Strategy Tester Report
RHc_BombshellBothWays
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2025.07.01 00:00 - 2025.09.18 23:30 (2025.07.01 - 2025.09.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Lots=1; LotSize=1; SymbolPLFactor=100; GravyFactor=5000; Slippage=4; PauseSeconds=0; StopAfterNoTrades=false; MM=true; MinLots=0.01; MaxLots=50; LotFactor=3; RockBottomEquity=250; MinEqForMinLots=2000; Threshold=20; ProfitTarget=15; | ||||
| Bars in test | 3785 | Ticks modelled | 5161521 | Modelling quality | n/a |
| Mismatched charts errors | 1990 | ||||
| Initial deposit | 10000.00 | Spread | Current (12) | ||
| Total net profit | -53452.26 | Gross profit | 67941.14 | Gross loss | -121393.40 |
| Profit factor | 0.56 | Expected payoff | -17.02 | ||
| Absolute drawdown | 53452.26 | Maximal drawdown | 1846293.70 (102.41%) | Relative drawdown | 102.41% (1846293.70) |
| Total trades | 3141 | Short positions (won %) | 1491 (75.65%) | Long positions (won %) | 1650 (66.06%) |
| Profit trades (% of total) | 2218 (70.61%) | Loss trades (% of total) | 923 (29.39%) | ||
| Largest | profit trade | 52723.50 | loss trade | -52727.65 | |
| Average | profit trade | 30.63 | loss trade | -131.52 | |
| Maximum | consecutive wins (profit in money) | 1413 (8796.50) | consecutive losses (loss in money) | 385 (-4624.95) | |
| Maximal | consecutive profit (count of wins) | 52723.50 (1) | consecutive loss (count of losses) | -105472.65 (31) | |
| Average | consecutive wins | 370 | consecutive losses | 185 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.07.01 00:00 | buy | 1 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 2 | 2025.07.01 00:00 | sell | 2 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 3 | 2025.07.01 00:00 | sell | 3 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 4 | 2025.07.01 00:00 | sell | 4 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 5 | 2025.07.01 00:00 | sell | 5 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 6 | 2025.07.01 00:00 | close | 2 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 1.55 | 10001.55 |
| 7 | 2025.07.01 00:03 | close | 3 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.80 | 10002.35 |
| 8 | 2025.07.01 00:04 | sell | 6 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 9 | 2025.07.01 00:05 | buy | 7 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 10 | 2025.07.01 00:05 | buy | 8 | 0.15 | 1.17843 | 0.00000 | 0.00000 | ||
| 11 | 2025.07.01 00:05 | buy | 9 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 12 | 2025.07.01 00:05 | sell | 10 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 13 | 2025.07.01 00:05 | sell | 11 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 14 | 2025.07.01 00:05 | sell | 12 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 15 | 2025.07.01 00:05 | sell | 13 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 16 | 2025.07.01 00:05 | sell | 14 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 17 | 2025.07.01 00:05 | sell | 15 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 18 | 2025.07.01 00:06 | sell | 16 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 19 | 2025.07.01 00:06 | sell | 17 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 20 | 2025.07.01 00:06 | sell | 18 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 21 | 2025.07.01 00:06 | buy | 19 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 22 | 2025.07.01 00:06 | buy | 20 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 23 | 2025.07.01 00:06 | buy | 21 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 24 | 2025.07.01 00:06 | buy | 22 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 25 | 2025.07.01 00:06 | buy | 23 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 26 | 2025.07.01 00:06 | buy | 24 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 27 | 2025.07.01 00:07 | buy | 25 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 28 | 2025.07.01 00:07 | buy | 26 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 29 | 2025.07.01 00:07 | buy | 27 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 30 | 2025.07.01 00:07 | sell | 28 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 31 | 2025.07.01 00:07 | sell | 29 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 32 | 2025.07.01 00:07 | close | 5 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.55 | 10002.90 |
| 33 | 2025.07.01 00:07 | sell | 30 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 34 | 2025.07.01 00:07 | close | 10 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 0.50 | 10003.40 |
| 35 | 2025.07.01 00:07 | sell | 31 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 36 | 2025.07.01 00:07 | close | 4 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 0.60 | 10004.00 |
| 37 | 2025.07.01 00:08 | sell | 32 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 38 | 2025.07.01 00:08 | close | 11 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.90 | 10004.90 |
| 39 | 2025.07.01 00:08 | sell | 33 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 40 | 2025.07.01 00:08 | close | 12 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.55 | 10005.45 |
| 41 | 2025.07.01 00:08 | buy | 34 | 0.15 | 1.17803 | 0.00000 | 0.00000 | ||
| 42 | 2025.07.01 00:08 | buy | 35 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 43 | 2025.07.01 00:08 | buy | 36 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 44 | 2025.07.01 00:08 | buy | 37 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 45 | 2025.07.01 00:08 | sell | 38 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 46 | 2025.07.01 00:08 | sell | 39 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 47 | 2025.07.01 00:08 | buy | 40 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 48 | 2025.07.01 00:09 | buy | 41 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 49 | 2025.07.01 00:09 | buy | 42 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 50 | 2025.07.01 00:09 | buy | 43 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 51 | 2025.07.01 00:10 | buy | 44 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 52 | 2025.07.01 00:10 | buy | 45 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 53 | 2025.07.01 00:10 | buy | 46 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 54 | 2025.07.01 00:10 | sell | 47 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 55 | 2025.07.01 00:10 | sell | 48 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 56 | 2025.07.01 00:10 | sell | 49 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 57 | 2025.07.01 00:10 | sell | 50 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 58 | 2025.07.01 00:10 | sell | 51 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 59 | 2025.07.01 00:10 | sell | 52 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 60 | 2025.07.01 00:12 | sell | 53 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 61 | 2025.07.01 00:12 | sell | 54 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 62 | 2025.07.01 00:12 | sell | 55 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 63 | 2025.07.01 00:12 | sell | 56 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 64 | 2025.07.01 00:12 | close | 6 | 0.05 | 1.17786 | 0.00000 | 0.00000 | 1.20 | 10006.65 |
| 65 | 2025.07.01 00:12 | sell | 57 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 66 | 2025.07.01 00:12 | close | 13 | 0.05 | 1.17776 | 0.00000 | 0.00000 | 2.10 | 10008.75 |
| 67 | 2025.07.01 00:12 | sell | 58 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 68 | 2025.07.01 00:12 | close | 14 | 0.05 | 1.17778 | 0.00000 | 0.00000 | 1.90 | 10010.65 |
| 69 | 2025.07.01 00:12 | sell | 59 | 0.05 | 1.17760 | 0.00000 | 0.00000 | ||
| 70 | 2025.07.01 00:13 | close | 15 | 0.05 | 1.17766 | 0.00000 | 0.00000 | 2.80 | 10013.45 |
| 71 | 2025.07.01 00:13 | sell | 60 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
| 72 | 2025.07.01 00:13 | close | 16 | 0.05 | 1.17766 | 0.00000 | 0.00000 | 2.40 | 10015.85 |
| 73 | 2025.07.01 00:13 | buy | 61 | 0.15 | 1.17767 | 0.00000 | 0.00000 | ||
| 74 | 2025.07.01 00:13 | sell | 62 | 0.05 | 1.17754 | 0.00000 | 0.00000 | ||
| 75 | 2025.07.01 00:18 | buy | 63 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 76 | 2025.07.01 00:20 | sell | 64 | 0.05 | 1.17745 | 0.00000 | 0.00000 | ||
| 77 | 2025.07.01 00:20 | sell | 65 | 0.05 | 1.17753 | 0.00000 | 0.00000 | ||
| 78 | 2025.07.01 00:20 | close | 17 | 0.05 | 1.17766 | 0.00000 | 0.00000 | 2.25 | 10018.10 |
| 79 | 2025.07.01 00:20 | sell | 66 | 0.05 | 1.17751 | 0.00000 | 0.00000 | ||
| 80 | 2025.07.01 00:20 | close | 18 | 0.05 | 1.17764 | 0.00000 | 0.00000 | 2.40 | 10020.50 |
| 81 | 2025.07.01 00:20 | sell | 67 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 82 | 2025.07.01 00:20 | close | 28 | 0.05 | 1.17759 | 0.00000 | 0.00000 | 2.45 | 10022.95 |
| 83 | 2025.07.01 00:20 | sell | 68 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 84 | 2025.07.01 00:20 | close | 29 | 0.05 | 1.17758 | 0.00000 | 0.00000 | 2.55 | 10025.50 |
| 85 | 2025.07.01 00:21 | sell | 69 | 0.05 | 1.17743 | 0.00000 | 0.00000 | ||
| 86 | 2025.07.01 00:22 | close | 30 | 0.05 | 1.17770 | 0.00000 | 0.00000 | 1.65 | 10027.15 |
| 87 | 2025.07.01 00:23 | buy | 70 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 88 | 2025.07.01 00:23 | buy | 71 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 89 | 2025.07.01 00:23 | buy | 72 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 90 | 2025.07.01 00:23 | buy | 73 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 91 | 2025.07.01 00:23 | buy | 74 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 92 | 2025.07.01 00:24 | buy | 75 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 93 | 2025.07.01 00:24 | buy | 76 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 94 | 2025.07.01 00:24 | buy | 77 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 95 | 2025.07.01 00:24 | sell | 78 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 96 | 2025.07.01 00:24 | sell | 79 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 97 | 2025.07.01 00:24 | buy | 80 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 98 | 2025.07.01 00:24 | sell | 81 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 99 | 2025.07.01 00:24 | buy | 82 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 100 | 2025.07.01 00:26 | buy | 83 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 101 | 2025.07.01 00:26 | buy | 84 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 102 | 2025.07.01 00:26 | buy | 85 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 103 | 2025.07.01 00:26 | sell | 86 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 104 | 2025.07.01 00:27 | buy | 87 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 105 | 2025.07.01 00:27 | buy | 88 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 106 | 2025.07.01 00:27 | buy | 89 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 107 | 2025.07.01 00:27 | buy | 90 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 108 | 2025.07.01 00:27 | buy | 91 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 109 | 2025.07.01 00:27 | sell | 92 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 110 | 2025.07.01 00:27 | sell | 93 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 111 | 2025.07.01 00:27 | buy | 94 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 112 | 2025.07.01 00:27 | sell | 95 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 113 | 2025.07.01 00:27 | sell | 96 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 114 | 2025.07.01 00:27 | sell | 97 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 115 | 2025.07.01 00:27 | sell | 98 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 116 | 2025.07.01 00:28 | close | 61 | 0.15 | 1.17810 | 0.00000 | 0.00000 | 6.45 | 10033.60 |
| 117 | 2025.07.01 00:28 | buy | 99 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 118 | 2025.07.01 00:28 | sell | 100 | 0.15 | 1.17794 | 0.00000 | 0.00000 | ||
| 119 | 2025.07.01 00:28 | sell | 101 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 120 | 2025.07.01 00:28 | buy | 102 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 121 | 2025.07.01 00:28 | sell | 103 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 122 | 2025.07.01 00:28 | buy | 104 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 123 | 2025.07.01 00:28 | buy | 105 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 124 | 2025.07.01 00:28 | buy | 106 | 0.15 | 1.17785 | 0.00000 | 0.00000 | ||
| 125 | 2025.07.01 00:28 | buy | 107 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 126 | 2025.07.01 00:29 | close | 100 | 0.15 | 1.17779 | 0.00000 | 0.00000 | 2.25 | 10035.85 |
| 127 | 2025.07.01 00:30 | sell | 108 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 128 | 2025.07.01 00:30 | sell | 109 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 129 | 2025.07.01 00:30 | buy | 110 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 130 | 2025.07.01 00:30 | buy | 111 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 131 | 2025.07.01 00:30 | buy | 112 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 132 | 2025.07.01 00:30 | buy | 113 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 133 | 2025.07.01 00:30 | buy | 114 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 134 | 2025.07.01 00:30 | sell | 115 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 135 | 2025.07.01 00:30 | buy | 116 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 136 | 2025.07.01 00:32 | buy | 117 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 137 | 2025.07.01 00:32 | sell | 118 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 138 | 2025.07.01 00:32 | sell | 119 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 139 | 2025.07.01 00:32 | sell | 120 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 140 | 2025.07.01 00:32 | sell | 121 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 141 | 2025.07.01 00:32 | buy | 122 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 142 | 2025.07.01 00:32 | close | 106 | 0.15 | 1.17800 | 0.00000 | 0.00000 | 2.25 | 10038.10 |
| 143 | 2025.07.01 00:32 | buy | 123 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 144 | 2025.07.01 00:32 | sell | 124 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 145 | 2025.07.01 00:33 | sell | 125 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 146 | 2025.07.01 00:33 | sell | 126 | 0.05 | 1.17756 | 0.00000 | 0.00000 | ||
| 147 | 2025.07.01 00:33 | sell | 127 | 0.05 | 1.17752 | 0.00000 | 0.00000 | ||
| 148 | 2025.07.01 00:33 | sell | 128 | 0.05 | 1.17749 | 0.00000 | 0.00000 | ||
| 149 | 2025.07.01 00:33 | sell | 129 | 0.05 | 1.17746 | 0.00000 | 0.00000 | ||
| 150 | 2025.07.01 00:33 | sell | 130 | 0.05 | 1.17747 | 0.00000 | 0.00000 | ||
| 151 | 2025.07.01 00:33 | buy | 131 | 0.15 | 1.17760 | 0.00000 | 0.00000 | ||
| 152 | 2025.07.01 00:33 | buy | 132 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 153 | 2025.07.01 00:33 | buy | 133 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 154 | 2025.07.01 00:33 | sell | 134 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
| 155 | 2025.07.01 00:33 | buy | 135 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 156 | 2025.07.01 00:33 | sell | 136 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
| 157 | 2025.07.01 00:33 | sell | 137 | 0.05 | 1.17757 | 0.00000 | 0.00000 | ||
| 158 | 2025.07.01 00:33 | sell | 138 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 159 | 2025.07.01 00:33 | close | 131 | 0.15 | 1.17776 | 0.00000 | 0.00000 | 2.40 | 10040.50 |
| 160 | 2025.07.01 00:33 | sell | 139 | 0.15 | 1.17779 | 0.00000 | 0.00000 | ||
| 161 | 2025.07.01 00:35 | close | 139 | 0.15 | 1.17755 | 0.00000 | 0.00000 | 3.60 | 10044.10 |
| 162 | 2025.07.01 00:35 | buy | 140 | 0.15 | 1.17756 | 0.00000 | 0.00000 | ||
| 163 | 2025.07.01 00:35 | buy | 141 | 0.05 | 1.17757 | 0.00000 | 0.00000 | ||
| 164 | 2025.07.01 00:35 | sell | 142 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 165 | 2025.07.01 00:35 | buy | 143 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 166 | 2025.07.01 00:35 | buy | 144 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 167 | 2025.07.01 00:35 | sell | 145 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 168 | 2025.07.01 00:36 | close | 140 | 0.15 | 1.17774 | 0.00000 | 0.00000 | 2.70 | 10046.80 |
| 169 | 2025.07.01 00:36 | buy | 146 | 0.05 | 1.17760 | 0.00000 | 0.00000 | ||
| 170 | 2025.07.01 00:36 | buy | 147 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 171 | 2025.07.01 00:36 | sell | 148 | 0.15 | 1.17778 | 0.00000 | 0.00000 | ||
| 172 | 2025.07.01 00:37 | close | 148 | 0.15 | 1.17762 | 0.00000 | 0.00000 | 2.40 | 10049.20 |
| 173 | 2025.07.01 00:37 | buy | 149 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 174 | 2025.07.01 00:37 | buy | 150 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 175 | 2025.07.01 00:39 | buy | 151 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 176 | 2025.07.01 00:39 | buy | 152 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 177 | 2025.07.01 00:39 | sell | 153 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 178 | 2025.07.01 00:39 | sell | 154 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 179 | 2025.07.01 00:39 | buy | 155 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 180 | 2025.07.01 00:42 | sell | 156 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 181 | 2025.07.01 00:48 | sell | 157 | 0.15 | 1.17798 | 0.00000 | 0.00000 | ||
| 182 | 2025.07.01 00:48 | buy | 158 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 183 | 2025.07.01 00:48 | buy | 159 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 184 | 2025.07.01 00:48 | sell | 160 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 185 | 2025.07.01 00:48 | sell | 161 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 186 | 2025.07.01 00:50 | sell | 162 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 187 | 2025.07.01 00:51 | buy | 163 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 188 | 2025.07.01 00:51 | buy | 164 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 189 | 2025.07.01 00:51 | buy | 165 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 190 | 2025.07.01 00:51 | buy | 166 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 191 | 2025.07.01 00:58 | close | 157 | 0.15 | 1.17782 | 0.00000 | 0.00000 | 2.40 | 10051.60 |
| 192 | 2025.07.01 00:58 | buy | 167 | 0.15 | 1.17776 | 0.00000 | 0.00000 | ||
| 193 | 2025.07.01 00:58 | close | 167 | 0.15 | 1.17791 | 0.00000 | 0.00000 | 2.25 | 10053.85 |
| 194 | 2025.07.01 00:59 | sell | 168 | 0.15 | 1.17797 | 0.00000 | 0.00000 | ||
| 195 | 2025.07.01 01:00 | close | 34 | 0.15 | 1.17820 | 0.00000 | 0.00000 | 2.55 | 10056.40 |
| 196 | 2025.07.01 01:00 | buy | 169 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 197 | 2025.07.01 01:00 | buy | 170 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 198 | 2025.07.01 01:00 | buy | 171 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 199 | 2025.07.01 01:00 | sell | 172 | 0.15 | 1.17820 | 0.00000 | 0.00000 | ||
| 200 | 2025.07.01 01:00 | buy | 173 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 201 | 2025.07.01 01:00 | buy | 174 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 202 | 2025.07.01 01:00 | buy | 175 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 203 | 2025.07.01 01:00 | buy | 176 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 204 | 2025.07.01 01:00 | buy | 177 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 205 | 2025.07.01 01:00 | buy | 178 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 206 | 2025.07.01 01:00 | buy | 179 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 207 | 2025.07.01 01:00 | buy | 180 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 208 | 2025.07.01 01:00 | buy | 181 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 209 | 2025.07.01 01:00 | close | 19 | 0.15 | 1.17838 | 0.00000 | 0.00000 | 2.40 | 10058.80 |
| 210 | 2025.07.01 01:00 | buy | 182 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 211 | 2025.07.01 01:00 | buy | 183 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 212 | 2025.07.01 01:00 | buy | 184 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 213 | 2025.07.01 01:00 | buy | 185 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 214 | 2025.07.01 01:00 | buy | 186 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 215 | 2025.07.01 01:00 | buy | 187 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 216 | 2025.07.01 01:00 | buy | 188 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 217 | 2025.07.01 01:00 | buy | 189 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 218 | 2025.07.01 01:00 | buy | 190 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 219 | 2025.07.01 01:00 | buy | 191 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 220 | 2025.07.01 01:00 | sell | 192 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 221 | 2025.07.01 01:00 | sell | 193 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 222 | 2025.07.01 01:00 | sell | 194 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 223 | 2025.07.01 01:00 | buy | 195 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 224 | 2025.07.01 01:00 | buy | 196 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 225 | 2025.07.01 01:00 | buy | 197 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 226 | 2025.07.01 01:00 | sell | 198 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 227 | 2025.07.01 01:00 | sell | 199 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 228 | 2025.07.01 01:01 | sell | 200 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 229 | 2025.07.01 01:01 | sell | 201 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 230 | 2025.07.01 01:01 | sell | 202 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 231 | 2025.07.01 01:01 | sell | 203 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 232 | 2025.07.01 01:01 | sell | 204 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 233 | 2025.07.01 01:01 | sell | 205 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 234 | 2025.07.01 01:01 | sell | 206 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 235 | 2025.07.01 01:01 | buy | 207 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 236 | 2025.07.01 01:01 | sell | 208 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 237 | 2025.07.01 01:01 | sell | 209 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 238 | 2025.07.01 01:02 | buy | 210 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 239 | 2025.07.01 01:02 | sell | 211 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 240 | 2025.07.01 01:02 | buy | 212 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 241 | 2025.07.01 01:02 | sell | 213 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 242 | 2025.07.01 01:02 | buy | 214 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 243 | 2025.07.01 01:02 | sell | 215 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 244 | 2025.07.01 01:02 | buy | 216 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 245 | 2025.07.01 01:02 | sell | 217 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 246 | 2025.07.01 01:02 | sell | 218 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 247 | 2025.07.01 01:02 | sell | 219 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 248 | 2025.07.01 01:02 | buy | 220 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 249 | 2025.07.01 01:03 | sell | 221 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 250 | 2025.07.01 01:03 | sell | 222 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 251 | 2025.07.01 01:05 | sell | 223 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 252 | 2025.07.01 01:06 | sell | 224 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 253 | 2025.07.01 01:08 | buy | 225 | 0.15 | 1.17832 | 0.00000 | 0.00000 | ||
| 254 | 2025.07.01 01:08 | sell | 226 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 255 | 2025.07.01 01:08 | sell | 227 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 256 | 2025.07.01 01:08 | close | 192 | 0.15 | 1.17830 | 0.00000 | 0.00000 | 2.25 | 10061.05 |
| 257 | 2025.07.01 01:08 | sell | 228 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 258 | 2025.07.01 01:08 | sell | 229 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 259 | 2025.07.01 01:08 | sell | 230 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 260 | 2025.07.01 01:08 | sell | 231 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 261 | 2025.07.01 01:08 | buy | 232 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 262 | 2025.07.01 01:08 | sell | 233 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 263 | 2025.07.01 01:08 | sell | 234 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 264 | 2025.07.01 01:08 | sell | 235 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 265 | 2025.07.01 01:08 | sell | 236 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 266 | 2025.07.01 01:08 | sell | 237 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 267 | 2025.07.01 01:09 | buy | 238 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 268 | 2025.07.01 01:09 | close | 172 | 0.15 | 1.17804 | 0.00000 | 0.00000 | 2.40 | 10063.45 |
| 269 | 2025.07.01 01:09 | buy | 239 | 0.15 | 1.17791 | 0.00000 | 0.00000 | ||
| 270 | 2025.07.01 01:09 | buy | 240 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 271 | 2025.07.01 01:09 | close | 239 | 0.15 | 1.17807 | 0.00000 | 0.00000 | 2.40 | 10065.85 |
| 272 | 2025.07.01 01:09 | sell | 241 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 273 | 2025.07.01 01:10 | sell | 242 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 274 | 2025.07.01 01:10 | close | 238 | 0.15 | 1.17827 | 0.00000 | 0.00000 | 2.40 | 10068.25 |
| 275 | 2025.07.01 01:10 | sell | 243 | 0.15 | 1.17831 | 0.00000 | 0.00000 | ||
| 276 | 2025.07.01 01:16 | close | 225 | 0.15 | 1.17847 | 0.00000 | 0.00000 | 2.25 | 10070.50 |
| 277 | 2025.07.01 01:17 | sell | 244 | 0.15 | 1.17851 | 0.00000 | 0.00000 | ||
| 278 | 2025.07.01 01:17 | sell | 245 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 279 | 2025.07.01 01:17 | sell | 246 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 280 | 2025.07.01 01:17 | buy | 247 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 281 | 2025.07.01 01:17 | buy | 248 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 282 | 2025.07.01 01:17 | buy | 249 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 283 | 2025.07.01 01:18 | buy | 250 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 284 | 2025.07.01 01:18 | buy | 251 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 285 | 2025.07.01 01:18 | buy | 252 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 286 | 2025.07.01 01:18 | buy | 253 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 287 | 2025.07.01 01:18 | close | 8 | 0.15 | 1.17859 | 0.00000 | 0.00000 | 2.40 | 10072.90 |
| 288 | 2025.07.01 01:18 | buy | 254 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 289 | 2025.07.01 01:19 | buy | 255 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 290 | 2025.07.01 01:19 | buy | 256 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 291 | 2025.07.01 01:19 | buy | 257 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 292 | 2025.07.01 01:19 | buy | 258 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 293 | 2025.07.01 01:19 | buy | 259 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 294 | 2025.07.01 01:19 | buy | 260 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 295 | 2025.07.01 01:19 | buy | 261 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 296 | 2025.07.01 01:19 | buy | 262 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 297 | 2025.07.01 01:19 | buy | 263 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 298 | 2025.07.01 01:19 | sell | 264 | 0.15 | 1.17870 | 0.00000 | 0.00000 | ||
| 299 | 2025.07.01 01:19 | sell | 265 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 300 | 2025.07.01 01:19 | sell | 266 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 301 | 2025.07.01 01:19 | sell | 267 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 302 | 2025.07.01 01:19 | sell | 268 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 303 | 2025.07.01 01:20 | sell | 269 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 304 | 2025.07.01 01:20 | buy | 270 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 305 | 2025.07.01 01:20 | sell | 271 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 306 | 2025.07.01 01:20 | sell | 272 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 307 | 2025.07.01 01:20 | sell | 273 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 308 | 2025.07.01 01:20 | sell | 274 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 309 | 2025.07.01 01:20 | sell | 275 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 310 | 2025.07.01 01:20 | sell | 276 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 311 | 2025.07.01 01:26 | buy | 277 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 312 | 2025.07.01 01:26 | buy | 278 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 313 | 2025.07.01 01:26 | buy | 279 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 314 | 2025.07.01 01:26 | buy | 280 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 315 | 2025.07.01 01:26 | buy | 281 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 316 | 2025.07.01 01:26 | buy | 282 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 317 | 2025.07.01 01:26 | buy | 283 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 318 | 2025.07.01 01:26 | buy | 284 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 319 | 2025.07.01 01:26 | buy | 285 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 320 | 2025.07.01 01:29 | buy | 286 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 321 | 2025.07.01 01:30 | buy | 287 | 0.05 | 1.17896 | 0.00000 | 0.00000 | ||
| 322 | 2025.07.01 01:30 | buy | 288 | 0.05 | 1.17897 | 0.00000 | 0.00000 | ||
| 323 | 2025.07.01 01:30 | buy | 289 | 0.05 | 1.17899 | 0.00000 | 0.00000 | ||
| 324 | 2025.07.01 01:30 | buy | 290 | 0.05 | 1.17901 | 0.00000 | 0.00000 | ||
| 325 | 2025.07.01 01:30 | buy | 291 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
| 326 | 2025.07.01 01:30 | buy | 292 | 0.05 | 1.17904 | 0.00000 | 0.00000 | ||
| 327 | 2025.07.01 01:30 | buy | 293 | 0.05 | 1.17903 | 0.00000 | 0.00000 | ||
| 328 | 2025.07.01 01:30 | sell | 294 | 0.15 | 1.17892 | 0.00000 | 0.00000 | ||
| 329 | 2025.07.01 01:30 | sell | 295 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 330 | 2025.07.01 01:30 | sell | 296 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 331 | 2025.07.01 01:30 | buy | 297 | 0.05 | 1.17905 | 0.00000 | 0.00000 | ||
| 332 | 2025.07.01 01:30 | buy | 298 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 333 | 2025.07.01 01:30 | buy | 299 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 334 | 2025.07.01 01:30 | buy | 300 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
| 335 | 2025.07.01 01:30 | buy | 301 | 0.05 | 1.17911 | 0.00000 | 0.00000 | ||
| 336 | 2025.07.01 01:30 | buy | 302 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 337 | 2025.07.01 01:30 | buy | 303 | 0.05 | 1.17912 | 0.00000 | 0.00000 | ||
| 338 | 2025.07.01 01:30 | buy | 304 | 0.05 | 1.17913 | 0.00000 | 0.00000 | ||
| 339 | 2025.07.01 01:30 | buy | 305 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
| 340 | 2025.07.01 01:30 | buy | 306 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
| 341 | 2025.07.01 01:30 | buy | 307 | 0.05 | 1.17917 | 0.00000 | 0.00000 | ||
| 342 | 2025.07.01 01:30 | buy | 308 | 0.05 | 1.17915 | 0.00000 | 0.00000 | ||
| 343 | 2025.07.01 01:31 | buy | 309 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 344 | 2025.07.01 01:32 | sell | 310 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 345 | 2025.07.01 01:32 | buy | 311 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
| 346 | 2025.07.01 01:32 | sell | 312 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 347 | 2025.07.01 01:33 | sell | 313 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 348 | 2025.07.01 01:34 | buy | 314 | 0.05 | 1.17898 | 0.00000 | 0.00000 | ||
| 349 | 2025.07.01 01:34 | sell | 315 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 350 | 2025.07.01 01:34 | buy | 316 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 351 | 2025.07.01 01:34 | sell | 317 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 352 | 2025.07.01 01:34 | sell | 318 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 353 | 2025.07.01 01:34 | sell | 319 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 354 | 2025.07.01 01:34 | sell | 320 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 355 | 2025.07.01 01:34 | sell | 321 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 356 | 2025.07.01 01:34 | sell | 322 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 357 | 2025.07.01 01:34 | sell | 323 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 358 | 2025.07.01 01:34 | sell | 324 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 359 | 2025.07.01 01:34 | sell | 325 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 360 | 2025.07.01 01:35 | sell | 326 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 361 | 2025.07.01 01:35 | sell | 327 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 362 | 2025.07.01 01:35 | buy | 328 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 363 | 2025.07.01 01:35 | sell | 329 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 364 | 2025.07.01 01:35 | close | 294 | 0.15 | 1.17874 | 0.00000 | 0.00000 | 2.70 | 10075.60 |
| 365 | 2025.07.01 01:35 | sell | 330 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 366 | 2025.07.01 01:35 | sell | 331 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 367 | 2025.07.01 01:35 | sell | 332 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 368 | 2025.07.01 01:35 | sell | 333 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 369 | 2025.07.01 01:35 | buy | 334 | 0.15 | 1.17869 | 0.00000 | 0.00000 | ||
| 370 | 2025.07.01 01:36 | sell | 335 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 371 | 2025.07.01 01:36 | sell | 336 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 372 | 2025.07.01 01:37 | sell | 337 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 373 | 2025.07.01 01:50 | sell | 338 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 374 | 2025.07.01 01:58 | sell | 339 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 375 | 2025.07.01 01:58 | sell | 340 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 376 | 2025.07.01 01:58 | sell | 341 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 377 | 2025.07.01 01:58 | sell | 342 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 378 | 2025.07.01 01:58 | close | 264 | 0.15 | 1.17855 | 0.00000 | 0.00000 | 2.25 | 10077.85 |
| 379 | 2025.07.01 01:59 | sell | 343 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 380 | 2025.07.01 02:07 | sell | 344 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 381 | 2025.07.01 02:26 | buy | 345 | 0.15 | 1.17846 | 0.00000 | 0.00000 | ||
| 382 | 2025.07.01 02:33 | buy | 346 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 383 | 2025.07.01 02:57 | close | 345 | 0.15 | 1.17861 | 0.00000 | 0.00000 | 2.25 | 10080.10 |
| 384 | 2025.07.01 02:58 | sell | 347 | 0.15 | 1.17866 | 0.00000 | 0.00000 | ||
| 385 | 2025.07.01 03:00 | close | 334 | 0.15 | 1.17884 | 0.00000 | 0.00000 | 2.25 | 10082.35 |
| 386 | 2025.07.01 03:00 | sell | 348 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 387 | 2025.07.01 03:00 | sell | 349 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 388 | 2025.07.01 03:00 | sell | 350 | 0.15 | 1.17887 | 0.00000 | 0.00000 | ||
| 389 | 2025.07.01 03:05 | buy | 351 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 390 | 2025.07.01 03:06 | buy | 352 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
| 391 | 2025.07.01 03:07 | buy | 353 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 392 | 2025.07.01 03:07 | sell | 354 | 0.15 | 1.17907 | 0.00000 | 0.00000 | ||
| 393 | 2025.07.01 03:07 | sell | 355 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 394 | 2025.07.01 03:07 | sell | 356 | 0.05 | 1.17905 | 0.00000 | 0.00000 | ||
| 395 | 2025.07.01 03:07 | sell | 357 | 0.05 | 1.17904 | 0.00000 | 0.00000 | ||
| 396 | 2025.07.01 03:07 | sell | 358 | 0.05 | 1.17903 | 0.00000 | 0.00000 | ||
| 397 | 2025.07.01 03:07 | sell | 359 | 0.05 | 1.17902 | 0.00000 | 0.00000 | ||
| 398 | 2025.07.01 03:07 | sell | 360 | 0.05 | 1.17901 | 0.00000 | 0.00000 | ||
| 399 | 2025.07.01 03:07 | sell | 361 | 0.05 | 1.17900 | 0.00000 | 0.00000 | ||
| 400 | 2025.07.01 03:07 | sell | 362 | 0.05 | 1.17899 | 0.00000 | 0.00000 | ||
| 401 | 2025.07.01 03:07 | sell | 363 | 0.05 | 1.17898 | 0.00000 | 0.00000 | ||
| 402 | 2025.07.01 03:07 | sell | 364 | 0.05 | 1.17897 | 0.00000 | 0.00000 | ||
| 403 | 2025.07.01 03:07 | sell | 365 | 0.05 | 1.17896 | 0.00000 | 0.00000 | ||
| 404 | 2025.07.01 03:08 | sell | 366 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 405 | 2025.07.01 03:08 | sell | 367 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 406 | 2025.07.01 03:08 | sell | 368 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 407 | 2025.07.01 03:08 | sell | 369 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 408 | 2025.07.01 03:08 | close | 354 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 0.60 | 10082.95 |
| 409 | 2025.07.01 03:12 | buy | 370 | 0.05 | 1.17921 | 0.00000 | 0.00000 | ||
| 410 | 2025.07.01 03:12 | buy | 371 | 0.05 | 1.17922 | 0.00000 | 0.00000 | ||
| 411 | 2025.07.01 03:12 | buy | 372 | 0.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 412 | 2025.07.01 03:12 | buy | 373 | 0.05 | 1.17924 | 0.00000 | 0.00000 | ||
| 413 | 2025.07.01 03:13 | buy | 374 | 0.05 | 1.17926 | 0.00000 | 0.00000 | ||
| 414 | 2025.07.01 03:13 | buy | 375 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
| 415 | 2025.07.01 03:13 | buy | 376 | 0.05 | 1.17928 | 0.00000 | 0.00000 | ||
| 416 | 2025.07.01 03:13 | buy | 377 | 0.05 | 1.17929 | 0.00000 | 0.00000 | ||
| 417 | 2025.07.01 03:13 | buy | 378 | 0.05 | 1.17930 | 0.00000 | 0.00000 | ||
| 418 | 2025.07.01 03:13 | buy | 379 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
| 419 | 2025.07.01 03:13 | buy | 380 | 0.05 | 1.17932 | 0.00000 | 0.00000 | ||
| 420 | 2025.07.01 03:13 | buy | 381 | 0.05 | 1.17933 | 0.00000 | 0.00000 | ||
| 421 | 2025.07.01 03:13 | buy | 382 | 0.05 | 1.17934 | 0.00000 | 0.00000 | ||
| 422 | 2025.07.01 03:13 | buy | 383 | 0.05 | 1.17935 | 0.00000 | 0.00000 | ||
| 423 | 2025.07.01 03:13 | buy | 384 | 0.05 | 1.17936 | 0.00000 | 0.00000 | ||
| 424 | 2025.07.01 03:14 | buy | 385 | 0.05 | 1.17925 | 0.00000 | 0.00000 | ||
| 425 | 2025.07.01 03:14 | buy | 386 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
| 426 | 2025.07.01 03:14 | buy | 387 | 0.05 | 1.17939 | 0.00000 | 0.00000 | ||
| 427 | 2025.07.01 03:14 | buy | 388 | 0.05 | 1.17940 | 0.00000 | 0.00000 | ||
| 428 | 2025.07.01 03:14 | sell | 389 | 0.15 | 1.17927 | 0.00000 | 0.00000 | ||
| 429 | 2025.07.01 03:14 | buy | 390 | 0.05 | 1.17938 | 0.00000 | 0.00000 | ||
| 430 | 2025.07.01 03:14 | sell | 391 | 0.05 | 1.17925 | 0.00000 | 0.00000 | ||
| 431 | 2025.07.01 03:14 | sell | 392 | 0.05 | 1.17926 | 0.00000 | 0.00000 | ||
