041.385780.000000.00000-11.1726854.68
31552024.10.24 18:51close at stop15280.041.385780.000000.00000-11.1426843.54
31562024.10.24 18:51close at stop15270.041.385780.000000.00000-11.1126832.43
31572024.10.24 18:51close at stop15260.041.385780.000000.00000-11.0826821.35
31582024.10.24 18:51close at stop15250.041.385780.000000.00000-11.0626810.29
31592024.10.24 18:51close at stop15130.041.385460.000000.000008.4926818.78
31602024.10.24 18:51close at stop15120.041.385460.000000.000008.5226827.30
31612024.10.24 18:51close at stop15110.041.385460.000000.000008.5526835.85
31622024.10.24 18:51close at stop15100.041.385460.000000.000008.5726844.42
31632024.10.24 18:51close at stop15090.041.385460.000000.000008.6026853.02
31642024.10.24 18:51close at stop15080.041.385460.000000.000008.6326861.65
31652024.10.24 18:51close at stop15070.041.385460.000000.000008.6626870.31
31662024.10.24 18:51close at stop15060.041.385460.000000.000008.6926879.00
31672024.10.24 18:51close at stop15050.041.385460.000000.000008.7226887.72
31682024.10.24 18:51close at stop15040.041.385460.000000.000008.7526896.47
31692024.10.24 18:51close at stop15030.041.385460.000000.000008.7826905.25
31702024.10.24 18:51close at stop15020.041.385460.000000.000008.8126914.06
31712024.10.24 18:51close at stop15000.041.385460.000000.000008.8326922.89
31722024.10.24 18:51close at stop14990.041.385460.000000.000008.8626931.75
31732024.10.24 18:51close at stop14980.041.385460.000000.000008.8926940.64
31742024.10.24 18:51close at stop14970.041.385460.000000.000008.9226949.56
31752024.10.24 18:51close at stop14960.041.385460.000000.000008.9526958.51
31762024.10.24 18:51close at stop14950.041.385460.000000.000008.9826967.49
31772024.10.24 18:51close at stop14940.041.385460.000000.000009.0126976.50
31782024.10.24 18:51close at stop14930.041.385460.000000.000009.0426985.54
31792024.10.24 18:51close at stop14920.041.385460.000000.000009.0726994.61
31802024.10.24 18:51close at stop14910.041.385460.000000.000009.0927003.70
31812024.10.24 18:51close at stop14900.041.385460.000000.000009.1227012.82
31822024.10.24 18:51close at stop14890.041.385460.000000.000009.1527021.97
31832024.10.24 18:51close at stop14880.041.385460.000000.000009.1827031.15
31842024.10.24 18:51close at stop14870.041.385780.000000.00000-11.3427019.81
31852024.10.24 18:51close at stop14860.041.385780.000000.00000-11.3127008.50
31862024.10.24 18:51close at stop14850.041.385460.000000.000009.2127017.71
31872024.10.24 18:51close at stop14840.041.385460.000000.000009.2427026.95
31882024.10.24 18:51close at stop14830.041.385460.000000.000009.2727036.22
31892024.10.24 18:51close at stop14820.041.385460.000000.000009.3027045.52
31902024.10.24 18:51close at stop14810.041.385460.000000.000009.3327054.85
31912024.10.24 18:51close at stop14800.041.385460.000000.000009.3527064.20
31922024.10.24 18:51close at stop14790.041.385460.000000.000009.3827073.58
31932024.10.24 18:51close at stop14770.041.385460.000000.000009.4127082.99
31942024.10.24 18:51close at stop14760.041.385460.000000.000009.4427092.43
31952024.10.24 18:51close at stop14750.041.385460.000000.000009.4727101.90
31962024.10.24 18:51close at stop14740.041.385460.000000.000009.5027111.40
31972024.10.24 18:51close at stop14730.041.385460.000000.000009.5327120.93
31982024.10.24 18:51close at stop14720.041.385460.000000.000009.5627130.49
31992024.10.24 18:51close at stop14710.041.385460.000000.000009.5927140.08
32002024.10.24 18:51close at stop14700.041.385460.000000.000009.6127149.69
32012024.10.24 18:51close at stop14690.041.385460.000000.000009.6427159.33