| 432 | 2025.07.01 03:14 | buy | 393 | 0.05 | 1.17942 | 0.00000 | 0.00000 | ||
| 433 | 2025.07.01 03:14 | buy | 394 | 0.05 | 1.17943 | 0.00000 | 0.00000 | ||
| 434 | 2025.07.01 03:14 | buy | 395 | 0.05 | 1.17945 | 0.00000 | 0.00000 | ||
| 435 | 2025.07.01 03:14 | buy | 396 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
| 436 | 2025.07.01 03:14 | buy | 397 | 0.05 | 1.17948 | 0.00000 | 0.00000 | ||
| 437 | 2025.07.01 03:14 | buy | 398 | 0.05 | 1.17947 | 0.00000 | 0.00000 | ||
| 438 | 2025.07.01 03:14 | buy | 399 | 0.05 | 1.17944 | 0.00000 | 0.00000 | ||
| 439 | 2025.07.01 03:15 | buy | 400 | 0.05 | 1.17941 | 0.00000 | 0.00000 | ||
| 440 | 2025.07.01 03:15 | buy | 401 | 0.05 | 1.17949 | 0.00000 | 0.00000 | ||
| 441 | 2025.07.01 03:15 | buy | 402 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
| 442 | 2025.07.01 03:15 | buy | 403 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
| 443 | 2025.07.01 03:17 | buy | 404 | 0.05 | 1.17952 | 0.00000 | 0.00000 | ||
| 444 | 2025.07.01 03:17 | sell | 405 | 0.05 | 1.17923 | 0.00000 | 0.00000 | ||
| 445 | 2025.07.01 03:17 | sell | 406 | 0.05 | 1.17922 | 0.00000 | 0.00000 | ||
| 446 | 2025.07.01 03:17 | sell | 407 | 0.05 | 1.17920 | 0.00000 | 0.00000 | ||
| 447 | 2025.07.01 03:17 | sell | 408 | 0.05 | 1.17919 | 0.00000 | 0.00000 | ||
| 448 | 2025.07.01 03:17 | sell | 409 | 0.05 | 1.17921 | 0.00000 | 0.00000 | ||
| 449 | 2025.07.01 03:17 | sell | 410 | 0.05 | 1.17924 | 0.00000 | 0.00000 | ||
| 450 | 2025.07.01 03:18 | sell | 411 | 0.05 | 1.17918 | 0.00000 | 0.00000 | ||
| 451 | 2025.07.01 03:20 | sell | 412 | 0.05 | 1.17917 | 0.00000 | 0.00000 | ||
| 452 | 2025.07.01 03:20 | sell | 413 | 0.05 | 1.17916 | 0.00000 | 0.00000 | ||
| 453 | 2025.07.01 03:20 | sell | 414 | 0.05 | 1.17915 | 0.00000 | 0.00000 | ||
| 454 | 2025.07.01 03:20 | sell | 415 | 0.05 | 1.17914 | 0.00000 | 0.00000 | ||
| 455 | 2025.07.01 03:20 | sell | 416 | 0.05 | 1.17913 | 0.00000 | 0.00000 | ||
| 456 | 2025.07.01 03:20 | sell | 417 | 0.05 | 1.17912 | 0.00000 | 0.00000 | ||
| 457 | 2025.07.01 03:20 | sell | 418 | 0.05 | 1.17911 | 0.00000 | 0.00000 | ||
| 458 | 2025.07.01 03:20 | sell | 419 | 0.05 | 1.17910 | 0.00000 | 0.00000 | ||
| 459 | 2025.07.01 03:20 | sell | 420 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 460 | 2025.07.01 03:20 | sell | 421 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 461 | 2025.07.01 03:20 | sell | 422 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 462 | 2025.07.01 03:21 | close | 389 | 0.15 | 1.17912 | 0.00000 | 0.00000 | 2.25 | 10085.20 |
| 463 | 2025.07.01 03:21 | buy | 423 | 0.15 | 1.17908 | 0.00000 | 0.00000 | ||
| 464 | 2025.07.01 03:23 | buy | 424 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 465 | 2025.07.01 03:24 | close | 350 | 0.15 | 1.17872 | 0.00000 | 0.00000 | 2.25 | 10087.45 |
| 466 | 2025.07.01 03:26 | close | 424 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 2.25 | 10089.70 |
| 467 | 2025.07.01 03:26 | sell | 425 | 0.15 | 1.17908 | 0.00000 | 0.00000 | ||
| 468 | 2025.07.01 03:28 | close | 423 | 0.15 | 1.17923 | 0.00000 | 0.00000 | 2.25 | 10091.95 |
| 469 | 2025.07.01 03:28 | sell | 426 | 0.15 | 1.17928 | 0.00000 | 0.00000 | ||
| 470 | 2025.07.01 03:28 | sell | 427 | 0.05 | 1.17927 | 0.00000 | 0.00000 | ||
| 471 | 2025.07.01 03:32 | buy | 428 | 0.05 | 1.17953 | 0.00000 | 0.00000 | ||
| 472 | 2025.07.01 03:32 | buy | 429 | 0.05 | 1.17954 | 0.00000 | 0.00000 | ||
| 473 | 2025.07.01 03:44 | close | 426 | 0.15 | 1.17913 | 0.00000 | 0.00000 | 2.25 | 10094.20 |
| 474 | 2025.07.01 03:51 | buy | 430 | 0.05 | 1.17955 | 0.00000 | 0.00000 | ||
| 475 | 2025.07.01 03:53 | buy | 431 | 0.05 | 1.17956 | 0.00000 | 0.00000 | ||
| 476 | 2025.07.01 03:54 | buy | 432 | 0.05 | 1.17958 | 0.00000 | 0.00000 | ||
| 477 | 2025.07.01 03:54 | buy | 433 | 0.05 | 1.17959 | 0.00000 | 0.00000 | ||
| 478 | 2025.07.01 03:54 | buy | 434 | 0.05 | 1.17961 | 0.00000 | 0.00000 | ||
| 479 | 2025.07.01 03:54 | buy | 435 | 0.05 | 1.17962 | 0.00000 | 0.00000 | ||
| 480 | 2025.07.01 03:54 | buy | 436 | 0.05 | 1.17963 | 0.00000 | 0.00000 | ||
| 481 | 2025.07.01 03:54 | buy | 437 | 0.05 | 1.17965 | 0.00000 | 0.00000 | ||
| 482 | 2025.07.01 03:54 | buy | 438 | 0.05 | 1.17966 | 0.00000 | 0.00000 | ||
| 483 | 2025.07.01 03:54 | buy | 439 | 0.05 | 1.17968 | 0.00000 | 0.00000 | ||
| 484 | 2025.07.01 03:54 | buy | 440 | 0.05 | 1.17969 | 0.00000 | 0.00000 | ||
| 485 | 2025.07.01 03:54 | sell | 441 | 0.15 | 1.17956 | 0.00000 | 0.00000 | ||
| 486 | 2025.07.01 03:54 | buy | 442 | 0.05 | 1.17967 | 0.00000 | 0.00000 | ||
| 487 | 2025.07.01 03:54 | sell | 443 | 0.05 | 1.17955 | 0.00000 | 0.00000 | ||
| 488 | 2025.07.01 03:54 | sell | 444 | 0.05 | 1.17954 | 0.00000 | 0.00000 | ||
| 489 | 2025.07.01 03:54 | buy | 445 | 0.05 | 1.17970 | 0.00000 | 0.00000 | ||
| 490 | 2025.07.01 03:54 | buy | 446 | 0.05 | 1.17971 | 0.00000 | 0.00000 | ||
| 491 | 2025.07.01 03:54 | sell | 447 | 0.05 | 1.17953 | 0.00000 | 0.00000 | ||
| 492 | 2025.07.01 03:54 | buy | 448 | 0.05 | 1.17964 | 0.00000 | 0.00000 | ||
| 493 | 2025.07.01 03:54 | sell | 449 | 0.05 | 1.17951 | 0.00000 | 0.00000 | ||
| 494 | 2025.07.01 03:54 | sell | 450 | 0.05 | 1.17950 | 0.00000 | 0.00000 | ||
| 495 | 2025.07.01 03:54 | sell | 451 | 0.05 | 1.17952 | 0.00000 | 0.00000 | ||
| 496 | 2025.07.01 03:54 | sell | 452 | 0.05 | 1.17949 | 0.00000 | 0.00000 | ||
| 497 | 2025.07.01 03:54 | buy | 453 | 0.05 | 1.17960 | 0.00000 | 0.00000 | ||
| 498 | 2025.07.01 03:54 | sell | 454 | 0.05 | 1.17947 | 0.00000 | 0.00000 | ||
| 499 | 2025.07.01 03:54 | sell | 455 | 0.05 | 1.17946 | 0.00000 | 0.00000 | ||
| 500 | 2025.07.01 03:54 | buy | 456 | 0.05 | 1.17957 | 0.00000 | 0.00000 | ||
| 501 | 2025.07.01 03:54 | sell | 457 | 0.05 | 1.17944 | 0.00000 | 0.00000 | ||
| 502 | 2025.07.01 03:54 | sell | 458 | 0.05 | 1.17943 | 0.00000 | 0.00000 | ||
| 503 | 2025.07.01 03:54 | sell | 459 | 0.05 | 1.17942 | 0.00000 | 0.00000 | ||
| 504 | 2025.07.01 03:54 | sell | 460 | 0.05 | 1.17945 | 0.00000 | 0.00000 | ||
| 505 | 2025.07.01 03:54 | sell | 461 | 0.05 | 1.17941 | 0.00000 | 0.00000 | ||
| 506 | 2025.07.01 03:54 | sell | 462 | 0.05 | 1.17940 | 0.00000 | 0.00000 | ||
| 507 | 2025.07.01 03:54 | sell | 463 | 0.05 | 1.17938 | 0.00000 | 0.00000 | ||
| 508 | 2025.07.01 03:54 | sell | 464 | 0.05 | 1.17937 | 0.00000 | 0.00000 | ||
| 509 | 2025.07.01 03:54 | sell | 465 | 0.05 | 1.17936 | 0.00000 | 0.00000 | ||
| 510 | 2025.07.01 03:54 | sell | 466 | 0.05 | 1.17935 | 0.00000 | 0.00000 | ||
| 511 | 2025.07.01 03:54 | sell | 467 | 0.05 | 1.17934 | 0.00000 | 0.00000 | ||
| 512 | 2025.07.01 03:54 | sell | 468 | 0.05 | 1.17933 | 0.00000 | 0.00000 | ||
| 513 | 2025.07.01 03:54 | sell | 469 | 0.05 | 1.17939 | 0.00000 | 0.00000 | ||
| 514 | 2025.07.01 03:55 | sell | 470 | 0.05 | 1.17948 | 0.00000 | 0.00000 | ||
| 515 | 2025.07.01 03:57 | buy | 471 | 0.05 | 1.17972 | 0.00000 | 0.00000 | ||
| 516 | 2025.07.01 03:57 | buy | 472 | 0.05 | 1.17973 | 0.00000 | 0.00000 | ||
| 517 | 2025.07.01 03:57 | buy | 473 | 0.05 | 1.17974 | 0.00000 | 0.00000 | ||
| 518 | 2025.07.01 03:58 | buy | 474 | 0.05 | 1.17975 | 0.00000 | 0.00000 | ||
| 519 | 2025.07.01 03:59 | buy | 475 | 0.05 | 1.17976 | 0.00000 | 0.00000 | ||
| 520 | 2025.07.01 03:59 | buy | 476 | 0.05 | 1.17977 | 0.00000 | 0.00000 | ||
| 521 | 2025.07.01 03:59 | buy | 477 | 0.05 | 1.17978 | 0.00000 | 0.00000 | ||
| 522 | 2025.07.01 03:59 | buy | 478 | 0.05 | 1.17979 | 0.00000 | 0.00000 | ||
| 523 | 2025.07.01 03:59 | buy | 479 | 0.05 | 1.17980 | 0.00000 | 0.00000 | ||
| 524 | 2025.07.01 03:59 | buy | 480 | 0.05 | 1.17981 | 0.00000 | 0.00000 | ||
| 525 | 2025.07.01 03:59 | buy | 481 | 0.05 | 1.17982 | 0.00000 | 0.00000 | ||
| 526 | 2025.07.01 03:59 | buy | 482 | 0.05 | 1.17983 | 0.00000 | 0.00000 | ||
| 527 | 2025.07.01 03:59 | buy | 483 | 0.05 | 1.17984 | 0.00000 | 0.00000 | ||
| 528 | 2025.07.01 03:59 | buy | 484 | 0.05 | 1.17985 | 0.00000 | 0.00000 | ||
| 529 | 2025.07.01 04:10 | sell | 485 | 0.05 | 1.17932 | 0.00000 | 0.00000 | ||
| 530 | 2025.07.01 04:10 | sell | 486 | 0.05 | 1.17931 | 0.00000 | 0.00000 | ||
| 531 | 2025.07.01 04:10 | sell | 487 | 0.05 | 1.17929 | 0.00000 | 0.00000 | ||
| 532 | 2025.07.01 04:10 | sell | 488 | 0.05 | 1.17928 | 0.00000 | 0.00000 | ||
| 533 | 2025.07.01 04:10 | close | 441 | 0.15 | 1.17938 | 0.00000 | 0.00000 | 2.70 | 10096.90 |
| 534 | 2025.07.01 04:10 | buy | 489 | 0.15 | 1.17936 | 0.00000 | 0.00000 | ||
| 535 | 2025.07.01 04:11 | sell | 490 | 0.05 | 1.17930 | 0.00000 | 0.00000 | ||
| 536 | 2025.07.01 04:14 | close | 489 | 0.15 | 1.17951 | 0.00000 | 0.00000 | 2.25 | 10099.15 |
| 537 | 2025.07.01 04:15 | sell | 491 | 0.15 | 1.17956 | 0.00000 | 0.00000 | ||
| 538 | 2025.07.01 04:18 | buy | 492 | 0.05 | 1.17986 | 0.00000 | 0.00000 | ||
| 539 | 2025.07.01 04:18 | buy | 493 | 0.05 | 1.17987 | 0.00000 | 0.00000 | ||
| 540 | 2025.07.01 04:18 | buy | 494 | 0.05 | 1.17988 | 0.00000 | 0.00000 | ||
| 541 | 2025.07.01 04:18 | buy | 495 | 0.05 | 1.17989 | 0.00000 | 0.00000 | ||
| 542 | 2025.07.01 04:18 | buy | 496 | 0.05 | 1.17990 | 0.00000 | 0.00000 | ||
| 543 | 2025.07.01 04:18 | buy | 497 | 0.05 | 1.17991 | 0.00000 | 0.00000 | ||
| 544 | 2025.07.01 04:18 | sell | 498 | 0.15 | 1.17978 | 0.00000 | 0.00000 | ||
| 545 | 2025.07.01 04:18 | buy | 499 | 0.05 | 1.17992 | 0.00000 | 0.00000 | ||
| 546 | 2025.07.01 04:18 | buy | 500 | 0.05 | 1.17993 | 0.00000 | 0.00000 | ||
| 547 | 2025.07.01 04:18 | buy | 501 | 0.05 | 1.17994 | 0.00000 | 0.00000 | ||
| 548 | 2025.07.01 04:19 | sell | 502 | 0.05 | 1.17977 | 0.00000 | 0.00000 | ||
| 549 | 2025.07.01 04:19 | buy | 503 | 0.05 | 1.17995 | 0.00000 | 0.00000 | ||
| 550 | 2025.07.01 04:19 | buy | 504 | 0.05 | 1.17996 | 0.00000 | 0.00000 | ||
| 551 | 2025.07.01 04:20 | buy | 505 | 0.05 | 1.17997 | 0.00000 | 0.00000 | ||
| 552 | 2025.07.01 04:20 | buy | 506 | 0.05 | 1.17998 | 0.00000 | 0.00000 | ||
| 553 | 2025.07.01 04:20 | buy | 507 | 0.05 | 1.17999 | 0.00000 | 0.00000 | ||
| 554 | 2025.07.01 04:20 | buy | 508 | 0.05 | 1.18001 | 0.00000 | 0.00000 | ||
| 555 | 2025.07.01 04:20 | buy | 509 | 0.05 | 1.18002 | 0.00000 | 0.00000 | ||
| 556 | 2025.07.01 04:20 | buy | 510 | 0.05 | 1.18003 | 0.00000 | 0.00000 | ||
| 557 | 2025.07.01 04:20 | buy | 511 | 0.05 | 1.18005 | 0.00000 | 0.00000 | ||
| 558 | 2025.07.01 04:20 | buy | 512 | 0.05 | 1.18006 | 0.00000 | 0.00000 | ||
| 559 | 2025.07.01 04:20 | buy | 513 | 0.05 | 1.18007 | 0.00000 | 0.00000 | ||
| 560 | 2025.07.01 04:20 | buy | 514 | 0.05 | 1.18009 | 0.00000 | 0.00000 | ||
| 561 | 2025.07.01 04:20 | buy | 515 | 0.05 | 1.18010 | 0.00000 | 0.00000 | ||
| 562 | 2025.07.01 04:20 | buy | 516 | 0.05 | 1.18011 | 0.00000 | 0.00000 | ||
| 563 | 2025.07.01 04:20 | buy | 517 | 0.05 | 1.18013 | 0.00000 | 0.00000 | ||
| 564 | 2025.07.01 04:20 | buy | 518 | 0.05 | 1.18014 | 0.00000 | 0.00000 | ||
| 565 | 2025.07.01 04:20 | buy | 519 | 0.05 | 1.18015 | 0.00000 | 0.00000 | ||
| 566 | 2025.07.01 04:20 | buy | 520 | 0.05 | 1.18016 | 0.00000 | 0.00000 | ||
| 567 | 2025.07.01 04:20 | buy | 521 | 0.05 | 1.18018 | 0.00000 | 0.00000 | ||
| 568 | 2025.07.01 04:20 | buy | 522 | 0.05 | 1.18019 | 0.00000 | 0.00000 | ||
| 569 | 2025.07.01 04:20 | buy | 523 | 0.05 | 1.18020 | 0.00000 | 0.00000 | ||
| 570 | 2025.07.01 04:20 | buy | 524 | 0.05 | 1.18022 | 0.00000 | 0.00000 | ||
| 571 | 2025.07.01 04:20 | buy | 525 | 0.05 | 1.18023 | 0.00000 | 0.00000 | ||
| 572 | 2025.07.01 04:20 | buy | 526 | 0.05 | 1.18024 | 0.00000 | 0.00000 | ||
| 573 | 2025.07.01 04:20 | buy | 527 | 0.05 | 1.18026 | 0.00000 | 0.00000 | ||
| 574 | 2025.07.01 04:20 | buy | 528 | 0.05 | 1.18027 | 0.00000 | 0.00000 | ||
| 575 | 2025.07.01 04:20 | buy | 529 | 0.05 | 1.18028 | 0.00000 | 0.00000 | ||
| 576 | 2025.07.01 04:20 | buy | 530 | 0.05 | 1.18030 | 0.00000 | 0.00000 | ||
| 577 | 2025.07.01 04:20 | buy | 531 | 0.05 | 1.18031 | 0.00000 | 0.00000 | ||
| 578 | 2025.07.01 04:20 | sell | 532 | 0.15 | 1.18018 | 0.00000 | 0.00000 | ||
| 579 | 2025.07.01 04:20 | buy | 533 | 0.05 | 1.18029 | 0.00000 | 0.00000 | ||
| 580 | 2025.07.01 04:20 | sell | 534 | 0.05 | 1.18017 | 0.00000 | 0.00000 | ||
| 581 | 2025.07.01 04:20 | sell | 535 | 0.05 | 1.18016 | 0.00000 | 0.00000 | ||
| 582 | 2025.07.01 04:20 | sell | 536 | 0.05 | 1.18015 | 0.00000 | 0.00000 | ||
| 583 | 2025.07.01 04:20 | sell | 537 | 0.05 | 1.18014 | 0.00000 | 0.00000 | ||
| 584 | 2025.07.01 04:20 | buy | 538 | 0.05 | 1.18025 | 0.00000 | 0.00000 | ||
| 585 | 2025.07.01 04:20 | sell | 539 | 0.05 | 1.18013 | 0.00000 | 0.00000 | ||
| 586 | 2025.07.01 04:20 | sell | 540 | 0.05 | 1.18012 | 0.00000 | 0.00000 | ||
| 587 | 2025.07.01 04:20 | sell | 541 | 0.05 | 1.18011 | 0.00000 | 0.00000 | ||
| 588 | 2025.07.01 04:20 | buy | 542 | 0.05 | 1.18032 | 0.00000 | 0.00000 | ||
| 589 | 2025.07.01 04:20 | buy | 543 | 0.05 | 1.18033 | 0.00000 | 0.00000 | ||
| 590 | 2025.07.01 04:20 | buy | 544 | 0.05 | 1.18034 | 0.00000 | 0.00000 | ||
| 591 | 2025.07.01 04:20 | buy | 545 | 0.05 | 1.18035 | 0.00000 | 0.00000 | ||
| 592 | 2025.07.01 04:20 | buy | 546 | 0.05 | 1.18036 | 0.00000 | 0.00000 | ||
| 593 | 2025.07.01 04:23 | close | 532 | 0.15 | 1.17990 | 0.00000 | 0.00000 | 4.20 | 10103.35 |
| 594 | 2025.07.01 04:23 | sell | 547 | 0.05 | 1.17979 | 0.00000 | 0.00000 | ||
| 595 | 2025.07.01 04:24 | close | 498 | 0.15 | 1.17963 | 0.00000 | 0.00000 | 2.25 | 10105.60 |
| 596 | 2025.07.01 04:25 | sell | 548 | 0.05 | 1.17957 | 0.00000 | 0.00000 | ||
| 597 | 2025.07.01 04:29 | close | 491 | 0.15 | 1.17941 | 0.00000 | 0.00000 | 2.25 | 10107.85 |
| 598 | 2025.07.01 04:30 | buy | 549 | 0.15 | 1.17928 | 0.00000 | 0.00000 | ||
| 599 | 2025.07.01 04:35 | close | 425 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 2.25 | 10110.10 |
| 600 | 2025.07.01 04:36 | buy | 550 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 601 | 2025.07.01 04:48 | close | 347 | 0.15 | 1.17851 | 0.00000 | 0.00000 | 2.25 | 10112.35 |
| 602 | 2025.07.01 04:49 | buy | 551 | 0.15 | 1.17848 | 0.00000 | 0.00000 | ||
| 603 | 2025.07.01 04:50 | close | 244 | 0.15 | 1.17835 | 0.00000 | 0.00000 | 2.40 | 10114.75 |
| 604 | 2025.07.01 04:50 | sell | 552 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 605 | 2025.07.01 04:54 | close | 243 | 0.15 | 1.17816 | 0.00000 | 0.00000 | 2.25 | 10117.00 |
| 606 | 2025.07.01 04:54 | buy | 553 | 0.15 | 1.17806 | 0.00000 | 0.00000 | ||
| 607 | 2025.07.01 04:57 | close | 553 | 0.15 | 1.17821 | 0.00000 | 0.00000 | 2.25 | 10119.25 |
| 608 | 2025.07.01 04:57 | sell | 554 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 609 | 2025.07.01 05:01 | close | 242 | 0.15 | 1.17796 | 0.00000 | 0.00000 | 2.25 | 10121.50 |
| 610 | 2025.07.01 05:01 | buy | 555 | 0.15 | 1.17786 | 0.00000 | 0.00000 | ||
| 611 | 2025.07.01 05:02 | close | 555 | 0.15 | 1.17801 | 0.00000 | 0.00000 | 2.25 | 10123.75 |
| 612 | 2025.07.01 05:06 | sell | 556 | 0.15 | 1.17807 | 0.00000 | 0.00000 | ||
| 613 | 2025.07.01 05:47 | close | 551 | 0.15 | 1.17863 | 0.00000 | 0.00000 | 2.25 | 10126.00 |
| 614 | 2025.07.01 05:47 | sell | 557 | 0.15 | 1.17868 | 0.00000 | 0.00000 | ||
| 615 | 2025.07.01 06:12 | close | 550 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 2.25 | 10128.25 |
| 616 | 2025.07.01 06:13 | sell | 558 | 0.15 | 1.17908 | 0.00000 | 0.00000 | ||
| 617 | 2025.07.01 06:30 | close | 558 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 2.25 | 10130.50 |
| 618 | 2025.07.01 06:31 | buy | 559 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 619 | 2025.07.01 06:38 | close | 559 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 2.25 | 10132.75 |
| 620 | 2025.07.01 06:38 | sell | 560 | 0.15 | 1.17908 | 0.00000 | 0.00000 | ||
| 621 | 2025.07.01 06:55 | close | 560 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 2.25 | 10135.00 |
| 622 | 2025.07.01 06:55 | buy | 561 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 623 | 2025.07.01 07:11 | close | 561 | 0.15 | 1.17905 | 0.00000 | 0.00000 | 2.55 | 10137.55 |
| 624 | 2025.07.01 07:11 | sell | 562 | 0.15 | 1.17908 | 0.00000 | 0.00000 | ||
| 625 | 2025.07.01 07:34 | close | 562 | 0.15 | 1.17893 | 0.00000 | 0.00000 | 2.25 | 10139.80 |
| 626 | 2025.07.01 07:34 | buy | 563 | 0.15 | 1.17888 | 0.00000 | 0.00000 | ||
| 627 | 2025.07.01 07:45 | close | 557 | 0.15 | 1.17853 | 0.00000 | 0.00000 | 2.25 | 10142.05 |
| 628 | 2025.07.01 07:45 | sell | 564 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 629 | 2025.07.01 09:11 | close | 556 | 0.15 | 1.17792 | 0.00000 | 0.00000 | 2.25 | 10144.30 |
| 630 | 2025.07.01 09:11 | buy | 565 | 0.15 | 1.17791 | 0.00000 | 0.00000 | ||
| 631 | 2025.07.01 09:13 | close | 168 | 0.15 | 1.17782 | 0.00000 | 0.00000 | 2.25 | 10146.55 |
| 632 | 2025.07.01 09:21 | buy | 566 | 0.15 | 1.17771 | 0.00000 | 0.00000 | ||
| 633 | 2025.07.01 09:25 | close | 566 | 0.15 | 1.17786 | 0.00000 | 0.00000 | 2.25 | 10148.80 |
| 634 | 2025.07.01 09:25 | sell | 567 | 0.15 | 1.17791 | 0.00000 | 0.00000 | ||
| 635 | 2025.07.01 09:28 | close | 565 | 0.15 | 1.17806 | 0.00000 | 0.00000 | 2.25 | 10151.05 |
| 636 | 2025.07.01 09:29 | sell | 568 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 637 | 2025.07.01 09:38 | close | 568 | 0.15 | 1.17796 | 0.00000 | 0.00000 | 2.25 | 10153.30 |
| 638 | 2025.07.01 09:38 | buy | 569 | 0.15 | 1.17791 | 0.00000 | 0.00000 | ||
| 639 | 2025.07.01 09:39 | close | 569 | 0.15 | 1.17806 | 0.00000 | 0.00000 | 2.25 | 10155.55 |
| 640 | 2025.07.01 09:39 | sell | 570 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 641 | 2025.07.01 09:57 | close | 570 | 0.15 | 1.17796 | 0.00000 | 0.00000 | 2.25 | 10157.80 |
| 642 | 2025.07.01 10:00 | buy | 571 | 0.15 | 1.17789 | 0.00000 | 0.00000 | ||
| 643 | 2025.07.01 10:00 | close | 567 | 0.15 | 1.17776 | 0.00000 | 0.00000 | 2.25 | 10160.05 |
| 644 | 2025.07.01 10:01 | buy | 572 | 0.15 | 1.17769 | 0.00000 | 0.00000 | ||
| 645 | 2025.07.01 10:10 | close | 572 | 0.15 | 1.17784 | 0.00000 | 0.00000 | 2.25 | 10162.30 |
| 646 | 2025.07.01 10:10 | sell | 573 | 0.15 | 1.17800 | 0.00000 | 0.00000 | ||
| 647 | 2025.07.01 10:10 | close | 571 | 0.15 | 1.17804 | 0.00000 | 0.00000 | 2.25 | 10164.55 |
| 648 | 2025.07.01 10:11 | sell | 574 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 649 | 2025.07.01 11:11 | close | 573 | 0.15 | 1.17785 | 0.00000 | 0.00000 | 2.25 | 10166.80 |
| 650 | 2025.07.01 11:11 | buy | 575 | 0.15 | 1.17781 | 0.00000 | 0.00000 | ||
| 651 | 2025.07.01 11:17 | close | 575 | 0.15 | 1.17796 | 0.00000 | 0.00000 | 2.25 | 10169.05 |
| 652 | 2025.07.01 11:17 | sell | 576 | 0.15 | 1.17800 | 0.00000 | 0.00000 | ||
| 653 | 2025.07.01 11:33 | close | 563 | 0.15 | 1.17903 | 0.00000 | 0.00000 | 2.25 | 10171.30 |
| 654 | 2025.07.01 11:33 | sell | 577 | 0.15 | 1.17921 | 0.00000 | 0.00000 | ||
| 655 | 2025.07.01 11:34 | close | 549 | 0.15 | 1.17944 | 0.00000 | 0.00000 | 2.40 | 10173.70 |
| 656 | 2025.07.01 11:34 | sell | 578 | 0.05 | 1.17956 | 0.00000 | 0.00000 | ||
| 657 | 2025.07.01 12:30 | close | 578 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.25 | 10160.45 |
| 658 | 2025.07.01 12:30 | close | 577 | 0.15 | 1.18221 | 0.00000 | 0.00000 | -45.00 | 10115.45 |
| 659 | 2025.07.01 12:30 | close | 576 | 0.15 | 1.18221 | 0.00000 | 0.00000 | -63.15 | 10052.30 |
| 660 | 2025.07.01 12:30 | close | 574 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.35 | 10031.95 |
| 661 | 2025.07.01 12:30 | close | 564 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.50 | 10013.45 |
| 662 | 2025.07.01 12:30 | close | 554 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.25 | 9993.20 |
| 663 | 2025.07.01 12:30 | close | 552 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.05 | 9973.15 |
| 664 | 2025.07.01 12:30 | close | 548 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.20 | 9959.95 |
| 665 | 2025.07.01 12:30 | close | 547 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -12.10 | 9947.85 |
| 666 | 2025.07.01 12:30 | close | 541 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.50 | 9937.35 |
| 667 | 2025.07.01 12:30 | close | 540 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.45 | 9926.90 |
| 668 | 2025.07.01 12:30 | close | 539 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.40 | 9916.50 |
| 669 | 2025.07.01 12:30 | close | 537 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.35 | 9906.15 |
| 670 | 2025.07.01 12:30 | close | 536 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.30 | 9895.85 |
| 671 | 2025.07.01 12:30 | close | 535 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.25 | 9885.60 |
| 672 | 2025.07.01 12:30 | close | 534 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -10.20 | 9875.40 |
| 673 | 2025.07.01 12:30 | close | 502 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -12.20 | 9863.20 |
| 674 | 2025.07.01 12:30 | close | 490 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.55 | 9848.65 |
| 675 | 2025.07.01 12:30 | close | 488 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.65 | 9834.00 |
| 676 | 2025.07.01 12:30 | close | 487 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.60 | 9819.40 |
| 677 | 2025.07.01 12:30 | close | 486 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.50 | 9804.90 |
| 678 | 2025.07.01 12:30 | close | 485 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.45 | 9790.45 |
| 679 | 2025.07.01 12:30 | close | 470 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.65 | 9776.80 |
| 680 | 2025.07.01 12:30 | close | 469 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.10 | 9762.70 |
| 681 | 2025.07.01 12:30 | close | 468 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.40 | 9748.30 |
| 682 | 2025.07.01 12:30 | close | 467 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.35 | 9733.95 |
| 683 | 2025.07.01 12:30 | close | 466 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.30 | 9719.65 |
| 684 | 2025.07.01 12:30 | close | 465 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.25 | 9705.40 |
| 685 | 2025.07.01 12:30 | close | 464 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.20 | 9691.20 |
| 686 | 2025.07.01 12:30 | close | 463 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.15 | 9677.05 |
| 687 | 2025.07.01 12:30 | close | 462 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.05 | 9663.00 |
| 688 | 2025.07.01 12:30 | close | 461 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.00 | 9649.00 |
| 689 | 2025.07.01 12:30 | close | 460 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.80 | 9635.20 |
| 690 | 2025.07.01 12:30 | close | 459 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.95 | 9621.25 |
| 691 | 2025.07.01 12:30 | close | 458 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.90 | 9607.35 |
| 692 | 2025.07.01 12:30 | close | 457 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.85 | 9593.50 |
| 693 | 2025.07.01 12:30 | close | 455 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.75 | 9579.75 |
| 694 | 2025.07.01 12:30 | close | 454 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.70 | 9566.05 |
| 695 | 2025.07.01 12:30 | close | 452 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.60 | 9552.45 |
| 696 | 2025.07.01 12:30 | close | 451 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.45 | 9539.00 |
| 697 | 2025.07.01 12:30 | close | 450 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.55 | 9525.45 |
| 698 | 2025.07.01 12:30 | close | 449 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.50 | 9511.95 |
| 699 | 2025.07.01 12:30 | close | 447 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.40 | 9498.55 |
| 700 | 2025.07.01 12:30 | close | 444 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.35 | 9485.20 |
| 701 | 2025.07.01 12:30 | close | 443 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -13.30 | 9471.90 |
| 702 | 2025.07.01 12:30 | close | 427 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.70 | 9457.20 |
| 703 | 2025.07.01 12:30 | close | 422 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.70 | 9441.50 |
| 704 | 2025.07.01 12:30 | close | 421 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.65 | 9425.85 |
| 705 | 2025.07.01 12:30 | close | 420 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.60 | 9410.25 |
| 706 | 2025.07.01 12:30 | close | 419 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.55 | 9394.70 |
| 707 | 2025.07.01 12:30 | close | 418 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.50 | 9379.20 |
| 708 | 2025.07.01 12:30 | close | 417 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.45 | 9363.75 |
| 709 | 2025.07.01 12:30 | close | 416 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.40 | 9348.35 |
| 710 | 2025.07.01 12:30 | close | 415 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.35 | 9333.00 |
| 711 | 2025.07.01 12:30 | close | 414 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.30 | 9317.70 |
| 712 | 2025.07.01 12:30 | close | 413 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.25 | 9302.45 |
| 713 | 2025.07.01 12:30 | close | 412 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.20 | 9287.25 |
| 714 | 2025.07.01 12:30 | close | 411 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.15 | 9272.10 |
| 715 | 2025.07.01 12:30 | close | 410 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.85 | 9257.25 |
| 716 | 2025.07.01 12:30 | close | 409 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.00 | 9242.25 |
| 717 | 2025.07.01 12:30 | close | 408 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.10 | 9227.15 |
| 718 | 2025.07.01 12:30 | close | 407 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.05 | 9212.10 |
| 719 | 2025.07.01 12:30 | close | 406 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.95 | 9197.15 |
| 720 | 2025.07.01 12:30 | close | 405 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.90 | 9182.25 |
| 721 | 2025.07.01 12:30 | close | 392 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.75 | 9167.50 |
| 722 | 2025.07.01 12:30 | close | 391 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -14.80 | 9152.70 |
| 723 | 2025.07.01 12:30 | close | 369 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.45 | 9136.25 |
| 724 | 2025.07.01 12:30 | close | 368 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.40 | 9119.85 |
| 725 | 2025.07.01 12:30 | close | 367 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.35 | 9103.50 |
| 726 | 2025.07.01 12:30 | close | 366 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.30 | 9087.20 |
| 727 | 2025.07.01 12:30 | close | 365 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.25 | 9070.95 |
| 728 | 2025.07.01 12:30 | close | 364 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.20 | 9054.75 |
| 729 | 2025.07.01 12:30 | close | 363 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.15 | 9038.60 |
| 730 | 2025.07.01 12:30 | close | 362 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.10 | 9022.50 |
| 731 | 2025.07.01 12:30 | close | 361 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.05 | 9006.45 |
| 732 | 2025.07.01 12:30 | close | 360 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.00 | 8990.45 |
| 733 | 2025.07.01 12:30 | close | 359 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.95 | 8974.50 |
| 734 | 2025.07.01 12:30 | close | 358 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.90 | 8958.60 |
| 735 | 2025.07.01 12:30 | close | 357 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.85 | 8942.75 |
| 736 | 2025.07.01 12:30 | close | 356 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.80 | 8926.95 |
| 737 | 2025.07.01 12:30 | close | 355 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -15.75 | 8911.20 |
| 738 | 2025.07.01 12:30 | close | 349 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.75 | 8894.45 |
| 739 | 2025.07.01 12:30 | close | 348 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.80 | 8877.65 |
| 740 | 2025.07.01 12:30 | close | 344 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.55 | 8860.10 |
| 741 | 2025.07.01 12:30 | close | 343 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.65 | 8841.45 |
| 742 | 2025.07.01 12:30 | close | 342 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.80 | 8822.65 |
| 743 | 2025.07.01 12:30 | close | 341 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.85 | 8803.80 |
| 744 | 2025.07.01 12:30 | close | 340 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.75 | 8785.05 |
| 745 | 2025.07.01 12:30 | close | 339 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.70 | 8766.35 |
| 746 | 2025.07.01 12:30 | close | 338 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.45 | 8748.90 |
| 747 | 2025.07.01 12:30 | close | 337 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.45 | 8730.45 |
| 748 | 2025.07.01 12:30 | close | 336 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.30 | 8712.15 |
| 749 | 2025.07.01 12:30 | close | 335 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.40 | 8693.75 |
| 750 | 2025.07.01 12:30 | close | 333 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.15 | 8675.60 |
| 751 | 2025.07.01 12:30 | close | 332 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.25 | 8657.35 |
| 752 | 2025.07.01 12:30 | close | 331 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.35 | 8639.00 |
| 753 | 2025.07.01 12:30 | close | 330 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.20 | 8620.80 |
| 754 | 2025.07.01 12:30 | close | 329 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.50 | 8603.30 |
| 755 | 2025.07.01 12:30 | close | 327 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.40 | 8585.90 |
| 756 | 2025.07.01 12:30 | close | 326 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.35 | 8568.55 |
| 757 | 2025.07.01 12:30 | close | 325 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.15 | 8551.40 |
| 758 | 2025.07.01 12:30 | close | 324 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.30 | 8534.10 |
| 759 | 2025.07.01 12:30 | close | 323 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.25 | 8516.85 |
| 760 | 2025.07.01 12:30 | close | 322 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.20 | 8499.65 |
| 761 | 2025.07.01 12:30 | close | 321 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.10 | 8482.55 |
| 762 | 2025.07.01 12:30 | close | 320 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.05 | 8465.50 |
| 763 | 2025.07.01 12:30 | close | 319 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.00 | 8448.50 |
| 764 | 2025.07.01 12:30 | close | 318 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.95 | 8431.55 |
| 765 | 2025.07.01 12:30 | close | 317 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.90 | 8414.65 |
| 766 | 2025.07.01 12:30 | close | 315 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.85 | 8397.80 |
| 767 | 2025.07.01 12:30 | close | 313 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.65 | 8381.15 |
| 768 | 2025.07.01 12:30 | close | 312 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.70 | 8364.45 |
| 769 | 2025.07.01 12:30 | close | 310 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.60 | 8347.85 |
| 770 | 2025.07.01 12:30 | close | 296 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.50 | 8331.35 |
| 771 | 2025.07.01 12:30 | close | 295 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -16.55 | 8314.80 |
| 772 | 2025.07.01 12:30 | close | 276 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.10 | 8296.70 |
| 773 | 2025.07.01 12:30 | close | 275 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.05 | 8278.65 |
| 774 | 2025.07.01 12:30 | close | 274 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.00 | 8260.65 |
| 775 | 2025.07.01 12:30 | close | 273 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.95 | 8242.70 |
| 776 | 2025.07.01 12:30 | close | 272 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.90 | 8224.80 |
| 777 | 2025.07.01 12:30 | close | 271 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.85 | 8206.95 |
| 778 | 2025.07.01 12:30 | close | 269 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.80 | 8189.15 |
| 779 | 2025.07.01 12:30 | close | 268 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.75 | 8171.40 |
| 780 | 2025.07.01 12:30 | close | 267 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.70 | 8153.70 |
| 781 | 2025.07.01 12:30 | close | 266 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.65 | 8136.05 |
| 782 | 2025.07.01 12:30 | close | 265 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -17.60 | 8118.45 |
| 783 | 2025.07.01 12:30 | close | 246 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.60 | 8099.85 |
| 784 | 2025.07.01 12:30 | close | 245 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.55 | 8081.30 |
| 785 | 2025.07.01 12:30 | close | 241 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.55 | 8060.75 |
| 786 | 2025.07.01 12:30 | close | 237 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.65 | 8040.10 |
| 787 | 2025.07.01 12:30 | close | 236 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.75 | 8019.35 |
| 788 | 2025.07.01 12:30 | close | 235 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.70 | 7998.65 |
| 789 | 2025.07.01 12:30 | close | 234 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.60 | 7978.05 |
| 790 | 2025.07.01 12:30 | close | 233 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.50 | 7957.55 |
| 791 | 2025.07.01 12:30 | close | 231 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.45 | 7937.10 |
| 792 | 2025.07.01 12:30 | close | 230 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.40 | 7916.70 |
| 793 | 2025.07.01 12:30 | close | 229 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.30 | 7896.40 |
| 794 | 2025.07.01 12:30 | close | 228 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.20 | 7876.20 |
| 795 | 2025.07.01 12:30 | close | 227 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.10 | 7856.10 |
| 796 | 2025.07.01 12:30 | close | 226 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.15 | 7835.95 |
| 797 | 2025.07.01 12:30 | close | 224 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.00 | 7815.95 |
| 798 | 2025.07.01 12:30 | close | 223 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.95 | 7796.00 |
| 799 | 2025.07.01 12:30 | close | 222 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.70 | 7776.30 |
| 800 | 2025.07.01 12:30 | close | 221 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.60 | 7756.70 |
| 801 | 2025.07.01 12:30 | close | 219 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.85 | 7736.85 |
| 802 | 2025.07.01 12:30 | close | 218 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.75 | 7717.10 |
| 803 | 2025.07.01 12:30 | close | 217 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.80 | 7697.30 |
| 804 | 2025.07.01 12:30 | close | 215 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.90 | 7677.40 |
| 805 | 2025.07.01 12:30 | close | 213 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.55 | 7657.85 |
| 806 | 2025.07.01 12:30 | close | 211 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.65 | 7638.20 |
| 807 | 2025.07.01 12:30 | close | 209 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.45 | 7618.75 |
| 808 | 2025.07.01 12:30 | close | 208 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.40 | 7599.35 |
| 809 | 2025.07.01 12:30 | close | 206 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.50 | 7579.85 |
| 810 | 2025.07.01 12:30 | close | 205 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.35 | 7560.50 |
| 811 | 2025.07.01 12:30 | close | 204 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.25 | 7541.25 |
| 812 | 2025.07.01 12:30 | close | 203 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.15 | 7522.10 |
| 813 | 2025.07.01 12:30 | close | 202 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.00 | 7503.10 |
| 814 | 2025.07.01 12:30 | close | 201 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.05 | 7484.05 |
| 815 | 2025.07.01 12:30 | close | 200 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.10 | 7464.95 |
| 816 | 2025.07.01 12:30 | close | 199 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.30 | 7445.65 |
| 817 | 2025.07.01 12:30 | close | 198 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -19.20 | 7426.45 |
| 818 | 2025.07.01 12:30 | close | 194 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.95 | 7407.50 |
| 819 | 2025.07.01 12:30 | close | 193 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -18.90 | 7388.60 |
| 820 | 2025.07.01 12:30 | close | 162 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.85 | 7367.75 |
| 821 | 2025.07.01 12:30 | close | 161 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.90 | 7346.85 |
| 822 | 2025.07.01 12:30 | close | 160 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.95 | 7325.90 |
| 823 | 2025.07.01 12:30 | close | 156 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.90 | 7304.00 |
| 824 | 2025.07.01 12:30 | close | 154 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.75 | 7282.25 |
| 825 | 2025.07.01 12:30 | close | 153 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.80 | 7260.45 |
| 826 | 2025.07.01 12:30 | close | 145 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.00 | 7237.45 |
| 827 | 2025.07.01 12:30 | close | 142 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -24.05 | 7213.40 |
| 828 | 2025.07.01 12:30 | close | 138 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.90 | 7190.50 |
| 829 | 2025.07.01 12:30 | close | 137 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.20 | 7167.30 |
| 830 | 2025.07.01 12:30 | close | 136 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.15 | 7144.15 |
| 831 | 2025.07.01 12:30 | close | 134 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.85 | 7120.30 |
| 832 | 2025.07.01 12:30 | close | 130 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.70 | 7096.60 |
| 833 | 2025.07.01 12:30 | close | 129 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.75 | 7072.85 |
| 834 | 2025.07.01 12:30 | close | 128 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.60 | 7049.25 |
| 835 | 2025.07.01 12:30 | close | 127 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.45 | 7025.80 |
| 836 | 2025.07.01 12:30 | close | 126 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.25 | 7002.55 |
| 837 | 2025.07.01 12:30 | close | 125 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.95 | 6979.60 |
| 838 | 2025.07.01 12:30 | close | 124 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.45 | 6958.15 |
| 839 | 2025.07.01 12:30 | close | 121 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.00 | 6937.15 |
| 840 | 2025.07.01 12:30 | close | 120 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.20 | 6915.95 |
| 841 | 2025.07.01 12:30 | close | 119 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.10 | 6894.85 |
| 842 | 2025.07.01 12:30 | close | 118 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.05 | 6873.80 |
| 843 | 2025.07.01 12:30 | close | 115 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.75 | 6851.05 |
| 844 | 2025.07.01 12:30 | close | 109 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.10 | 6827.95 |
| 845 | 2025.07.01 12:30 | close | 108 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.85 | 6805.10 |
| 846 | 2025.07.01 12:30 | close | 103 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.95 | 6783.15 |
| 847 | 2025.07.01 12:30 | close | 101 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.15 | 6762.00 |
| 848 | 2025.07.01 12:30 | close | 98 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.65 | 6739.35 |
| 849 | 2025.07.01 12:30 | close | 97 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.35 | 6717.00 |
| 850 | 2025.07.01 12:30 | close | 96 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.20 | 6694.80 |
| 851 | 2025.07.01 12:30 | close | 95 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.15 | 6672.65 |
| 852 | 2025.07.01 12:30 | close | 93 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.10 | 6650.55 |
| 853 | 2025.07.01 12:30 | close | 92 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.05 | 6628.50 |
| 854 | 2025.07.01 12:30 | close | 86 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.30 | 6606.20 |
| 855 | 2025.07.01 12:30 | close | 81 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.45 | 6583.75 |
| 856 | 2025.07.01 12:30 | close | 79 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.55 | 6561.20 |
| 857 | 2025.07.01 12:30 | close | 78 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.60 | 6538.60 |
| 858 | 2025.07.01 12:30 | close | 69 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.90 | 6514.70 |
| 859 | 2025.07.01 12:30 | close | 68 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.65 | 6491.05 |
| 860 | 2025.07.01 12:30 | close | 67 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.55 | 6467.50 |
| 861 | 2025.07.01 12:30 | close | 66 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.50 | 6444.00 |
| 862 | 2025.07.01 12:30 | close | 65 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.40 | 6420.60 |
| 863 | 2025.07.01 12:30 | close | 64 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.80 | 6396.80 |
| 864 | 2025.07.01 12:30 | close | 62 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.35 | 6373.45 |
| 865 | 2025.07.01 12:30 | close | 60 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.30 | 6350.15 |
| 866 | 2025.07.01 12:30 | close | 59 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -23.05 | 6327.10 |
| 867 | 2025.07.01 12:30 | close | 58 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.80 | 6304.30 |
| 868 | 2025.07.01 12:30 | close | 57 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.70 | 6281.60 |
| 869 | 2025.07.01 12:30 | close | 56 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.40 | 6259.20 |
| 870 | 2025.07.01 12:30 | close | 55 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.50 | 6236.70 |
| 871 | 2025.07.01 12:30 | close | 54 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.25 | 6214.45 |
| 872 | 2025.07.01 12:30 | close | 53 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -22.00 | 6192.45 |
| 873 | 2025.07.01 12:30 | close | 52 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.85 | 6170.60 |
| 874 | 2025.07.01 12:30 | close | 51 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.70 | 6148.90 |
| 875 | 2025.07.01 12:30 | close | 50 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.55 | 6127.35 |
| 876 | 2025.07.01 12:30 | close | 49 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.60 | 6105.75 |
| 877 | 2025.07.01 12:30 | close | 48 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.65 | 6084.10 |
| 878 | 2025.07.01 12:30 | close | 47 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.25 | 6062.85 |
| 879 | 2025.07.01 12:30 | close | 39 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.35 | 6041.50 |
| 880 | 2025.07.01 12:30 | close | 38 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.40 | 6020.10 |
| 881 | 2025.07.01 12:30 | close | 33 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.50 | 5998.60 |
| 882 | 2025.07.01 12:30 | close | 32 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -21.30 | 5977.30 |
| 883 | 2025.07.01 12:30 | close | 31 | 0.05 | 1.18221 | 0.00000 | 0.00000 | -20.80 | 5956.50 |
| 884 | 2025.07.01 12:30 | close | 546 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.65 | 5965.15 |
| 885 | 2025.07.01 12:30 | close | 545 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.70 | 5973.85 |
| 886 | 2025.07.01 12:30 | close | 544 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.75 | 5982.60 |
| 887 | 2025.07.01 12:30 | close | 543 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.80 | 5991.40 |
| 888 | 2025.07.01 12:30 | close | 542 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.85 | 6000.25 |
| 889 | 2025.07.01 12:30 | close | 538 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.20 | 6009.45 |
| 890 | 2025.07.01 12:30 | close | 533 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.00 | 6018.45 |
| 891 | 2025.07.01 12:30 | close | 531 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.90 | 6027.35 |
| 892 | 2025.07.01 12:30 | close | 530 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 8.95 | 6036.30 |
| 893 | 2025.07.01 12:30 | close | 529 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.05 | 6045.35 |
| 894 | 2025.07.01 12:30 | close | 528 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.10 | 6054.45 |
| 895 | 2025.07.01 12:30 | close | 527 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.15 | 6063.60 |
| 896 | 2025.07.01 12:30 | close | 526 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.25 | 6072.85 |
| 897 | 2025.07.01 12:30 | close | 525 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.30 | 6082.15 |
| 898 | 2025.07.01 12:30 | close | 524 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.35 | 6091.50 |
| 899 | 2025.07.01 12:30 | close | 523 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.45 | 6100.95 |
| 900 | 2025.07.01 12:30 | close | 522 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.50 | 6110.45 |
| 901 | 2025.07.01 12:30 | close | 521 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.55 | 6120.00 |
| 902 | 2025.07.01 12:30 | close | 520 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.65 | 6129.65 |
| 903 | 2025.07.01 12:30 | close | 519 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.70 | 6139.35 |
| 904 | 2025.07.01 12:30 | close | 518 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.75 | 6149.10 |
| 905 | 2025.07.01 12:30 | close | 517 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.80 | 6158.90 |
| 906 | 2025.07.01 12:30 | close | 516 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.90 | 6168.80 |
| 907 | 2025.07.01 12:30 | close | 515 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 9.95 | 6178.75 |
| 908 | 2025.07.01 12:30 | close | 514 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.00 | 6188.75 |
| 909 | 2025.07.01 12:30 | close | 513 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.10 | 6198.85 |
| 910 | 2025.07.01 12:30 | close | 512 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.15 | 6209.00 |
| 911 | 2025.07.01 12:30 | close | 511 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.20 | 6219.20 |
| 912 | 2025.07.01 12:30 | close | 510 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.30 | 6229.50 |
| 913 | 2025.07.01 12:30 | close | 509 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.35 | 6239.85 |
| 914 | 2025.07.01 12:30 | close | 508 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.40 | 6250.25 |
| 915 | 2025.07.01 12:30 | close | 507 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.50 | 6260.75 |
| 916 | 2025.07.01 12:30 | close | 506 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.55 | 6271.30 |
| 917 | 2025.07.01 12:30 | close | 505 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.60 | 6281.90 |
| 918 | 2025.07.01 12:30 | close | 504 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.65 | 6292.55 |
| 919 | 2025.07.01 12:30 | close | 503 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.70 | 6303.25 |
| 920 | 2025.07.01 12:30 | close | 501 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.75 | 6314.00 |
| 921 | 2025.07.01 12:30 | close | 500 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.80 | 6324.80 |
| 922 | 2025.07.01 12:30 | close | 499 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.85 | 6335.65 |
| 923 | 2025.07.01 12:30 | close | 497 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.90 | 6346.55 |
| 924 | 2025.07.01 12:30 | close | 496 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 10.95 | 6357.50 |
| 925 | 2025.07.01 12:30 | close | 495 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.00 | 6368.50 |
| 926 | 2025.07.01 12:30 | close | 494 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.05 | 6379.55 |
| 927 | 2025.07.01 12:30 | close | 493 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.10 | 6390.65 |
| 928 | 2025.07.01 12:30 | close | 492 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.15 | 6401.80 |
| 929 | 2025.07.01 12:30 | close | 484 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.20 | 6413.00 |
| 930 | 2025.07.01 12:30 | close | 483 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.25 | 6424.25 |
| 931 | 2025.07.01 12:30 | close | 482 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.30 | 6435.55 |
| 932 | 2025.07.01 12:30 | close | 481 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.35 | 6446.90 |
| 933 | 2025.07.01 12:30 | close | 480 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.40 | 6458.30 |
| 934 | 2025.07.01 12:30 | close | 479 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.45 | 6469.75 |
| 935 | 2025.07.01 12:30 | close | 478 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.50 | 6481.25 |
| 936 | 2025.07.01 12:30 | close | 477 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.55 | 6492.80 |
| 937 | 2025.07.01 12:30 | close | 476 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.60 | 6504.40 |
| 938 | 2025.07.01 12:30 | close | 475 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.65 | 6516.05 |
| 939 | 2025.07.01 12:30 | close | 474 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.70 | 6527.75 |
| 940 | 2025.07.01 12:30 | close | 473 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.75 | 6539.50 |
| 941 | 2025.07.01 12:30 | close | 472 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.80 | 6551.30 |
| 942 | 2025.07.01 12:30 | close | 471 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.85 | 6563.15 |
| 943 | 2025.07.01 12:30 | close | 456 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.60 | 6575.75 |
| 944 | 2025.07.01 12:30 | close | 453 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.45 | 6588.20 |
| 945 | 2025.07.01 12:30 | close | 448 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.25 | 6600.45 |
| 946 | 2025.07.01 12:30 | close | 446 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.90 | 6612.35 |
| 947 | 2025.07.01 12:30 | close | 445 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 11.95 | 6624.30 |
| 948 | 2025.07.01 12:30 | close | 442 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.10 | 6636.40 |
| 949 | 2025.07.01 12:30 | close | 440 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.00 | 6648.40 |
| 950 | 2025.07.01 12:30 | close | 439 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.05 | 6660.45 |
| 951 | 2025.07.01 12:30 | close | 438 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.15 | 6672.60 |
| 952 | 2025.07.01 12:30 | close | 437 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.20 | 6684.80 |
| 953 | 2025.07.01 12:30 | close | 436 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.30 | 6697.10 |
| 954 | 2025.07.01 12:30 | close | 435 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.35 | 6709.45 |
| 955 | 2025.07.01 12:30 | close | 434 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.40 | 6721.85 |
| 956 | 2025.07.01 12:30 | close | 433 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.50 | 6734.35 |
| 957 | 2025.07.01 12:30 | close | 432 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.55 | 6746.90 |
| 958 | 2025.07.01 12:30 | close | 431 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.65 | 6759.55 |
| 959 | 2025.07.01 12:30 | close | 430 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.70 | 6772.25 |
| 960 | 2025.07.01 12:30 | close | 429 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.75 | 6785.00 |
| 961 | 2025.07.01 12:30 | close | 428 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.80 | 6797.80 |
| 962 | 2025.07.01 12:30 | close | 404 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.85 | 6810.65 |
| 963 | 2025.07.01 12:30 | close | 403 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.90 | 6823.55 |
| 964 | 2025.07.01 12:30 | close | 402 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 12.95 | 6836.50 |
| 965 | 2025.07.01 12:30 | close | 401 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.00 | 6849.50 |
| 966 | 2025.07.01 12:30 | close | 400 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.40 | 6862.90 |
| 967 | 2025.07.01 12:30 | close | 399 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.25 | 6876.15 |
| 968 | 2025.07.01 12:30 | close | 398 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.10 | 6889.25 |
| 969 | 2025.07.01 12:30 | close | 397 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.05 | 6902.30 |
| 970 | 2025.07.01 12:30 | close | 396 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.15 | 6915.45 |
| 971 | 2025.07.01 12:30 | close | 395 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.20 | 6928.65 |
| 972 | 2025.07.01 12:30 | close | 394 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.30 | 6941.95 |
| 973 | 2025.07.01 12:30 | close | 393 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.35 | 6955.30 |
| 974 | 2025.07.01 12:30 | close | 390 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.55 | 6968.85 |
| 975 | 2025.07.01 12:30 | close | 388 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.45 | 6982.30 |
| 976 | 2025.07.01 12:30 | close | 387 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.50 | 6995.80 |
| 977 | 2025.07.01 12:30 | close | 386 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.60 | 7009.40 |
| 978 | 2025.07.01 12:30 | close | 385 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.20 | 7023.60 |
| 979 | 2025.07.01 12:30 | close | 384 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.65 | 7037.25 |
| 980 | 2025.07.01 12:30 | close | 383 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.70 | 7050.95 |
| 981 | 2025.07.01 12:30 | close | 382 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.75 | 7064.70 |
| 982 | 2025.07.01 12:30 | close | 381 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.80 | 7078.50 |
| 983 | 2025.07.01 12:30 | close | 380 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.85 | 7092.35 |
| 984 | 2025.07.01 12:30 | close | 379 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.90 | 7106.25 |
| 985 | 2025.07.01 12:30 | close | 378 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 13.95 | 7120.20 |
| 986 | 2025.07.01 12:30 | close | 377 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.00 | 7134.20 |
| 987 | 2025.07.01 12:30 | close | 376 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.05 | 7148.25 |
| 988 | 2025.07.01 12:30 | close | 375 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.10 | 7162.35 |
| 989 | 2025.07.01 12:30 | close | 374 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.15 | 7176.50 |
| 990 | 2025.07.01 12:30 | close | 373 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.25 | 7190.75 |
| 991 | 2025.07.01 12:30 | close | 372 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.30 | 7205.05 |
| 992 | 2025.07.01 12:30 | close | 371 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.35 | 7219.40 |
| 993 | 2025.07.01 12:30 | close | 370 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.40 | 7233.80 |
| 994 | 2025.07.01 12:30 | close | 353 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.45 | 7248.25 |
| 995 | 2025.07.01 12:30 | close | 352 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.50 | 7262.75 |
| 996 | 2025.07.01 12:30 | close | 351 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.55 | 7277.30 |
| 997 | 2025.07.01 12:30 | close | 346 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.30 | 7295.60 |
| 998 | 2025.07.01 12:30 | close | 328 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.25 | 7311.85 |
| 999 | 2025.07.01 12:30 | close | 316 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.70 | 7327.55 |
| 1000 | 2025.07.01 12:30 | close | 314 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.55 | 7343.10 |
| 1001 | 2025.07.01 12:30 | close | 311 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.45 | 7358.55 |
| 1002 | 2025.07.01 12:30 | close | 309 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.15 | 7373.70 |
| 1003 | 2025.07.01 12:30 | close | 308 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.70 | 7388.40 |
| 1004 | 2025.07.01 12:30 | close | 307 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.60 | 7403.00 |
| 1005 | 2025.07.01 12:30 | close | 306 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.65 | 7417.65 |
| 1006 | 2025.07.01 12:30 | close | 305 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.75 | 7432.40 |
| 1007 | 2025.07.01 12:30 | close | 304 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.80 | 7447.20 |
| 1008 | 2025.07.01 12:30 | close | 303 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.85 | 7462.05 |
| 1009 | 2025.07.01 12:30 | close | 302 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.00 | 7477.05 |
| 1010 | 2025.07.01 12:30 | close | 301 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.90 | 7491.95 |
| 1011 | 2025.07.01 12:30 | close | 300 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 14.95 | 7506.90 |
| 1012 | 2025.07.01 12:30 | close | 299 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.05 | 7521.95 |
| 1013 | 2025.07.01 12:30 | close | 298 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.10 | 7537.05 |
| 1014 | 2025.07.01 12:30 | close | 297 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.20 | 7552.25 |
| 1015 | 2025.07.01 12:30 | close | 293 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.30 | 7567.55 |
| 1016 | 2025.07.01 12:30 | close | 292 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.25 | 7582.80 |
| 1017 | 2025.07.01 12:30 | close | 291 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.35 | 7598.15 |
| 1018 | 2025.07.01 12:30 | close | 290 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.40 | 7613.55 |
| 1019 | 2025.07.01 12:30 | close | 289 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.50 | 7629.05 |
| 1020 | 2025.07.01 12:30 | close | 288 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.60 | 7644.65 |
| 1021 | 2025.07.01 12:30 | close | 287 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.65 | 7660.30 |
| 1022 | 2025.07.01 12:30 | close | 286 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.75 | 7676.05 |
| 1023 | 2025.07.01 12:30 | close | 285 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.90 | 7691.95 |
| 1024 | 2025.07.01 12:30 | close | 284 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.00 | 7707.95 |
| 1025 | 2025.07.01 12:30 | close | 283 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.85 | 7723.80 |
| 1026 | 2025.07.01 12:30 | close | 282 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.80 | 7739.60 |
| 1027 | 2025.07.01 12:30 | close | 281 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 15.95 | 7755.55 |
| 1028 | 2025.07.01 12:30 | close | 280 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.15 | 7771.70 |
| 1029 | 2025.07.01 12:30 | close | 279 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.10 | 7787.80 |
| 1030 | 2025.07.01 12:30 | close | 278 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.05 | 7803.85 |
| 1031 | 2025.07.01 12:30 | close | 277 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.20 | 7820.05 |
| 1032 | 2025.07.01 12:30 | close | 270 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.65 | 7836.70 |
| 1033 | 2025.07.01 12:30 | close | 263 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.30 | 7853.00 |
| 1034 | 2025.07.01 12:30 | close | 262 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.35 | 7869.35 |
| 1035 | 2025.07.01 12:30 | close | 261 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.40 | 7885.75 |
| 1036 | 2025.07.01 12:30 | close | 260 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.45 | 7902.20 |
| 1037 | 2025.07.01 12:30 | close | 259 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.55 | 7918.75 |
| 1038 | 2025.07.01 12:30 | close | 258 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.60 | 7935.35 |
| 1039 | 2025.07.01 12:30 | close | 257 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.70 | 7952.05 |
| 1040 | 2025.07.01 12:30 | close | 256 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.75 | 7968.80 |
| 1041 | 2025.07.01 12:30 | close | 255 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.80 | 7985.60 |
| 1042 | 2025.07.01 12:30 | close | 254 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.00 | 8002.60 |
| 1043 | 2025.07.01 12:30 | close | 253 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.85 | 8019.45 |
| 1044 | 2025.07.01 12:30 | close | 252 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.90 | 8036.35 |
| 1045 | 2025.07.01 12:30 | close | 251 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.95 | 8053.30 |
| 1046 | 2025.07.01 12:30 | close | 250 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.05 | 8070.35 |
| 1047 | 2025.07.01 12:30 | close | 249 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.10 | 8087.45 |
| 1048 | 2025.07.01 12:30 | close | 248 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.15 | 8104.60 |
| 1049 | 2025.07.01 12:30 | close | 247 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.20 | 8121.80 |
| 1050 | 2025.07.01 12:30 | close | 240 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.30 | 8142.10 |
| 1051 | 2025.07.01 12:30 | close | 232 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.35 | 8161.45 |
| 1052 | 2025.07.01 12:30 | close | 220 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.50 | 8179.95 |
| 1053 | 2025.07.01 12:30 | close | 216 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.65 | 8198.60 |
| 1054 | 2025.07.01 12:30 | close | 214 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.60 | 8217.20 |
| 1055 | 2025.07.01 12:30 | close | 212 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.40 | 8235.60 |
| 1056 | 2025.07.01 12:30 | close | 210 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.35 | 8253.95 |
| 1057 | 2025.07.01 12:30 | close | 207 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.25 | 8272.20 |
| 1058 | 2025.07.01 12:30 | close | 197 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.90 | 8290.10 |
| 1059 | 2025.07.01 12:30 | close | 196 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.80 | 8307.90 |
| 1060 | 2025.07.01 12:30 | close | 195 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.65 | 8325.55 |
| 1061 | 2025.07.01 12:30 | close | 191 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.55 | 8343.10 |
| 1062 | 2025.07.01 12:30 | close | 190 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.45 | 8360.55 |
| 1063 | 2025.07.01 12:30 | close | 189 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.40 | 8377.95 |
| 1064 | 2025.07.01 12:30 | close | 188 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.30 | 8395.25 |
| 1065 | 2025.07.01 12:30 | close | 187 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.25 | 8412.50 |
| 1066 | 2025.07.01 12:30 | close | 186 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.35 | 8429.85 |
| 1067 | 2025.07.01 12:30 | close | 185 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.50 | 8447.35 |
| 1068 | 2025.07.01 12:30 | close | 184 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.60 | 8464.95 |
| 1069 | 2025.07.01 12:30 | close | 183 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.70 | 8482.65 |
| 1070 | 2025.07.01 12:30 | close | 182 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.85 | 8500.50 |
| 1071 | 2025.07.01 12:30 | close | 181 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.10 | 8518.60 |
| 1072 | 2025.07.01 12:30 | close | 180 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.00 | 8536.60 |
| 1073 | 2025.07.01 12:30 | close | 179 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.95 | 8554.55 |
| 1074 | 2025.07.01 12:30 | close | 178 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.05 | 8572.60 |
| 1075 | 2025.07.01 12:30 | close | 177 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.20 | 8590.80 |
| 1076 | 2025.07.01 12:30 | close | 176 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.45 | 8609.25 |
| 1077 | 2025.07.01 12:30 | close | 175 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.55 | 8627.80 |
| 1078 | 2025.07.01 12:30 | close | 174 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.95 | 8646.75 |
| 1079 | 2025.07.01 12:30 | close | 173 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.90 | 8665.65 |
| 1080 | 2025.07.01 12:30 | close | 171 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.80 | 8684.45 |
| 1081 | 2025.07.01 12:30 | close | 170 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.75 | 8703.20 |
| 1082 | 2025.07.01 12:30 | close | 169 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.70 | 8721.90 |
| 1083 | 2025.07.01 12:30 | close | 166 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.40 | 8741.30 |
| 1084 | 2025.07.01 12:30 | close | 165 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.45 | 8760.75 |
| 1085 | 2025.07.01 12:30 | close | 164 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.50 | 8780.25 |
| 1086 | 2025.07.01 12:30 | close | 163 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.55 | 8799.80 |
| 1087 | 2025.07.01 12:30 | close | 159 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.65 | 8819.45 |
| 1088 | 2025.07.01 12:30 | close | 158 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.60 | 8839.05 |
| 1089 | 2025.07.01 12:30 | close | 155 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.50 | 8859.55 |
| 1090 | 2025.07.01 12:30 | close | 152 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.60 | 8880.15 |
| 1091 | 2025.07.01 12:30 | close | 151 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.70 | 8900.85 |
| 1092 | 2025.07.01 12:30 | close | 150 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.15 | 8923.00 |
| 1093 | 2025.07.01 12:30 | close | 149 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.25 | 8945.25 |
| 1094 | 2025.07.01 12:30 | close | 147 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.10 | 8967.35 |
| 1095 | 2025.07.01 12:30 | close | 146 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.45 | 8989.80 |
| 1096 | 2025.07.01 12:30 | close | 144 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.30 | 9012.10 |
| 1097 | 2025.07.01 12:30 | close | 143 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.50 | 9034.60 |
| 1098 | 2025.07.01 12:30 | close | 141 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.60 | 9057.20 |
| 1099 | 2025.07.01 12:30 | close | 135 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.20 | 9079.40 |
| 1100 | 2025.07.01 12:30 | close | 133 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.35 | 9101.75 |
| 1101 | 2025.07.01 12:30 | close | 132 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.40 | 9124.15 |
| 1102 | 2025.07.01 12:30 | close | 123 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.40 | 9144.55 |
| 1103 | 2025.07.01 12:30 | close | 122 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.70 | 9164.25 |
| 1104 | 2025.07.01 12:30 | close | 117 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.45 | 9184.70 |
| 1105 | 2025.07.01 12:30 | close | 116 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.60 | 9206.30 |
| 1106 | 2025.07.01 12:30 | close | 114 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.75 | 9228.05 |
| 1107 | 2025.07.01 12:30 | close | 113 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.00 | 9250.05 |
| 1108 | 2025.07.01 12:30 | close | 112 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.95 | 9272.00 |
| 1109 | 2025.07.01 12:30 | close | 111 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.80 | 9293.80 |
| 1110 | 2025.07.01 12:30 | close | 110 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.85 | 9315.65 |
| 1111 | 2025.07.01 12:30 | close | 107 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.55 | 9337.20 |
| 1112 | 2025.07.01 12:30 | close | 105 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.55 | 9357.75 |
| 1113 | 2025.07.01 12:30 | close | 104 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.65 | 9378.40 |
| 1114 | 2025.07.01 12:30 | close | 102 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.35 | 9398.75 |
| 1115 | 2025.07.01 12:30 | close | 99 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.75 | 9418.50 |
| 1116 | 2025.07.01 12:30 | close | 94 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.75 | 9439.25 |
| 1117 | 2025.07.01 12:30 | close | 91 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.80 | 9460.05 |
| 1118 | 2025.07.01 12:30 | close | 90 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.85 | 9480.90 |
| 1119 | 2025.07.01 12:30 | close | 89 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.90 | 9501.80 |
| 1120 | 2025.07.01 12:30 | close | 88 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.95 | 9522.75 |
| 1121 | 2025.07.01 12:30 | close | 87 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.00 | 9543.75 |
| 1122 | 2025.07.01 12:30 | close | 85 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.05 | 9564.80 |
| 1123 | 2025.07.01 12:30 | close | 84 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.10 | 9585.90 |
| 1124 | 2025.07.01 12:30 | close | 83 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.15 | 9607.05 |
| 1125 | 2025.07.01 12:30 | close | 82 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.20 | 9628.25 |
| 1126 | 2025.07.01 12:30 | close | 80 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.25 | 9649.50 |
| 1127 | 2025.07.01 12:30 | close | 77 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.35 | 9670.85 |
| 1128 | 2025.07.01 12:30 | close | 76 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.40 | 9692.25 |
| 1129 | 2025.07.01 12:30 | close | 75 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.30 | 9713.55 |
| 1130 | 2025.07.01 12:30 | close | 74 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.50 | 9735.05 |
| 1131 | 2025.07.01 12:30 | close | 73 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.45 | 9756.50 |
| 1132 | 2025.07.01 12:30 | close | 72 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.70 | 9778.20 |
| 1133 | 2025.07.01 12:30 | close | 71 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.65 | 9799.85 |
| 1134 | 2025.07.01 12:30 | close | 70 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 21.90 | 9821.75 |
| 1135 | 2025.07.01 12:30 | close | 63 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 22.05 | 9843.80 |
| 1136 | 2025.07.01 12:30 | close | 46 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.05 | 9863.85 |
| 1137 | 2025.07.01 12:30 | close | 45 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.90 | 9883.75 |
| 1138 | 2025.07.01 12:30 | close | 44 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.80 | 9903.55 |
| 1139 | 2025.07.01 12:30 | close | 43 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.85 | 9923.40 |
| 1140 | 2025.07.01 12:30 | close | 42 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.95 | 9943.35 |
| 1141 | 2025.07.01 12:30 | close | 41 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.00 | 9963.35 |
| 1142 | 2025.07.01 12:30 | close | 40 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.10 | 9983.45 |
| 1143 | 2025.07.01 12:30 | close | 37 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.15 | 10003.60 |
| 1144 | 2025.07.01 12:30 | close | 36 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.20 | 10023.80 |
| 1145 | 2025.07.01 12:30 | close | 35 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 20.25 | 10044.05 |
| 1146 | 2025.07.01 12:30 | close | 27 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.25 | 10063.30 |
| 1147 | 2025.07.01 12:30 | close | 26 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.20 | 10082.50 |
| 1148 | 2025.07.01 12:30 | close | 25 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.30 | 10101.80 |
| 1149 | 2025.07.01 12:30 | close | 24 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.85 | 10120.65 |
| 1150 | 2025.07.01 12:30 | close | 23 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.05 | 10139.70 |
| 1151 | 2025.07.01 12:30 | close | 22 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.00 | 10158.70 |
| 1152 | 2025.07.01 12:30 | close | 21 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.15 | 10177.85 |
| 1153 | 2025.07.01 12:30 | close | 20 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 19.10 | 10196.95 |
| 1154 | 2025.07.01 12:30 | close | 9 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 18.15 | 10215.10 |
| 1155 | 2025.07.01 12:30 | close | 7 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 17.75 | 10232.85 |
| 1156 | 2025.07.01 12:30 | close | 1 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 16.50 | 10249.35 |
| 1157 | 2025.07.01 12:30 | buy | 579 | 0.05 | 1.18221 | 0.00000 | 0.00000 | ||
| 1158 | 2025.07.01 12:30 | sell | 580 | 0.05 | 1.18208 | 0.00000 | 0.00000 | ||
| 1159 | 2025.07.01 12:30 | sell | 581 | 0.05 | 1.18207 | 0.00000 | 0.00000 | ||
| 1160 | 2025.07.01 12:30 | sell | 582 | 0.05 | 1.18206 | 0.00000 | 0.00000 | ||
| 1161 | 2025.07.01 12:30 | sell | 583 | 0.05 | 1.18205 | 0.00000 | 0.00000 | ||
| 1162 | 2025.07.01 12:30 | sell | 584 | 0.05 | 1.18204 | 0.00000 | 0.00000 | ||
| 1163 | 2025.07.01 12:30 | sell | 585 | 0.05 | 1.18202 | 0.00000 | 0.00000 | ||
| 1164 | 2025.07.01 12:30 | sell | 586 | 0.05 | 1.18201 | 0.00000 | 0.00000 | ||
| 1165 | 2025.07.01 12:30 | sell | 587 | 0.05 | 1.18200 | 0.00000 | 0.00000 | ||
| 1166 | 2025.07.01 12:30 | sell | 588 | 0.05 | 1.18199 | 0.00000 | 0.00000 | ||
| 1167 | 2025.07.01 12:30 | sell | 589 | 0.05 | 1.18198 | 0.00000 | 0.00000 | ||
| 1168 | 2025.07.01 12:30 | sell | 590 | 0.05 | 1.18197 | 0.00000 | 0.00000 | ||
| 1169 | 2025.07.01 12:30 | sell | 591 | 0.05 | 1.18196 | 0.00000 | 0.00000 | ||
| 1170 | 2025.07.01 12:30 | sell | 592 | 0.05 | 1.18203 | 0.00000 | 0.00000 | ||
| 1171 | 2025.07.01 12:30 | sell | 593 | 0.05 | 1.18195 | 0.00000 | 0.00000 | ||
| 1172 | 2025.07.01 12:30 | sell | 594 | 0.05 | 1.18194 | 0.00000 | 0.00000 | ||
| 1173 | 2025.07.01 12:30 | sell | 595 | 0.05 | 1.18192 | 0.00000 | 0.00000 | ||
| 1174 | 2025.07.01 12:30 | sell | 596 | 0.05 | 1.18191 | 0.00000 | 0.00000 | ||
| 1175 | 2025.07.01 12:30 | sell | 597 | 0.05 | 1.18189 | 0.00000 | 0.00000 | ||
| 1176 | 2025.07.01 12:30 | sell | 598 | 0.05 | 1.18188 | 0.00000 | 0.00000 | ||
| 1177 | 2025.07.01 12:30 | close | 580 | 0.05 | 1.18198 | 0.00000 | 0.00000 | 0.50 | 10249.85 |
| 1178 | 2025.07.01 12:30 | close | 581 | 0.05 | 1.18197 | 0.00000 | 0.00000 | 0.50 | 10250.35 |
| 1179 | 2025.07.01 12:30 | buy | 599 | 0.05 | 1.18216 | 0.00000 | 0.00000 | ||
| 1180 | 2025.07.01 12:31 | buy | 600 | 0.05 | 1.18220 | 0.00000 | 0.00000 | ||
| 1181 | 2025.07.01 12:31 | buy | 601 | 0.05 | 1.18219 | 0.00000 | 0.00000 | ||
| 1182 | 2025.07.01 12:31 | buy | 602 | 0.05 | 1.18218 | 0.00000 | 0.00000 | ||
| 1183 | 2025.07.01 12:31 | buy | 603 | 0.05 | 1.18217 | 0.00000 | 0.00000 | ||
| 1184 | 2025.07.01 12:31 | buy | 604 | 0.05 | 1.18222 | 0.00000 | 0.00000 | ||
| 1185 | 2025.07.01 12:31 | buy | 605 | 0.05 | 1.18223 | 0.00000 | 0.00000 | ||
| 1186 | 2025.07.01 12:31 | buy | 606 | 0.05 | 1.18224 | 0.00000 | 0.00000 | ||
| 1187 | 2025.07.01 12:31 | buy | 607 | 0.05 | 1.18225 | 0.00000 | 0.00000 | ||
| 1188 | 2025.07.01 12:31 | buy | 608 | 0.05 | 1.18226 | 0.00000 | 0.00000 | ||
| 1189 | 2025.07.01 12:31 | buy | 609 | 0.05 | 1.18227 | 0.00000 | 0.00000 | ||
| 1190 | 2025.07.01 12:31 | buy | 610 | 0.05 | 1.18228 | 0.00000 | 0.00000 | ||
| 1191 | 2025.07.01 12:31 | buy | 611 | 0.05 | 1.18229 | 0.00000 | 0.00000 | ||
| 1192 | 2025.07.01 12:31 | sell | 612 | 0.15 | 1.18216 | 0.00000 | 0.00000 | ||
| 1193 | 2025.07.01 12:31 | sell | 613 | 0.05 | 1.18215 | 0.00000 | 0.00000 | ||
| 1194 | 2025.07.01 12:31 | sell | 614 | 0.05 | 1.18214 | 0.00000 | 0.00000 | ||
| 1195 | 2025.07.01 12:31 | buy | 615 | 0.05 | 1.18230 | 0.00000 | 0.00000 | ||
| 1196 | 2025.07.01 12:31 | buy | 616 | 0.05 | 1.18231 | 0.00000 | 0.00000 | ||
| 1197 | 2025.07.01 12:31 | buy | 617 | 0.05 | 1.18232 | 0.00000 | 0.00000 | ||
| 1198 | 2025.07.01 12:31 | buy | 618 | 0.05 | 1.18233 | 0.00000 | 0.00000 | ||
| 1199 | 2025.07.01 12:31 | buy | 619 | 0.05 | 1.18234 | 0.00000 | 0.00000 | ||
| 1200 | 2025.07.01 12:31 | buy | 620 | 0.05 | 1.18235 | 0.00000 | 0.00000 | ||
| 1201 | 2025.07.01 12:31 | buy | 621 | 0.05 | 1.18236 | 0.00000 | 0.00000 | ||
| 1202 | 2025.07.01 12:31 | buy | 622 | 0.05 | 1.18237 | 0.00000 | 0.00000 | ||
| 1203 | 2025.07.01 12:32 | sell | 623 | 0.05 | 1.18213 | 0.00000 | 0.00000 | ||
| 1204 | 2025.07.01 12:32 | sell | 624 | 0.05 | 1.18212 | 0.00000 | 0.00000 | ||
| 1205 | 2025.07.01 12:32 | sell | 625 | 0.05 | 1.18211 | 0.00000 | 0.00000 | ||
| 1206 | 2025.07.01 12:32 | sell | 626 | 0.05 | 1.18210 | 0.00000 | 0.00000 | ||
| 1207 | 2025.07.01 12:32 | sell | 627 | 0.05 | 1.18209 | 0.00000 | 0.00000 | ||
| 1208 | 2025.07.01 12:32 | sell | 628 | 0.05 | 1.18208 | 0.00000 | 0.00000 | ||
| 1209 | 2025.07.01 12:32 | sell | 629 | 0.05 | 1.18207 | 0.00000 | 0.00000 | ||
| 1210 | 2025.07.01 12:32 | buy | 630 | 0.05 | 1.18238 | 0.00000 | 0.00000 | ||
| 1211 | 2025.07.01 12:32 | buy | 631 | 0.05 | 1.18239 | 0.00000 | 0.00000 | ||
| 1212 | 2025.07.01 12:32 | buy | 632 | 0.05 | 1.18240 | 0.00000 | 0.00000 | ||
| 1213 | 2025.07.01 12:32 | buy | 633 | 0.05 | 1.18241 | 0.00000 | 0.00000 | ||
| 1214 | 2025.07.01 12:32 | buy | 634 | 0.05 | 1.18242 | 0.00000 | 0.00000 | ||
| 1215 | 2025.07.01 12:32 | buy | 635 | 0.05 | 1.18243 | 0.00000 | 0.00000 | ||
| 1216 | 2025.07.01 12:32 | buy | 636 | 0.05 | 1.18244 | 0.00000 | 0.00000 | ||
| 1217 | 2025.07.01 12:32 | buy | 637 | 0.05 | 1.18245 | 0.00000 | 0.00000 | ||
| 1218 | 2025.07.01 12:32 | buy | 638 | 0.05 | 1.18246 | 0.00000 | 0.00000 | ||
| 1219 | 2025.07.01 12:34 | buy | 639 | 0.05 | 1.18247 | 0.00000 | 0.00000 | ||
| 1220 | 2025.07.01 12:34 | buy | 640 | 0.05 | 1.18249 | 0.00000 | 0.00000 | ||
| 1221 | 2025.07.01 12:34 | buy | 641 | 0.05 | 1.18251 | 0.00000 | 0.00000 | ||
| 1222 | 2025.07.01 12:34 | buy | 642 | 0.05 | 1.18254 | 0.00000 | 0.00000 | ||
| 1223 | 2025.07.01 12:34 | buy | 643 | 0.05 | 1.18256 | 0.00000 | 0.00000 | ||
| 1224 | 2025.07.01 12:34 | buy | 644 | 0.05 | 1.18258 | 0.00000 | 0.00000 | ||
| 1225 | 2025.07.01 12:34 | buy | 645 | 0.05 | 1.18260 | 0.00000 | 0.00000 | ||
| 1226 | 2025.07.01 12:34 | buy | 646 | 0.05 | 1.18263 | 0.00000 | 0.00000 | ||
| 1227 | 2025.07.01 12:34 | buy | 647 | 0.05 | 1.18265 | 0.00000 | 0.00000 | ||
| 1228 | 2025.07.01 12:34 | buy | 648 | 0.05 | 1.18264 | 0.00000 | 0.00000 | ||
| 1229 | 2025.07.01 12:34 | sell | 649 | 0.15 | 1.18253 | 0.00000 | 0.00000 | ||
| 1230 | 2025.07.01 12:34 | sell | 650 | 0.05 | 1.18251 | 0.00000 | 0.00000 | ||