32022024.10.24 18:51close at stop14680.041.385460.000000.000009.6727169.00
32032024.10.24 18:51close at stop14670.041.385460.000000.000009.7027178.70
32042024.10.24 18:51close at stop14660.041.385460.000000.000009.7327188.43
32052024.10.24 18:51close at stop14650.041.385460.000000.000009.7627198.19
32062024.10.24 18:51close at stop14640.041.385460.000000.000009.7927207.98
32072024.10.24 18:51close at stop14630.041.385460.000000.000009.8227217.80
32082024.10.24 18:51close at stop14620.041.385460.000000.000009.8527227.65
32092024.10.24 18:51close at stop14610.041.385460.000000.000009.8727237.52
32102024.10.24 18:51close at stop14600.041.385460.000000.000009.9027247.42
32112024.10.24 18:51close at stop14590.041.385460.000000.000009.9327257.35
32122024.10.24 18:51close at stop14580.041.385460.000000.000009.9627267.31
32132024.10.24 18:51close at stop14570.041.385460.000000.000009.9927277.30
32142024.10.24 18:51close at stop14560.041.385460.000000.0000010.0227287.32
32152024.10.24 18:51close at stop14550.041.385460.000000.0000010.0527297.37
32162024.10.24 18:51close at stop14540.041.385460.000000.0000010.0827307.45
32172024.10.24 18:51close at stop14530.041.385460.000000.0000010.1027317.55
32182024.10.24 18:51close at stop14520.041.385460.000000.0000010.1327327.68
32192024.10.24 18:51close at stop14510.041.385460.000000.0000010.1627337.84
32202024.10.24 18:51close at stop14500.041.385460.000000.0000010.1927348.03
32212024.10.24 18:51close at stop14490.041.385460.000000.0000010.3427358.37
32222024.10.24 18:51close at stop14480.041.385460.000000.0000010.2227368.59
32232024.10.24 18:51close at stop14470.041.385460.000000.0000010.2527378.84
32242024.10.24 18:51close at stop14460.041.385460.000000.0000010.3127389.15
32252024.10.24 18:51close at stop14450.041.385460.000000.0000010.2827399.43
32262024.10.24 18:51close at stop14440.041.385460.000000.0000010.3627409.79
32272024.10.24 18:51close at stop14430.041.385780.000000.00000-12.4127397.38
32282024.10.24 18:51close at stop14420.041.385780.000000.00000-12.3827385.00
32292024.10.24 18:51close at stop14410.041.385780.000000.00000-12.3527372.65
32302024.10.24 18:51close at stop14400.121.385780.000000.00000-36.8927335.76
32312024.10.24 18:51close at stop14390.041.385780.000000.00000-12.3327323.43
32322024.10.24 18:51close at stop14380.041.385460.000000.0000010.4227333.85
32332024.10.24 18:51close at stop14350.051.385780.000000.00000-38.7527295.10
32342024.10.24 18:51close at stop14330.051.385780.000000.00000-38.5027256.60
32352024.10.24 18:51close at stop14310.051.385780.000000.00000-38.4327218.17
32362024.10.24 18:51close at stop14290.051.385780.000000.00000-38.3927179.78
32372024.10.24 18:51close at stop14260.051.385780.000000.00000-38.3527141.43
32382024.10.24 18:51close at stop14230.051.385780.000000.00000-38.1027103.33
32392024.10.24 18:51close at stop14210.051.385780.000000.00000-37.6727065.66
32402024.10.24 18:51close at stop11550.051.385780.000000.00000-80.5726985.09
32412024.10.24 18:51close at stop11540.051.385780.000000.00000-80.5326904.56
32422024.10.24 18:51close at stop11530.051.385780.000000.00000-80.5026824.06
32432024.10.24 18:51close at stop11520.051.385780.000000.00000-80.4626743.60
32442024.10.24 18:51close at stop11510.051.385780.000000.00000-80.4226663.18
32452024.10.24 18:51close at stop11500.051.385780.000000.00000-80.3926582.79
32462024.10.24 18:51close at stop11490.051.385780.000000.00000-80.3526502.44
32472024.10.24 18:51close at stop11480.151.385780.000000.00000-240.9526261.49
32482024.10.24 18:51close at stop11430.051.385780.000000.00000-81.7226179.77