| 1231 | 2025.07.01 12:34 | sell | 651 | 0.05 | 1.18252 | 0.00000 | 0.00000 | ||
| 1232 | 2025.07.01 12:34 | buy | 652 | 0.05 | 1.18262 | 0.00000 | 0.00000 | ||
| 1233 | 2025.07.01 12:34 | buy | 653 | 0.05 | 1.18261 | 0.00000 | 0.00000 | ||
| 1234 | 2025.07.01 12:34 | sell | 654 | 0.05 | 1.18250 | 0.00000 | 0.00000 | ||
| 1235 | 2025.07.01 12:34 | sell | 655 | 0.05 | 1.18249 | 0.00000 | 0.00000 | ||
| 1236 | 2025.07.01 12:34 | sell | 656 | 0.05 | 1.18248 | 0.00000 | 0.00000 | ||
| 1237 | 2025.07.01 12:34 | buy | 657 | 0.05 | 1.18259 | 0.00000 | 0.00000 | ||
| 1238 | 2025.07.01 12:34 | sell | 658 | 0.05 | 1.18246 | 0.00000 | 0.00000 | ||
| 1239 | 2025.07.01 12:34 | buy | 659 | 0.05 | 1.18266 | 0.00000 | 0.00000 | ||
| 1240 | 2025.07.01 12:34 | buy | 660 | 0.05 | 1.18268 | 0.00000 | 0.00000 | ||
| 1241 | 2025.07.01 12:34 | buy | 661 | 0.05 | 1.18270 | 0.00000 | 0.00000 | ||
| 1242 | 2025.07.01 12:34 | buy | 662 | 0.05 | 1.18272 | 0.00000 | 0.00000 | ||
| 1243 | 2025.07.01 12:34 | buy | 663 | 0.05 | 1.18273 | 0.00000 | 0.00000 | ||
| 1244 | 2025.07.01 12:34 | buy | 664 | 0.05 | 1.18275 | 0.00000 | 0.00000 | ||
| 1245 | 2025.07.01 12:34 | buy | 665 | 0.05 | 1.18277 | 0.00000 | 0.00000 | ||
| 1246 | 2025.07.01 12:34 | buy | 666 | 0.05 | 1.18278 | 0.00000 | 0.00000 | ||
| 1247 | 2025.07.01 12:34 | buy | 667 | 0.05 | 1.18280 | 0.00000 | 0.00000 | ||
| 1248 | 2025.07.01 12:34 | buy | 668 | 0.05 | 1.18282 | 0.00000 | 0.00000 | ||
| 1249 | 2025.07.01 12:34 | buy | 669 | 0.05 | 1.18283 | 0.00000 | 0.00000 | ||
| 1250 | 2025.07.01 12:34 | buy | 670 | 0.05 | 1.18285 | 0.00000 | 0.00000 | ||
| 1251 | 2025.07.01 12:34 | buy | 671 | 0.05 | 1.18284 | 0.00000 | 0.00000 | ||
| 1252 | 2025.07.01 12:34 | sell | 672 | 0.15 | 1.18273 | 0.00000 | 0.00000 | ||
| 1253 | 2025.07.01 12:34 | sell | 673 | 0.05 | 1.18271 | 0.00000 | 0.00000 | ||
| 1254 | 2025.07.01 12:34 | sell | 674 | 0.05 | 1.18272 | 0.00000 | 0.00000 | ||
| 1255 | 2025.07.01 12:34 | sell | 675 | 0.05 | 1.18270 | 0.00000 | 0.00000 | ||
| 1256 | 2025.07.01 12:34 | buy | 676 | 0.05 | 1.18281 | 0.00000 | 0.00000 | ||
| 1257 | 2025.07.01 12:34 | sell | 677 | 0.05 | 1.18268 | 0.00000 | 0.00000 | ||
| 1258 | 2025.07.01 12:34 | sell | 678 | 0.05 | 1.18269 | 0.00000 | 0.00000 | ||
| 1259 | 2025.07.01 12:34 | buy | 679 | 0.05 | 1.18279 | 0.00000 | 0.00000 | ||
| 1260 | 2025.07.01 12:34 | sell | 680 | 0.05 | 1.18266 | 0.00000 | 0.00000 | ||
| 1261 | 2025.07.01 12:34 | sell | 681 | 0.05 | 1.18267 | 0.00000 | 0.00000 | ||
| 1262 | 2025.07.01 12:34 | buy | 682 | 0.05 | 1.18286 | 0.00000 | 0.00000 | ||
| 1263 | 2025.07.01 12:34 | buy | 683 | 0.05 | 1.18288 | 0.00000 | 0.00000 | ||
| 1264 | 2025.07.01 12:34 | buy | 684 | 0.05 | 1.18290 | 0.00000 | 0.00000 | ||
| 1265 | 2025.07.01 12:34 | buy | 685 | 0.05 | 1.18292 | 0.00000 | 0.00000 | ||
| 1266 | 2025.07.01 12:34 | buy | 686 | 0.05 | 1.18293 | 0.00000 | 0.00000 | ||
| 1267 | 2025.07.01 12:34 | buy | 687 | 0.05 | 1.18295 | 0.00000 | 0.00000 | ||
| 1268 | 2025.07.01 12:34 | buy | 688 | 0.05 | 1.18297 | 0.00000 | 0.00000 | ||
| 1269 | 2025.07.01 12:34 | buy | 689 | 0.05 | 1.18298 | 0.00000 | 0.00000 | ||
| 1270 | 2025.07.01 12:34 | buy | 690 | 0.05 | 1.18300 | 0.00000 | 0.00000 | ||
| 1271 | 2025.07.01 12:34 | buy | 691 | 0.05 | 1.18302 | 0.00000 | 0.00000 | ||
| 1272 | 2025.07.01 12:34 | buy | 692 | 0.05 | 1.18303 | 0.00000 | 0.00000 | ||
| 1273 | 2025.07.01 12:34 | buy | 693 | 0.05 | 1.18305 | 0.00000 | 0.00000 | ||
| 1274 | 2025.07.01 12:34 | buy | 694 | 0.05 | 1.18304 | 0.00000 | 0.00000 | ||
| 1275 | 2025.07.01 12:34 | sell | 695 | 0.15 | 1.18291 | 0.00000 | 0.00000 | ||
| 1276 | 2025.07.01 12:34 | sell | 696 | 0.05 | 1.18290 | 0.00000 | 0.00000 | ||
| 1277 | 2025.07.01 12:34 | buy | 697 | 0.05 | 1.18301 | 0.00000 | 0.00000 | ||
| 1278 | 2025.07.01 12:34 | sell | 698 | 0.05 | 1.18288 | 0.00000 | 0.00000 | ||
| 1279 | 2025.07.01 12:34 | buy | 699 | 0.05 | 1.18299 | 0.00000 | 0.00000 | ||
| 1280 | 2025.07.01 12:34 | sell | 700 | 0.05 | 1.18286 | 0.00000 | 0.00000 | ||
| 1281 | 2025.07.01 12:34 | sell | 701 | 0.05 | 1.18285 | 0.00000 | 0.00000 | ||
| 1282 | 2025.07.01 12:34 | buy | 702 | 0.05 | 1.18296 | 0.00000 | 0.00000 | ||
| 1283 | 2025.07.01 12:34 | sell | 703 | 0.05 | 1.18283 | 0.00000 | 0.00000 | ||
| 1284 | 2025.07.01 12:34 | buy | 704 | 0.05 | 1.18294 | 0.00000 | 0.00000 | ||
| 1285 | 2025.07.01 12:34 | sell | 705 | 0.05 | 1.18281 | 0.00000 | 0.00000 | ||
| 1286 | 2025.07.01 12:34 | sell | 706 | 0.05 | 1.18280 | 0.00000 | 0.00000 | ||
| 1287 | 2025.07.01 12:34 | sell | 707 | 0.05 | 1.18282 | 0.00000 | 0.00000 | ||
| 1288 | 2025.07.01 12:34 | sell | 708 | 0.05 | 1.18284 | 0.00000 | 0.00000 | ||
| 1289 | 2025.07.01 12:34 | buy | 709 | 0.05 | 1.18291 | 0.00000 | 0.00000 | ||
| 1290 | 2025.07.01 12:34 | buy | 710 | 0.05 | 1.18289 | 0.00000 | 0.00000 | ||
| 1291 | 2025.07.01 12:34 | sell | 711 | 0.05 | 1.18276 | 0.00000 | 0.00000 | ||
| 1292 | 2025.07.01 12:34 | buy | 712 | 0.05 | 1.18287 | 0.00000 | 0.00000 | ||
| 1293 | 2025.07.01 12:34 | sell | 713 | 0.05 | 1.18274 | 0.00000 | 0.00000 | ||
| 1294 | 2025.07.01 12:34 | buy | 714 | 0.05 | 1.18267 | 0.00000 | 0.00000 | ||
| 1295 | 2025.07.01 12:35 | close | 695 | 0.15 | 1.18263 | 0.00000 | 0.00000 | 4.20 | 10254.55 |
| 1296 | 2025.07.01 12:35 | buy | 715 | 0.15 | 1.18262 | 0.00000 | 0.00000 | ||
| 1297 | 2025.07.01 12:35 | sell | 716 | 0.05 | 1.18247 | 0.00000 | 0.00000 | ||
| 1298 | 2025.07.01 12:35 | close | 672 | 0.15 | 1.18258 | 0.00000 | 0.00000 | 2.25 | 10256.80 |
| 1299 | 2025.07.01 12:35 | buy | 717 | 0.05 | 1.18257 | 0.00000 | 0.00000 | ||
| 1300 | 2025.07.01 12:35 | sell | 718 | 0.05 | 1.18244 | 0.00000 | 0.00000 | ||
| 1301 | 2025.07.01 12:35 | buy | 719 | 0.05 | 1.18255 | 0.00000 | 0.00000 | ||
| 1302 | 2025.07.01 12:35 | sell | 720 | 0.05 | 1.18242 | 0.00000 | 0.00000 | ||
| 1303 | 2025.07.01 12:35 | buy | 721 | 0.05 | 1.18253 | 0.00000 | 0.00000 | ||
| 1304 | 2025.07.01 12:35 | sell | 722 | 0.05 | 1.18241 | 0.00000 | 0.00000 | ||
| 1305 | 2025.07.01 12:35 | sell | 723 | 0.05 | 1.18243 | 0.00000 | 0.00000 | ||
| 1306 | 2025.07.01 12:35 | buy | 724 | 0.05 | 1.18252 | 0.00000 | 0.00000 | ||
| 1307 | 2025.07.01 12:35 | sell | 725 | 0.05 | 1.18239 | 0.00000 | 0.00000 | ||
| 1308 | 2025.07.01 12:35 | buy | 726 | 0.05 | 1.18250 | 0.00000 | 0.00000 | ||
| 1309 | 2025.07.01 12:35 | sell | 727 | 0.05 | 1.18237 | 0.00000 | 0.00000 | ||
| 1310 | 2025.07.01 12:35 | buy | 728 | 0.05 | 1.18248 | 0.00000 | 0.00000 | ||
| 1311 | 2025.07.01 12:35 | sell | 729 | 0.05 | 1.18235 | 0.00000 | 0.00000 | ||
| 1312 | 2025.07.01 12:35 | sell | 730 | 0.05 | 1.18234 | 0.00000 | 0.00000 | ||
| 1313 | 2025.07.01 12:35 | sell | 731 | 0.05 | 1.18236 | 0.00000 | 0.00000 | ||
| 1314 | 2025.07.01 12:35 | sell | 732 | 0.05 | 1.18233 | 0.00000 | 0.00000 | ||
| 1315 | 2025.07.01 12:35 | sell | 733 | 0.05 | 1.18232 | 0.00000 | 0.00000 | ||
| 1316 | 2025.07.01 12:35 | sell | 734 | 0.05 | 1.18231 | 0.00000 | 0.00000 | ||
| 1317 | 2025.07.01 12:35 | sell | 735 | 0.05 | 1.18230 | 0.00000 | 0.00000 | ||
| 1318 | 2025.07.01 12:35 | sell | 736 | 0.05 | 1.18229 | 0.00000 | 0.00000 | ||
| 1319 | 2025.07.01 12:35 | sell | 737 | 0.05 | 1.18228 | 0.00000 | 0.00000 | ||
| 1320 | 2025.07.01 12:35 | sell | 738 | 0.05 | 1.18227 | 0.00000 | 0.00000 | ||
| 1321 | 2025.07.01 12:35 | sell | 739 | 0.05 | 1.18226 | 0.00000 | 0.00000 | ||
| 1322 | 2025.07.01 12:35 | sell | 740 | 0.05 | 1.18225 | 0.00000 | 0.00000 | ||
| 1323 | 2025.07.01 12:35 | sell | 741 | 0.05 | 1.18224 | 0.00000 | 0.00000 | ||
| 1324 | 2025.07.01 12:35 | close | 649 | 0.15 | 1.18237 | 0.00000 | 0.00000 | 2.40 | 10259.20 |
| 1325 | 2025.07.01 12:35 | buy | 742 | 0.15 | 1.18236 | 0.00000 | 0.00000 | ||
| 1326 | 2025.07.01 12:36 | sell | 743 | 0.05 | 1.18238 | 0.00000 | 0.00000 | ||
| 1327 | 2025.07.01 12:36 | sell | 744 | 0.05 | 1.18240 | 0.00000 | 0.00000 | ||
| 1328 | 2025.07.01 12:36 | close | 742 | 0.15 | 1.18251 | 0.00000 | 0.00000 | 2.25 | 10261.45 |
| 1329 | 2025.07.01 12:36 | sell | 745 | 0.05 | 1.18254 | 0.00000 | 0.00000 | ||
| 1330 | 2025.07.01 12:36 | sell | 746 | 0.05 | 1.18253 | 0.00000 | 0.00000 | ||
| 1331 | 2025.07.01 12:36 | sell | 747 | 0.05 | 1.18255 | 0.00000 | 0.00000 | ||
| 1332 | 2025.07.01 12:36 | sell | 748 | 0.05 | 1.18256 | 0.00000 | 0.00000 | ||
| 1333 | 2025.07.01 12:36 | buy | 749 | 0.05 | 1.18269 | 0.00000 | 0.00000 | ||
| 1334 | 2025.07.01 12:36 | sell | 750 | 0.05 | 1.18258 | 0.00000 | 0.00000 | ||
| 1335 | 2025.07.01 12:36 | buy | 751 | 0.05 | 1.18271 | 0.00000 | 0.00000 | ||
| 1336 | 2025.07.01 12:36 | sell | 752 | 0.05 | 1.18257 | 0.00000 | 0.00000 | ||
| 1337 | 2025.07.01 12:36 | sell | 753 | 0.15 | 1.18256 | 0.00000 | 0.00000 | ||
| 1338 | 2025.07.01 12:36 | sell | 754 | 0.05 | 1.18245 | 0.00000 | 0.00000 | ||
| 1339 | 2025.07.01 12:36 | close | 753 | 0.15 | 1.18241 | 0.00000 | 0.00000 | 2.25 | 10263.70 |
| 1340 | 2025.07.01 12:36 | buy | 755 | 0.15 | 1.18239 | 0.00000 | 0.00000 | ||
| 1341 | 2025.07.01 12:36 | sell | 756 | 0.05 | 1.18223 | 0.00000 | 0.00000 | ||
| 1342 | 2025.07.01 12:36 | sell | 757 | 0.05 | 1.18221 | 0.00000 | 0.00000 | ||
| 1343 | 2025.07.01 12:36 | sell | 758 | 0.05 | 1.18219 | 0.00000 | 0.00000 | ||
| 1344 | 2025.07.01 12:36 | sell | 759 | 0.05 | 1.18217 | 0.00000 | 0.00000 | ||
| 1345 | 2025.07.01 12:36 | buy | 760 | 0.15 | 1.18218 | 0.00000 | 0.00000 | ||
| 1346 | 2025.07.01 12:36 | sell | 761 | 0.05 | 1.18220 | 0.00000 | 0.00000 | ||
| 1347 | 2025.07.01 12:36 | sell | 762 | 0.05 | 1.18222 | 0.00000 | 0.00000 | ||
| 1348 | 2025.07.01 12:37 | sell | 763 | 0.05 | 1.18218 | 0.00000 | 0.00000 | ||
| 1349 | 2025.07.01 12:37 | close | 760 | 0.15 | 1.18233 | 0.00000 | 0.00000 | 2.25 | 10265.95 |
| 1350 | 2025.07.01 12:38 | sell | 764 | 0.15 | 1.18238 | 0.00000 | 0.00000 | ||
| 1351 | 2025.07.01 12:41 | close | 764 | 0.15 | 1.18223 | 0.00000 | 0.00000 | 2.25 | 10268.20 |
| 1352 | 2025.07.01 12:41 | buy | 765 | 0.15 | 1.18218 | 0.00000 | 0.00000 | ||
| 1353 | 2025.07.01 12:41 | sell | 766 | 0.05 | 1.18193 | 0.00000 | 0.00000 | ||
| 1354 | 2025.07.01 12:41 | close | 612 | 0.15 | 1.18201 | 0.00000 | 0.00000 | 2.25 | 10270.45 |
| 1355 | 2025.07.01 12:41 | sell | 767 | 0.05 | 1.18187 | 0.00000 | 0.00000 | ||
| 1356 | 2025.07.01 12:41 | sell | 768 | 0.05 | 1.18186 | 0.00000 | 0.00000 | ||
| 1357 | 2025.07.01 12:41 | sell | 769 | 0.05 | 1.18184 | 0.00000 | 0.00000 | ||
| 1358 | 2025.07.01 12:41 | sell | 770 | 0.05 | 1.18183 | 0.00000 | 0.00000 | ||
| 1359 | 2025.07.01 12:41 | sell | 771 | 0.05 | 1.18182 | 0.00000 | 0.00000 | ||
| 1360 | 2025.07.01 12:41 | close | 582 | 0.05 | 1.18193 | 0.00000 | 0.00000 | 0.65 | 10271.10 |
| 1361 | 2025.07.01 12:41 | sell | 772 | 0.05 | 1.18179 | 0.00000 | 0.00000 | ||
| 1362 | 2025.07.01 12:41 | close | 583 | 0.05 | 1.18190 | 0.00000 | 0.00000 | 0.75 | 10271.85 |
| 1363 | 2025.07.01 12:41 | buy | 773 | 0.15 | 1.18191 | 0.00000 | 0.00000 | ||
| 1364 | 2025.07.01 12:41 | sell | 774 | 0.05 | 1.18178 | 0.00000 | 0.00000 | ||
| 1365 | 2025.07.01 12:41 | buy | 775 | 0.05 | 1.18192 | 0.00000 | 0.00000 | ||
| 1366 | 2025.07.01 12:41 | buy | 776 | 0.05 | 1.18193 | 0.00000 | 0.00000 | ||
| 1367 | 2025.07.01 12:41 | sell | 777 | 0.05 | 1.18180 | 0.00000 | 0.00000 | ||
| 1368 | 2025.07.01 12:41 | buy | 778 | 0.05 | 1.18194 | 0.00000 | 0.00000 | ||
| 1369 | 2025.07.01 12:41 | sell | 779 | 0.05 | 1.18181 | 0.00000 | 0.00000 | ||
| 1370 | 2025.07.01 12:41 | buy | 780 | 0.05 | 1.18195 | 0.00000 | 0.00000 | ||
| 1371 | 2025.07.01 12:41 | buy | 781 | 0.05 | 1.18196 | 0.00000 | 0.00000 | ||
| 1372 | 2025.07.01 12:41 | buy | 782 | 0.05 | 1.18197 | 0.00000 | 0.00000 | ||
| 1373 | 2025.07.01 12:41 | sell | 783 | 0.05 | 1.18185 | 0.00000 | 0.00000 | ||
| 1374 | 2025.07.01 12:41 | buy | 784 | 0.05 | 1.18198 | 0.00000 | 0.00000 | ||
| 1375 | 2025.07.01 12:41 | buy | 785 | 0.05 | 1.18199 | 0.00000 | 0.00000 | ||
| 1376 | 2025.07.01 12:41 | buy | 786 | 0.05 | 1.18200 | 0.00000 | 0.00000 | ||
| 1377 | 2025.07.01 12:41 | buy | 787 | 0.05 | 1.18201 | 0.00000 | 0.00000 | ||
| 1378 | 2025.07.01 12:41 | buy | 788 | 0.05 | 1.18202 | 0.00000 | 0.00000 | ||
| 1379 | 2025.07.01 12:41 | buy | 789 | 0.05 | 1.18203 | 0.00000 | 0.00000 | ||
| 1380 | 2025.07.01 12:41 | buy | 790 | 0.05 | 1.18204 | 0.00000 | 0.00000 | ||
| 1381 | 2025.07.01 12:42 | sell | 791 | 0.05 | 1.18190 | 0.00000 | 0.00000 | ||
| 1382 | 2025.07.01 12:42 | buy | 792 | 0.05 | 1.18206 | 0.00000 | 0.00000 | ||
| 1383 | 2025.07.01 12:42 | buy | 793 | 0.05 | 1.18207 | 0.00000 | 0.00000 | ||
| 1384 | 2025.07.01 12:42 | buy | 794 | 0.05 | 1.18208 | 0.00000 | 0.00000 | ||
| 1385 | 2025.07.01 12:42 | buy | 795 | 0.05 | 1.18209 | 0.00000 | 0.00000 | ||
| 1386 | 2025.07.01 12:42 | buy | 796 | 0.05 | 1.18210 | 0.00000 | 0.00000 | ||
| 1387 | 2025.07.01 12:42 | buy | 797 | 0.05 | 1.18211 | 0.00000 | 0.00000 | ||
| 1388 | 2025.07.01 12:42 | buy | 798 | 0.05 | 1.18212 | 0.00000 | 0.00000 | ||
| 1389 | 2025.07.01 12:42 | buy | 799 | 0.05 | 1.18213 | 0.00000 | 0.00000 | ||
| 1390 | 2025.07.01 12:42 | buy | 800 | 0.05 | 1.18214 | 0.00000 | 0.00000 | ||
| 1391 | 2025.07.01 12:42 | buy | 801 | 0.05 | 1.18215 | 0.00000 | 0.00000 | ||
| 1392 | 2025.07.01 12:42 | sell | 802 | 0.05 | 1.18205 | 0.00000 | 0.00000 | ||
| 1393 | 2025.07.01 12:42 | sell | 803 | 0.05 | 1.18206 | 0.00000 | 0.00000 | ||
| 1394 | 2025.07.01 12:42 | close | 773 | 0.15 | 1.18207 | 0.00000 | 0.00000 | 2.40 | 10274.25 |
| 1395 | 2025.07.01 12:43 | sell | 804 | 0.15 | 1.18210 | 0.00000 | 0.00000 | ||
| 1396 | 2025.07.01 12:45 | sell | 805 | 0.05 | 1.18216 | 0.00000 | 0.00000 | ||
| 1397 | 2025.07.01 12:45 | sell | 806 | 0.15 | 1.18230 | 0.00000 | 0.00000 | ||
| 1398 | 2025.07.01 12:45 | close | 765 | 0.15 | 1.18233 | 0.00000 | 0.00000 | 2.25 | 10276.50 |
| 1399 | 2025.07.01 12:48 | close | 806 | 0.15 | 1.18215 | 0.00000 | 0.00000 | 2.25 | 10278.75 |
| 1400 | 2025.07.01 12:48 | buy | 807 | 0.15 | 1.18210 | 0.00000 | 0.00000 | ||
| 1401 | 2025.07.01 12:48 | buy | 808 | 0.05 | 1.18205 | 0.00000 | 0.00000 | ||
| 1402 | 2025.07.01 12:50 | close | 804 | 0.15 | 1.18195 | 0.00000 | 0.00000 | 2.25 | 10281.00 |
| 1403 | 2025.07.01 12:53 | buy | 809 | 0.15 | 1.18190 | 0.00000 | 0.00000 | ||
| 1404 | 2025.07.01 12:53 | sell | 810 | 0.05 | 1.18177 | 0.00000 | 0.00000 | ||
| 1405 | 2025.07.01 12:53 | sell | 811 | 0.05 | 1.18176 | 0.00000 | 0.00000 | ||
| 1406 | 2025.07.01 12:53 | sell | 812 | 0.05 | 1.18174 | 0.00000 | 0.00000 | ||
| 1407 | 2025.07.01 12:53 | sell | 813 | 0.05 | 1.18173 | 0.00000 | 0.00000 | ||
| 1408 | 2025.07.01 12:53 | sell | 814 | 0.05 | 1.18171 | 0.00000 | 0.00000 | ||
| 1409 | 2025.07.01 12:53 | sell | 815 | 0.05 | 1.18170 | 0.00000 | 0.00000 | ||
| 1410 | 2025.07.01 12:53 | sell | 816 | 0.05 | 1.18172 | 0.00000 | 0.00000 | ||
| 1411 | 2025.07.01 12:53 | sell | 817 | 0.05 | 1.18175 | 0.00000 | 0.00000 | ||
| 1412 | 2025.07.01 12:53 | buy | 818 | 0.05 | 1.18191 | 0.00000 | 0.00000 | ||
| 1413 | 2025.07.01 12:54 | sell | 819 | 0.05 | 1.18169 | 0.00000 | 0.00000 | ||
| 1414 | 2025.07.01 12:54 | sell | 820 | 0.05 | 1.18167 | 0.00000 | 0.00000 | ||
| 1415 | 2025.07.01 12:54 | sell | 821 | 0.05 | 1.18165 | 0.00000 | 0.00000 | ||
| 1416 | 2025.07.01 12:54 | sell | 822 | 0.05 | 1.18164 | 0.00000 | 0.00000 | ||
| 1417 | 2025.07.01 12:54 | sell | 823 | 0.05 | 1.18162 | 0.00000 | 0.00000 | ||
| 1418 | 2025.07.01 12:54 | sell | 824 | 0.05 | 1.18161 | 0.00000 | 0.00000 | ||
| 1419 | 2025.07.01 12:54 | sell | 825 | 0.05 | 1.18159 | 0.00000 | 0.00000 | ||
| 1420 | 2025.07.01 12:54 | sell | 826 | 0.05 | 1.18160 | 0.00000 | 0.00000 | ||
| 1421 | 2025.07.01 12:54 | sell | 827 | 0.05 | 1.18163 | 0.00000 | 0.00000 | ||
| 1422 | 2025.07.01 12:54 | sell | 828 | 0.05 | 1.18166 | 0.00000 | 0.00000 | ||
| 1423 | 2025.07.01 12:54 | sell | 829 | 0.05 | 1.18168 | 0.00000 | 0.00000 | ||
| 1424 | 2025.07.01 12:54 | close | 584 | 0.05 | 1.18181 | 0.00000 | 0.00000 | 1.15 | 10282.15 |
| 1425 | 2025.07.01 12:55 | sell | 830 | 0.05 | 1.18158 | 0.00000 | 0.00000 | ||
| 1426 | 2025.07.01 12:55 | close | 585 | 0.05 | 1.18169 | 0.00000 | 0.00000 | 1.65 | 10283.80 |
| 1427 | 2025.07.01 12:55 | sell | 831 | 0.05 | 1.18156 | 0.00000 | 0.00000 | ||
| 1428 | 2025.07.01 12:55 | close | 586 | 0.05 | 1.18167 | 0.00000 | 0.00000 | 1.70 | 10285.50 |
| 1429 | 2025.07.01 12:55 | sell | 832 | 0.05 | 1.18154 | 0.00000 | 0.00000 | ||
| 1430 | 2025.07.01 12:55 | close | 587 | 0.05 | 1.18167 | 0.00000 | 0.00000 | 1.65 | 10287.15 |
| 1431 | 2025.07.01 12:55 | buy | 833 | 0.15 | 1.18166 | 0.00000 | 0.00000 | ||
| 1432 | 2025.07.01 12:55 | buy | 834 | 0.05 | 1.18167 | 0.00000 | 0.00000 | ||
| 1433 | 2025.07.01 12:55 | buy | 835 | 0.05 | 1.18168 | 0.00000 | 0.00000 | ||
| 1434 | 2025.07.01 12:55 | sell | 836 | 0.05 | 1.18155 | 0.00000 | 0.00000 | ||
| 1435 | 2025.07.01 12:55 | sell | 837 | 0.05 | 1.18153 | 0.00000 | 0.00000 | ||
| 1436 | 2025.07.01 12:55 | sell | 838 | 0.05 | 1.18152 | 0.00000 | 0.00000 | ||
| 1437 | 2025.07.01 12:55 | sell | 839 | 0.05 | 1.18150 | 0.00000 | 0.00000 | ||
| 1438 | 2025.07.01 12:55 | close | 588 | 0.05 | 1.18161 | 0.00000 | 0.00000 | 1.90 | 10289.05 |
| 1439 | 2025.07.01 12:55 | sell | 840 | 0.05 | 1.18148 | 0.00000 | 0.00000 | ||
| 1440 | 2025.07.01 12:55 | close | 589 | 0.05 | 1.18159 | 0.00000 | 0.00000 | 1.95 | 10291.00 |
| 1441 | 2025.07.01 12:55 | sell | 841 | 0.05 | 1.18147 | 0.00000 | 0.00000 | ||
| 1442 | 2025.07.01 12:55 | close | 590 | 0.05 | 1.18161 | 0.00000 | 0.00000 | 1.80 | 10292.80 |
| 1443 | 2025.07.01 12:55 | sell | 842 | 0.05 | 1.18149 | 0.00000 | 0.00000 | ||
| 1444 | 2025.07.01 12:55 | close | 591 | 0.05 | 1.18162 | 0.00000 | 0.00000 | 1.70 | 10294.50 |
| 1445 | 2025.07.01 12:55 | sell | 843 | 0.05 | 1.18151 | 0.00000 | 0.00000 | ||
| 1446 | 2025.07.01 12:55 | close | 592 | 0.05 | 1.18164 | 0.00000 | 0.00000 | 1.95 | 10296.45 |
| 1447 | 2025.07.01 12:56 | buy | 844 | 0.05 | 1.18169 | 0.00000 | 0.00000 | ||
| 1448 | 2025.07.01 12:56 | buy | 845 | 0.05 | 1.18170 | 0.00000 | 0.00000 | ||
| 1449 | 2025.07.01 12:56 | buy | 846 | 0.05 | 1.18171 | 0.00000 | 0.00000 | ||
| 1450 | 2025.07.01 12:56 | sell | 847 | 0.05 | 1.18157 | 0.00000 | 0.00000 | ||
| 1451 | 2025.07.01 12:56 | buy | 848 | 0.05 | 1.18172 | 0.00000 | 0.00000 | ||
| 1452 | 2025.07.01 12:56 | buy | 849 | 0.05 | 1.18173 | 0.00000 | 0.00000 | ||
| 1453 | 2025.07.01 12:56 | sell | 850 | 0.05 | 1.18146 | 0.00000 | 0.00000 | ||
| 1454 | 2025.07.01 12:56 | sell | 851 | 0.05 | 1.18145 | 0.00000 | 0.00000 | ||
| 1455 | 2025.07.01 12:56 | sell | 852 | 0.05 | 1.18144 | 0.00000 | 0.00000 | ||
| 1456 | 2025.07.01 12:56 | sell | 853 | 0.05 | 1.18143 | 0.00000 | 0.00000 | ||
| 1457 | 2025.07.01 12:56 | sell | 854 | 0.05 | 1.18142 | 0.00000 | 0.00000 | ||
| 1458 | 2025.07.01 12:56 | close | 593 | 0.05 | 1.18153 | 0.00000 | 0.00000 | 2.10 | 10298.55 |
| 1459 | 2025.07.01 12:57 | sell | 855 | 0.05 | 1.18141 | 0.00000 | 0.00000 | ||
| 1460 | 2025.07.01 12:57 | close | 594 | 0.05 | 1.18152 | 0.00000 | 0.00000 | 2.10 | 10300.65 |
| 1461 | 2025.07.01 12:57 | sell | 856 | 0.05 | 1.18139 | 0.00000 | 0.00000 | ||
| 1462 | 2025.07.01 12:57 | close | 595 | 0.05 | 1.18150 | 0.00000 | 0.00000 | 2.10 | 10302.75 |
| 1463 | 2025.07.01 12:57 | sell | 857 | 0.05 | 1.18137 | 0.00000 | 0.00000 | ||
| 1464 | 2025.07.01 12:57 | close | 596 | 0.05 | 1.18148 | 0.00000 | 0.00000 | 2.15 | 10304.90 |
| 1465 | 2025.07.01 12:57 | sell | 858 | 0.05 | 1.18135 | 0.00000 | 0.00000 | ||
| 1466 | 2025.07.01 12:57 | close | 597 | 0.05 | 1.18148 | 0.00000 | 0.00000 | 2.05 | 10306.95 |
| 1467 | 2025.07.01 12:57 | sell | 859 | 0.05 | 1.18136 | 0.00000 | 0.00000 | ||
| 1468 | 2025.07.01 12:57 | close | 598 | 0.05 | 1.18147 | 0.00000 | 0.00000 | 2.05 | 10309.00 |
| 1469 | 2025.07.01 12:57 | sell | 860 | 0.05 | 1.18134 | 0.00000 | 0.00000 | ||
| 1470 | 2025.07.01 12:57 | close | 613 | 0.05 | 1.18147 | 0.00000 | 0.00000 | 3.40 | 10312.40 |
| 1471 | 2025.07.01 12:57 | buy | 861 | 0.15 | 1.18146 | 0.00000 | 0.00000 | ||
| 1472 | 2025.07.01 12:57 | buy | 862 | 0.05 | 1.18147 | 0.00000 | 0.00000 | ||
| 1473 | 2025.07.01 12:57 | buy | 863 | 0.05 | 1.18148 | 0.00000 | 0.00000 | ||
| 1474 | 2025.07.01 12:57 | buy | 864 | 0.05 | 1.18149 | 0.00000 | 0.00000 | ||
| 1475 | 2025.07.01 12:57 | buy | 865 | 0.05 | 1.18150 | 0.00000 | 0.00000 | ||
| 1476 | 2025.07.01 12:57 | buy | 866 | 0.05 | 1.18151 | 0.00000 | 0.00000 | ||
| 1477 | 2025.07.01 12:57 | buy | 867 | 0.05 | 1.18152 | 0.00000 | 0.00000 | ||
| 1478 | 2025.07.01 12:57 | sell | 868 | 0.05 | 1.18140 | 0.00000 | 0.00000 | ||
| 1479 | 2025.07.01 12:57 | buy | 869 | 0.05 | 1.18153 | 0.00000 | 0.00000 | ||
| 1480 | 2025.07.01 12:57 | buy | 870 | 0.05 | 1.18154 | 0.00000 | 0.00000 | ||
| 1481 | 2025.07.01 12:57 | buy | 871 | 0.05 | 1.18155 | 0.00000 | 0.00000 | ||
| 1482 | 2025.07.01 12:57 | buy | 872 | 0.05 | 1.18156 | 0.00000 | 0.00000 | ||
| 1483 | 2025.07.01 12:57 | buy | 873 | 0.05 | 1.18157 | 0.00000 | 0.00000 | ||
| 1484 | 2025.07.01 12:57 | buy | 874 | 0.05 | 1.18158 | 0.00000 | 0.00000 | ||
| 1485 | 2025.07.01 12:57 | buy | 875 | 0.05 | 1.18159 | 0.00000 | 0.00000 | ||
| 1486 | 2025.07.01 12:57 | buy | 876 | 0.05 | 1.18160 | 0.00000 | 0.00000 | ||
| 1487 | 2025.07.01 12:58 | buy | 877 | 0.05 | 1.18161 | 0.00000 | 0.00000 | ||
| 1488 | 2025.07.01 12:58 | buy | 878 | 0.05 | 1.18162 | 0.00000 | 0.00000 | ||
| 1489 | 2025.07.01 12:58 | buy | 879 | 0.05 | 1.18163 | 0.00000 | 0.00000 | ||
| 1490 | 2025.07.01 12:58 | buy | 880 | 0.05 | 1.18164 | 0.00000 | 0.00000 | ||
| 1491 | 2025.07.01 12:58 | buy | 881 | 0.05 | 1.18165 | 0.00000 | 0.00000 | ||
| 1492 | 2025.07.01 12:58 | sell | 882 | 0.05 | 1.18138 | 0.00000 | 0.00000 | ||
| 1493 | 2025.07.01 12:58 | sell | 883 | 0.05 | 1.18133 | 0.00000 | 0.00000 | ||
| 1494 | 2025.07.01 12:58 | sell | 884 | 0.05 | 1.18132 | 0.00000 | 0.00000 | ||
| 1495 | 2025.07.01 12:58 | sell | 885 | 0.05 | 1.18131 | 0.00000 | 0.00000 | ||
| 1496 | 2025.07.01 12:58 | sell | 886 | 0.05 | 1.18130 | 0.00000 | 0.00000 | ||
| 1497 | 2025.07.01 12:59 | sell | 887 | 0.05 | 1.18129 | 0.00000 | 0.00000 | ||
| 1498 | 2025.07.01 12:59 | sell | 888 | 0.05 | 1.18128 | 0.00000 | 0.00000 | ||
| 1499 | 2025.07.01 13:00 | close | 861 | 0.15 | 1.18161 | 0.00000 | 0.00000 | 2.25 | 10314.65 |
| 1500 | 2025.07.01 13:00 | buy | 889 | 0.05 | 1.18174 | 0.00000 | 0.00000 | ||
| 1501 | 2025.07.01 13:00 | buy | 890 | 0.05 | 1.18175 | 0.00000 | 0.00000 | ||
| 1502 | 2025.07.01 13:02 | sell | 891 | 0.05 | 1.18127 | 0.00000 | 0.00000 | ||
| 1503 | 2025.07.01 13:02 | sell | 892 | 0.05 | 1.18126 | 0.00000 | 0.00000 | ||
| 1504 | 2025.07.01 13:02 | sell | 893 | 0.05 | 1.18125 | 0.00000 | 0.00000 | ||
| 1505 | 2025.07.01 13:02 | sell | 894 | 0.05 | 1.18124 | 0.00000 | 0.00000 | ||
| 1506 | 2025.07.01 13:02 | sell | 895 | 0.05 | 1.18123 | 0.00000 | 0.00000 | ||
| 1507 | 2025.07.01 13:03 | sell | 896 | 0.05 | 1.18122 | 0.00000 | 0.00000 | ||
| 1508 | 2025.07.01 13:03 | sell | 897 | 0.05 | 1.18120 | 0.00000 | 0.00000 | ||
| 1509 | 2025.07.01 13:03 | sell | 898 | 0.05 | 1.18119 | 0.00000 | 0.00000 | ||
| 1510 | 2025.07.01 13:03 | sell | 899 | 0.05 | 1.18118 | 0.00000 | 0.00000 | ||
| 1511 | 2025.07.01 13:03 | sell | 900 | 0.05 | 1.18117 | 0.00000 | 0.00000 | ||
| 1512 | 2025.07.01 13:03 | sell | 901 | 0.05 | 1.18116 | 0.00000 | 0.00000 | ||
| 1513 | 2025.07.01 13:03 | sell | 902 | 0.05 | 1.18115 | 0.00000 | 0.00000 | ||
| 1514 | 2025.07.01 13:03 | sell | 903 | 0.05 | 1.18121 | 0.00000 | 0.00000 | ||
| 1515 | 2025.07.01 13:04 | buy | 904 | 0.05 | 1.18176 | 0.00000 | 0.00000 | ||
| 1516 | 2025.07.01 13:04 | buy | 905 | 0.05 | 1.18177 | 0.00000 | 0.00000 | ||
| 1517 | 2025.07.01 13:04 | buy | 906 | 0.05 | 1.18178 | 0.00000 | 0.00000 | ||
| 1518 | 2025.07.01 13:04 | sell | 907 | 0.15 | 1.18165 | 0.00000 | 0.00000 | ||
| 1519 | 2025.07.01 13:05 | buy | 908 | 0.05 | 1.18179 | 0.00000 | 0.00000 | ||
| 1520 | 2025.07.01 13:05 | buy | 909 | 0.05 | 1.18180 | 0.00000 | 0.00000 | ||
| 1521 | 2025.07.01 13:05 | buy | 910 | 0.05 | 1.18181 | 0.00000 | 0.00000 | ||
| 1522 | 2025.07.01 13:05 | buy | 911 | 0.05 | 1.18182 | 0.00000 | 0.00000 | ||
| 1523 | 2025.07.01 13:05 | buy | 912 | 0.05 | 1.18183 | 0.00000 | 0.00000 | ||
| 1524 | 2025.07.01 13:05 | buy | 913 | 0.05 | 1.18184 | 0.00000 | 0.00000 | ||
| 1525 | 2025.07.01 13:05 | buy | 914 | 0.05 | 1.18185 | 0.00000 | 0.00000 | ||
| 1526 | 2025.07.01 13:05 | buy | 915 | 0.05 | 1.18186 | 0.00000 | 0.00000 | ||
| 1527 | 2025.07.01 13:06 | buy | 916 | 0.05 | 1.18187 | 0.00000 | 0.00000 | ||
| 1528 | 2025.07.01 13:06 | buy | 917 | 0.05 | 1.18188 | 0.00000 | 0.00000 | ||
| 1529 | 2025.07.01 13:06 | close | 833 | 0.15 | 1.18181 | 0.00000 | 0.00000 | 2.25 | 10316.90 |
| 1530 | 2025.07.01 13:06 | buy | 918 | 0.05 | 1.18189 | 0.00000 | 0.00000 | ||
| 1531 | 2025.07.01 13:08 | buy | 919 | 0.05 | 1.18166 | 0.00000 | 0.00000 | ||
| 1532 | 2025.07.01 13:09 | sell | 920 | 0.15 | 1.18186 | 0.00000 | 0.00000 | ||
| 1533 | 2025.07.01 13:09 | sell | 921 | 0.05 | 1.18189 | 0.00000 | 0.00000 | ||
| 1534 | 2025.07.01 13:09 | sell | 922 | 0.05 | 1.18192 | 0.00000 | 0.00000 | ||
| 1535 | 2025.07.01 13:09 | sell | 923 | 0.05 | 1.18194 | 0.00000 | 0.00000 | ||
| 1536 | 2025.07.01 13:09 | sell | 924 | 0.05 | 1.18195 | 0.00000 | 0.00000 | ||
| 1537 | 2025.07.01 13:09 | sell | 925 | 0.05 | 1.18197 | 0.00000 | 0.00000 | ||
| 1538 | 2025.07.01 13:09 | sell | 926 | 0.05 | 1.18196 | 0.00000 | 0.00000 | ||
| 1539 | 2025.07.01 13:09 | sell | 927 | 0.05 | 1.18191 | 0.00000 | 0.00000 | ||
| 1540 | 2025.07.01 13:09 | sell | 928 | 0.05 | 1.18188 | 0.00000 | 0.00000 | ||
| 1541 | 2025.07.01 13:12 | sell | 929 | 0.05 | 1.18199 | 0.00000 | 0.00000 | ||
| 1542 | 2025.07.01 13:12 | sell | 930 | 0.05 | 1.18201 | 0.00000 | 0.00000 | ||
| 1543 | 2025.07.01 13:12 | sell | 931 | 0.05 | 1.18202 | 0.00000 | 0.00000 | ||
| 1544 | 2025.07.01 13:12 | sell | 932 | 0.05 | 1.18204 | 0.00000 | 0.00000 | ||
| 1545 | 2025.07.01 13:12 | sell | 933 | 0.05 | 1.18203 | 0.00000 | 0.00000 | ||
| 1546 | 2025.07.01 13:12 | close | 650 | 0.05 | 1.18216 | 0.00000 | 0.00000 | 1.75 | 10318.65 |
| 1547 | 2025.07.01 13:12 | sell | 934 | 0.05 | 1.18200 | 0.00000 | 0.00000 | ||
| 1548 | 2025.07.01 13:12 | close | 651 | 0.05 | 1.18213 | 0.00000 | 0.00000 | 1.95 | 10320.60 |
| 1549 | 2025.07.01 13:12 | close | 809 | 0.15 | 1.18205 | 0.00000 | 0.00000 | 2.25 | 10322.85 |
| 1550 | 2025.07.01 13:12 | close | 654 | 0.05 | 1.18219 | 0.00000 | 0.00000 | 1.55 | 10324.40 |
| 1551 | 2025.07.01 13:12 | sell | 935 | 0.15 | 1.18208 | 0.00000 | 0.00000 | ||
| 1552 | 2025.07.01 13:12 | close | 655 | 0.05 | 1.18222 | 0.00000 | 0.00000 | 1.35 | 10325.75 |
| 1553 | 2025.07.01 13:12 | sell | 936 | 0.05 | 1.18215 | 0.00000 | 0.00000 | ||
| 1554 | 2025.07.01 13:12 | close | 656 | 0.05 | 1.18226 | 0.00000 | 0.00000 | 1.10 | 10326.85 |
| 1555 | 2025.07.01 13:14 | close | 807 | 0.15 | 1.18225 | 0.00000 | 0.00000 | 2.25 | 10329.10 |
| 1556 | 2025.07.01 13:14 | close | 658 | 0.05 | 1.18236 | 0.00000 | 0.00000 | 0.50 | 10329.60 |
| 1557 | 2025.07.01 13:15 | sell | 937 | 0.05 | 1.18198 | 0.00000 | 0.00000 | ||
| 1558 | 2025.07.01 13:15 | close | 673 | 0.05 | 1.18209 | 0.00000 | 0.00000 | 3.10 | 10332.70 |
| 1559 | 2025.07.01 13:18 | close | 935 | 0.15 | 1.18193 | 0.00000 | 0.00000 | 2.25 | 10334.95 |
| 1560 | 2025.07.01 13:18 | buy | 938 | 0.05 | 1.18190 | 0.00000 | 0.00000 | ||
| 1561 | 2025.07.01 13:18 | buy | 939 | 0.15 | 1.18187 | 0.00000 | 0.00000 | ||
| 1562 | 2025.07.01 13:19 | close | 920 | 0.15 | 1.18171 | 0.00000 | 0.00000 | 2.25 | 10337.20 |
| 1563 | 2025.07.01 13:19 | buy | 940 | 0.15 | 1.18167 | 0.00000 | 0.00000 | ||
| 1564 | 2025.07.01 13:20 | close | 907 | 0.15 | 1.18150 | 0.00000 | 0.00000 | 2.25 | 10339.45 |
| 1565 | 2025.07.01 13:20 | buy | 941 | 0.15 | 1.18147 | 0.00000 | 0.00000 | ||
| 1566 | 2025.07.01 13:22 | buy | 942 | 0.15 | 1.18127 | 0.00000 | 0.00000 | ||
| 1567 | 2025.07.01 13:22 | buy | 943 | 0.05 | 1.18128 | 0.00000 | 0.00000 | ||
| 1568 | 2025.07.01 13:22 | buy | 944 | 0.05 | 1.18129 | 0.00000 | 0.00000 | ||
| 1569 | 2025.07.01 13:22 | buy | 945 | 0.05 | 1.18130 | 0.00000 | 0.00000 | ||
| 1570 | 2025.07.01 13:22 | buy | 946 | 0.05 | 1.18131 | 0.00000 | 0.00000 | ||
| 1571 | 2025.07.01 13:22 | buy | 947 | 0.05 | 1.18132 | 0.00000 | 0.00000 | ||
| 1572 | 2025.07.01 13:22 | buy | 948 | 0.05 | 1.18133 | 0.00000 | 0.00000 | ||
| 1573 | 2025.07.01 13:22 | buy | 949 | 0.05 | 1.18134 | 0.00000 | 0.00000 | ||
| 1574 | 2025.07.01 13:22 | buy | 950 | 0.05 | 1.18143 | 0.00000 | 0.00000 | ||
| 1575 | 2025.07.01 13:23 | buy | 951 | 0.05 | 1.18145 | 0.00000 | 0.00000 | ||
| 1576 | 2025.07.01 13:23 | buy | 952 | 0.05 | 1.18146 | 0.00000 | 0.00000 | ||
| 1577 | 2025.07.01 13:23 | buy | 953 | 0.05 | 1.18144 | 0.00000 | 0.00000 | ||
| 1578 | 2025.07.01 13:23 | buy | 954 | 0.05 | 1.18142 | 0.00000 | 0.00000 | ||
| 1579 | 2025.07.01 13:23 | buy | 955 | 0.05 | 1.18141 | 0.00000 | 0.00000 | ||
| 1580 | 2025.07.01 13:23 | buy | 956 | 0.05 | 1.18140 | 0.00000 | 0.00000 | ||
| 1581 | 2025.07.01 13:23 | buy | 957 | 0.05 | 1.18139 | 0.00000 | 0.00000 | ||
| 1582 | 2025.07.01 13:23 | buy | 958 | 0.05 | 1.18138 | 0.00000 | 0.00000 | ||
| 1583 | 2025.07.01 13:23 | buy | 959 | 0.05 | 1.18136 | 0.00000 | 0.00000 | ||
| 1584 | 2025.07.01 13:23 | buy | 960 | 0.05 | 1.18135 | 0.00000 | 0.00000 | ||
| 1585 | 2025.07.01 13:23 | sell | 961 | 0.05 | 1.18114 | 0.00000 | 0.00000 | ||
| 1586 | 2025.07.01 13:23 | sell | 962 | 0.05 | 1.18113 | 0.00000 | 0.00000 | ||
| 1587 | 2025.07.01 13:24 | buy | 963 | 0.05 | 1.18137 | 0.00000 | 0.00000 | ||
| 1588 | 2025.07.01 13:24 | sell | 964 | 0.05 | 1.18111 | 0.00000 | 0.00000 | ||
| 1589 | 2025.07.01 13:24 | sell | 965 | 0.05 | 1.18109 | 0.00000 | 0.00000 | ||
| 1590 | 2025.07.01 13:24 | sell | 966 | 0.05 | 1.18108 | 0.00000 | 0.00000 | ||
| 1591 | 2025.07.01 13:24 | sell | 967 | 0.05 | 1.18106 | 0.00000 | 0.00000 | ||
| 1592 | 2025.07.01 13:24 | sell | 968 | 0.05 | 1.18107 | 0.00000 | 0.00000 | ||
| 1593 | 2025.07.01 13:24 | sell | 969 | 0.05 | 1.18110 | 0.00000 | 0.00000 | ||
| 1594 | 2025.07.01 13:24 | sell | 970 | 0.05 | 1.18112 | 0.00000 | 0.00000 | ||
| 1595 | 2025.07.01 13:25 | sell | 971 | 0.05 | 1.18105 | 0.00000 | 0.00000 | ||
| 1596 | 2025.07.01 13:30 | close | 942 | 0.15 | 1.18142 | 0.00000 | 0.00000 | 2.25 | 10341.70 |
| 1597 | 2025.07.01 13:30 | sell | 972 | 0.15 | 1.18147 | 0.00000 | 0.00000 | ||
| 1598 | 2025.07.01 13:33 | close | 941 | 0.15 | 1.18163 | 0.00000 | 0.00000 | 2.40 | 10344.10 |
| 1599 | 2025.07.01 13:33 | sell | 973 | 0.15 | 1.18168 | 0.00000 | 0.00000 | ||
| 1600 | 2025.07.01 13:38 | close | 973 | 0.15 | 1.18153 | 0.00000 | 0.00000 | 2.25 | 10346.35 |
| 1601 | 2025.07.01 13:38 | buy | 974 | 0.15 | 1.18148 | 0.00000 | 0.00000 | ||
| 1602 | 2025.07.01 13:39 | close | 972 | 0.15 | 1.18132 | 0.00000 | 0.00000 | 2.25 | 10348.60 |
| 1603 | 2025.07.01 13:39 | buy | 975 | 0.15 | 1.18128 | 0.00000 | 0.00000 | ||
| 1604 | 2025.07.01 13:41 | sell | 976 | 0.05 | 1.18104 | 0.00000 | 0.00000 | ||
| 1605 | 2025.07.01 13:42 | sell | 977 | 0.05 | 1.18103 | 0.00000 | 0.00000 | ||
| 1606 | 2025.07.01 13:44 | close | 975 | 0.15 | 1.18143 | 0.00000 | 0.00000 | 2.25 | 10350.85 |
| 1607 | 2025.07.01 13:44 | sell | 978 | 0.15 | 1.18148 | 0.00000 | 0.00000 | ||
| 1608 | 2025.07.01 13:47 | close | 974 | 0.15 | 1.18163 | 0.00000 | 0.00000 | 2.25 | 10353.10 |
| 1609 | 2025.07.01 13:47 | sell | 979 | 0.15 | 1.18168 | 0.00000 | 0.00000 | ||
| 1610 | 2025.07.01 13:47 | close | 940 | 0.15 | 1.18183 | 0.00000 | 0.00000 | 2.40 | 10355.50 |
| 1611 | 2025.07.01 13:51 | sell | 980 | 0.15 | 1.18188 | 0.00000 | 0.00000 | ||
| 1612 | 2025.07.01 13:52 | close | 980 | 0.15 | 1.18172 | 0.00000 | 0.00000 | 2.40 | 10357.90 |
| 1613 | 2025.07.01 13:55 | buy | 981 | 0.15 | 1.18168 | 0.00000 | 0.00000 | ||
| 1614 | 2025.07.01 13:56 | close | 979 | 0.15 | 1.18153 | 0.00000 | 0.00000 | 2.25 | 10360.15 |
| 1615 | 2025.07.01 13:57 | buy | 982 | 0.15 | 1.18148 | 0.00000 | 0.00000 | ||
| 1616 | 2025.07.01 13:59 | close | 978 | 0.15 | 1.18133 | 0.00000 | 0.00000 | 2.25 | 10362.40 |
| 1617 | 2025.07.01 13:59 | buy | 983 | 0.15 | 1.18127 | 0.00000 | 0.00000 | ||
| 1618 | 2025.07.01 14:00 | sell | 984 | 0.05 | 1.18102 | 0.00000 | 0.00000 | ||
| 1619 | 2025.07.01 14:00 | sell | 985 | 0.05 | 1.18101 | 0.00000 | 0.00000 | ||
| 1620 | 2025.07.01 14:00 | sell | 986 | 0.05 | 1.18100 | 0.00000 | 0.00000 | ||
| 1621 | 2025.07.01 14:00 | sell | 987 | 0.05 | 1.18099 | 0.00000 | 0.00000 | ||
| 1622 | 2025.07.01 14:00 | sell | 988 | 0.05 | 1.18098 | 0.00000 | 0.00000 | ||
| 1623 | 2025.07.01 14:00 | sell | 989 | 0.05 | 1.18097 | 0.00000 | 0.00000 | ||
| 1624 | 2025.07.01 14:00 | sell | 990 | 0.05 | 1.18096 | 0.00000 | 0.00000 | ||
| 1625 | 2025.07.01 14:00 | sell | 991 | 0.05 | 1.18095 | 0.00000 | 0.00000 | ||
| 1626 | 2025.07.01 14:00 | sell | 992 | 0.05 | 1.18094 | 0.00000 | 0.00000 | ||
| 1627 | 2025.07.01 14:00 | sell | 993 | 0.05 | 1.18093 | 0.00000 | 0.00000 | ||
| 1628 | 2025.07.01 14:00 | buy | 994 | 0.15 | 1.18106 | 0.00000 | 0.00000 | ||
| 1629 | 2025.07.01 14:00 | buy | 995 | 0.05 | 1.18107 | 0.00000 | 0.00000 | ||
| 1630 | 2025.07.01 14:00 | buy | 996 | 0.05 | 1.18108 | 0.00000 | 0.00000 | ||
| 1631 | 2025.07.01 14:00 | buy | 997 | 0.05 | 1.18109 | 0.00000 | 0.00000 | ||
| 1632 | 2025.07.01 14:00 | buy | 998 | 0.05 | 1.18110 | 0.00000 | 0.00000 | ||
| 1633 | 2025.07.01 14:00 | buy | 999 | 0.05 | 1.18111 | 0.00000 | 0.00000 | ||
| 1634 | 2025.07.01 14:00 | buy | 1000 | 0.05 | 1.18112 | 0.00000 | 0.00000 | ||
| 1635 | 2025.07.01 14:01 | sell | 1001 | 0.05 | 1.18092 | 0.00000 | 0.00000 | ||
| 1636 | 2025.07.01 14:01 | sell | 1002 | 0.05 | 1.18091 | 0.00000 | 0.00000 | ||
| 1637 | 2025.07.01 14:01 | sell | 1003 | 0.05 | 1.18090 | 0.00000 | 0.00000 | ||
| 1638 | 2025.07.01 14:01 | sell | 1004 | 0.05 | 1.18089 | 0.00000 | 0.00000 | ||
| 1639 | 2025.07.01 14:01 | buy | 1005 | 0.05 | 1.18113 | 0.00000 | 0.00000 | ||
| 1640 | 2025.07.01 14:01 | buy | 1006 | 0.05 | 1.18114 | 0.00000 | 0.00000 | ||
| 1641 | 2025.07.01 14:02 | sell | 1007 | 0.05 | 1.18088 | 0.00000 | 0.00000 | ||
| 1642 | 2025.07.01 14:03 | buy | 1008 | 0.05 | 1.18115 | 0.00000 | 0.00000 | ||
| 1643 | 2025.07.01 14:03 | buy | 1009 | 0.05 | 1.18116 | 0.00000 | 0.00000 | ||
| 1644 | 2025.07.01 14:03 | buy | 1010 | 0.05 | 1.18117 | 0.00000 | 0.00000 | ||
| 1645 | 2025.07.01 14:03 | buy | 1011 | 0.05 | 1.18119 | 0.00000 | 0.00000 | ||
| 1646 | 2025.07.01 14:03 | buy | 1012 | 0.05 | 1.18120 | 0.00000 | 0.00000 | ||
| 1647 | 2025.07.01 14:03 | buy | 1013 | 0.05 | 1.18121 | 0.00000 | 0.00000 | ||
| 1648 | 2025.07.01 14:03 | buy | 1014 | 0.05 | 1.18118 | 0.00000 | 0.00000 | ||
| 1649 | 2025.07.01 14:03 | buy | 1015 | 0.05 | 1.18122 | 0.00000 | 0.00000 | ||
| 1650 | 2025.07.01 14:03 | buy | 1016 | 0.05 | 1.18124 | 0.00000 | 0.00000 | ||
| 1651 | 2025.07.01 14:03 | buy | 1017 | 0.05 | 1.18125 | 0.00000 | 0.00000 | ||
| 1652 | 2025.07.01 14:03 | buy | 1018 | 0.05 | 1.18126 | 0.00000 | 0.00000 | ||
| 1653 | 2025.07.01 14:03 | close | 994 | 0.15 | 1.18121 | 0.00000 | 0.00000 | 2.25 | 10364.65 |
| 1654 | 2025.07.01 14:04 | sell | 1019 | 0.15 | 1.18125 | 0.00000 | 0.00000 | ||
| 1655 | 2025.07.01 14:04 | buy | 1020 | 0.05 | 1.18123 | 0.00000 | 0.00000 | ||
| 1656 | 2025.07.01 14:13 | close | 1019 | 0.15 | 1.18110 | 0.00000 | 0.00000 | 2.25 | 10366.90 |
| 1657 | 2025.07.01 14:13 | buy | 1021 | 0.15 | 1.18104 | 0.00000 | 0.00000 | ||
| 1658 | 2025.07.01 14:13 | sell | 1022 | 0.05 | 1.18086 | 0.00000 | 0.00000 | ||
| 1659 | 2025.07.01 14:13 | sell | 1023 | 0.05 | 1.18085 | 0.00000 | 0.00000 | ||
| 1660 | 2025.07.01 14:13 | sell | 1024 | 0.05 | 1.18084 | 0.00000 | 0.00000 | ||
| 1661 | 2025.07.01 14:13 | sell | 1025 | 0.05 | 1.18087 | 0.00000 | 0.00000 | ||
| 1662 | 2025.07.01 14:13 | buy | 1026 | 0.05 | 1.18105 | 0.00000 | 0.00000 | ||
| 1663 | 2025.07.01 14:14 | buy | 1027 | 0.05 | 1.18106 | 0.00000 | 0.00000 | ||
| 1664 | 2025.07.01 14:15 | sell | 1028 | 0.05 | 1.18083 | 0.00000 | 0.00000 | ||
| 1665 | 2025.07.01 14:16 | sell | 1029 | 0.05 | 1.18082 | 0.00000 | 0.00000 | ||
| 1666 | 2025.07.01 14:16 | sell | 1030 | 0.05 | 1.18081 | 0.00000 | 0.00000 | ||
| 1667 | 2025.07.01 14:16 | sell | 1031 | 0.05 | 1.18080 | 0.00000 | 0.00000 | ||
| 1668 | 2025.07.01 14:16 | sell | 1032 | 0.05 | 1.18079 | 0.00000 | 0.00000 | ||
| 1669 | 2025.07.01 14:16 | sell | 1033 | 0.05 | 1.18078 | 0.00000 | 0.00000 | ||
| 1670 | 2025.07.01 14:16 | sell | 1034 | 0.05 | 1.18077 | 0.00000 | 0.00000 | ||
| 1671 | 2025.07.01 14:16 | sell | 1035 | 0.05 | 1.18076 | 0.00000 | 0.00000 | ||
| 1672 | 2025.07.01 14:16 | sell | 1036 | 0.05 | 1.18075 | 0.00000 | 0.00000 | ||
| 1673 | 2025.07.01 14:16 | sell | 1037 | 0.05 | 1.18074 | 0.00000 | 0.00000 | ||
| 1674 | 2025.07.01 14:16 | sell | 1038 | 0.05 | 1.18073 | 0.00000 | 0.00000 | ||
| 1675 | 2025.07.01 14:16 | sell | 1039 | 0.05 | 1.18072 | 0.00000 | 0.00000 | ||
| 1676 | 2025.07.01 14:16 | sell | 1040 | 0.05 | 1.18071 | 0.00000 | 0.00000 | ||
| 1677 | 2025.07.01 14:16 | sell | 1041 | 0.05 | 1.18070 | 0.00000 | 0.00000 | ||
| 1678 | 2025.07.01 14:16 | sell | 1042 | 0.05 | 1.18069 | 0.00000 | 0.00000 | ||
| 1679 | 2025.07.01 14:16 | sell | 1043 | 0.05 | 1.18068 | 0.00000 | 0.00000 | ||
| 1680 | 2025.07.01 14:16 | buy | 1044 | 0.15 | 1.18081 | 0.00000 | 0.00000 | ||
| 1681 | 2025.07.01 14:16 | buy | 1045 | 0.05 | 1.18082 | 0.00000 | 0.00000 | ||
| 1682 | 2025.07.01 14:16 | buy | 1046 | 0.05 | 1.18083 | 0.00000 | 0.00000 | ||
| 1683 | 2025.07.01 14:16 | buy | 1047 | 0.05 | 1.18084 | 0.00000 | 0.00000 | ||
| 1684 | 2025.07.01 14:16 | buy | 1048 | 0.05 | 1.18085 | 0.00000 | 0.00000 | ||
| 1685 | 2025.07.01 14:17 | buy | 1049 | 0.05 | 1.18086 | 0.00000 | 0.00000 | ||
| 1686 | 2025.07.01 14:17 | buy | 1050 | 0.05 | 1.18087 | 0.00000 | 0.00000 | ||
| 1687 | 2025.07.01 14:17 | buy | 1051 | 0.05 | 1.18088 | 0.00000 | 0.00000 | ||
| 1688 | 2025.07.01 14:17 | buy | 1052 | 0.05 | 1.18089 | 0.00000 | 0.00000 | ||
| 1689 | 2025.07.01 14:17 | buy | 1053 | 0.05 | 1.18090 | 0.00000 | 0.00000 | ||
| 1690 | 2025.07.01 14:18 | buy | 1054 | 0.05 | 1.18091 | 0.00000 | 0.00000 | ||
| 1691 | 2025.07.01 14:18 | buy | 1055 | 0.05 | 1.18092 | 0.00000 | 0.00000 | ||
| 1692 | 2025.07.01 14:18 | buy | 1056 | 0.05 | 1.18093 | 0.00000 | 0.00000 | ||
| 1693 | 2025.07.01 14:18 | buy | 1057 | 0.05 | 1.18094 | 0.00000 | 0.00000 | ||
| 1694 | 2025.07.01 14:18 | buy | 1058 | 0.05 | 1.18095 | 0.00000 | 0.00000 | ||
| 1695 | 2025.07.01 14:18 | buy | 1059 | 0.05 | 1.18096 | 0.00000 | 0.00000 | ||
| 1696 | 2025.07.01 14:18 | buy | 1060 | 0.05 | 1.18097 | 0.00000 | 0.00000 | ||
| 1697 | 2025.07.01 14:18 | buy | 1061 | 0.05 | 1.18098 | 0.00000 | 0.00000 | ||
| 1698 | 2025.07.01 14:18 | buy | 1062 | 0.05 | 1.18099 | 0.00000 | 0.00000 | ||
| 1699 | 2025.07.01 14:18 | buy | 1063 | 0.05 | 1.18100 | 0.00000 | 0.00000 | ||
| 1700 | 2025.07.01 14:18 | buy | 1064 | 0.05 | 1.18101 | 0.00000 | 0.00000 | ||
| 1701 | 2025.07.01 14:18 | buy | 1065 | 0.05 | 1.18102 | 0.00000 | 0.00000 | ||
| 1702 | 2025.07.01 14:19 | close | 1044 | 0.15 | 1.18096 | 0.00000 | 0.00000 | 2.25 | 10369.15 |
| 1703 | 2025.07.01 14:19 | buy | 1066 | 0.05 | 1.18103 | 0.00000 | 0.00000 | ||
| 1704 | 2025.07.01 14:21 | sell | 1067 | 0.05 | 1.18067 | 0.00000 | 0.00000 | ||
| 1705 | 2025.07.01 14:21 | sell | 1068 | 0.05 | 1.18066 | 0.00000 | 0.00000 | ||
| 1706 | 2025.07.01 14:21 | sell | 1069 | 0.05 | 1.18065 | 0.00000 | 0.00000 | ||
| 1707 | 2025.07.01 14:21 | sell | 1070 | 0.05 | 1.18064 | 0.00000 | 0.00000 | ||
| 1708 | 2025.07.01 14:21 | sell | 1071 | 0.05 | 1.18062 | 0.00000 | 0.00000 | ||
| 1709 | 2025.07.01 14:21 | sell | 1072 | 0.05 | 1.18061 | 0.00000 | 0.00000 | ||
| 1710 | 2025.07.01 14:21 | sell | 1073 | 0.05 | 1.18063 | 0.00000 | 0.00000 | ||
| 1711 | 2025.07.01 14:27 | sell | 1074 | 0.05 | 1.18060 | 0.00000 | 0.00000 | ||
| 1712 | 2025.07.01 14:28 | sell | 1075 | 0.05 | 1.18059 | 0.00000 | 0.00000 | ||
| 1713 | 2025.07.01 14:28 | sell | 1076 | 0.05 | 1.18058 | 0.00000 | 0.00000 | ||
| 1714 | 2025.07.01 14:28 | sell | 1077 | 0.05 | 1.18057 | 0.00000 | 0.00000 | ||
| 1715 | 2025.07.01 14:28 | sell | 1078 | 0.05 | 1.18056 | 0.00000 | 0.00000 | ||
| 1716 | 2025.07.01 14:28 | sell | 1079 | 0.05 | 1.18055 | 0.00000 | 0.00000 | ||
| 1717 | 2025.07.01 14:28 | sell | 1080 | 0.05 | 1.18054 | 0.00000 | 0.00000 | ||
| 1718 | 2025.07.01 14:28 | sell | 1081 | 0.05 | 1.18053 | 0.00000 | 0.00000 | ||
| 1719 | 2025.07.01 14:28 | sell | 1082 | 0.05 | 1.18052 | 0.00000 | 0.00000 | ||
| 1720 | 2025.07.01 14:35 | sell | 1083 | 0.15 | 1.18100 | 0.00000 | 0.00000 | ||
| 1721 | 2025.07.01 14:40 | close | 1021 | 0.15 | 1.18119 | 0.00000 | 0.00000 | 2.25 | 10371.40 |
| 1722 | 2025.07.01 14:40 | sell | 1084 | 0.15 | 1.18120 | 0.00000 | 0.00000 | ||
| 1723 | 2025.07.01 14:41 | sell | 1085 | 0.15 | 1.18140 | 0.00000 | 0.00000 | ||
| 1724 | 2025.07.01 14:41 | close | 983 | 0.15 | 1.18142 | 0.00000 | 0.00000 | 2.25 | 10373.65 |
| 1725 | 2025.07.01 14:44 | sell | 1086 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1726 | 2025.07.01 14:44 | close | 982 | 0.15 | 1.18163 | 0.00000 | 0.00000 | 2.25 | 10375.90 |
| 1727 | 2025.07.01 14:45 | sell | 1087 | 0.15 | 1.18180 | 0.00000 | 0.00000 | ||
| 1728 | 2025.07.01 14:46 | close | 981 | 0.15 | 1.18183 | 0.00000 | 0.00000 | 2.25 | 10378.15 |
| 1729 | 2025.07.01 14:48 | close | 1087 | 0.15 | 1.18165 | 0.00000 | 0.00000 | 2.25 | 10380.40 |
| 1730 | 2025.07.01 14:48 | buy | 1088 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1731 | 2025.07.01 14:50 | close | 1088 | 0.15 | 1.18175 | 0.00000 | 0.00000 | 2.25 | 10382.65 |
| 1732 | 2025.07.01 14:50 | sell | 1089 | 0.15 | 1.18180 | 0.00000 | 0.00000 | ||
| 1733 | 2025.07.01 14:52 | close | 1089 | 0.15 | 1.18165 | 0.00000 | 0.00000 | 2.25 | 10384.90 |
| 1734 | 2025.07.01 14:53 | buy | 1090 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1735 | 2025.07.01 14:55 | close | 1086 | 0.15 | 1.18145 | 0.00000 | 0.00000 | 2.25 | 10387.15 |
| 1736 | 2025.07.01 14:55 | buy | 1091 | 0.15 | 1.18140 | 0.00000 | 0.00000 | ||
| 1737 | 2025.07.01 14:57 | close | 1091 | 0.15 | 1.18155 | 0.00000 | 0.00000 | 2.25 | 10389.40 |
| 1738 | 2025.07.01 14:57 | sell | 1092 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1739 | 2025.07.01 14:57 | close | 1090 | 0.15 | 1.18175 | 0.00000 | 0.00000 | 2.25 | 10391.65 |
| 1740 | 2025.07.01 14:57 | sell | 1093 | 0.15 | 1.18180 | 0.00000 | 0.00000 | ||
| 1741 | 2025.07.01 14:58 | close | 1093 | 0.15 | 1.18165 | 0.00000 | 0.00000 | 2.25 | 10393.90 |
| 1742 | 2025.07.01 14:58 | buy | 1094 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1743 | 2025.07.01 14:59 | close | 1092 | 0.15 | 1.18145 | 0.00000 | 0.00000 | 2.25 | 10396.15 |
| 1744 | 2025.07.01 15:00 | buy | 1095 | 0.15 | 1.18140 | 0.00000 | 0.00000 | ||
| 1745 | 2025.07.01 15:00 | close | 1095 | 0.15 | 1.18155 | 0.00000 | 0.00000 | 2.25 | 10398.40 |
| 1746 | 2025.07.01 15:02 | sell | 1096 | 0.15 | 1.18160 | 0.00000 | 0.00000 | ||
| 1747 | 2025.07.01 15:03 | close | 1096 | 0.15 | 1.18145 | 0.00000 | 0.00000 | 2.25 | 10400.65 |
| 1748 | 2025.07.01 15:03 | buy | 1097 | 0.15 | 1.18140 | 0.00000 | 0.00000 | ||
| 1749 | 2025.07.01 15:04 | close | 1097 | 0.15 | 1.18155 | 0.00000 | 0.00000 | 2.25 | 10402.90 |
| 1750 | 2025.07.01 15:04 | sell | 1098 | 0.15 | 1.18161 | 0.00000 | 0.00000 | ||
| 1751 | 2025.07.01 15:07 | close | 1098 | 0.15 | 1.18146 | 0.00000 | 0.00000 | 2.25 | 10405.15 |
| 1752 | 2025.07.01 15:08 | buy | 1099 | 0.15 | 1.18141 | 0.00000 | 0.00000 | ||
| 1753 | 2025.07.01 15:09 | buy | 1100 | 0.05 | 1.18127 | 0.00000 | 0.00000 | ||
| 1754 | 2025.07.01 15:09 | close | 1085 | 0.15 | 1.18125 | 0.00000 | 0.00000 | 2.25 | 10407.40 |
| 1755 | 2025.07.01 15:09 | buy | 1101 | 0.15 | 1.18121 | 0.00000 | 0.00000 | ||
| 1756 | 2025.07.01 15:09 | close | 1084 | 0.15 | 1.18105 | 0.00000 | 0.00000 | 2.25 | 10409.65 |
| 1757 | 2025.07.01 15:10 | buy | 1102 | 0.05 | 1.18104 | 0.00000 | 0.00000 | ||
| 1758 | 2025.07.01 15:10 | buy | 1103 | 0.15 | 1.18101 | 0.00000 | 0.00000 | ||
| 1759 | 2025.07.01 15:11 | close | 1083 | 0.15 | 1.18085 | 0.00000 | 0.00000 | 2.25 | 10411.90 |
| 1760 | 2025.07.01 15:12 | buy | 1104 | 0.15 | 1.18080 | 0.00000 | 0.00000 | ||
| 1761 | 2025.07.01 15:12 | buy | 1105 | 0.05 | 1.18081 | 0.00000 | 0.00000 | ||
| 1762 | 2025.07.01 15:14 | close | 1104 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 2.25 | 10414.15 |
| 1763 | 2025.07.01 15:14 | sell | 1106 | 0.15 | 1.18100 | 0.00000 | 0.00000 | ||
| 1764 | 2025.07.01 15:16 | close | 1103 | 0.15 | 1.18116 | 0.00000 | 0.00000 | 2.25 | 10416.40 |
| 1765 | 2025.07.01 15:16 | sell | 1107 | 0.15 | 1.18120 | 0.00000 | 0.00000 | ||
| 1766 | 2025.07.01 15:24 | close | 1101 | 0.15 | 1.18136 | 0.00000 | 0.00000 | 2.25 | 10418.65 |
| 1767 | 2025.07.01 15:24 | sell | 1108 | 0.15 | 1.18140 | 0.00000 | 0.00000 | ||
| 1768 | 2025.07.01 15:26 | close | 1108 | 0.15 | 1.18125 | 0.00000 | 0.00000 | 2.25 | 10420.90 |
| 1769 | 2025.07.01 15:26 | buy | 1109 | 0.15 | 1.18120 | 0.00000 | 0.00000 | ||
| 1770 | 2025.07.01 15:26 | close | 1107 | 0.15 | 1.18105 | 0.00000 | 0.00000 | 2.25 | 10423.15 |
| 1771 | 2025.07.01 15:27 | buy | 1110 | 0.15 | 1.18100 | 0.00000 | 0.00000 | ||
| 1772 | 2025.07.01 15:30 | close | 1106 | 0.15 | 1.18085 | 0.00000 | 0.00000 | 2.25 | 10425.40 |
| 1773 | 2025.07.01 15:42 | buy | 1111 | 0.15 | 1.18080 | 0.00000 | 0.00000 | ||
| 1774 | 2025.07.01 15:44 | sell | 1112 | 0.05 | 1.18051 | 0.00000 | 0.00000 | ||
| 1775 | 2025.07.01 15:44 | sell | 1113 | 0.05 | 1.18050 | 0.00000 | 0.00000 | ||
| 1776 | 2025.07.01 15:44 | sell | 1114 | 0.05 | 1.18049 | 0.00000 | 0.00000 | ||
| 1777 | 2025.07.01 15:44 | sell | 1115 | 0.05 | 1.18048 | 0.00000 | 0.00000 | ||
| 1778 | 2025.07.01 15:44 | sell | 1116 | 0.05 | 1.18047 | 0.00000 | 0.00000 | ||
| 1779 | 2025.07.01 15:44 | sell | 1117 | 0.05 | 1.18046 | 0.00000 | 0.00000 | ||
| 1780 | 2025.07.01 15:44 | sell | 1118 | 0.05 | 1.18045 | 0.00000 | 0.00000 | ||
| 1781 | 2025.07.01 15:44 | buy | 1119 | 0.15 | 1.18058 | 0.00000 | 0.00000 | ||
| 1782 | 2025.07.01 15:44 | buy | 1120 | 0.05 | 1.18059 | 0.00000 | 0.00000 | ||
| 1783 | 2025.07.01 15:44 | buy | 1121 | 0.05 | 1.18060 | 0.00000 | 0.00000 | ||
| 1784 | 2025.07.01 15:44 | buy | 1122 | 0.05 | 1.18061 | 0.00000 | 0.00000 | ||
| 1785 | 2025.07.01 15:44 | buy | 1123 | 0.05 | 1.18064 | 0.00000 | 0.00000 | ||
| 1786 | 2025.07.01 15:45 | buy | 1124 | 0.05 | 1.18065 | 0.00000 | 0.00000 | ||
| 1787 | 2025.07.01 15:45 | buy | 1125 | 0.05 | 1.18066 | 0.00000 | 0.00000 | ||
| 1788 | 2025.07.01 15:45 | buy | 1126 | 0.05 | 1.18067 | 0.00000 | 0.00000 | ||
| 1789 | 2025.07.01 15:45 | buy | 1127 | 0.05 | 1.18068 | 0.00000 | 0.00000 | ||
| 1790 | 2025.07.01 15:45 | buy | 1128 | 0.05 | 1.18069 | 0.00000 | 0.00000 | ||
| 1791 | 2025.07.01 15:45 | buy | 1129 | 0.05 | 1.18063 | 0.00000 | 0.00000 | ||
| 1792 | 2025.07.01 15:45 | buy | 1130 | 0.05 | 1.18062 | 0.00000 | 0.00000 | ||
| 1793 | 2025.07.01 15:45 | sell | 1131 | 0.05 | 1.18044 | 0.00000 | 0.00000 | ||
| 1794 | 2025.07.01 15:45 | sell | 1132 | 0.05 | 1.18043 | 0.00000 | 0.00000 | ||
| 1795 | 2025.07.01 15:45 | sell | 1133 | 0.05 | 1.18042 | 0.00000 | 0.00000 | ||
| 1796 | 2025.07.01 15:45 | sell | 1134 | 0.05 | 1.18040 | 0.00000 | 0.00000 | ||
| 1797 | 2025.07.01 15:45 | sell | 1135 | 0.05 | 1.18039 | 0.00000 | 0.00000 | ||
| 1798 | 2025.07.01 15:45 | sell | 1136 | 0.05 | 1.18038 | 0.00000 | 0.00000 | ||
| 1799 | 2025.07.01 15:45 | sell | 1137 | 0.05 | 1.18037 | 0.00000 | 0.00000 | ||
| 1800 | 2025.07.01 15:45 | sell | 1138 | 0.05 | 1.18036 | 0.00000 | 0.00000 | ||
| 1801 | 2025.07.01 15:45 | sell | 1139 | 0.05 | 1.18041 | 0.00000 | 0.00000 | ||
| 1802 | 2025.07.01 15:46 | sell | 1140 | 0.05 | 1.18035 | 0.00000 | 0.00000 | ||
| 1803 | 2025.07.01 15:46 | sell | 1141 | 0.05 | 1.18034 | 0.00000 | 0.00000 | ||
| 1804 | 2025.07.01 15:46 | sell | 1142 | 0.05 | 1.18033 | 0.00000 | 0.00000 | ||
| 1805 | 2025.07.01 15:46 | sell | 1143 | 0.05 | 1.18032 | 0.00000 | 0.00000 | ||
| 1806 | 2025.07.01 15:46 | sell | 1144 | 0.05 | 1.18031 | 0.00000 | 0.00000 | ||
| 1807 | 2025.07.01 15:46 | sell | 1145 | 0.05 | 1.18030 | 0.00000 | 0.00000 | ||
| 1808 | 2025.07.01 15:46 | buy | 1146 | 0.05 | 1.18070 | 0.00000 | 0.00000 | ||
| 1809 | 2025.07.01 15:46 | buy | 1147 | 0.05 | 1.18071 | 0.00000 | 0.00000 | ||
| 1810 | 2025.07.01 15:47 | buy | 1148 | 0.05 | 1.18072 | 0.00000 | 0.00000 | ||
| 1811 | 2025.07.01 15:47 | buy | 1149 | 0.05 | 1.18073 | 0.00000 | 0.00000 | ||
| 1812 | 2025.07.01 15:47 | buy | 1150 | 0.05 | 1.18074 | 0.00000 | 0.00000 | ||
| 1813 | 2025.07.01 15:47 | buy | 1151 | 0.05 | 1.18075 | 0.00000 | 0.00000 | ||
| 1814 | 2025.07.01 15:47 | buy | 1152 | 0.05 | 1.18076 | 0.00000 | 0.00000 | ||
| 1815 | 2025.07.01 15:50 | buy | 1153 | 0.05 | 1.18077 | 0.00000 | 0.00000 | ||
| 1816 | 2025.07.01 15:55 | sell | 1154 | 0.05 | 1.18029 | 0.00000 | 0.00000 | ||
| 1817 | 2025.07.01 15:56 | sell | 1155 | 0.05 | 1.18028 | 0.00000 | 0.00000 | ||
| 1818 | 2025.07.01 15:56 | sell | 1156 | 0.05 | 1.18027 | 0.00000 | 0.00000 | ||
| 1819 | 2025.07.01 15:56 | sell | 1157 | 0.05 | 1.18026 | 0.00000 | 0.00000 | ||
| 1820 | 2025.07.01 15:56 | sell | 1158 | 0.05 | 1.18025 | 0.00000 | 0.00000 | ||
| 1821 | 2025.07.01 15:56 | sell | 1159 | 0.05 | 1.18024 | 0.00000 | 0.00000 | ||
| 1822 | 2025.07.01 15:56 | sell | 1160 | 0.05 | 1.18023 | 0.00000 | 0.00000 | ||
| 1823 | 2025.07.01 15:56 | sell | 1161 | 0.05 | 1.18022 | 0.00000 | 0.00000 | ||
| 1824 | 2025.07.01 15:56 | sell | 1162 | 0.05 | 1.18021 | 0.00000 | 0.00000 | ||
| 1825 | 2025.07.01 16:40 | close | 1119 | 0.15 | 1.18073 | 0.00000 | 0.00000 | 2.25 | 10427.65 |
| 1826 | 2025.07.01 16:40 | sell | 1163 | 0.15 | 1.18074 | 0.00000 | 0.00000 | ||
| 1827 | 2025.07.01 16:41 | close | 1163 | 0.15 | 1.18059 | 0.00000 | 0.00000 | 2.25 | 10429.90 |
| 1828 | 2025.07.01 16:41 | buy | 1164 | 0.15 | 1.18054 | 0.00000 | 0.00000 | ||
| 1829 | 2025.07.01 16:49 | close | 1164 | 0.15 | 1.18069 | 0.00000 | 0.00000 | 2.25 | 10432.15 |
| 1830 | 2025.07.01 16:49 | sell | 1165 | 0.15 | 1.18074 | 0.00000 | 0.00000 | ||
| 1831 | 2025.07.01 16:49 | close | 1111 | 0.15 | 1.18095 | 0.00000 | 0.00000 | 2.25 | 10434.40 |
| 1832 | 2025.07.01 16:49 | close | 614 | 0.05 | 1.18108 | 0.00000 | 0.00000 | 5.30 | 10439.70 |
| 1833 | 2025.07.01 16:50 | buy | 1166 | 0.05 | 1.18080 | 0.00000 | 0.00000 | ||
| 1834 | 2025.07.01 16:50 | buy | 1167 | 0.05 | 1.18079 | 0.00000 | 0.00000 | ||
| 1835 | 2025.07.01 16:50 | close | 1165 | 0.15 | 1.18059 | 0.00000 | 0.00000 | 2.25 | 10441.95 |
| 1836 | 2025.07.01 16:50 | buy | 1168 | 0.15 | 1.18054 | 0.00000 | 0.00000 | ||
| 1837 | 2025.07.01 16:51 | close | 1168 | 0.15 | 1.18069 | 0.00000 | 0.00000 | 2.25 | 10444.20 |
| 1838 | 2025.07.01 16:51 | sell | 1169 | 0.15 | 1.18074 | 0.00000 | 0.00000 | ||
| 1839 | 2025.07.01 16:53 | close | 1169 | 0.15 | 1.18059 | 0.00000 | 0.00000 | 2.25 | 10446.45 |
| 1840 | 2025.07.01 16:53 | buy | 1170 | 0.15 | 1.18054 | 0.00000 | 0.00000 | ||
| 1841 | 2025.07.02 03:58 | close | 1170 | 0.15 | 1.18069 | 0.00000 | 0.00000 | 2.25 | 10448.70 |
| 1842 | 2025.07.02 03:58 | sell | 1171 | 0.15 | 1.18073 | 0.00000 | 0.00000 | ||
| 1843 | 2025.07.02 04:06 | close | 1171 | 0.15 | 1.18058 | 0.00000 | 0.00000 | 2.25 | 10450.95 |
| 1844 | 2025.07.02 04:06 | buy | 1172 | 0.15 | 1.18053 | 0.00000 | 0.00000 | ||
| 1845 | 2025.07.02 04:11 | close | 1172 | 0.15 | 1.18068 | 0.00000 | 0.00000 | 2.25 | 10453.20 |
| 1846 | 2025.07.02 04:12 | sell | 1173 | 0.15 | 1.18073 | 0.00000 | 0.00000 | ||
| 1847 | 2025.07.02 04:34 | close | 1173 | 0.15 | 1.18057 | 0.00000 | 0.00000 | 2.40 | 10455.60 |
| 1848 | 2025.07.02 04:37 | buy | 1174 | 0.05 | 1.18078 | 0.00000 | 0.00000 | ||
| 1849 | 2025.07.04 17:00 | close | 623 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 20.60 | 10476.20 |
| 1850 | 2025.07.04 17:00 | close | 624 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 20.60 | 10496.80 |
| 1851 | 2025.07.04 17:00 | close | 625 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 20.60 | 10517.40 |
| 1852 | 2025.07.04 17:00 | close | 626 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 20.60 | 10538.00 |
| 1853 | 2025.07.04 17:00 | close | 627 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 20.50 | 10558.50 |
| 1854 | 2025.07.04 17:00 | close | 628 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 20.50 | 10579.00 |
| 1855 | 2025.07.04 17:00 | close | 629 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 20.40 | 10599.40 |
| 1856 | 2025.07.04 17:00 | close | 674 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 23.60 | 10623.00 |
| 1857 | 2025.07.04 17:00 | close | 675 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 23.55 | 10646.55 |
| 1858 | 2025.07.04 17:00 | close | 677 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 23.40 | 10669.95 |
| 1859 | 2025.07.04 17:00 | close | 678 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 23.50 | 10693.45 |
| 1860 | 2025.07.04 17:00 | close | 680 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 23.40 | 10716.85 |
| 1861 | 2025.07.04 17:00 | close | 681 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 23.50 | 10740.35 |
| 1862 | 2025.07.04 17:00 | close | 696 | 0.05 | 1.17796 | 0.00000 | 0.00000 | 24.70 | 10765.05 |
| 1863 | 2025.07.04 17:00 | close | 698 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 24.55 | 10789.60 |
| 1864 | 2025.07.04 17:00 | close | 700 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 24.35 | 10813.95 |
| 1865 | 2025.07.04 17:00 | close | 701 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 24.25 | 10838.20 |
| 1866 | 2025.07.04 17:00 | close | 703 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 24.05 | 10862.25 |
| 1867 | 2025.07.04 17:00 | close | 705 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 23.90 | 10886.15 |
| 1868 | 2025.07.04 17:00 | close | 706 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 23.75 | 10909.90 |
| 1869 | 2025.07.04 17:00 | close | 707 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 23.80 | 10933.70 |
| 1870 | 2025.07.04 17:00 | close | 708 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 23.95 | 10957.65 |
| 1871 | 2025.07.04 17:00 | close | 711 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 23.50 | 10981.15 |
| 1872 | 2025.07.04 17:00 | close | 713 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 23.45 | 11004.60 |
| 1873 | 2025.07.04 17:00 | close | 716 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 22.15 | 11026.75 |
| 1874 | 2025.07.04 17:00 | close | 718 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 21.95 | 11048.70 |
| 1875 | 2025.07.04 17:00 | close | 720 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 21.90 | 11070.60 |
| 1876 | 2025.07.04 17:00 | close | 722 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 21.80 | 11092.40 |
| 1877 | 2025.07.04 17:00 | close | 723 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 21.85 | 11114.25 |
| 1878 | 2025.07.04 17:00 | close | 725 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 21.60 | 11135.85 |
| 1879 | 2025.07.04 17:00 | close | 727 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 21.45 | 11157.30 |
| 1880 | 2025.07.04 17:00 | close | 729 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 21.30 | 11178.60 |
| 1881 | 2025.07.04 17:00 | close | 730 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 21.20 | 11199.80 |
| 1882 | 2025.07.04 17:00 | close | 731 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 21.25 | 11221.05 |
| 1883 | 2025.07.04 17:00 | close | 732 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 21.05 | 11242.10 |
| 1884 | 2025.07.04 17:00 | close | 733 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 21.05 | 11263.15 |
| 1885 | 2025.07.04 17:00 | close | 734 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 20.95 | 11284.10 |
| 1886 | 2025.07.04 17:00 | close | 735 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 20.95 | 11305.05 |
| 1887 | 2025.07.04 17:00 | close | 736 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 20.95 | 11326.00 |
| 1888 | 2025.07.04 17:00 | close | 737 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 20.85 | 11346.85 |
| 1889 | 2025.07.04 17:00 | close | 738 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 20.85 | 11367.70 |
| 1890 | 2025.07.04 17:00 | close | 739 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 20.75 | 11388.45 |
| 1891 | 2025.07.04 17:00 | close | 740 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 20.65 | 11409.10 |
| 1892 | 2025.07.04 17:00 | close | 741 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 20.55 | 11429.65 |
| 1893 | 2025.07.04 17:00 | close | 743 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 21.15 | 11450.80 |
| 1894 | 2025.07.04 17:00 | close | 744 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 21.20 | 11472.00 |
| 1895 | 2025.07.04 17:00 | close | 745 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 21.85 | 11493.85 |
| 1896 | 2025.07.04 17:00 | close | 746 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 21.75 | 11515.60 |
| 1897 | 2025.07.04 17:00 | close | 747 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 21.90 | 11537.50 |
| 1898 | 2025.07.04 17:00 | close | 748 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 22.00 | 11559.50 |
| 1899 | 2025.07.04 17:00 | close | 750 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 22.15 | 11581.65 |
| 1900 | 2025.07.04 17:00 | close | 752 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 22.15 | 11603.80 |
| 1901 | 2025.07.04 17:00 | close | 754 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 21.50 | 11625.30 |
| 1902 | 2025.07.04 17:00 | close | 756 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 20.45 | 11645.75 |
| 1903 | 2025.07.04 17:00 | close | 757 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 20.30 | 11666.05 |
| 1904 | 2025.07.04 17:00 | close | 758 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 20.15 | 11686.20 |
| 1905 | 2025.07.04 17:00 | close | 759 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 20.10 | 11706.30 |
| 1906 | 2025.07.04 17:00 | close | 761 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 20.20 | 11726.50 |
| 1907 | 2025.07.04 17:00 | close | 762 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 20.35 | 11746.85 |
| 1908 | 2025.07.04 17:00 | close | 763 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 20.20 | 11767.05 |
| 1909 | 2025.07.04 17:00 | close | 766 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 19.00 | 11786.05 |
| 1910 | 2025.07.04 17:00 | close | 767 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 18.75 | 11804.80 |
| 1911 | 2025.07.04 17:00 | close | 768 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 18.75 | 11823.55 |
| 1912 | 2025.07.04 17:00 | close | 769 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 18.40 | 11841.95 |
| 1913 | 2025.07.04 17:01 | close | 770 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 18.40 | 11860.35 |
| 1914 | 2025.07.04 17:01 | close | 771 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 18.30 | 11878.65 |
| 1915 | 2025.07.04 17:01 | close | 772 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 18.10 | 11896.75 |
| 1916 | 2025.07.04 17:01 | close | 774 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 18.00 | 11914.75 |
| 1917 | 2025.07.04 17:01 | close | 777 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 18.05 | 11932.80 |
| 1918 | 2025.07.04 17:01 | close | 779 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 18.05 | 11950.85 |
| 1919 | 2025.07.04 17:01 | close | 783 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 18.20 | 11969.05 |
| 1920 | 2025.07.04 17:01 | close | 791 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 18.40 | 11987.45 |
| 1921 | 2025.07.04 17:01 | close | 802 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 19.20 | 12006.65 |
| 1922 | 2025.07.04 17:01 | close | 803 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 19.20 | 12025.85 |
| 1923 | 2025.07.04 17:01 | close | 805 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 19.75 | 12045.60 |
| 1924 | 2025.07.04 17:01 | close | 810 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 17.75 | 12063.35 |
| 1925 | 2025.07.04 17:01 | close | 811 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 17.75 | 12081.10 |
| 1926 | 2025.07.04 17:01 | close | 812 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 17.60 | 12098.70 |
| 1927 | 2025.07.04 17:01 | close | 813 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 17.60 | 12116.30 |
| 1928 | 2025.07.04 17:01 | close | 814 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 17.45 | 12133.75 |
| 1929 | 2025.07.04 17:01 | close | 815 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 17.45 | 12151.20 |
| 1930 | 2025.07.04 17:01 | close | 816 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 17.50 | 12168.70 |
| 1931 | 2025.07.04 17:01 | close | 817 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 17.60 | 12186.30 |
| 1932 | 2025.07.04 17:01 | close | 819 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 17.25 | 12203.55 |
| 1933 | 2025.07.04 17:01 | close | 820 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 17.10 | 12220.65 |
| 1934 | 2025.07.04 17:01 | close | 821 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 16.95 | 12237.60 |
| 1935 | 2025.07.04 17:01 | close | 822 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 16.85 | 12254.45 |
| 1936 | 2025.07.04 17:01 | close | 823 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 16.80 | 12271.25 |
| 1937 | 2025.07.04 17:01 | close | 824 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 16.70 | 12287.95 |
| 1938 | 2025.07.04 17:01 | close | 825 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 16.65 | 12304.60 |
| 1939 | 2025.07.04 17:01 | close | 826 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 16.65 | 12321.25 |
| 1940 | 2025.07.04 17:01 | close | 827 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 16.90 | 12338.15 |
| 1941 | 2025.07.04 17:01 | close | 828 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 17.00 | 12355.15 |
| 1942 | 2025.07.04 17:01 | close | 829 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 17.15 | 12372.30 |
| 1943 | 2025.07.04 17:01 | close | 830 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 16.60 | 12388.90 |
| 1944 | 2025.07.04 17:01 | close | 831 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 16.55 | 12405.45 |
| 1945 | 2025.07.04 17:01 | close | 832 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 16.40 | 12421.85 |
| 1946 | 2025.07.04 17:01 | close | 836 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 16.40 | 12438.25 |
| 1947 | 2025.07.04 17:01 | close | 837 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 16.25 | 12454.50 |
| 1948 | 2025.07.04 17:01 | close | 838 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 16.15 | 12470.65 |
| 1949 | 2025.07.04 17:01 | close | 839 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 16.00 | 12486.65 |
| 1950 | 2025.07.04 17:01 | close | 840 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 15.85 | 12502.50 |
| 1951 | 2025.07.04 17:01 | close | 841 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 15.85 | 12518.35 |
| 1952 | 2025.07.04 17:01 | close | 842 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 15.90 | 12534.25 |
| 1953 | 2025.07.04 17:01 | close | 843 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 16.05 | 12550.30 |
| 1954 | 2025.07.04 17:01 | close | 847 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 16.40 | 12566.70 |
| 1955 | 2025.07.04 17:01 | close | 850 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 15.80 | 12582.50 |
| 1956 | 2025.07.04 17:01 | close | 851 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 15.85 | 12598.35 |
| 1957 | 2025.07.04 17:01 | close | 852 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.75 | 12614.10 |
| 1958 | 2025.07.04 17:01 | close | 853 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 15.75 | 12629.85 |
| 1959 | 2025.07.04 17:01 | close | 854 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.65 | 12645.50 |
| 1960 | 2025.07.04 17:01 | close | 855 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 15.65 | 12661.15 |
| 1961 | 2025.07.04 17:01 | close | 856 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.50 | 12676.65 |
| 1962 | 2025.07.04 17:01 | close | 857 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 15.45 | 12692.10 |
| 1963 | 2025.07.04 17:01 | close | 858 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 15.25 | 12707.35 |
| 1964 | 2025.07.04 17:01 | close | 859 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.35 | 12722.70 |
| 1965 | 2025.07.04 17:01 | close | 860 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 15.20 | 12737.90 |
| 1966 | 2025.07.04 17:01 | close | 868 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.55 | 12753.45 |
| 1967 | 2025.07.04 17:01 | close | 882 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 15.40 | 12768.85 |
| 1968 | 2025.07.04 17:01 | close | 883 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 15.20 | 12784.05 |
| 1969 | 2025.07.04 17:01 | close | 884 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 15.20 | 12799.25 |
| 1970 | 2025.07.04 17:01 | close | 885 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 15.20 | 12814.45 |
| 1971 | 2025.07.04 17:01 | close | 886 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 15.20 | 12829.65 |
| 1972 | 2025.07.04 17:01 | close | 887 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 15.10 | 12844.75 |
| 1973 | 2025.07.04 17:02 | close | 888 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 15.10 | 12859.85 |
| 1974 | 2025.07.04 17:02 | close | 891 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 15.00 | 12874.85 |
| 1975 | 2025.07.04 17:02 | close | 892 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 15.00 | 12889.85 |
| 1976 | 2025.07.04 17:02 | close | 893 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 14.90 | 12904.75 |
| 1977 | 2025.07.04 17:02 | close | 894 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 14.80 | 12919.55 |
| 1978 | 2025.07.04 17:02 | close | 895 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 14.80 | 12934.35 |
| 1979 | 2025.07.04 17:02 | close | 896 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 14.70 | 12949.05 |
| 1980 | 2025.07.04 17:02 | close | 897 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 14.55 | 12963.60 |
| 1981 | 2025.07.04 17:02 | close | 898 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 14.55 | 12978.15 |
| 1982 | 2025.07.04 17:02 | close | 899 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 14.45 | 12992.60 |
| 1983 | 2025.07.04 17:02 | close | 900 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 14.35 | 13006.95 |
| 1984 | 2025.07.04 17:02 | close | 901 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 14.35 | 13021.30 |
| 1985 | 2025.07.04 17:02 | close | 902 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 14.25 | 13035.55 |
| 1986 | 2025.07.04 17:02 | close | 903 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 14.60 | 13050.15 |
| 1987 | 2025.07.04 17:02 | close | 921 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 18.05 | 13068.20 |
| 1988 | 2025.07.04 17:02 | close | 922 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 18.25 | 13086.45 |
| 1989 | 2025.07.04 17:02 | close | 923 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 18.40 | 13104.85 |
| 1990 | 2025.07.04 17:02 | close | 924 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 18.50 | 13123.35 |
| 1991 | 2025.07.04 17:02 | close | 925 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 18.50 | 13141.85 |
| 1992 | 2025.07.04 17:02 | close | 926 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 18.35 | 13160.20 |
| 1993 | 2025.07.04 17:02 | close | 927 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 18.05 | 13178.25 |
| 1994 | 2025.07.04 17:02 | close | 928 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 17.80 | 13196.05 |
| 1995 | 2025.07.04 17:02 | close | 929 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 18.25 | 13214.30 |
| 1996 | 2025.07.04 17:02 | close | 930 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 18.25 | 13232.55 |
| 1997 | 2025.07.04 17:02 | close | 931 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 18.25 | 13250.80 |
| 1998 | 2025.07.04 17:02 | close | 932 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 18.25 | 13269.05 |
| 1999 | 2025.07.04 17:02 | close | 933 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 18.25 | 13287.30 |
| 2000 | 2025.07.04 17:02 | close | 934 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 18.05 | 13305.35 |
| 2001 | 2025.07.04 17:02 | close | 936 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 18.90 | 13324.25 |
| 2002 | 2025.07.04 17:02 | close | 937 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 18.00 | 13342.25 |
| 2003 | 2025.07.04 17:02 | close | 961 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 13.85 | 13356.10 |
| 2004 | 2025.07.04 17:02 | close | 962 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 13.85 | 13369.95 |
| 2005 | 2025.07.04 17:02 | close | 964 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 13.70 | 13383.65 |
| 2006 | 2025.07.04 17:02 | close | 965 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 13.50 | 13397.15 |
| 2007 | 2025.07.04 17:02 | close | 966 | 0.05 | 1.17840 | 0.00000 | 0.00000 | 13.40 | 13410.55 |
| 2008 | 2025.07.04 17:02 | close | 967 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 13.20 | 13423.75 |
| 2009 | 2025.07.04 17:02 | close | 968 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 13.20 | 13436.95 |
| 2010 | 2025.07.04 17:02 | close | 969 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 13.30 | 13450.25 |
| 2011 | 2025.07.04 17:02 | close | 970 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 13.30 | 13463.55 |
| 2012 | 2025.07.04 17:02 | close | 971 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 12.90 | 13476.45 |
| 2013 | 2025.07.04 17:02 | close | 976 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 12.90 | 13489.35 |
| 2014 | 2025.07.04 17:02 | close | 977 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 12.80 | 13502.15 |
| 2015 | 2025.07.04 17:02 | close | 984 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 12.85 | 13515.00 |
| 2016 | 2025.07.04 17:02 | close | 985 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 12.75 | 13527.75 |
| 2017 | 2025.07.04 17:02 | close | 986 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 12.80 | 13540.55 |
| 2018 | 2025.07.04 17:02 | close | 987 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 12.70 | 13553.25 |
| 2019 | 2025.07.04 17:02 | close | 988 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 12.70 | 13565.95 |
| 2020 | 2025.07.04 17:02 | close | 989 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 12.60 | 13578.55 |
| 2021 | 2025.07.04 17:02 | close | 990 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 12.45 | 13591.00 |
| 2022 | 2025.07.04 17:02 | close | 991 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 12.35 | 13603.35 |
| 2023 | 2025.07.04 17:02 | close | 992 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 12.20 | 13615.55 |
| 2024 | 2025.07.04 17:02 | close | 993 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 12.10 | 13627.65 |
| 2025 | 2025.07.04 17:02 | close | 1001 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 12.00 | 13639.65 |
| 2026 | 2025.07.04 17:02 | close | 1002 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 11.85 | 13651.50 |
| 2027 | 2025.07.04 17:02 | close | 1003 | 0.05 | 1.17855 | 0.00000 | 0.00000 | 11.75 | 13663.25 |
| 2028 | 2025.07.04 17:02 | close | 1004 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 11.75 | 13675.00 |
| 2029 | 2025.07.04 17:02 | close | 1007 | 0.05 | 1.17853 | 0.00000 | 0.00000 | 11.75 | 13686.75 |
| 2030 | 2025.07.04 17:02 | close | 1022 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 11.70 | 13698.45 |
| 2031 | 2025.07.04 17:02 | close | 1023 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 11.70 | 13710.15 |
| 2032 | 2025.07.04 17:02 | close | 1024 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 11.70 | 13721.85 |
| 2033 | 2025.07.04 17:02 | close | 1025 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 11.80 | 13733.65 |
| 2034 | 2025.07.04 17:02 | close | 1028 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 11.65 | 13745.30 |
| 2035 | 2025.07.04 17:02 | close | 1029 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 11.55 | 13756.85 |
| 2036 | 2025.07.04 17:02 | close | 1030 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 11.45 | 13768.30 |
| 2037 | 2025.07.04 17:02 | close | 1031 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 11.45 | 13779.75 |
| 2038 | 2025.07.04 17:02 | close | 1032 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 11.35 | 13791.10 |
| 2039 | 2025.07.04 17:02 | close | 1033 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 11.35 | 13802.45 |
| 2040 | 2025.07.04 17:02 | close | 1034 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 11.35 | 13813.80 |
| 2041 | 2025.07.04 17:02 | close | 1035 | 0.05 | 1.17849 | 0.00000 | 0.00000 | 11.35 | 13825.15 |
| 2042 | 2025.07.04 17:02 | close | 1036 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 11.35 | 13836.50 |
| 2043 | 2025.07.04 17:02 | close | 1037 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 11.35 | 13847.85 |
| 2044 | 2025.07.04 17:02 | close | 1038 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 11.35 | 13859.20 |
| 2045 | 2025.07.04 17:02 | close | 1039 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 11.35 | 13870.55 |
| 2046 | 2025.07.04 17:02 | close | 1040 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 11.65 | 13882.20 |
| 2047 | 2025.07.04 17:03 | close | 1041 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 11.65 | 13893.85 |
| 2048 | 2025.07.04 17:03 | close | 1042 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 11.65 | 13905.50 |
| 2049 | 2025.07.04 17:03 | close | 1043 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 11.65 | 13917.15 |
| 2050 | 2025.07.04 17:03 | close | 1067 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 11.65 | 13928.80 |
| 2051 | 2025.07.04 17:03 | close | 1068 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 11.65 | 13940.45 |
| 2052 | 2025.07.04 17:03 | close | 1069 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 11.55 | 13952.00 |
| 2053 | 2025.07.04 17:03 | close | 1070 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 11.55 | 13963.55 |
| 2054 | 2025.07.04 17:03 | close | 1071 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 11.40 | 13974.95 |
| 2055 | 2025.07.04 17:03 | close | 1072 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 11.40 | 13986.35 |
| 2056 | 2025.07.04 17:03 | close | 1073 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 11.45 | 13997.80 |
| 2057 | 2025.07.04 17:03 | close | 1074 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 11.35 | 14009.15 |
| 2058 | 2025.07.04 17:03 | close | 1075 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 11.25 | 14020.40 |
| 2059 | 2025.07.04 17:03 | close | 1076 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 11.30 | 14031.70 |
| 2060 | 2025.07.04 17:03 | close | 1077 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 11.20 | 14042.90 |
| 2061 | 2025.07.04 17:03 | close | 1078 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 11.25 | 14054.15 |
| 2062 | 2025.07.04 17:03 | close | 1079 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 11.15 | 14065.30 |
| 2063 | 2025.07.04 17:03 | close | 1080 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 11.15 | 14076.45 |
| 2064 | 2025.07.04 17:03 | close | 1081 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 11.05 | 14087.50 |
| 2065 | 2025.07.04 17:03 | close | 1082 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 10.90 | 14098.40 |
| 2066 | 2025.07.04 17:03 | close | 1112 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 10.80 | 14109.20 |
| 2067 | 2025.07.04 17:03 | close | 1113 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 10.70 | 14119.90 |
| 2068 | 2025.07.04 17:03 | close | 1114 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 10.55 | 14130.45 |
| 2069 | 2025.07.04 17:03 | close | 1115 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 10.45 | 14140.90 |
| 2070 | 2025.07.04 17:03 | close | 1116 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 10.45 | 14151.35 |
| 2071 | 2025.07.04 17:03 | close | 1117 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 10.35 | 14161.70 |
| 2072 | 2025.07.04 17:03 | close | 1118 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 10.35 | 14172.05 |
| 2073 | 2025.07.04 17:03 | close | 1131 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 10.35 | 14182.40 |
| 2074 | 2025.07.04 17:03 | close | 1132 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 10.25 | 14192.65 |
| 2075 | 2025.07.04 17:03 | close | 1133 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 10.25 | 14202.90 |
| 2076 | 2025.07.04 17:03 | close | 1134 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 10.10 | 14213.00 |
| 2077 | 2025.07.04 17:03 | close | 1135 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 10.00 | 14223.00 |
| 2078 | 2025.07.04 17:03 | close | 1136 | 0.05 | 1.17840 | 0.00000 | 0.00000 | 9.90 | 14232.90 |
| 2079 | 2025.07.04 17:03 | close | 1137 | 0.05 | 1.17841 | 0.00000 | 0.00000 | 9.80 | 14242.70 |
| 2080 | 2025.07.04 17:03 | close | 1138 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 9.70 | 14252.40 |
| 2081 | 2025.07.04 17:03 | close | 1139 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 9.90 | 14262.30 |
| 2082 | 2025.07.04 17:03 | close | 1140 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 9.65 | 14271.95 |
| 2083 | 2025.07.04 17:03 | close | 1141 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 9.55 | 14281.50 |
| 2084 | 2025.07.04 17:03 | close | 1142 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 9.55 | 14291.05 |
| 2085 | 2025.07.04 17:03 | close | 1143 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 9.45 | 14300.50 |
| 2086 | 2025.07.04 17:03 | close | 1144 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 9.45 | 14309.95 |
| 2087 | 2025.07.04 17:03 | close | 1145 | 0.05 | 1.17843 | 0.00000 | 0.00000 | 9.35 | 14319.30 |
| 2088 | 2025.07.04 17:03 | close | 1154 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 9.25 | 14328.55 |
| 2089 | 2025.07.04 17:03 | close | 1155 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 9.15 | 14337.70 |
| 2090 | 2025.07.04 17:03 | close | 1156 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 9.05 | 14346.75 |
| 2091 | 2025.07.04 17:03 | close | 1157 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 8.95 | 14355.70 |