32492024.10.24 18:51close at stop11420.051.385780.000000.00000-81.6926098.08
32502024.10.24 18:51close at stop11410.051.385780.000000.00000-81.6526016.43
32512024.10.24 18:51close at stop11400.051.385780.000000.00000-81.6125934.82
32522024.10.24 18:51close at stop11390.051.385780.000000.00000-81.5825853.24
32532024.10.24 18:51close at stop11380.051.385780.000000.00000-81.5425771.70
32542024.10.24 18:51close at stop11370.051.385780.000000.00000-81.5125690.19
32552024.10.24 18:51close at stop11360.051.385780.000000.00000-81.4725608.72
32562024.10.24 18:51close at stop11350.051.385780.000000.00000-81.4325527.29
32572024.10.24 18:51close at stop11340.051.385780.000000.00000-81.4025445.89
32582024.10.24 18:51close at stop11330.051.385780.000000.00000-81.3625364.53
32592024.10.24 18:51close at stop11320.051.385780.000000.00000-81.3325283.20
32602024.10.24 18:51close at stop11310.051.385780.000000.00000-81.2925201.91
32612024.10.24 18:51close at stop11300.051.385780.000000.00000-81.2525120.66
32622024.10.24 18:51close at stop11290.051.385780.000000.00000-81.2225039.44
32632024.10.24 18:51close at stop11280.051.385780.000000.00000-81.1824958.26
32642024.10.24 18:51close at stop11270.051.385780.000000.00000-81.1524877.11
32652024.10.24 18:51close at stop11260.051.385780.000000.00000-81.1124796.00
32662024.10.24 18:51close at stop11250.051.385780.000000.00000-81.0724714.93
32672024.10.24 18:51close at stop11170.151.385780.000000.00000-243.1124471.82
32682024.10.24 18:51close at stop11160.151.385780.000000.00000-245.2824226.54
32692024.10.24 18:51close at stop11150.051.385780.000000.00000-82.4424144.10
32702024.10.24 18:51close at stop11140.151.385780.000000.00000-247.4423896.66
32712024.10.24 18:51close at stop11130.151.385780.000000.00000-249.6123647.05
32722024.10.24 18:51close at stop11120.151.385780.000000.00000-251.7723395.28
32732024.10.24 18:51close at stop11110.151.385780.000000.00000-253.9423141.34
32742024.10.24 18:51close at stop11080.151.385780.000000.00000-256.1022885.24
32752024.10.24 18:51close at stop10980.051.385780.000000.00000-82.8822802.36
32762024.10.24 18:51close at stop10970.051.385780.000000.00000-82.8422719.52
32772024.10.24 18:51close at stop10960.051.385780.000000.00000-82.8122636.71
32782024.10.24 18:51close at stop10950.051.385780.000000.00000-82.7722553.94
32792024.10.24 18:51close at stop10940.051.385780.000000.00000-82.7322471.21
32802024.10.24 18:51close at stop10930.051.385780.000000.00000-82.7022388.51
32812024.10.24 18:51close at stop10920.051.385780.000000.00000-82.6622305.85
32822024.10.24 18:51close at stop10910.051.385780.000000.00000-82.6222223.23
32832024.10.24 18:51close at stop10900.051.385780.000000.00000-82.5922140.64
32842024.10.24 18:51close at stop10890.051.385780.000000.00000-82.5522058.09
32852024.10.24 18:51close at stop10880.051.385780.000000.00000-82.5221975.57
32862024.10.24 18:51close at stop10870.051.385780.000000.00000-82.4121893.16
32872024.10.24 18:51close at stop10860.051.385780.000000.00000-82.3721810.79
32882024.10.24 18:51close at stop10850.051.385780.000000.00000-82.3421728.45
32892024.10.24 18:51close at stop10840.051.385780.000000.00000-82.3021646.15
32902024.10.24 18:51close at stop10830.051.385780.000000.00000-82.2621563.89
32912024.10.24 18:51close at stop10820.051.385780.000000.00000-82.2321481.66
32922024.10.24 18:51close at stop10810.051.385780.000000.00000-82.1921399.47
32932024.10.24 18:51close at stop10800.051.385780.000000.00000-82.1621317.31
32942024.10.24 18:51close at stop10790.051.385780.000000.00000-82.1221235.19
32952024.10.24 18:51close at stop10780.051.385780.000000.00000-82.0821153.11
32962024.10.24 18:51close at stop10770.051.385780.000000.00000-82.0521071.06
32972024.10.24 18:51close at stop10760.051.385780.000000.00000-82.0120989.05
32982024.10.24 18:51close at stop10750.051.385780.000000.00000-81.9820907.07
32992024.10.24 18:51close at stop10740.051.385780.000000.00000-81.9420825.13
33002024.10.24 18:51close at stop10730.051.385780.000000.00000-81.9020743.23
33012024.10.24 18:51close at stop10720.051.385780.000000.00000-81.8720661.36
33022024.10.24 18:51close at stop10710.051.385780.000000.00000-81.8320579.53
33032024.10.24 18:51close at stop10700.051.385780.000000.00000-81.8020497.73
33042024.10.24 18:51close at stop10670.051.385780.000000.00000-81.7620415.97
33052024.10.24 18:51close at stop10650.051.385780.000000.00000-82.4820333.49
33062024.10.24 18:51close at stop10320.051.385780.000000.00000-83.7120249.78
33072024.10.24 18:51close at stop10290.051.385780.000000.00000-83.7820166.00
33082024.10.24 18:51close at stop10270.051.385780.000000.00000-83.8520082.15
33092024.10.24 18:51close at stop10200.151.385780.000000.00000-258.3719823.78
33102024.10.24 18:51close at stop10190.151.385780.000000.00000-260.4319563.35
33112024.10.24 18:51close at stop10090.051.385780.000000.00000-89.2619474.09
33122024.10.24 18:51close at stop10080.051.385780.000000.00000-89.2319384.86
33132024.10.24 18:51close at stop10070.051.385780.000000.00000-89.1919295.67
33142024.10.24 18:51close at stop10060.051.385780.000000.00000-89.1619206.51
33152024.10.24 18:51close at stop10050.051.385780.000000.00000-89.1219117.39
33162024.10.24 18:51close at stop10040.051.385780.000000.00000-89.0819028.31
33172024.10.24 18:51close at stop10030.051.385780.000000.00000-89.0518939.26
33182024.10.24 18:51close at stop10020.051.385780.000000.00000-89.0118850.25
33192024.10.24 18:51close at stop10010.051.385780.000000.00000-88.9818761.27
33202024.10.24 18:51close at stop10000.051.385780.000000.00000-88.9418672.33
33212024.10.24 18:51close at stop9990.051.385780.000000.00000-88.9018583.43
33222024.10.24 18:51close at stop9820.051.385780.000000.00000-88.8718494.56
33232024.10.24 18:51close at stop9810.051.385780.000000.00000-88.8318405.73
33242024.10.24 18:51close at stop9800.051.385780.000000.00000-88.7918316.94
33252024.10.24 18:51close at stop9790.051.385780.000000.00000-88.7618228.18
33262024.10.24 18:51close at stop9780.051.385780.000000.00000-88.7218139.46
33272024.10.24 18:51close at stop9760.051.385780.000000.00000-88.6918050.77
33282024.10.24 18:51close at stop9750.051.385780.000000.00000-88.6517962.12
33292024.10.24 18:51close at stop9740.051.385780.000000.00000-88.6117873.51
33302024.10.24 18:51close at stop9730.051.385780.000000.00000-88.5817784.93
33312024.10.24 18:51close at stop9720.051.385780.000000.00000-88.5417696.39
33322024.10.24 18:51close at stop9710.051.385780.000000.00000-88.5117607.88
33332024.10.24 18:51close at stop9700.051.385780.000000.00000-88.4717519.41
33342024.10.24 18:51close at stop9690.051.385780.000000.00000-88.4317430.98
33352024.10.24 18:51close at stop9680.051.385780.000000.00000-88.4017342.58
33362024.10.24 18:51close at stop9670.051.385780.000000.00000-88.3617254.22
33372024.10.24 18:51close at stop9660.051.385780.000000.00000-88.3317165.89
33382024.10.24 18:51close at stop9650.051.385780.000000.00000-88.2917077.60
33392024.10.24 18:51close at stop9640.051.385780.000000.00000-88.2516989.35
33402024.10.24 18:51close at stop9630.051.385780.000000.00000-88.2216901.13
33412024.10.24 18:51close at stop9620.051.385780.000000.00000-88.1816812.95
33422024.10.24 18:51close at stop9610.051.385780.000000.00000-88.1516724.80