| 2092 | 2025.07.04 17:03 | close | 1158 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 8.85 | 14364.55 |
| 2093 | 2025.07.04 17:03 | close | 1159 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 8.85 | 14373.40 |
| 2094 | 2025.07.04 17:03 | close | 1160 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 8.85 | 14382.25 |
| 2095 | 2025.07.04 17:03 | close | 1161 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 8.85 | 14391.10 |
| 2096 | 2025.07.04 17:03 | close | 1162 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 8.75 | 14399.85 |
| 2097 | 2025.07.04 17:03 | sell | 1175 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 2098 | 2025.07.04 17:03 | buy | 1176 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 2099 | 2025.07.04 17:03 | buy | 1177 | 0.15 | 1.17845 | 0.00000 | 0.00000 | ||
| 2100 | 2025.07.04 17:03 | sell | 1178 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 2101 | 2025.07.04 17:03 | sell | 1179 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 2102 | 2025.07.04 17:04 | sell | 1180 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 2103 | 2025.07.04 17:04 | sell | 1181 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 2104 | 2025.07.04 17:04 | sell | 1182 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 2105 | 2025.07.04 17:04 | sell | 1183 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 2106 | 2025.07.04 17:04 | sell | 1184 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 2107 | 2025.07.04 17:04 | sell | 1185 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 2108 | 2025.07.04 17:04 | buy | 1186 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 2109 | 2025.07.04 17:04 | buy | 1187 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 2110 | 2025.07.04 17:04 | buy | 1188 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 2111 | 2025.07.04 17:04 | buy | 1189 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 2112 | 2025.07.04 17:04 | buy | 1190 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 2113 | 2025.07.04 17:04 | buy | 1191 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 2114 | 2025.07.04 17:04 | buy | 1192 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 2115 | 2025.07.04 17:04 | buy | 1193 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 2116 | 2025.07.04 17:04 | buy | 1194 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 2117 | 2025.07.04 17:04 | buy | 1195 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 2118 | 2025.07.04 17:04 | buy | 1196 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 2119 | 2025.07.04 17:04 | buy | 1197 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 2120 | 2025.07.04 17:04 | buy | 1198 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 2121 | 2025.07.04 17:04 | buy | 1199 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 2122 | 2025.07.04 17:04 | buy | 1200 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 2123 | 2025.07.04 17:04 | buy | 1201 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 2124 | 2025.07.04 17:04 | sell | 1202 | 0.15 | 1.17857 | 0.00000 | 0.00000 | ||
| 2125 | 2025.07.04 17:04 | sell | 1203 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 2126 | 2025.07.04 17:04 | sell | 1204 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 2127 | 2025.07.04 17:04 | sell | 1205 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 2128 | 2025.07.04 17:04 | buy | 1206 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 2129 | 2025.07.04 17:04 | sell | 1207 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 2130 | 2025.07.04 17:04 | buy | 1208 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 2131 | 2025.07.04 17:04 | buy | 1209 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 2132 | 2025.07.04 17:04 | buy | 1210 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 2133 | 2025.07.04 17:04 | buy | 1211 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 2134 | 2025.07.04 17:04 | buy | 1212 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 2135 | 2025.07.04 17:04 | buy | 1213 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 2136 | 2025.07.04 17:04 | buy | 1214 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 2137 | 2025.07.04 17:04 | buy | 1215 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 2138 | 2025.07.04 17:04 | close | 1177 | 0.15 | 1.17867 | 0.00000 | 0.00000 | 3.30 | 14403.15 |
| 2139 | 2025.07.04 17:04 | buy | 1216 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 2140 | 2025.07.04 17:04 | buy | 1217 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 2141 | 2025.07.04 17:04 | buy | 1218 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 2142 | 2025.07.04 17:05 | buy | 1219 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 2143 | 2025.07.04 17:05 | sell | 1220 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 2144 | 2025.07.04 17:05 | sell | 1221 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 2145 | 2025.07.04 17:05 | buy | 1222 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 2146 | 2025.07.04 17:05 | sell | 1223 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 2147 | 2025.07.04 17:05 | sell | 1224 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 2148 | 2025.07.04 17:05 | buy | 1225 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 2149 | 2025.07.04 17:05 | sell | 1226 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 2150 | 2025.07.04 17:05 | close | 1202 | 0.15 | 1.17857 | 0.00000 | 0.00000 | 0.00 | 14403.15 |
| 2151 | 2025.07.04 17:05 | close | 1204 | 0.05 | 1.17856 | 0.00000 | 0.00000 | 0.00 | 14403.15 |
| 2152 | 2025.07.04 17:05 | close | 1203 | 0.05 | 1.17854 | 0.00000 | 0.00000 | 0.05 | 14403.20 |
| 2153 | 2025.07.04 17:05 | close | 1205 | 0.05 | 1.17853 | 0.00000 | 0.00000 | 0.05 | 14403.25 |
| 2154 | 2025.07.04 17:05 | sell | 1227 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 2155 | 2025.07.04 17:05 | sell | 1228 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 2156 | 2025.07.04 17:05 | sell | 1229 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 2157 | 2025.07.04 17:05 | sell | 1230 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 2158 | 2025.07.04 17:05 | sell | 1231 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 2159 | 2025.07.04 17:05 | sell | 1232 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 2160 | 2025.07.04 17:07 | close | 1207 | 0.05 | 1.17853 | 0.00000 | 0.00000 | 0.00 | 14403.25 |
| 2161 | 2025.07.04 17:07 | close | 1220 | 0.05 | 1.17851 | 0.00000 | 0.00000 | 0.05 | 14403.30 |
| 2162 | 2025.07.04 17:07 | buy | 1233 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 2163 | 2025.07.04 17:07 | sell | 1234 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 2164 | 2025.07.04 17:08 | sell | 1235 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 2165 | 2025.07.04 17:09 | close | 1221 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 0.05 | 14403.35 |
| 2166 | 2025.07.04 17:09 | close | 1223 | 0.05 | 1.17848 | 0.00000 | 0.00000 | 0.10 | 14403.45 |
| 2167 | 2025.07.04 17:09 | close | 1224 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 0.10 | 14403.55 |
| 2168 | 2025.07.04 17:09 | close | 1226 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 0.10 | 14403.65 |
| 2169 | 2025.07.04 17:09 | close | 1231 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 0.00 | 14403.65 |
| 2170 | 2025.07.04 17:09 | close | 1232 | 0.05 | 1.17847 | 0.00000 | 0.00000 | 0.05 | 14403.70 |
| 2171 | 2025.07.04 17:09 | sell | 1236 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 2172 | 2025.07.04 17:09 | sell | 1237 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 2173 | 2025.07.04 17:09 | close | 1229 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 0.00 | 14403.70 |
| 2174 | 2025.07.04 17:09 | close | 1227 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 0.00 | 14403.70 |
| 2175 | 2025.07.04 17:09 | close | 1228 | 0.05 | 1.17840 | 0.00000 | 0.00000 | 0.15 | 14403.85 |
| 2176 | 2025.07.04 17:09 | close | 1230 | 0.05 | 1.17838 | 0.00000 | 0.00000 | 0.35 | 14404.20 |
| 2177 | 2025.07.04 17:09 | close | 1234 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 0.25 | 14404.45 |
| 2178 | 2025.07.04 17:10 | close | 1235 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 0.15 | 14404.60 |
| 2179 | 2025.07.04 17:10 | close | 1236 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2180 | 2025.07.04 17:10 | buy | 1238 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 2181 | 2025.07.04 17:10 | close | 1237 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2182 | 2025.07.04 17:10 | close | 1175 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2183 | 2025.07.04 17:10 | close | 1178 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2184 | 2025.07.04 17:10 | close | 1179 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2185 | 2025.07.04 17:10 | close | 1180 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2186 | 2025.07.04 17:10 | buy | 1239 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 2187 | 2025.07.04 17:10 | sell | 1240 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 2188 | 2025.07.04 17:10 | sell | 1241 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 2189 | 2025.07.04 17:10 | buy | 1242 | 0.15 | 1.17830 | 0.00000 | 0.00000 | ||
| 2190 | 2025.07.04 17:10 | buy | 1243 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 2191 | 2025.07.04 17:10 | sell | 1244 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2192 | 2025.07.04 17:10 | close | 1181 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2193 | 2025.07.04 17:10 | close | 1182 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2194 | 2025.07.04 17:10 | close | 1183 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2195 | 2025.07.04 17:10 | close | 1184 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2196 | 2025.07.04 17:10 | close | 1185 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2197 | 2025.07.04 17:10 | buy | 1245 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 2198 | 2025.07.04 17:10 | sell | 1246 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 2199 | 2025.07.04 17:10 | sell | 1247 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 2200 | 2025.07.04 17:10 | buy | 1248 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 2201 | 2025.07.04 17:10 | sell | 1249 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 2202 | 2025.07.04 17:10 | sell | 1250 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 2203 | 2025.07.04 17:10 | sell | 1251 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 2204 | 2025.07.04 17:10 | sell | 1252 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2205 | 2025.07.04 17:10 | sell | 1253 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2206 | 2025.07.04 17:10 | close | 1244 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2207 | 2025.07.04 17:10 | close | 1241 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2208 | 2025.07.04 17:10 | close | 1240 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2209 | 2025.07.04 17:10 | buy | 1254 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 2210 | 2025.07.04 17:10 | sell | 1255 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 2211 | 2025.07.04 17:10 | sell | 1256 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 2212 | 2025.07.04 17:10 | buy | 1257 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2213 | 2025.07.04 17:10 | buy | 1258 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 2214 | 2025.07.04 17:10 | sell | 1259 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2215 | 2025.07.04 17:10 | buy | 1260 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 2216 | 2025.07.04 17:10 | buy | 1261 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 2217 | 2025.07.04 17:10 | buy | 1262 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 2218 | 2025.07.04 17:10 | buy | 1263 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 2219 | 2025.07.04 17:11 | sell | 1264 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 2220 | 2025.07.04 17:12 | sell | 1265 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2221 | 2025.07.04 17:12 | close | 1249 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2222 | 2025.07.04 17:12 | buy | 1266 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 2223 | 2025.07.04 17:12 | close | 1247 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2224 | 2025.07.04 17:12 | buy | 1267 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 2225 | 2025.07.04 17:12 | sell | 1268 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 2226 | 2025.07.04 17:12 | close | 1246 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2227 | 2025.07.04 17:12 | buy | 1269 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 2228 | 2025.07.04 17:12 | sell | 1270 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 2229 | 2025.07.04 17:12 | sell | 1271 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2230 | 2025.07.04 17:12 | close | 1250 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2231 | 2025.07.04 17:12 | close | 1251 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2232 | 2025.07.04 17:12 | close | 1252 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14404.60 |
| 2233 | 2025.07.04 17:12 | buy | 1272 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 2234 | 2025.07.04 17:12 | buy | 1273 | 0.15 | 1.17814 | 0.00000 | 0.00000 | ||
| 2235 | 2025.07.04 17:12 | buy | 1274 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 2236 | 2025.07.04 17:12 | buy | 1275 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 2237 | 2025.07.04 17:12 | buy | 1276 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 2238 | 2025.07.04 17:12 | buy | 1277 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 2239 | 2025.07.04 17:12 | buy | 1278 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 2240 | 2025.07.04 17:12 | buy | 1279 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 2241 | 2025.07.04 17:12 | buy | 1280 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 2242 | 2025.07.04 17:12 | buy | 1281 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 2243 | 2025.07.04 17:12 | buy | 1282 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 2244 | 2025.07.04 17:12 | buy | 1283 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 2245 | 2025.07.04 17:12 | buy | 1284 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 2246 | 2025.07.04 17:12 | buy | 1285 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 2247 | 2025.07.04 17:12 | close | 1273 | 0.15 | 1.17831 | 0.00000 | 0.00000 | 2.55 | 14407.15 |
| 2248 | 2025.07.04 17:12 | sell | 1286 | 0.15 | 1.17830 | 0.00000 | 0.00000 | ||
| 2249 | 2025.07.04 17:12 | buy | 1287 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 2250 | 2025.07.04 17:12 | sell | 1288 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 2251 | 2025.07.04 17:12 | sell | 1289 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 2252 | 2025.07.04 17:12 | sell | 1290 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 2253 | 2025.07.04 17:12 | buy | 1291 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 2254 | 2025.07.04 17:12 | sell | 1292 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 2255 | 2025.07.04 17:12 | buy | 1293 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 2256 | 2025.07.04 17:12 | sell | 1294 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 2257 | 2025.07.04 17:12 | sell | 1295 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 2258 | 2025.07.04 17:13 | sell | 1296 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 2259 | 2025.07.04 17:13 | sell | 1297 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 2260 | 2025.07.04 17:13 | sell | 1298 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2261 | 2025.07.04 17:13 | sell | 1299 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 2262 | 2025.07.04 17:13 | close | 1286 | 0.15 | 1.17830 | 0.00000 | 0.00000 | 0.00 | 14407.15 |
| 2263 | 2025.07.04 17:13 | sell | 1300 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 2264 | 2025.07.04 17:13 | sell | 1301 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 2265 | 2025.07.04 17:14 | buy | 1302 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 2266 | 2025.07.04 17:14 | buy | 1303 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 2267 | 2025.07.04 17:15 | close | 1290 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.00 | 14407.15 |
| 2268 | 2025.07.04 17:15 | sell | 1304 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 2269 | 2025.07.04 17:15 | close | 1288 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.05 | 14407.20 |
| 2270 | 2025.07.04 17:15 | close | 1289 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.05 | 14407.25 |
| 2271 | 2025.07.04 17:15 | close | 1292 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.00 | 14407.25 |
| 2272 | 2025.07.04 17:15 | close | 1301 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.00 | 14407.25 |
| 2273 | 2025.07.04 17:15 | sell | 1305 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 2274 | 2025.07.04 17:15 | sell | 1306 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 2275 | 2025.07.04 17:15 | close | 1296 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 0.00 | 14407.25 |
| 2276 | 2025.07.04 17:15 | close | 1294 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.00 | 14407.25 |
| 2277 | 2025.07.04 17:15 | close | 1295 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.00 | 14407.25 |
| 2278 | 2025.07.04 17:15 | close | 1297 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.10 | 14407.35 |
| 2279 | 2025.07.04 17:15 | close | 1298 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.10 | 14407.45 |
| 2280 | 2025.07.04 17:15 | close | 1299 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2281 | 2025.07.04 17:15 | sell | 1307 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2282 | 2025.07.04 17:15 | sell | 1308 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 2283 | 2025.07.04 17:15 | sell | 1309 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 2284 | 2025.07.04 17:16 | sell | 1310 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 2285 | 2025.07.04 17:16 | sell | 1311 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 2286 | 2025.07.04 17:19 | close | 1300 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2287 | 2025.07.04 17:19 | close | 1304 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2288 | 2025.07.04 17:19 | close | 1311 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2289 | 2025.07.04 17:19 | buy | 1312 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 2290 | 2025.07.04 17:19 | close | 1310 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2291 | 2025.07.04 17:19 | close | 1306 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2292 | 2025.07.04 17:19 | close | 1305 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2293 | 2025.07.04 17:19 | buy | 1313 | 0.15 | 1.17814 | 0.00000 | 0.00000 | ||
| 2294 | 2025.07.04 17:19 | buy | 1314 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 2295 | 2025.07.04 17:19 | close | 1309 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2296 | 2025.07.04 17:19 | close | 1308 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2297 | 2025.07.04 17:19 | close | 1307 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2298 | 2025.07.04 17:19 | close | 1253 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2299 | 2025.07.04 17:19 | close | 1259 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 0.00 | 14407.45 |
| 2300 | 2025.07.04 17:19 | buy | 1315 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2301 | 2025.07.04 17:19 | sell | 1316 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 2302 | 2025.07.04 17:19 | sell | 1317 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 2303 | 2025.07.04 17:19 | buy | 1318 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2304 | 2025.07.04 17:19 | sell | 1319 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 2305 | 2025.07.04 17:19 | buy | 1320 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 2306 | 2025.07.04 17:19 | sell | 1321 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 2307 | 2025.07.04 17:24 | close | 1313 | 0.15 | 1.17829 | 0.00000 | 0.00000 | 2.25 | 14409.70 |
| 2308 | 2025.07.04 17:24 | sell | 1322 | 0.15 | 1.17834 | 0.00000 | 0.00000 | ||
| 2309 | 2025.07.04 17:24 | sell | 1323 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 2310 | 2025.07.04 17:24 | sell | 1324 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 2311 | 2025.07.04 17:25 | sell | 1325 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 2312 | 2025.07.04 17:25 | sell | 1326 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 2313 | 2025.07.04 17:25 | sell | 1327 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 2314 | 2025.07.04 17:25 | sell | 1328 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 2315 | 2025.07.04 17:25 | buy | 1329 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 2316 | 2025.07.04 17:25 | close | 1242 | 0.15 | 1.17845 | 0.00000 | 0.00000 | 2.25 | 14411.95 |
| 2317 | 2025.07.04 17:29 | sell | 1330 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 2318 | 2025.07.04 17:29 | sell | 1331 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 2319 | 2025.07.04 17:29 | sell | 1332 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 2320 | 2025.07.04 17:29 | sell | 1333 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 2321 | 2025.07.04 17:29 | sell | 1334 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 2322 | 2025.07.04 17:29 | close | 1322 | 0.15 | 1.17834 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2323 | 2025.07.04 17:30 | close | 1323 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2324 | 2025.07.04 17:30 | sell | 1335 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 2325 | 2025.07.04 17:30 | sell | 1336 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 2326 | 2025.07.04 17:30 | close | 1324 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2327 | 2025.07.04 17:30 | sell | 1337 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2328 | 2025.07.04 17:30 | close | 1326 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2329 | 2025.07.04 17:30 | close | 1325 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2330 | 2025.07.04 17:30 | close | 1327 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2331 | 2025.07.04 17:30 | close | 1328 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2332 | 2025.07.04 17:30 | close | 1330 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2333 | 2025.07.04 17:30 | close | 1331 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2334 | 2025.07.04 17:30 | close | 1332 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2335 | 2025.07.04 17:30 | sell | 1338 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 2336 | 2025.07.04 17:30 | sell | 1339 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 2337 | 2025.07.04 17:30 | sell | 1340 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 2338 | 2025.07.04 17:30 | sell | 1341 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 2339 | 2025.07.04 17:30 | sell | 1342 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 2340 | 2025.07.04 17:30 | buy | 1343 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 2341 | 2025.07.04 17:30 | sell | 1344 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 2342 | 2025.07.04 17:31 | close | 1333 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2343 | 2025.07.04 17:31 | sell | 1345 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 2344 | 2025.07.04 17:31 | close | 1334 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2345 | 2025.07.04 17:31 | close | 1335 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2346 | 2025.07.04 17:31 | sell | 1346 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 2347 | 2025.07.04 17:31 | sell | 1347 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2348 | 2025.07.04 17:31 | close | 1336 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2349 | 2025.07.04 17:31 | close | 1337 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2350 | 2025.07.04 17:31 | sell | 1348 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2351 | 2025.07.04 17:31 | sell | 1349 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2352 | 2025.07.04 17:32 | close | 1344 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2353 | 2025.07.04 17:32 | close | 1342 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2354 | 2025.07.04 17:32 | close | 1341 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2355 | 2025.07.04 17:32 | close | 1340 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2356 | 2025.07.04 17:32 | close | 1338 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2357 | 2025.07.04 17:32 | close | 1339 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2358 | 2025.07.04 17:32 | close | 1345 | 0.05 | 1.17812 | 0.00000 | 0.00000 | 0.00 | 14411.95 |
| 2359 | 2025.07.04 17:32 | buy | 1350 | 0.15 | 1.17813 | 0.00000 | 0.00000 | ||
| 2360 | 2025.07.04 17:36 | close | 1346 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.05 | 14412.00 |
| 2361 | 2025.07.04 17:36 | sell | 1351 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 2362 | 2025.07.04 17:37 | close | 1347 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14412.00 |
| 2363 | 2025.07.04 17:37 | close | 1348 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 0.05 | 14412.05 |
| 2364 | 2025.07.04 17:37 | close | 1255 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 0.00 | 14412.05 |
| 2365 | 2025.07.04 17:37 | close | 1256 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.15 | 14412.20 |
| 2366 | 2025.07.04 17:37 | close | 1264 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.00 | 14412.20 |
| 2367 | 2025.07.04 17:37 | close | 1349 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 0.10 | 14412.30 |
| 2368 | 2025.07.04 17:37 | buy | 1352 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 2369 | 2025.07.04 17:37 | sell | 1353 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 2370 | 2025.07.04 17:37 | sell | 1354 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 2371 | 2025.07.04 17:37 | buy | 1355 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2372 | 2025.07.04 17:38 | close | 1265 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.05 | 14412.35 |
| 2373 | 2025.07.04 17:38 | close | 1268 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.00 | 14412.35 |
| 2374 | 2025.07.04 17:38 | close | 1270 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.00 | 14412.35 |
| 2375 | 2025.07.04 17:38 | close | 1271 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.15 | 14412.50 |
| 2376 | 2025.07.04 17:38 | close | 1321 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.05 | 14412.55 |
| 2377 | 2025.07.04 17:38 | close | 1319 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2378 | 2025.07.04 17:38 | close | 1351 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2379 | 2025.07.04 17:38 | buy | 1356 | 0.04 | 1.17798 | 0.00000 | 0.00000 | ||
| 2380 | 2025.07.04 17:38 | buy | 1357 | 0.04 | 1.17799 | 0.00000 | 0.00000 | ||
| 2381 | 2025.07.04 17:38 | sell | 1358 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 2382 | 2025.07.04 17:38 | sell | 1359 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 2383 | 2025.07.04 17:38 | close | 1317 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2384 | 2025.07.04 17:38 | close | 1316 | 0.05 | 1.17796 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2385 | 2025.07.04 17:38 | close | 1354 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2386 | 2025.07.04 17:38 | buy | 1360 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
| 2387 | 2025.07.04 17:38 | sell | 1361 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 2388 | 2025.07.04 17:38 | sell | 1362 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 2389 | 2025.07.04 17:38 | close | 1353 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2390 | 2025.07.04 17:38 | buy | 1363 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 2391 | 2025.07.04 17:38 | sell | 1364 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 2392 | 2025.07.04 17:38 | sell | 1365 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 2393 | 2025.07.04 17:38 | sell | 1366 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 2394 | 2025.07.04 17:38 | buy | 1367 | 0.12 | 1.17791 | 0.00000 | 0.00000 | ||
| 2395 | 2025.07.04 17:38 | buy | 1368 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 2396 | 2025.07.04 17:38 | sell | 1369 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2397 | 2025.07.04 17:38 | buy | 1370 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 2398 | 2025.07.04 17:38 | buy | 1371 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 2399 | 2025.07.04 17:39 | sell | 1372 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2400 | 2025.07.04 17:39 | sell | 1373 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 2401 | 2025.07.04 17:39 | sell | 1374 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 2402 | 2025.07.04 17:39 | close | 1359 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2403 | 2025.07.04 17:39 | buy | 1375 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 2404 | 2025.07.04 17:39 | sell | 1376 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2405 | 2025.07.04 17:39 | buy | 1377 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 2406 | 2025.07.04 17:39 | buy | 1378 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 2407 | 2025.07.04 17:40 | buy | 1379 | 0.04 | 1.17797 | 0.00000 | 0.00000 | ||
| 2408 | 2025.07.04 17:40 | sell | 1380 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 2409 | 2025.07.04 17:42 | close | 1358 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2410 | 2025.07.04 17:42 | buy | 1381 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 2411 | 2025.07.04 17:42 | sell | 1382 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2412 | 2025.07.04 17:42 | close | 1380 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2413 | 2025.07.04 17:42 | close | 1362 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2414 | 2025.07.04 17:42 | close | 1361 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2415 | 2025.07.04 17:42 | close | 1372 | 0.04 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2416 | 2025.07.04 17:43 | close | 1369 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2417 | 2025.07.04 17:43 | close | 1364 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2418 | 2025.07.04 17:43 | close | 1365 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 14412.55 |
| 2419 | 2025.07.04 17:43 | close | 1366 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.04 | 14412.59 |
| 2420 | 2025.07.04 17:43 | close | 1373 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.04 | 14412.63 |
| 2421 | 2025.07.04 17:43 | close | 1374 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.04 | 14412.67 |
| 2422 | 2025.07.04 17:43 | close | 1376 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.04 | 14412.71 |
| 2423 | 2025.07.04 17:43 | close | 1382 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.08 | 14412.79 |
| 2424 | 2025.07.04 17:43 | sell | 1383 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 2425 | 2025.07.04 17:43 | buy | 1384 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 2426 | 2025.07.04 17:43 | buy | 1385 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 2427 | 2025.07.04 17:43 | sell | 1386 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 2428 | 2025.07.04 17:43 | buy | 1387 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 2429 | 2025.07.04 17:43 | buy | 1388 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2430 | 2025.07.04 17:43 | buy | 1389 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2431 | 2025.07.04 17:43 | buy | 1390 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 2432 | 2025.07.04 17:43 | buy | 1391 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 2433 | 2025.07.04 17:43 | buy | 1392 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 2434 | 2025.07.04 17:43 | buy | 1393 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 2435 | 2025.07.04 17:43 | buy | 1394 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 2436 | 2025.07.04 17:43 | buy | 1395 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2437 | 2025.07.04 17:43 | buy | 1396 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2438 | 2025.07.04 17:43 | buy | 1397 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 2439 | 2025.07.04 17:43 | buy | 1398 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 2440 | 2025.07.04 17:43 | buy | 1399 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 2441 | 2025.07.04 17:43 | buy | 1400 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 2442 | 2025.07.04 17:45 | sell | 1401 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 2443 | 2025.07.04 17:45 | sell | 1402 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 2444 | 2025.07.04 17:45 | sell | 1403 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 2445 | 2025.07.04 17:45 | sell | 1404 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 2446 | 2025.07.04 17:45 | sell | 1405 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 2447 | 2025.07.04 17:45 | sell | 1406 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 2448 | 2025.07.04 17:45 | sell | 1407 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 2449 | 2025.07.04 17:45 | sell | 1408 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 2450 | 2025.07.04 17:45 | sell | 1409 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 2451 | 2025.07.04 17:45 | sell | 1410 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 2452 | 2025.07.04 17:49 | close | 1383 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 14412.79 |
| 2453 | 2025.07.04 17:49 | buy | 1411 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 2454 | 2025.07.04 17:49 | sell | 1412 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 2455 | 2025.07.04 17:49 | buy | 1413 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 2456 | 2025.07.04 17:49 | buy | 1414 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 2457 | 2025.07.04 17:49 | buy | 1415 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 2458 | 2025.07.04 17:50 | buy | 1416 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 2459 | 2025.07.04 17:50 | buy | 1417 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 2460 | 2025.07.04 17:50 | buy | 1418 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 2461 | 2025.07.04 17:50 | buy | 1419 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 2462 | 2025.07.04 17:50 | buy | 1420 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 2463 | 2025.07.04 17:50 | buy | 1421 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 2464 | 2025.07.04 17:51 | buy | 1422 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 2465 | 2025.07.04 18:07 | close | 1387 | 0.12 | 1.17786 | 0.00000 | 0.00000 | 1.80 | 14414.59 |
| 2466 | 2025.07.04 18:07 | buy | 1423 | 0.04 | 1.17800 | 0.00000 | 0.00000 | ||
| 2467 | 2025.07.04 18:07 | buy | 1424 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 2468 | 2025.07.04 18:07 | buy | 1425 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2469 | 2025.07.04 18:07 | sell | 1426 | 0.15 | 1.17790 | 0.00000 | 0.00000 | ||
| 2470 | 2025.07.04 18:07 | buy | 1427 | 0.04 | 1.17801 | 0.00000 | 0.00000 | ||
| 2471 | 2025.07.04 18:07 | sell | 1428 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 2472 | 2025.07.04 18:07 | sell | 1429 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 2473 | 2025.07.04 18:07 | sell | 1430 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 2474 | 2025.07.04 18:07 | sell | 1431 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 2475 | 2025.07.04 18:07 | sell | 1432 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 2476 | 2025.07.04 18:08 | buy | 1433 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 2477 | 2025.07.04 18:08 | buy | 1434 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 2478 | 2025.07.04 18:08 | buy | 1435 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2479 | 2025.07.04 18:10 | sell | 1436 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 2480 | 2025.07.04 18:11 | close | 1367 | 0.12 | 1.17806 | 0.00000 | 0.00000 | 1.80 | 14416.39 |
| 2481 | 2025.07.04 18:11 | sell | 1437 | 0.15 | 1.17811 | 0.00000 | 0.00000 | ||
| 2482 | 2025.07.04 18:11 | sell | 1438 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2483 | 2025.07.04 18:11 | sell | 1439 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2484 | 2025.07.04 18:11 | sell | 1440 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2485 | 2025.07.04 18:11 | sell | 1441 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 2486 | 2025.07.04 18:11 | sell | 1442 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 2487 | 2025.07.04 18:12 | sell | 1443 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 2488 | 2025.07.04 18:12 | sell | 1444 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2489 | 2025.07.04 18:12 | sell | 1445 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2490 | 2025.07.04 18:12 | sell | 1446 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 2491 | 2025.07.04 18:12 | sell | 1447 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 2492 | 2025.07.04 18:12 | close | 1437 | 0.15 | 1.17811 | 0.00000 | 0.00000 | 0.00 | 14416.39 |
| 2493 | 2025.07.04 18:12 | sell | 1448 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 2494 | 2025.07.04 18:12 | close | 1438 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14416.39 |
| 2495 | 2025.07.04 18:12 | sell | 1449 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 2496 | 2025.07.04 18:12 | sell | 1450 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 2497 | 2025.07.04 18:13 | close | 1439 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 0.05 | 14416.44 |
| 2498 | 2025.07.04 18:13 | close | 1440 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 0.05 | 14416.49 |
| 2499 | 2025.07.04 18:13 | close | 1441 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.10 | 14416.59 |
| 2500 | 2025.07.04 18:13 | close | 1442 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.10 | 14416.69 |
| 2501 | 2025.07.04 18:13 | close | 1443 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.15 | 14416.84 |
| 2502 | 2025.07.04 18:13 | close | 1444 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.05 | 14416.89 |
| 2503 | 2025.07.04 18:13 | close | 1445 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.05 | 14416.94 |
| 2504 | 2025.07.04 18:13 | sell | 1451 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 2505 | 2025.07.04 18:13 | sell | 1452 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 2506 | 2025.07.04 18:13 | sell | 1453 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 2507 | 2025.07.04 18:13 | close | 1450 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.00 | 14416.94 |
| 2508 | 2025.07.04 18:13 | close | 1446 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.05 | 14416.99 |
| 2509 | 2025.07.04 18:13 | close | 1447 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.10 | 14417.09 |
| 2510 | 2025.07.04 18:13 | close | 1448 | 0.05 | 1.17796 | 0.00000 | 0.00000 | 0.15 | 14417.24 |