33432024.10.24 18:51close at stop9600.051.385780.000000.00000-88.1116636.69
33442024.10.24 18:51close at stop9590.051.385780.000000.00000-88.0716548.62
33452024.10.24 18:51close at stop9580.051.385780.000000.00000-88.0416460.58
33462024.10.24 18:51close at stop9570.051.385780.000000.00000-88.0016372.58
33472024.10.24 18:51close at stop9560.051.385780.000000.00000-87.9616284.62
33482024.10.24 18:51close at stop9550.051.385780.000000.00000-87.9316196.69
33492024.10.24 18:51close at stop9480.051.385780.000000.00000-87.4216109.27
33502024.10.24 18:51close at stop9030.051.385780.000000.00000-87.8916021.38
33512024.10.24 18:51close at stop9020.051.385780.000000.00000-87.8615933.52
33522024.10.24 18:51close at stop9010.051.385780.000000.00000-87.8215845.70
33532024.10.24 18:51close at stop9000.051.385780.000000.00000-87.7815757.92
33542024.10.24 18:51close at stop8990.051.385780.000000.00000-87.7515670.17
33552024.10.24 18:51close at stop8980.051.385780.000000.00000-87.7115582.46
33562024.10.24 18:51close at stop8970.051.385780.000000.00000-87.6015494.86
33572024.10.24 18:51close at stop8960.051.385780.000000.00000-87.6815407.18
33582024.10.24 18:51close at stop8950.051.385780.000000.00000-87.6415319.54
33592024.10.24 18:51close at stop8940.051.385780.000000.00000-87.5715231.97
33602024.10.24 18:51close at stop8930.051.385780.000000.00000-87.5015144.47
33612024.10.24 18:51close at stop8920.051.385780.000000.00000-87.4615057.01
33622024.10.24 18:51close at stop8910.051.385780.000000.00000-87.3914969.62
33632024.10.24 18:51close at stop8900.051.385780.000000.00000-87.3514882.27
33642024.10.24 18:51close at stop8890.051.385780.000000.00000-87.5314794.74
33652024.10.24 18:51close at stop8660.051.385780.000000.00000-86.7714707.97
33662024.10.24 18:51close at stop8620.051.385780.000000.00000-87.3214620.65
33672024.10.24 18:51close at stop8610.051.385780.000000.00000-87.2814533.37
33682024.10.24 18:51close at stop8600.051.385780.000000.00000-87.2414446.13
33692024.10.24 18:51close at stop8590.051.385780.000000.00000-87.2114358.92
33702024.10.24 18:51close at stop8560.051.385780.000000.00000-86.9514271.97
33712024.10.24 18:51close at stop8530.051.385780.000000.00000-87.0314184.94
33722024.10.24 18:51close at stop8500.051.385780.000000.00000-87.1014097.84
33732024.10.24 18:51close at stop8480.051.385780.000000.00000-87.1714010.67
33742024.10.24 18:51close at stop8460.051.385780.000000.00000-87.1413923.53
33752024.10.24 18:51close at stop8450.051.385780.000000.00000-87.0613836.47
33762024.10.24 18:51close at stop8440.051.385780.000000.00000-86.9913749.48
33772024.10.24 18:51close at stop8430.051.385780.000000.00000-86.9213662.56
33782024.10.24 18:51close at stop8420.051.385780.000000.00000-86.8813575.68
33792024.10.24 18:51close at stop8410.051.385780.000000.00000-86.8513488.83
33802024.10.24 18:51close at stop8400.051.385780.000000.00000-86.8113402.02
33812024.10.24 18:51close at stop8390.051.385780.000000.00000-86.7413315.28
33822024.10.24 18:51close at stop8380.051.385780.000000.00000-86.6713228.61
33832024.10.24 18:51close at stop8370.051.385780.000000.00000-86.7013141.91
33842024.10.24 18:51close at stop8360.051.385780.000000.00000-86.6313055.28
33852024.10.24 18:51close at stop8350.051.385780.000000.00000-86.5912968.69
33862024.10.24 18:51close at stop8340.051.385780.000000.00000-86.5612882.13
33872024.10.24 18:51close at stop8330.051.385780.000000.00000-86.5212795.61
33882024.10.24 18:51close at stop8320.051.385780.000000.00000-86.4912709.12
33892024.10.24 18:51close at stop8310.051.385780.000000.00000-86.4512622.67
33902024.10.24 18:51close at stop8300.051.385780.000000.00000-86.4112536.26
33912024.10.24 18:51close at stop8230.051.385780.000000.00000-86.3112449.95
33922024.10.24 18:51close at stop8210.051.385780.000000.00000-86.3812363.57
33932024.10.24 18:51close at stop8190.051.385780.000000.00000-86.3412277.23
33942024.10.24 18:51close at stop8180.051.385780.000000.00000-86.2712190.96
33952024.10.24 18:51close at stop8170.051.385780.000000.00000-86.2312104.73
33962024.10.24 18:51close at stop8160.051.385780.000000.00000-86.2012018.53
33972024.10.24 18:51close at stop8150.051.385780.000000.00000-86.1611932.37
33982024.10.24 18:51close at stop8140.051.385780.000000.00000-86.1211846.25
33992024.10.24 18:51close at stop8130.051.385780.000000.00000-86.0911760.16
34002024.10.24 18:51close at stop8120.051.385780.000000.00000-86.0511674.11
34012024.10.24 18:51close at stop8110.051.385780.000000.00000-86.0211588.09
34022024.10.24 18:51close at stop8100.051.385780.000000.00000-85.9811502.11
34032024.10.24 18:51close at stop8090.051.385780.000000.00000-85.9411416.17
34042024.10.24 18:51close at stop8080.051.385780.000000.00000-85.9111330.26
34052024.10.24 18:51close at stop8070.051.385780.000000.00000-85.8711244.39
34062024.10.24 18:51close at stop8060.051.385780.000000.00000-85.8411158.55
34072024.10.24 18:51close at stop8050.051.385780.000000.00000-85.8011072.75
34082024.10.24 18:51close at stop8040.051.385780.000000.00000-85.7610986.99
34092024.10.24 18:51close at stop8010.051.385780.000000.00000-85.7310901.26
34102024.10.24 18:51close at stop8000.051.385780.000000.00000-85.6910815.57
34112024.10.24 18:51close at stop7990.051.385780.000000.00000-85.6610729.91
34122024.10.24 18:51close at stop7870.051.385780.000000.00000-85.5110644.40
34132024.10.24 18:51close at stop7850.051.385780.000000.00000-85.5810558.82
34142024.10.24 18:51close at stop7810.051.385780.000000.00000-85.6210473.20
34152024.10.24 18:51close at stop7800.051.385780.000000.00000-85.5510387.65
34162024.10.24 18:51close at stop7790.051.385780.000000.00000-85.4810302.17
34172024.10.24 18:51close at stop7780.051.385780.000000.00000-85.4410216.73
34182024.10.24 18:51close at stop7770.051.385780.000000.00000-85.4010131.33
34192024.10.24 18:51close at stop7760.051.385780.000000.00000-85.3710045.96
34202024.10.24 18:51close at stop7750.051.385780.000000.00000-85.339960.63
34212024.10.24 18:51close at stop7740.051.385780.000000.00000-85.299875.34
34222024.10.24 18:51close at stop7730.051.385780.000000.00000-85.269790.08
34232024.10.24 18:51close at stop7720.051.385780.000000.00000-85.229704.86
34242024.10.24 18:51close at stop7710.051.385780.000000.00000-85.199619.67
34252024.10.24 18:51close at stop7700.051.385780.000000.00000-85.159534.52
34262024.10.24 18:51close at stop7690.051.385780.000000.00000-85.119449.41
34272024.10.24 18:51close at stop7680.051.385780.000000.00000-85.089364.33
34282024.10.24 18:51close at stop7670.051.385780.000000.00000-85.049279.29
34292024.10.24 18:51close at stop7660.051.385780.000000.00000-85.019194.28
34302024.10.24 18:51close at stop7650.051.385780.000000.00000-84.979109.31
34312024.10.24 18:51close at stop7640.051.385780.000000.00000-84.939024.38
34322024.10.24 18:51close at stop7620.051.385780.000000.00000-84.908939.48
34332024.10.24 18:51close at stop7590.051.385780.000000.00000-84.868854.62
34342024.10.24 18:51close at stop7580.051.385780.000000.00000-84.838769.79
34352024.10.24 18:51close at stop7570.051.385780.000000.00000-84.398685.40
34362024.10.24 18:51close at stop7560.051.385780.000000.00000-84.478600.93