| 2511 | 2025.07.04 18:13 | close | 1449 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.15 | 14417.39 |
| 2512 | 2025.07.04 18:13 | close | 1453 | 0.05 | 1.17793 | 0.00000 | 0.00000 | 0.00 | 14417.39 |
| 2513 | 2025.07.04 18:13 | close | 1451 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 0.05 | 14417.44 |
| 2514 | 2025.07.04 18:13 | sell | 1454 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 2515 | 2025.07.04 18:13 | sell | 1455 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2516 | 2025.07.04 18:13 | sell | 1456 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2517 | 2025.07.04 18:13 | sell | 1457 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 2518 | 2025.07.04 18:13 | buy | 1458 | 0.12 | 1.17796 | 0.00000 | 0.00000 | ||
| 2519 | 2025.07.04 18:14 | close | 1452 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2520 | 2025.07.04 18:14 | buy | 1459 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 2521 | 2025.07.04 18:14 | sell | 1460 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 2522 | 2025.07.04 18:14 | close | 1426 | 0.15 | 1.17790 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2523 | 2025.07.04 18:14 | close | 1429 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2524 | 2025.07.04 18:14 | sell | 1461 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 2525 | 2025.07.04 18:14 | sell | 1462 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 2526 | 2025.07.04 18:14 | close | 1428 | 0.04 | 1.17788 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2527 | 2025.07.04 18:14 | close | 1430 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2528 | 2025.07.04 18:14 | close | 1431 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2529 | 2025.07.04 18:14 | sell | 1463 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2530 | 2025.07.04 18:14 | sell | 1464 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2531 | 2025.07.04 18:14 | sell | 1465 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 2532 | 2025.07.04 18:15 | close | 1432 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2533 | 2025.07.04 18:15 | close | 1436 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2534 | 2025.07.04 18:15 | close | 1457 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2535 | 2025.07.04 18:15 | close | 1456 | 0.04 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2536 | 2025.07.04 18:15 | sell | 1466 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 2537 | 2025.07.04 18:15 | sell | 1467 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 2538 | 2025.07.04 18:15 | close | 1455 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2539 | 2025.07.04 18:15 | close | 1454 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2540 | 2025.07.04 18:15 | close | 1460 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2541 | 2025.07.04 18:15 | close | 1461 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2542 | 2025.07.04 18:15 | close | 1462 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2543 | 2025.07.04 18:15 | sell | 1468 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 2544 | 2025.07.04 18:15 | sell | 1469 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 2545 | 2025.07.04 18:15 | sell | 1470 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 2546 | 2025.07.04 18:15 | sell | 1471 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 2547 | 2025.07.04 18:15 | sell | 1472 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 2548 | 2025.07.04 18:16 | close | 1465 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2549 | 2025.07.04 18:16 | sell | 1473 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 2550 | 2025.07.04 18:16 | close | 1463 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.00 | 14417.44 |
| 2551 | 2025.07.04 18:16 | sell | 1474 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 2552 | 2025.07.04 18:16 | sell | 1475 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 2553 | 2025.07.04 18:16 | sell | 1476 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 2554 | 2025.07.04 18:28 | close | 1458 | 0.12 | 1.17811 | 0.00000 | 0.00000 | 1.80 | 14419.24 |
| 2555 | 2025.07.04 18:28 | sell | 1477 | 0.15 | 1.17810 | 0.00000 | 0.00000 | ||
| 2556 | 2025.07.04 18:30 | sell | 1478 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2557 | 2025.07.04 18:30 | sell | 1479 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2558 | 2025.07.04 18:30 | sell | 1480 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 2559 | 2025.07.04 18:33 | sell | 1481 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 2560 | 2025.07.04 18:33 | sell | 1482 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 2561 | 2025.07.04 18:33 | sell | 1483 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2562 | 2025.07.04 18:33 | sell | 1484 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2563 | 2025.07.04 18:33 | sell | 1485 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 2564 | 2025.07.04 18:33 | sell | 1486 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 2565 | 2025.07.04 18:33 | sell | 1487 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 2566 | 2025.07.04 18:33 | close | 1477 | 0.15 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2567 | 2025.07.04 18:33 | close | 1478 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2568 | 2025.07.04 18:33 | close | 1479 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2569 | 2025.07.04 18:33 | sell | 1488 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 2570 | 2025.07.04 18:33 | sell | 1489 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 2571 | 2025.07.04 18:33 | sell | 1490 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 2572 | 2025.07.04 18:34 | sell | 1491 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 2573 | 2025.07.04 18:34 | close | 1480 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2574 | 2025.07.04 18:34 | close | 1481 | 0.05 | 1.17806 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2575 | 2025.07.04 18:34 | sell | 1492 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 2576 | 2025.07.04 18:34 | sell | 1493 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 2577 | 2025.07.04 18:34 | close | 1482 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2578 | 2025.07.04 18:34 | close | 1483 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2579 | 2025.07.04 18:34 | close | 1484 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.00 | 14419.24 |
| 2580 | 2025.07.04 18:34 | sell | 1494 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 2581 | 2025.07.04 18:34 | sell | 1495 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 2582 | 2025.07.04 18:34 | sell | 1496 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 2583 | 2025.07.04 18:45 | close | 1350 | 0.15 | 1.17828 | 0.00000 | 0.00000 | 2.25 | 14421.49 |
| 2584 | 2025.07.04 18:45 | sell | 1497 | 0.15 | 1.17831 | 0.00000 | 0.00000 | ||
| 2585 | 2025.07.04 18:45 | sell | 1498 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 2586 | 2025.07.04 18:46 | sell | 1499 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 2587 | 2025.07.04 18:46 | sell | 1500 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 2588 | 2025.07.04 18:46 | sell | 1501 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 2589 | 2025.07.04 18:46 | sell | 1502 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 2590 | 2025.07.04 18:47 | sell | 1503 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 2591 | 2025.07.04 18:47 | sell | 1504 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 2592 | 2025.07.04 18:48 | sell | 1505 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 2593 | 2025.07.04 18:48 | sell | 1506 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 2594 | 2025.07.04 18:48 | sell | 1507 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 2595 | 2025.07.04 18:48 | sell | 1508 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 2596 | 2025.07.04 18:48 | close | 1497 | 0.15 | 1.17830 | 0.00000 | 0.00000 | 0.15 | 14421.64 |
| 2597 | 2025.07.04 18:48 | close | 1498 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.15 | 14421.79 |
| 2598 | 2025.07.04 18:48 | close | 1499 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.05 | 14421.84 |
| 2599 | 2025.07.04 18:48 | sell | 1509 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 2600 | 2025.07.04 18:48 | close | 1500 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.00 | 14421.84 |
| 2601 | 2025.07.04 18:48 | sell | 1510 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 2602 | 2025.07.04 18:49 | sell | 1511 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 2603 | 2025.07.04 18:49 | close | 1501 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.00 | 14421.84 |
| 2604 | 2025.07.04 18:49 | close | 1502 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.00 | 14421.84 |
| 2605 | 2025.07.04 18:49 | sell | 1512 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 2606 | 2025.07.04 18:49 | sell | 1513 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 2607 | 2025.07.04 18:49 | close | 1503 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.00 | 14421.84 |
| 2608 | 2025.07.04 18:49 | sell | 1514 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 2609 | 2025.07.04 18:50 | sell | 1515 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 2610 | 2025.07.04 18:54 | close | 1504 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.05 | 14421.89 |
| 2611 | 2025.07.04 18:54 | close | 1505 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 0.05 | 14421.94 |
| 2612 | 2025.07.04 18:54 | sell | 1516 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 2613 | 2025.07.04 18:54 | close | 1506 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2614 | 2025.07.04 18:54 | sell | 1517 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 2615 | 2025.07.04 18:54 | close | 1508 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2616 | 2025.07.04 18:54 | close | 1507 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2617 | 2025.07.04 18:54 | close | 1510 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2618 | 2025.07.04 18:54 | close | 1515 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2619 | 2025.07.04 18:54 | sell | 1518 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 2620 | 2025.07.04 18:54 | sell | 1519 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 2621 | 2025.07.04 18:54 | close | 1509 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.00 | 14421.94 |
| 2622 | 2025.07.04 18:54 | close | 1511 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.05 | 14421.99 |
| 2623 | 2025.07.04 18:54 | close | 1512 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.05 | 14422.04 |
| 2624 | 2025.07.04 18:54 | close | 1513 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.05 | 14422.09 |
| 2625 | 2025.07.04 18:54 | sell | 1520 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2626 | 2025.07.04 18:54 | sell | 1521 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2627 | 2025.07.04 18:54 | sell | 1522 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 2628 | 2025.07.04 18:55 | sell | 1523 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 2629 | 2025.07.04 18:56 | sell | 1524 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 2630 | 2025.07.04 18:56 | sell | 1525 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 2631 | 2025.07.04 18:56 | close | 1514 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.00 | 14422.09 |
| 2632 | 2025.07.04 18:56 | close | 1516 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 0.00 | 14422.09 |
| 2633 | 2025.07.04 18:56 | close | 1517 | 0.05 | 1.17810 | 0.00000 | 0.00000 | 0.00 | 14422.09 |
| 2634 | 2025.07.04 18:56 | close | 1525 | 0.05 | 1.17811 | 0.00000 | 0.00000 | 0.05 | 14422.14 |
| 2635 | 2025.07.04 18:56 | buy | 1526 | 0.15 | 1.17810 | 0.00000 | 0.00000 | ||
| 2636 | 2025.07.04 18:56 | close | 1523 | 0.05 | 1.17809 | 0.00000 | 0.00000 | 0.00 | 14422.14 |
| 2637 | 2025.07.04 18:56 | close | 1518 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 0.00 | 14422.14 |
| 2638 | 2025.07.04 18:56 | close | 1519 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.05 | 14422.19 |
| 2639 | 2025.07.04 18:56 | close | 1521 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.00 | 14422.19 |
| 2640 | 2025.07.04 18:56 | close | 1485 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.00 | 14422.19 |
| 2641 | 2025.07.04 18:56 | close | 1520 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.00 | 14422.19 |
| 2642 | 2025.07.04 18:56 | close | 1522 | 0.05 | 1.17804 | 0.00000 | 0.00000 | 0.05 | 14422.24 |
| 2643 | 2025.07.04 18:56 | close | 1524 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.15 | 14422.39 |
| 2644 | 2025.07.04 18:58 | sell | 1527 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 2645 | 2025.07.04 18:58 | close | 1486 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2646 | 2025.07.04 18:58 | close | 1490 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2647 | 2025.07.04 18:58 | close | 1487 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2648 | 2025.07.04 18:58 | close | 1489 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2649 | 2025.07.04 18:58 | sell | 1528 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 2650 | 2025.07.04 18:58 | sell | 1529 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 2651 | 2025.07.04 18:58 | sell | 1530 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 2652 | 2025.07.04 18:58 | sell | 1531 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 2653 | 2025.07.04 18:59 | close | 1488 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2654 | 2025.07.04 18:59 | sell | 1532 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 2655 | 2025.07.04 18:59 | close | 1491 | 0.05 | 1.17796 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2656 | 2025.07.04 18:59 | sell | 1533 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 2657 | 2025.07.04 18:59 | close | 1492 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2658 | 2025.07.04 18:59 | close | 1493 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2659 | 2025.07.04 18:59 | sell | 1534 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 2660 | 2025.07.04 18:59 | sell | 1535 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2661 | 2025.07.04 18:59 | close | 1496 | 0.05 | 1.17793 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2662 | 2025.07.04 18:59 | sell | 1536 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2663 | 2025.07.04 19:00 | close | 1494 | 0.05 | 1.17792 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2664 | 2025.07.04 19:00 | close | 1495 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2665 | 2025.07.04 19:00 | close | 1527 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2666 | 2025.07.04 19:00 | close | 1531 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2667 | 2025.07.04 19:00 | close | 1530 | 0.04 | 1.17788 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2668 | 2025.07.04 19:00 | close | 1528 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2669 | 2025.07.04 19:00 | close | 1529 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2670 | 2025.07.04 19:00 | close | 1532 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2671 | 2025.07.04 19:00 | buy | 1537 | 0.12 | 1.17786 | 0.00000 | 0.00000 | ||
| 2672 | 2025.07.04 19:00 | sell | 1538 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2673 | 2025.07.04 19:00 | close | 1533 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2674 | 2025.07.04 19:00 | close | 1534 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2675 | 2025.07.04 19:00 | close | 1535 | 0.04 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2676 | 2025.07.04 19:00 | close | 1536 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2677 | 2025.07.04 19:00 | close | 1538 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2678 | 2025.07.04 19:00 | close | 1464 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2679 | 2025.07.04 19:00 | close | 1476 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2680 | 2025.07.04 19:00 | close | 1475 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2681 | 2025.07.04 19:00 | close | 1466 | 0.04 | 1.17771 | 0.00000 | 0.00000 | 0.00 | 14422.39 |
| 2682 | 2025.07.04 19:00 | sell | 1539 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 2683 | 2025.07.04 19:00 | buy | 1540 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 2684 | 2025.07.04 19:00 | sell | 1541 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 2685 | 2025.07.04 19:00 | sell | 1542 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 2686 | 2025.07.04 19:09 | close | 1537 | 0.12 | 1.17802 | 0.00000 | 0.00000 | 1.92 | 14424.31 |
| 2687 | 2025.07.04 19:09 | sell | 1543 | 0.15 | 1.17805 | 0.00000 | 0.00000 | ||
| 2688 | 2025.07.04 19:09 | sell | 1544 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 2689 | 2025.07.04 19:09 | sell | 1545 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 2690 | 2025.07.04 19:09 | sell | 1546 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 2691 | 2025.07.04 19:09 | sell | 1547 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 2692 | 2025.07.04 19:09 | sell | 1548 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 2693 | 2025.07.04 19:09 | sell | 1549 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 2694 | 2025.07.04 19:09 | sell | 1550 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 2695 | 2025.07.04 19:09 | sell | 1551 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 2696 | 2025.07.04 19:09 | sell | 1552 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 2697 | 2025.07.04 19:09 | sell | 1553 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 2698 | 2025.07.04 19:09 | close | 1543 | 0.15 | 1.17804 | 0.00000 | 0.00000 | 0.15 | 14424.46 |
| 2699 | 2025.07.04 19:09 | close | 1544 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.05 | 14424.51 |
| 2700 | 2025.07.04 19:10 | close | 1545 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.10 | 14424.61 |
| 2701 | 2025.07.04 19:10 | close | 1546 | 0.05 | 1.17802 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2702 | 2025.07.04 19:10 | close | 1547 | 0.05 | 1.17801 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2703 | 2025.07.04 19:10 | sell | 1554 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 2704 | 2025.07.04 19:10 | sell | 1555 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 2705 | 2025.07.04 19:10 | close | 1548 | 0.05 | 1.17800 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2706 | 2025.07.04 19:10 | sell | 1556 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 2707 | 2025.07.04 19:10 | sell | 1557 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 2708 | 2025.07.04 19:10 | sell | 1558 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 2709 | 2025.07.04 19:10 | sell | 1559 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 2710 | 2025.07.04 19:16 | sell | 1560 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 2711 | 2025.07.04 19:16 | close | 1551 | 0.05 | 1.17799 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2712 | 2025.07.04 19:16 | sell | 1561 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 2713 | 2025.07.04 19:16 | close | 1549 | 0.05 | 1.17798 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2714 | 2025.07.04 19:16 | close | 1550 | 0.05 | 1.17797 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2715 | 2025.07.04 19:16 | close | 1552 | 0.05 | 1.17796 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2716 | 2025.07.04 19:16 | sell | 1562 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 2717 | 2025.07.04 19:16 | sell | 1563 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 2718 | 2025.07.04 19:16 | sell | 1564 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 2719 | 2025.07.04 19:17 | close | 1559 | 0.05 | 1.17795 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2720 | 2025.07.04 19:17 | close | 1553 | 0.05 | 1.17794 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2721 | 2025.07.04 19:17 | close | 1557 | 0.05 | 1.17793 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2722 | 2025.07.04 19:17 | sell | 1565 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2723 | 2025.07.04 19:17 | sell | 1566 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2724 | 2025.07.04 19:17 | close | 1558 | 0.05 | 1.17792 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2725 | 2025.07.04 19:17 | close | 1556 | 0.05 | 1.17791 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2726 | 2025.07.04 19:17 | sell | 1567 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 2727 | 2025.07.04 19:17 | sell | 1568 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 2728 | 2025.07.04 19:17 | close | 1554 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2729 | 2025.07.04 19:17 | close | 1555 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2730 | 2025.07.04 19:17 | close | 1560 | 0.04 | 1.17788 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2731 | 2025.07.04 19:17 | close | 1561 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2732 | 2025.07.04 19:17 | sell | 1569 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 2733 | 2025.07.04 19:17 | sell | 1570 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2734 | 2025.07.04 19:17 | sell | 1571 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 2735 | 2025.07.04 19:17 | sell | 1572 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 2736 | 2025.07.04 19:18 | sell | 1573 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 2737 | 2025.07.04 19:34 | close | 1564 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2738 | 2025.07.04 19:34 | close | 1562 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2739 | 2025.07.04 19:34 | sell | 1574 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2740 | 2025.07.04 19:34 | buy | 1575 | 0.12 | 1.17787 | 0.00000 | 0.00000 | ||
| 2741 | 2025.07.04 19:35 | sell | 1576 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 2742 | 2025.07.04 19:35 | close | 1563 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2743 | 2025.07.04 19:35 | sell | 1577 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 2744 | 2025.07.04 19:35 | close | 1573 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2745 | 2025.07.04 19:35 | close | 1565 | 0.04 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 14424.61 |
| 2746 | 2025.07.04 19:35 | sell | 1578 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 2747 | 2025.07.04 19:35 | close | 1566 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.04 | 14424.65 |
| 2748 | 2025.07.04 19:35 | close | 1567 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.04 | 14424.69 |
| 2749 | 2025.07.04 19:35 | close | 1568 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2750 | 2025.07.04 19:36 | close | 1572 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2751 | 2025.07.04 19:37 | close | 1571 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2752 | 2025.07.04 19:37 | close | 1569 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2753 | 2025.07.04 19:37 | close | 1570 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2754 | 2025.07.04 19:42 | close | 1574 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2755 | 2025.07.04 19:42 | close | 1576 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2756 | 2025.07.04 19:42 | close | 1577 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2757 | 2025.07.04 19:42 | close | 1578 | 0.04 | 1.17771 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2758 | 2025.07.04 19:42 | close | 1467 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2759 | 2025.07.04 19:42 | sell | 1579 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 2760 | 2025.07.04 19:42 | close | 1472 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2761 | 2025.07.04 19:42 | close | 1471 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2762 | 2025.07.04 19:42 | close | 1470 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2763 | 2025.07.04 19:42 | close | 1468 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2764 | 2025.07.04 19:43 | close | 1469 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2765 | 2025.07.04 19:43 | close | 1473 | 0.04 | 1.17764 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2766 | 2025.07.04 19:43 | close | 1474 | 0.04 | 1.17763 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2767 | 2025.07.04 19:43 | buy | 1580 | 0.12 | 1.17764 | 0.00000 | 0.00000 | ||
| 2768 | 2025.07.04 19:44 | close | 1542 | 0.04 | 1.17762 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2769 | 2025.07.04 19:44 | close | 1541 | 0.04 | 1.17761 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2770 | 2025.07.04 19:44 | close | 1539 | 0.04 | 1.17760 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2771 | 2025.07.04 19:44 | close | 1579 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2772 | 2025.07.04 19:44 | buy | 1581 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 2773 | 2025.07.04 19:48 | close | 1386 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2774 | 2025.07.04 19:48 | close | 1401 | 0.04 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2775 | 2025.07.04 19:48 | buy | 1582 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 2776 | 2025.07.04 19:48 | sell | 1583 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 2777 | 2025.07.04 19:49 | sell | 1584 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 2778 | 2025.07.04 19:49 | close | 1402 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2779 | 2025.07.04 19:49 | buy | 1585 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 2780 | 2025.07.04 19:49 | sell | 1586 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 2781 | 2025.07.04 19:49 | close | 1403 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2782 | 2025.07.04 19:49 | buy | 1587 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 2783 | 2025.07.04 19:49 | sell | 1588 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 2784 | 2025.07.04 19:55 | close | 1404 | 0.04 | 1.17754 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2785 | 2025.07.04 19:55 | close | 1405 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2786 | 2025.07.04 19:55 | buy | 1589 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 2787 | 2025.07.04 19:55 | buy | 1590 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 2788 | 2025.07.04 19:55 | sell | 1591 | 0.04 | 1.17742 | 0.00000 | 0.00000 | ||
| 2789 | 2025.07.04 19:58 | sell | 1592 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 2790 | 2025.07.04 19:58 | close | 1410 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2791 | 2025.07.04 19:58 | close | 1406 | 0.04 | 1.17751 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2792 | 2025.07.04 19:58 | close | 1407 | 0.04 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2793 | 2025.07.04 19:58 | buy | 1593 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 2794 | 2025.07.04 19:58 | sell | 1594 | 0.04 | 1.17738 | 0.00000 | 0.00000 | ||
| 2795 | 2025.07.04 19:58 | sell | 1595 | 0.04 | 1.17739 | 0.00000 | 0.00000 | ||
| 2796 | 2025.07.04 19:58 | close | 1409 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2797 | 2025.07.04 19:58 | close | 1408 | 0.04 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2798 | 2025.07.04 19:58 | buy | 1596 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 2799 | 2025.07.04 19:58 | sell | 1597 | 0.04 | 1.17736 | 0.00000 | 0.00000 | ||
| 2800 | 2025.07.04 19:58 | sell | 1598 | 0.04 | 1.17737 | 0.00000 | 0.00000 | ||
| 2801 | 2025.07.04 19:58 | close | 1412 | 0.04 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2802 | 2025.07.04 19:58 | close | 1583 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2803 | 2025.07.04 19:58 | close | 1584 | 0.04 | 1.17745 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2804 | 2025.07.04 19:58 | close | 1586 | 0.04 | 1.17744 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2805 | 2025.07.04 19:58 | buy | 1599 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 2806 | 2025.07.04 19:58 | sell | 1600 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 2807 | 2025.07.04 19:58 | buy | 1601 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 2808 | 2025.07.04 19:58 | sell | 1602 | 0.04 | 1.17733 | 0.00000 | 0.00000 | ||
| 2809 | 2025.07.04 19:58 | sell | 1603 | 0.04 | 1.17734 | 0.00000 | 0.00000 | ||
| 2810 | 2025.07.04 19:58 | buy | 1604 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 2811 | 2025.07.04 19:58 | buy | 1605 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 2812 | 2025.07.04 19:59 | close | 1588 | 0.04 | 1.17743 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2813 | 2025.07.04 19:59 | buy | 1606 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 2814 | 2025.07.04 19:59 | sell | 1607 | 0.04 | 1.17731 | 0.00000 | 0.00000 | ||
| 2815 | 2025.07.04 19:59 | buy | 1608 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 2816 | 2025.07.04 19:59 | close | 1591 | 0.04 | 1.17742 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2817 | 2025.07.04 19:59 | buy | 1609 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 2818 | 2025.07.04 19:59 | sell | 1610 | 0.04 | 1.17730 | 0.00000 | 0.00000 | ||
| 2819 | 2025.07.04 19:59 | sell | 1611 | 0.04 | 1.17735 | 0.00000 | 0.00000 | ||
| 2820 | 2025.07.04 19:59 | buy | 1612 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 2821 | 2025.07.04 19:59 | buy | 1613 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 2822 | 2025.07.04 19:59 | sell | 1614 | 0.04 | 1.17740 | 0.00000 | 0.00000 | ||
| 2823 | 2025.07.04 20:00 | close | 1592 | 0.04 | 1.17741 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2824 | 2025.07.04 20:00 | buy | 1615 | 0.04 | 1.17742 | 0.00000 | 0.00000 | ||
| 2825 | 2025.07.04 20:00 | close | 1614 | 0.04 | 1.17740 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2826 | 2025.07.04 20:00 | buy | 1616 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 2827 | 2025.07.04 20:00 | close | 1595 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2828 | 2025.07.04 20:00 | buy | 1617 | 0.04 | 1.17740 | 0.00000 | 0.00000 | ||
| 2829 | 2025.07.04 20:00 | sell | 1618 | 0.04 | 1.17727 | 0.00000 | 0.00000 | ||
| 2830 | 2025.07.04 20:00 | sell | 1619 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
| 2831 | 2025.07.04 20:00 | sell | 1620 | 0.04 | 1.17729 | 0.00000 | 0.00000 | ||
| 2832 | 2025.07.04 20:00 | close | 1594 | 0.04 | 1.17738 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2833 | 2025.07.04 20:00 | close | 1598 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2834 | 2025.07.04 20:00 | close | 1597 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2835 | 2025.07.04 20:00 | close | 1611 | 0.04 | 1.17735 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2836 | 2025.07.04 20:00 | close | 1603 | 0.04 | 1.17734 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2837 | 2025.07.04 20:00 | close | 1602 | 0.04 | 1.17733 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2838 | 2025.07.04 20:00 | close | 1600 | 0.04 | 1.17732 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2839 | 2025.07.04 20:00 | buy | 1621 | 0.04 | 1.17733 | 0.00000 | 0.00000 | ||
| 2840 | 2025.07.04 20:00 | sell | 1622 | 0.04 | 1.17720 | 0.00000 | 0.00000 | ||
| 2841 | 2025.07.04 20:00 | sell | 1623 | 0.04 | 1.17721 | 0.00000 | 0.00000 | ||
| 2842 | 2025.07.04 20:00 | buy | 1624 | 0.04 | 1.17734 | 0.00000 | 0.00000 | ||
| 2843 | 2025.07.04 20:00 | sell | 1625 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
| 2844 | 2025.07.04 20:00 | buy | 1626 | 0.04 | 1.17735 | 0.00000 | 0.00000 | ||
| 2845 | 2025.07.04 20:00 | sell | 1627 | 0.04 | 1.17723 | 0.00000 | 0.00000 | ||
| 2846 | 2025.07.04 20:00 | buy | 1628 | 0.04 | 1.17736 | 0.00000 | 0.00000 | ||
| 2847 | 2025.07.04 20:00 | buy | 1629 | 0.04 | 1.17737 | 0.00000 | 0.00000 | ||
| 2848 | 2025.07.04 20:00 | sell | 1630 | 0.04 | 1.17724 | 0.00000 | 0.00000 | ||
| 2849 | 2025.07.04 20:00 | sell | 1631 | 0.04 | 1.17725 | 0.00000 | 0.00000 | ||
| 2850 | 2025.07.04 20:00 | buy | 1632 | 0.04 | 1.17738 | 0.00000 | 0.00000 | ||
| 2851 | 2025.07.04 20:00 | buy | 1633 | 0.04 | 1.17739 | 0.00000 | 0.00000 | ||
| 2852 | 2025.07.04 20:00 | sell | 1634 | 0.04 | 1.17726 | 0.00000 | 0.00000 | ||
| 2853 | 2025.07.04 20:01 | close | 1607 | 0.04 | 1.17731 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2854 | 2025.07.04 20:01 | buy | 1635 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 2855 | 2025.07.04 20:01 | sell | 1636 | 0.04 | 1.17719 | 0.00000 | 0.00000 | ||
| 2856 | 2025.07.04 20:02 | close | 1610 | 0.04 | 1.17730 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2857 | 2025.07.04 20:02 | buy | 1637 | 0.04 | 1.17731 | 0.00000 | 0.00000 | ||
| 2858 | 2025.07.04 20:02 | sell | 1638 | 0.04 | 1.17718 | 0.00000 | 0.00000 | ||
| 2859 | 2025.07.04 20:02 | close | 1620 | 0.04 | 1.17729 | 0.00000 | 0.00000 | 0.00 | 14424.69 |
| 2860 | 2025.07.04 20:02 | buy | 1639 | 0.04 | 1.17730 | 0.00000 | 0.00000 | ||
| 2861 | 2025.07.04 20:02 | sell | 1640 | 0.04 | 1.17717 | 0.00000 | 0.00000 | ||
| 2862 | 2025.07.04 20:03 | buy | 1641 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 2863 | 2025.07.04 20:04 | close | 1608 | 0.12 | 1.17759 | 0.00000 | 0.00000 | 1.80 | 14426.49 |
| 2864 | 2025.07.04 20:04 | sell | 1642 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 2865 | 2025.07.04 20:04 | sell | 1643 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 2866 | 2025.07.04 20:04 | sell | 1644 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 2867 | 2025.07.04 20:04 | sell | 1645 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 2868 | 2025.07.04 20:04 | sell | 1646 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 2869 | 2025.07.04 20:04 | sell | 1647 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 2870 | 2025.07.04 20:04 | sell | 1648 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 2871 | 2025.07.04 20:05 | sell | 1649 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 2872 | 2025.07.04 20:05 | sell | 1650 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 2873 | 2025.07.04 20:05 | sell | 1651 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 2874 | 2025.07.04 20:05 | sell | 1652 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 2875 | 2025.07.04 20:06 | sell | 1653 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 2876 | 2025.07.04 20:06 | close | 1642 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2877 | 2025.07.04 20:06 | close | 1643 | 0.04 | 1.17762 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2878 | 2025.07.04 20:06 | sell | 1654 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 2879 | 2025.07.04 20:06 | sell | 1655 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 2880 | 2025.07.04 20:06 | close | 1644 | 0.04 | 1.17761 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2881 | 2025.07.04 20:06 | close | 1645 | 0.04 | 1.17760 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2882 | 2025.07.04 20:06 | sell | 1656 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 2883 | 2025.07.04 20:06 | close | 1646 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2884 | 2025.07.04 20:06 | sell | 1657 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 2885 | 2025.07.04 20:06 | sell | 1658 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 2886 | 2025.07.04 20:07 | close | 1647 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2887 | 2025.07.04 20:07 | close | 1648 | 0.04 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2888 | 2025.07.04 20:07 | close | 1649 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2889 | 2025.07.04 20:07 | sell | 1659 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 2890 | 2025.07.04 20:07 | sell | 1660 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 2891 | 2025.07.04 20:07 | sell | 1661 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 2892 | 2025.07.04 20:08 | close | 1650 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2893 | 2025.07.04 20:08 | sell | 1662 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 2894 | 2025.07.04 20:08 | close | 1651 | 0.04 | 1.17754 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2895 | 2025.07.04 20:08 | sell | 1663 | 0.04 | 1.17742 | 0.00000 | 0.00000 | ||
| 2896 | 2025.07.04 20:15 | close | 1652 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2897 | 2025.07.04 20:15 | close | 1653 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2898 | 2025.07.04 20:15 | sell | 1664 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 2899 | 2025.07.04 20:15 | close | 1654 | 0.04 | 1.17751 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2900 | 2025.07.04 20:15 | sell | 1665 | 0.04 | 1.17740 | 0.00000 | 0.00000 | ||
| 2901 | 2025.07.04 20:15 | close | 1655 | 0.04 | 1.17750 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2902 | 2025.07.04 20:15 | sell | 1666 | 0.04 | 1.17739 | 0.00000 | 0.00000 | ||
| 2903 | 2025.07.04 20:15 | sell | 1667 | 0.04 | 1.17738 | 0.00000 | 0.00000 | ||
| 2904 | 2025.07.04 20:15 | close | 1656 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2905 | 2025.07.04 20:15 | close | 1657 | 0.04 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2906 | 2025.07.04 20:15 | close | 1658 | 0.04 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2907 | 2025.07.04 20:15 | close | 1661 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2908 | 2025.07.04 20:15 | close | 1659 | 0.04 | 1.17745 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2909 | 2025.07.04 20:15 | close | 1660 | 0.04 | 1.17744 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2910 | 2025.07.04 20:15 | close | 1662 | 0.04 | 1.17743 | 0.00000 | 0.00000 | 0.00 | 14426.49 |
| 2911 | 2025.07.04 20:15 | sell | 1668 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 2912 | 2025.07.04 20:15 | sell | 1669 | 0.04 | 1.17731 | 0.00000 | 0.00000 | ||
| 2913 | 2025.07.04 20:15 | buy | 1670 | 0.12 | 1.17744 | 0.00000 | 0.00000 | ||
| 2914 | 2025.07.04 20:15 | sell | 1671 | 0.04 | 1.17733 | 0.00000 | 0.00000 | ||
| 2915 | 2025.07.04 20:15 | sell | 1672 | 0.04 | 1.17734 | 0.00000 | 0.00000 | ||
| 2916 | 2025.07.04 20:15 | sell | 1673 | 0.04 | 1.17735 | 0.00000 | 0.00000 | ||
| 2917 | 2025.07.04 20:15 | sell | 1674 | 0.04 | 1.17736 | 0.00000 | 0.00000 | ||
| 2918 | 2025.07.04 20:15 | sell | 1675 | 0.04 | 1.17737 | 0.00000 | 0.00000 | ||
| 2919 | 2025.07.04 20:23 | close | 1670 | 0.12 | 1.17759 | 0.00000 | 0.00000 | 1.80 | 14428.29 |