34372024.10.24 18:51close at stop7550.051.385780.000000.00000-84.548516.39
34382024.10.24 18:51close at stop7540.051.385780.000000.00000-84.618431.78
34392024.10.24 18:51close at stop7530.051.385780.000000.00000-84.688347.10
34402024.10.24 18:51close at stop7520.051.385780.000000.00000-84.758262.35
34412024.10.24 18:51close at stop7510.051.385780.000000.00000-84.798177.56
34422024.10.24 18:51close at stop7500.051.385780.000000.00000-84.728092.84
34432024.10.24 18:51close at stop7490.051.385780.000000.00000-84.658008.19
34442024.10.24 18:51close at stop7480.051.385780.000000.00000-84.577923.62
34452024.10.24 18:51close at stop7470.051.385780.000000.00000-84.507839.12
34462024.10.24 18:51close at stop7460.051.385780.000000.00000-84.437754.69
34472024.10.24 18:51close at stop7450.051.385780.000000.00000-84.367670.33
34482024.10.24 18:51close at stop7440.051.385780.000000.00000-84.327586.01
34492024.10.24 18:51close at stop7430.051.385780.000000.00000-84.287501.73
34502024.10.24 18:51close at stop7420.051.385780.000000.00000-84.257417.48
34512024.10.24 18:51close at stop7410.051.385780.000000.00000-84.217333.27
34522024.10.24 18:51close at stop7400.051.385780.000000.00000-84.187249.09
34532024.10.24 18:51close at stop7390.051.385780.000000.00000-84.147164.95
34542024.10.24 18:51close at stop7320.051.385780.000000.00000-84.107080.85
34552024.10.24 18:51close at stop7310.051.385780.000000.00000-84.076996.78
34562024.10.24 18:51close at stop7300.051.385780.000000.00000-84.036912.75
34572024.10.24 18:51close at stop7290.051.385780.000000.00000-84.006828.75
34582024.10.24 18:51close at stop7280.051.385780.000000.00000-83.966744.79
34592024.10.24 18:51close at stop7270.051.385780.000000.00000-83.926660.87
34602024.10.24 18:51close at stop7260.051.385780.000000.00000-83.896576.98
34612024.10.24 18:51close at stop7250.051.385780.000000.00000-83.826493.16
34622024.10.24 18:51close at stop7240.051.385780.000000.00000-83.746409.42
34632024.10.24 18:51close at stop7230.051.385780.000000.00000-83.676325.75
34642024.10.24 18:51close at stop7220.051.385780.000000.00000-83.646242.11
34652024.10.24 18:51close at stop7210.051.385780.000000.00000-83.606158.51
34662024.10.24 18:51close at stop7200.051.385780.000000.00000-83.426075.09
34672024.10.24 18:51close at stop7190.051.385780.000000.00000-83.565991.53
34682024.10.24 18:51close at stop7180.051.385780.000000.00000-83.535908.00
34692024.10.24 18:51close at stop7170.051.385780.000000.00000-83.495824.51
34702024.10.24 18:51close at stop7160.051.385780.000000.00000-83.455741.06
34712024.10.24 18:51close at stop7150.051.385780.000000.00000-83.385657.68
34722024.10.24 18:51close at stop7140.051.385780.000000.00000-83.355574.33
34732024.10.24 18:51close at stop7120.051.385780.000000.00000-83.315491.02
34742024.10.24 18:51close at stop7110.051.385780.000000.00000-83.275407.75
34752024.10.24 18:51close at stop7100.051.385780.000000.00000-83.245324.51
34762024.10.24 18:51close at stop7090.051.385780.000000.00000-83.205241.31
34772024.10.24 18:51close at stop7080.051.385780.000000.00000-83.175158.14
34782024.10.24 18:51close at stop7070.051.385780.000000.00000-83.135075.01
34792024.10.24 18:51close at stop7060.051.385780.000000.00000-83.094991.92
34802024.10.24 18:51close at stop7050.051.385780.000000.00000-83.064908.86
34812024.10.24 18:51close at stop7040.051.385780.000000.00000-83.024825.84
34822024.10.24 18:51close at stop7030.051.385780.000000.00000-82.994742.85
34832024.10.24 18:51close at stop7020.051.385780.000000.00000-82.954659.90
34842024.10.24 18:51close at stop7010.051.385780.000000.00000-82.914576.99