| 2920 | 2025.07.04 20:34 | sell | 1676 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 2921 | 2025.07.04 20:34 | sell | 1677 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 2922 | 2025.07.04 20:34 | sell | 1678 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 2923 | 2025.07.04 20:34 | sell | 1679 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 2924 | 2025.07.04 20:34 | sell | 1680 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 2925 | 2025.07.04 20:35 | sell | 1681 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 2926 | 2025.07.04 20:35 | sell | 1682 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 2927 | 2025.07.04 20:35 | sell | 1683 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 2928 | 2025.07.04 20:35 | sell | 1684 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 2929 | 2025.07.04 20:35 | sell | 1685 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 2930 | 2025.07.04 20:35 | close | 1676 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2931 | 2025.07.04 20:35 | sell | 1686 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 2932 | 2025.07.04 20:35 | sell | 1687 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 2933 | 2025.07.04 20:36 | sell | 1688 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 2934 | 2025.07.04 20:36 | close | 1677 | 0.04 | 1.17762 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2935 | 2025.07.04 20:36 | close | 1678 | 0.04 | 1.17761 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2936 | 2025.07.04 20:36 | close | 1679 | 0.04 | 1.17760 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2937 | 2025.07.04 20:36 | close | 1680 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2938 | 2025.07.04 20:36 | sell | 1689 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 2939 | 2025.07.04 20:36 | sell | 1690 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 2940 | 2025.07.04 20:36 | sell | 1691 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 2941 | 2025.07.04 20:36 | close | 1687 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2942 | 2025.07.04 20:36 | close | 1681 | 0.04 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2943 | 2025.07.04 20:36 | close | 1682 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2944 | 2025.07.04 20:36 | close | 1683 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2945 | 2025.07.04 20:36 | close | 1684 | 0.04 | 1.17754 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2946 | 2025.07.04 20:36 | close | 1686 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2947 | 2025.07.04 20:36 | close | 1685 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2948 | 2025.07.04 20:36 | close | 1688 | 0.04 | 1.17751 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2949 | 2025.07.04 20:36 | close | 1691 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2950 | 2025.07.04 20:36 | close | 1689 | 0.04 | 1.17748 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2951 | 2025.07.04 20:36 | close | 1690 | 0.04 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 14428.29 |
| 2952 | 2025.07.04 20:36 | buy | 1692 | 0.12 | 1.17743 | 0.00000 | 0.00000 | ||
| 2953 | 2025.07.04 20:51 | close | 1692 | 0.12 | 1.17758 | 0.00000 | 0.00000 | 1.80 | 14430.09 |
| 2954 | 2025.07.04 21:45 | sell | 1693 | 0.12 | 1.17763 | 0.00000 | 0.00000 | ||
| 2955 | 2025.07.04 21:47 | close | 1580 | 0.12 | 1.17779 | 0.00000 | 0.00000 | 1.80 | 14431.89 |
| 2956 | 2025.07.04 21:47 | sell | 1694 | 0.12 | 1.17783 | 0.00000 | 0.00000 | ||
| 2957 | 2025.07.04 21:47 | sell | 1695 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 2958 | 2025.07.04 21:50 | sell | 1696 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 2959 | 2025.07.04 21:50 | sell | 1697 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 2960 | 2025.07.04 21:51 | sell | 1698 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 2961 | 2025.07.04 21:52 | sell | 1699 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 2962 | 2025.07.04 21:52 | sell | 1700 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 2963 | 2025.07.04 21:52 | sell | 1701 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 2964 | 2025.07.04 21:54 | sell | 1702 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 2965 | 2025.07.04 21:54 | sell | 1703 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 2966 | 2025.07.04 21:54 | sell | 1704 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 2967 | 2025.07.04 21:54 | sell | 1705 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 2968 | 2025.07.04 21:55 | close | 1694 | 0.12 | 1.17783 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2969 | 2025.07.04 21:55 | sell | 1706 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 2970 | 2025.07.04 21:55 | close | 1695 | 0.04 | 1.17782 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2971 | 2025.07.04 21:57 | sell | 1707 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 2972 | 2025.07.04 21:57 | close | 1696 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2973 | 2025.07.04 21:57 | close | 1697 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2974 | 2025.07.04 21:57 | close | 1698 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2975 | 2025.07.04 21:57 | close | 1699 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2976 | 2025.07.04 21:57 | close | 1701 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2977 | 2025.07.04 21:57 | sell | 1708 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 2978 | 2025.07.04 21:57 | sell | 1709 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 2979 | 2025.07.04 21:57 | sell | 1710 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 2980 | 2025.07.04 21:57 | sell | 1711 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 2981 | 2025.07.04 21:58 | sell | 1712 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 2982 | 2025.07.04 21:58 | close | 1700 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2983 | 2025.07.04 21:58 | close | 1705 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2984 | 2025.07.04 21:58 | sell | 1713 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 2985 | 2025.07.04 22:08 | close | 1703 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2986 | 2025.07.04 22:08 | close | 1702 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2987 | 2025.07.04 22:08 | sell | 1714 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 2988 | 2025.07.04 22:08 | sell | 1715 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 2989 | 2025.07.04 22:08 | close | 1704 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2990 | 2025.07.04 22:08 | close | 1706 | 0.04 | 1.17771 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2991 | 2025.07.04 22:08 | close | 1707 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2992 | 2025.07.04 22:08 | close | 1711 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2993 | 2025.07.04 22:08 | sell | 1716 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 2994 | 2025.07.04 22:08 | sell | 1717 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 2995 | 2025.07.04 22:08 | close | 1710 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2996 | 2025.07.04 22:08 | close | 1709 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2997 | 2025.07.04 22:08 | close | 1708 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2998 | 2025.07.04 22:08 | close | 1712 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 2999 | 2025.07.04 22:08 | close | 1713 | 0.04 | 1.17764 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3000 | 2025.07.04 22:09 | sell | 1718 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3001 | 2025.07.04 22:09 | sell | 1719 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3002 | 2025.07.04 22:09 | sell | 1720 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 3003 | 2025.07.04 22:09 | sell | 1721 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 3004 | 2025.07.04 22:09 | close | 1693 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3005 | 2025.07.04 22:09 | buy | 1722 | 0.12 | 1.17765 | 0.00000 | 0.00000 | ||
| 3006 | 2025.07.04 22:09 | sell | 1723 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3007 | 2025.07.04 22:09 | sell | 1724 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3008 | 2025.07.04 22:09 | sell | 1725 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3009 | 2025.07.04 22:20 | close | 1714 | 0.04 | 1.17762 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3010 | 2025.07.04 22:20 | sell | 1726 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 3011 | 2025.07.04 22:21 | close | 1715 | 0.04 | 1.17761 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3012 | 2025.07.04 22:21 | sell | 1727 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3013 | 2025.07.04 22:21 | sell | 1728 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 3014 | 2025.07.04 22:21 | close | 1725 | 0.04 | 1.17760 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3015 | 2025.07.04 22:23 | sell | 1729 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 3016 | 2025.07.04 22:23 | close | 1724 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3017 | 2025.07.04 22:23 | sell | 1730 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 3018 | 2025.07.04 22:23 | close | 1716 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3019 | 2025.07.04 22:35 | sell | 1731 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 3020 | 2025.07.04 22:35 | close | 1717 | 0.04 | 1.17757 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3021 | 2025.07.04 22:35 | sell | 1732 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 3022 | 2025.07.04 22:35 | close | 1718 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3023 | 2025.07.04 22:35 | sell | 1733 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 3024 | 2025.07.04 22:38 | close | 1719 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3025 | 2025.07.04 22:38 | sell | 1734 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 3026 | 2025.07.04 22:41 | close | 1723 | 0.04 | 1.17754 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3027 | 2025.07.04 22:41 | close | 1720 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3028 | 2025.07.04 22:41 | close | 1721 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3029 | 2025.07.04 22:42 | close | 1726 | 0.04 | 1.17751 | 0.00000 | 0.00000 | 0.00 | 14431.89 |
| 3030 | 2025.07.04 22:42 | close | 1727 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.04 | 14431.93 |
| 3031 | 2025.07.04 22:42 | close | 1728 | 0.04 | 1.17748 | 0.00000 | 0.00000 | 0.04 | 14431.97 |
| 3032 | 2025.07.04 22:42 | close | 1729 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 0.08 | 14432.05 |
| 3033 | 2025.07.04 22:42 | close | 1730 | 0.04 | 1.17747 | 0.00000 | 0.00000 | 0.00 | 14432.05 |
| 3034 | 2025.07.04 22:42 | close | 1731 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 0.00 | 14432.05 |
| 3035 | 2025.07.04 22:42 | close | 1732 | 0.04 | 1.17744 | 0.00000 | 0.00000 | 0.04 | 14432.09 |
| 3036 | 2025.07.04 22:42 | close | 1663 | 0.04 | 1.17742 | 0.00000 | 0.00000 | 0.00 | 14432.09 |
| 3037 | 2025.07.04 22:42 | close | 1664 | 0.04 | 1.17740 | 0.00000 | 0.00000 | 0.04 | 14432.13 |
| 3038 | 2025.07.04 22:42 | close | 1665 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 0.04 | 14432.17 |
| 3039 | 2025.07.04 22:42 | close | 1666 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.08 | 14432.25 |
| 3040 | 2025.07.04 22:42 | close | 1667 | 0.04 | 1.17735 | 0.00000 | 0.00000 | 0.12 | 14432.37 |
| 3041 | 2025.07.04 22:42 | close | 1674 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 0.00 | 14432.37 |
| 3042 | 2025.07.04 22:42 | close | 1675 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.00 | 14432.37 |
| 3043 | 2025.07.04 22:42 | close | 1733 | 0.04 | 1.17738 | 0.00000 | 0.00000 | 0.24 | 14432.61 |
| 3044 | 2025.07.04 22:42 | close | 1734 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 0.16 | 14432.77 |
| 3045 | 2025.07.04 22:42 | buy | 1735 | 0.12 | 1.17737 | 0.00000 | 0.00000 | ||
| 3046 | 2025.07.04 22:42 | close | 1673 | 0.04 | 1.17735 | 0.00000 | 0.00000 | 0.00 | 14432.77 |
| 3047 | 2025.07.04 22:42 | close | 1671 | 0.04 | 1.17733 | 0.00000 | 0.00000 | 0.00 | 14432.77 |
| 3048 | 2025.07.04 22:42 | close | 1668 | 0.04 | 1.17731 | 0.00000 | 0.00000 | 0.04 | 14432.81 |
| 3049 | 2025.07.04 22:42 | close | 1619 | 0.04 | 1.17728 | 0.00000 | 0.00000 | 0.00 | 14432.81 |
| 3050 | 2025.07.04 22:42 | close | 1618 | 0.04 | 1.17726 | 0.00000 | 0.00000 | 0.04 | 14432.85 |
| 3051 | 2025.07.04 22:42 | close | 1630 | 0.04 | 1.17724 | 0.00000 | 0.00000 | 0.00 | 14432.85 |
| 3052 | 2025.07.04 22:42 | close | 1625 | 0.04 | 1.17722 | 0.00000 | 0.00000 | 0.00 | 14432.85 |
| 3053 | 2025.07.04 22:42 | close | 1627 | 0.04 | 1.17723 | 0.00000 | 0.00000 | 0.00 | 14432.85 |
| 3054 | 2025.07.04 22:42 | close | 1631 | 0.04 | 1.17724 | 0.00000 | 0.00000 | 0.04 | 14432.89 |
| 3055 | 2025.07.04 22:42 | close | 1634 | 0.04 | 1.17725 | 0.00000 | 0.00000 | 0.04 | 14432.93 |
| 3056 | 2025.07.04 22:42 | close | 1669 | 0.04 | 1.17726 | 0.00000 | 0.00000 | 0.20 | 14433.13 |
| 3057 | 2025.07.04 22:42 | close | 1672 | 0.04 | 1.17727 | 0.00000 | 0.00000 | 0.28 | 14433.41 |
| 3058 | 2025.07.04 22:42 | buy | 1736 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
| 3059 | 2025.07.04 22:42 | buy | 1737 | 0.04 | 1.17729 | 0.00000 | 0.00000 | ||
| 3060 | 2025.07.04 22:42 | sell | 1738 | 0.04 | 1.17716 | 0.00000 | 0.00000 | ||
| 3061 | 2025.07.04 22:42 | sell | 1739 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
| 3062 | 2025.07.04 22:42 | sell | 1740 | 0.04 | 1.17714 | 0.00000 | 0.00000 | ||
| 3063 | 2025.07.04 22:42 | sell | 1741 | 0.04 | 1.17713 | 0.00000 | 0.00000 | ||
| 3064 | 2025.07.04 22:45 | close | 1735 | 0.12 | 1.17752 | 0.00000 | 0.00000 | 1.80 | 14435.21 |
| 3065 | 2025.07.04 23:00 | sell | 1742 | 0.04 | 1.17727 | 0.00000 | 0.00000 | ||
| 3066 | 2025.07.04 23:00 | sell | 1743 | 0.04 | 1.17726 | 0.00000 | 0.00000 | ||
| 3067 | 2025.07.04 23:00 | sell | 1744 | 0.04 | 1.17725 | 0.00000 | 0.00000 | ||
| 3068 | 2025.07.04 23:00 | sell | 1745 | 0.04 | 1.17724 | 0.00000 | 0.00000 | ||
| 3069 | 2025.07.04 23:00 | sell | 1746 | 0.04 | 1.17723 | 0.00000 | 0.00000 | ||
| 3070 | 2025.07.04 23:00 | close | 1736 | 0.04 | 1.17735 | 0.00000 | 0.00000 | 0.28 | 14435.49 |
| 3071 | 2025.07.04 23:00 | close | 1737 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 0.28 | 14435.77 |
| 3072 | 2025.07.04 23:00 | close | 1639 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.28 | 14436.05 |
| 3073 | 2025.07.04 23:00 | close | 1637 | 0.04 | 1.17738 | 0.00000 | 0.00000 | 0.28 | 14436.33 |
| 3074 | 2025.07.04 23:00 | close | 1635 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 0.28 | 14436.61 |
| 3075 | 2025.07.04 23:00 | close | 1621 | 0.04 | 1.17740 | 0.00000 | 0.00000 | 0.28 | 14436.89 |
| 3076 | 2025.07.04 23:00 | close | 1624 | 0.04 | 1.17741 | 0.00000 | 0.00000 | 0.28 | 14437.17 |
| 3077 | 2025.07.04 23:00 | close | 1626 | 0.04 | 1.17742 | 0.00000 | 0.00000 | 0.28 | 14437.45 |
| 3078 | 2025.07.04 23:00 | close | 1628 | 0.04 | 1.17743 | 0.00000 | 0.00000 | 0.28 | 14437.73 |
| 3079 | 2025.07.04 23:00 | close | 1629 | 0.04 | 1.17744 | 0.00000 | 0.00000 | 0.28 | 14438.01 |
| 3080 | 2025.07.04 23:00 | sell | 1747 | 0.04 | 1.17737 | 0.00000 | 0.00000 | ||
| 3081 | 2025.07.04 23:01 | sell | 1748 | 0.04 | 1.17736 | 0.00000 | 0.00000 | ||
| 3082 | 2025.07.04 23:01 | sell | 1749 | 0.04 | 1.17735 | 0.00000 | 0.00000 | ||
| 3083 | 2025.07.04 23:01 | sell | 1750 | 0.04 | 1.17734 | 0.00000 | 0.00000 | ||
| 3084 | 2025.07.04 23:01 | sell | 1751 | 0.04 | 1.17733 | 0.00000 | 0.00000 | ||
| 3085 | 2025.07.04 23:01 | sell | 1752 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 3086 | 2025.07.04 23:01 | sell | 1753 | 0.04 | 1.17731 | 0.00000 | 0.00000 | ||
| 3087 | 2025.07.04 23:01 | sell | 1754 | 0.04 | 1.17729 | 0.00000 | 0.00000 | ||
| 3088 | 2025.07.04 23:01 | sell | 1755 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
| 3089 | 2025.07.04 23:01 | sell | 1756 | 0.04 | 1.17730 | 0.00000 | 0.00000 | ||
| 3090 | 2025.07.04 23:02 | close | 1632 | 0.04 | 1.17745 | 0.00000 | 0.00000 | 0.28 | 14438.29 |
| 3091 | 2025.07.04 23:02 | close | 1633 | 0.04 | 1.17746 | 0.00000 | 0.00000 | 0.28 | 14438.57 |
| 3092 | 2025.07.04 23:02 | close | 1617 | 0.04 | 1.17747 | 0.00000 | 0.00000 | 0.28 | 14438.85 |
| 3093 | 2025.07.04 23:02 | close | 1616 | 0.04 | 1.17748 | 0.00000 | 0.00000 | 0.28 | 14439.13 |
| 3094 | 2025.07.04 23:02 | close | 1615 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.28 | 14439.41 |
| 3095 | 2025.07.04 23:02 | sell | 1757 | 0.04 | 1.17740 | 0.00000 | 0.00000 | ||
| 3096 | 2025.07.04 23:03 | sell | 1758 | 0.04 | 1.17738 | 0.00000 | 0.00000 | ||
| 3097 | 2025.07.04 23:03 | sell | 1759 | 0.04 | 1.17739 | 0.00000 | 0.00000 | ||
| 3098 | 2025.07.04 23:03 | close | 1609 | 0.04 | 1.17750 | 0.00000 | 0.00000 | 0.28 | 14439.69 |
| 3099 | 2025.07.04 23:03 | close | 1606 | 0.04 | 1.17751 | 0.00000 | 0.00000 | 0.28 | 14439.97 |
| 3100 | 2025.07.04 23:04 | sell | 1760 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 3101 | 2025.07.04 23:05 | close | 1599 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.28 | 14440.25 |
| 3102 | 2025.07.04 23:05 | close | 1601 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.28 | 14440.53 |
| 3103 | 2025.07.04 23:05 | close | 1604 | 0.04 | 1.17754 | 0.00000 | 0.00000 | 0.28 | 14440.81 |
| 3104 | 2025.07.04 23:05 | close | 1605 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.28 | 14441.09 |
| 3105 | 2025.07.04 23:05 | sell | 1761 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 3106 | 2025.07.04 23:05 | close | 1596 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.28 | 14441.37 |
| 3107 | 2025.07.04 23:05 | close | 1612 | 0.04 | 1.17757 | 0.00000 | 0.00000 | 0.28 | 14441.65 |
| 3108 | 2025.07.04 23:05 | close | 1593 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.28 | 14441.93 |
| 3109 | 2025.07.04 23:05 | close | 1613 | 0.04 | 1.17759 | 0.00000 | 0.00000 | 0.28 | 14442.21 |
| 3110 | 2025.07.04 23:05 | sell | 1762 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 3111 | 2025.07.04 23:06 | sell | 1763 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 3112 | 2025.07.04 23:06 | sell | 1764 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 3113 | 2025.07.04 23:06 | sell | 1765 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3114 | 2025.07.04 23:06 | sell | 1766 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 3115 | 2025.07.04 23:06 | sell | 1767 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 3116 | 2025.07.04 23:06 | sell | 1768 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 3117 | 2025.07.04 23:06 | sell | 1769 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 3118 | 2025.07.04 23:07 | close | 1641 | 0.04 | 1.17760 | 0.00000 | 0.00000 | 0.28 | 14442.49 |
| 3119 | 2025.07.04 23:07 | close | 1589 | 0.04 | 1.17761 | 0.00000 | 0.00000 | 0.28 | 14442.77 |
| 3120 | 2025.07.04 23:07 | close | 1590 | 0.04 | 1.17762 | 0.00000 | 0.00000 | 0.28 | 14443.05 |
| 3121 | 2025.07.04 23:07 | close | 1587 | 0.04 | 1.17763 | 0.00000 | 0.00000 | 0.28 | 14443.33 |
| 3122 | 2025.07.04 23:07 | close | 1585 | 0.04 | 1.17764 | 0.00000 | 0.00000 | 0.28 | 14443.61 |
| 3123 | 2025.07.04 23:07 | close | 1582 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.28 | 14443.89 |
| 3124 | 2025.07.04 23:07 | close | 1581 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.28 | 14444.17 |
| 3125 | 2025.07.04 23:07 | close | 1411 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.28 | 14444.45 |
| 3126 | 2025.07.04 23:07 | close | 1413 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.28 | 14444.73 |
| 3127 | 2025.07.04 23:07 | close | 1414 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.28 | 14445.01 |
| 3128 | 2025.07.04 23:07 | close | 1415 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.28 | 14445.29 |
| 3129 | 2025.07.04 23:07 | close | 1416 | 0.04 | 1.17771 | 0.00000 | 0.00000 | 0.28 | 14445.57 |
| 3130 | 2025.07.04 23:07 | close | 1417 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.28 | 14445.85 |
| 3131 | 2025.07.04 23:07 | close | 1422 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.28 | 14446.13 |
| 3132 | 2025.07.04 23:07 | close | 1722 | 0.12 | 1.17772 | 0.00000 | 0.00000 | 0.84 | 14446.97 |
| 3133 | 2025.07.04 23:07 | sell | 1770 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3134 | 2025.07.04 23:07 | sell | 1771 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3135 | 2025.07.04 23:07 | sell | 1772 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3136 | 2025.07.04 23:08 | close | 1418 | 0.04 | 1.17774 | 0.00000 | 0.00000 | 0.28 | 14447.25 |
| 3137 | 2025.07.04 23:08 | close | 1419 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.28 | 14447.53 |
| 3138 | 2025.07.04 23:08 | sell | 1773 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 3139 | 2025.07.04 23:08 | close | 1421 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.28 | 14447.81 |
| 3140 | 2025.07.04 23:08 | close | 1420 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.28 | 14448.09 |
| 3141 | 2025.07.04 23:08 | close | 1540 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.28 | 14448.37 |
| 3142 | 2025.07.04 23:08 | close | 1384 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.28 | 14448.65 |
| 3143 | 2025.07.04 23:08 | close | 1385 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.28 | 14448.93 |
| 3144 | 2025.07.04 23:09 | close | 1388 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.36 | 14449.29 |
| 3145 | 2025.07.04 23:09 | close | 1389 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.48 | 14449.77 |
| 3146 | 2025.07.04 23:09 | close | 1390 | 0.04 | 1.17791 | 0.00000 | 0.00000 | 0.60 | 14450.37 |
| 3147 | 2025.07.04 23:09 | close | 1375 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.28 | 14450.65 |
| 3148 | 2025.07.04 23:09 | close | 1368 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.28 | 14450.93 |
| 3149 | 2025.07.04 23:09 | close | 1377 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.36 | 14451.29 |
| 3150 | 2025.07.04 23:09 | close | 1378 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.28 | 14451.57 |
| 3151 | 2025.07.04 23:09 | close | 1381 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.36 | 14451.93 |
| 3152 | 2025.07.04 23:09 | close | 1391 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.72 | 14452.65 |
| 3153 | 2025.07.04 23:09 | close | 1392 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.64 | 14453.29 |
| 3154 | 2025.07.04 23:09 | close | 1393 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.68 | 14453.97 |
| 3155 | 2025.07.04 23:09 | close | 1394 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.72 | 14454.69 |
| 3156 | 2025.07.04 23:09 | close | 1363 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.28 | 14454.97 |
| 3157 | 2025.07.04 23:09 | close | 1370 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.32 | 14455.29 |
| 3158 | 2025.07.04 23:09 | close | 1360 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.32 | 14455.61 |
| 3159 | 2025.07.04 23:09 | close | 1395 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.76 | 14456.37 |
| 3160 | 2025.07.04 23:09 | close | 1396 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.56 | 14456.93 |
| 3161 | 2025.07.04 23:09 | close | 1397 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.36 | 14457.29 |
| 3162 | 2025.07.04 23:09 | sell | 1774 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 3163 | 2025.07.04 23:09 | buy | 1775 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
| 3164 | 2025.07.04 23:09 | sell | 1776 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3165 | 2025.07.04 23:09 | sell | 1777 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3166 | 2025.07.04 23:09 | sell | 1778 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3167 | 2025.07.04 23:09 | sell | 1779 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3168 | 2025.07.04 23:09 | buy | 1780 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3169 | 2025.07.04 23:09 | sell | 1781 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 3170 | 2025.07.04 23:09 | sell | 1782 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3171 | 2025.07.04 23:09 | sell | 1783 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3172 | 2025.07.04 23:09 | sell | 1784 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3173 | 2025.07.04 23:09 | sell | 1785 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3174 | 2025.07.04 23:09 | buy | 1786 | 0.12 | 1.17776 | 0.00000 | 0.00000 | ||
| 3175 | 2025.07.04 23:09 | sell | 1787 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3176 | 2025.07.04 23:09 | close | 1774 | 0.12 | 1.17766 | 0.00000 | 0.00000 | 2.64 | 14459.93 |
| 3177 | 2025.07.04 23:09 | sell | 1788 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3178 | 2025.07.04 23:09 | sell | 1789 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3179 | 2025.07.04 23:09 | sell | 1790 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3180 | 2025.07.04 23:09 | sell | 1791 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3181 | 2025.07.04 23:09 | sell | 1792 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3182 | 2025.07.04 23:09 | sell | 1793 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3183 | 2025.07.04 23:09 | buy | 1794 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3184 | 2025.07.04 23:09 | sell | 1795 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3185 | 2025.07.04 23:10 | buy | 1796 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3186 | 2025.07.04 23:10 | buy | 1797 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3187 | 2025.07.04 23:10 | buy | 1798 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3188 | 2025.07.04 23:10 | sell | 1799 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3189 | 2025.07.04 23:10 | sell | 1800 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3190 | 2025.07.04 23:11 | buy | 1801 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3191 | 2025.07.04 23:11 | buy | 1802 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3192 | 2025.07.04 23:11 | buy | 1803 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3193 | 2025.07.04 23:11 | sell | 1804 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3194 | 2025.07.04 23:11 | buy | 1805 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3195 | 2025.07.04 23:11 | close | 1786 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 0.48 | 14460.41 |
| 3196 | 2025.07.04 23:11 | buy | 1806 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3197 | 2025.07.04 23:11 | close | 1798 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.28 | 14460.69 |
| 3198 | 2025.07.04 23:11 | close | 1794 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.32 | 14461.01 |
| 3199 | 2025.07.04 23:11 | sell | 1807 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3200 | 2025.07.04 23:11 | sell | 1808 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3201 | 2025.07.04 23:11 | close | 1797 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.32 | 14461.33 |
| 3202 | 2025.07.04 23:11 | close | 1796 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.32 | 14461.65 |
| 3203 | 2025.07.04 23:11 | close | 1575 | 0.12 | 1.17790 | 0.00000 | 0.00000 | 0.36 | 14462.01 |
| 3204 | 2025.07.04 23:11 | close | 1398 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.32 | 14462.33 |
| 3205 | 2025.07.04 23:11 | close | 1399 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.36 | 14462.69 |
| 3206 | 2025.07.04 23:11 | close | 1400 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.40 | 14463.09 |
| 3207 | 2025.07.04 23:11 | close | 1801 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.60 | 14463.69 |
| 3208 | 2025.07.04 23:11 | close | 1802 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.48 | 14464.17 |
| 3209 | 2025.07.04 23:11 | sell | 1809 | 0.12 | 1.17793 | 0.00000 | 0.00000 | ||
| 3210 | 2025.07.04 23:11 | sell | 1810 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3211 | 2025.07.04 23:11 | sell | 1811 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3212 | 2025.07.04 23:11 | sell | 1812 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3213 | 2025.07.04 23:11 | sell | 1813 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3214 | 2025.07.04 23:12 | sell | 1814 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3215 | 2025.07.04 23:12 | sell | 1815 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3216 | 2025.07.04 23:12 | close | 1780 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.28 | 14464.45 |
| 3217 | 2025.07.04 23:12 | close | 1803 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.36 | 14464.81 |
| 3218 | 2025.07.04 23:12 | sell | 1816 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3219 | 2025.07.04 23:12 | sell | 1817 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3220 | 2025.07.04 23:12 | sell | 1818 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3221 | 2025.07.04 23:12 | buy | 1819 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3222 | 2025.07.04 23:12 | buy | 1820 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3223 | 2025.07.04 23:12 | close | 1809 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 1.80 | 14466.61 |
| 3224 | 2025.07.04 23:12 | buy | 1821 | 0.12 | 1.17776 | 0.00000 | 0.00000 | ||
| 3225 | 2025.07.04 23:12 | buy | 1822 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3226 | 2025.07.04 23:12 | buy | 1823 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3227 | 2025.07.04 23:12 | buy | 1824 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3228 | 2025.07.04 23:12 | buy | 1825 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3229 | 2025.07.04 23:12 | buy | 1826 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3230 | 2025.07.04 23:12 | sell | 1827 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 3231 | 2025.07.04 23:12 | close | 1773 | 0.12 | 1.17758 | 0.00000 | 0.00000 | 1.92 | 14468.53 |
| 3232 | 2025.07.04 23:13 | close | 1821 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 0.48 | 14469.01 |
| 3233 | 2025.07.04 23:13 | close | 1822 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.28 | 14469.29 |
| 3234 | 2025.07.04 23:13 | close | 1823 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.32 | 14469.61 |
| 3235 | 2025.07.04 23:13 | close | 1824 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.32 | 14469.93 |
| 3236 | 2025.07.04 23:13 | close | 1825 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.36 | 14470.29 |
| 3237 | 2025.07.04 23:13 | close | 1826 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.36 | 14470.65 |
| 3238 | 2025.07.04 23:13 | sell | 1828 | 0.15 | 1.17796 | 0.00000 | 0.00000 | ||
| 3239 | 2025.07.04 23:13 | sell | 1829 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3240 | 2025.07.04 23:13 | sell | 1830 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3241 | 2025.07.04 23:13 | sell | 1831 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3242 | 2025.07.04 23:13 | close | 1805 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.28 | 14470.93 |
| 3243 | 2025.07.04 23:13 | close | 1459 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.28 | 14471.21 |
| 3244 | 2025.07.04 23:13 | close | 1819 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.28 | 14471.49 |
| 3245 | 2025.07.04 23:13 | close | 1820 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.28 | 14471.77 |
| 3246 | 2025.07.04 23:13 | close | 1806 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.28 | 14472.05 |
| 3247 | 2025.07.04 23:13 | close | 1371 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.28 | 14472.33 |
| 3248 | 2025.07.04 23:13 | sell | 1832 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 3249 | 2025.07.04 23:13 | sell | 1833 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3250 | 2025.07.04 23:13 | close | 1828 | 0.15 | 1.17778 | 0.00000 | 0.00000 | 2.70 | 14475.03 |
| 3251 | 2025.07.04 23:13 | buy | 1834 | 0.12 | 1.17776 | 0.00000 | 0.00000 | ||
| 3252 | 2025.07.04 23:13 | buy | 1835 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3253 | 2025.07.04 23:13 | buy | 1836 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3254 | 2025.07.04 23:13 | sell | 1837 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 3255 | 2025.07.04 23:13 | buy | 1838 | 0.12 | 1.17753 | 0.00000 | 0.00000 | ||
| 3256 | 2025.07.04 23:13 | buy | 1839 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3257 | 2025.07.04 23:13 | buy | 1840 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3258 | 2025.07.04 23:13 | buy | 1841 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3259 | 2025.07.04 23:13 | buy | 1842 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3260 | 2025.07.04 23:13 | buy | 1843 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3261 | 2025.07.04 23:13 | buy | 1844 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3262 | 2025.07.04 23:13 | buy | 1845 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3263 | 2025.07.04 23:13 | sell | 1846 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 3264 | 2025.07.04 23:13 | sell | 1847 | 0.04 | 1.17742 | 0.00000 | 0.00000 | ||
| 3265 | 2025.07.04 23:13 | buy | 1848 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3266 | 2025.07.04 23:13 | buy | 1849 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3267 | 2025.07.04 23:13 | buy | 1850 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3268 | 2025.07.04 23:13 | buy | 1851 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3269 | 2025.07.04 23:13 | close | 1838 | 0.12 | 1.17756 | 0.00000 | 0.00000 | 0.36 | 14475.39 |
| 3270 | 2025.07.04 23:13 | buy | 1852 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3271 | 2025.07.04 23:13 | buy | 1853 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3272 | 2025.07.04 23:14 | close | 1839 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.44 | 14475.83 |
| 3273 | 2025.07.04 23:14 | close | 1840 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.44 | 14476.27 |
| 3274 | 2025.07.04 23:14 | close | 1841 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.36 | 14476.63 |
| 3275 | 2025.07.04 23:14 | close | 1842 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.40 | 14477.03 |
| 3276 | 2025.07.04 23:14 | close | 1843 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.32 | 14477.35 |
| 3277 | 2025.07.04 23:14 | close | 1844 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.32 | 14477.67 |
| 3278 | 2025.07.04 23:14 | close | 1845 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.32 | 14477.99 |
| 3279 | 2025.07.04 23:14 | buy | 1854 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3280 | 2025.07.04 23:14 | buy | 1855 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3281 | 2025.07.04 23:14 | sell | 1856 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3282 | 2025.07.04 23:14 | close | 1848 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.28 | 14478.27 |
| 3283 | 2025.07.04 23:14 | close | 1849 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.28 | 14478.55 |
| 3284 | 2025.07.04 23:14 | buy | 1857 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3285 | 2025.07.04 23:14 | buy | 1858 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3286 | 2025.07.04 23:14 | buy | 1859 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 3287 | 2025.07.04 23:14 | buy | 1860 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 3288 | 2025.07.04 23:14 | buy | 1861 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3289 | 2025.07.04 23:14 | buy | 1862 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3290 | 2025.07.04 23:14 | buy | 1863 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3291 | 2025.07.04 23:15 | buy | 1864 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3292 | 2025.07.04 23:15 | buy | 1865 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3293 | 2025.07.04 23:15 | buy | 1866 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3294 | 2025.07.04 23:15 | close | 1850 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.28 | 14478.83 |
| 3295 | 2025.07.04 23:15 | close | 1851 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.28 | 14479.11 |
| 3296 | 2025.07.04 23:15 | close | 1863 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.32 | 14479.43 |
| 3297 | 2025.07.04 23:15 | buy | 1867 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3298 | 2025.07.04 23:15 | buy | 1868 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3299 | 2025.07.04 23:15 | buy | 1869 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3300 | 2025.07.04 23:15 | sell | 1870 | 0.12 | 1.17771 | 0.00000 | 0.00000 | ||
| 3301 | 2025.07.04 23:18 | close | 1864 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.28 | 14479.71 |
| 3302 | 2025.07.04 23:18 | close | 1852 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.28 | 14479.99 |
| 3303 | 2025.07.04 23:18 | close | 1861 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.28 | 14480.27 |
| 3304 | 2025.07.04 23:18 | close | 1853 | 0.04 | 1.17778 | 0.00000 | 0.00000 | 0.28 | 14480.55 |
| 3305 | 2025.07.04 23:18 | buy | 1871 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3306 | 2025.07.04 23:18 | buy | 1872 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3307 | 2025.07.04 23:18 | sell | 1873 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3308 | 2025.07.04 23:18 | buy | 1874 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3309 | 2025.07.04 23:18 | buy | 1875 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3310 | 2025.07.04 23:20 | close | 1870 | 0.12 | 1.17756 | 0.00000 | 0.00000 | 1.80 | 14482.35 |
| 3311 | 2025.07.04 23:20 | buy | 1876 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 3312 | 2025.07.04 23:20 | buy | 1877 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3313 | 2025.07.04 23:20 | buy | 1878 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3314 | 2025.07.04 23:20 | buy | 1879 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3315 | 2025.07.04 23:20 | buy | 1880 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3316 | 2025.07.04 23:20 | buy | 1881 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3317 | 2025.07.04 23:20 | buy | 1882 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3318 | 2025.07.04 23:20 | buy | 1883 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3319 | 2025.07.04 23:20 | buy | 1884 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3320 | 2025.07.04 23:20 | buy | 1885 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3321 | 2025.07.04 23:20 | close | 1876 | 0.12 | 1.17759 | 0.00000 | 0.00000 | 0.48 | 14482.83 |
| 3322 | 2025.07.04 23:20 | close | 1877 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.32 | 14483.15 |
| 3323 | 2025.07.04 23:20 | close | 1878 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.28 | 14483.43 |
| 3324 | 2025.07.04 23:20 | close | 1879 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.32 | 14483.75 |
| 3325 | 2025.07.04 23:20 | close | 1880 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.32 | 14484.07 |
| 3326 | 2025.07.04 23:20 | close | 1881 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.28 | 14484.35 |
| 3327 | 2025.07.04 23:20 | close | 1882 | 0.04 | 1.17772 | 0.00000 | 0.00000 | 0.32 | 14484.67 |
| 3328 | 2025.07.04 23:20 | close | 1883 | 0.04 | 1.17773 | 0.00000 | 0.00000 | 0.28 | 14484.95 |
| 3329 | 2025.07.04 23:20 | close | 1884 | 0.04 | 1.17775 | 0.00000 | 0.00000 | 0.28 | 14485.23 |
| 3330 | 2025.07.04 23:20 | close | 1885 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.32 | 14485.55 |
| 3331 | 2025.07.04 23:20 | sell | 1886 | 0.12 | 1.17778 | 0.00000 | 0.00000 | ||
| 3332 | 2025.07.04 23:20 | close | 1834 | 0.12 | 1.17779 | 0.00000 | 0.00000 | 0.36 | 14485.91 |
| 3333 | 2025.07.04 23:20 | close | 1860 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.28 | 14486.19 |
| 3334 | 2025.07.04 23:20 | close | 1859 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.28 | 14486.47 |
| 3335 | 2025.07.04 23:20 | close | 1862 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.44 | 14486.91 |
| 3336 | 2025.07.04 23:20 | close | 1835 | 0.04 | 1.17784 | 0.00000 | 0.00000 | 0.28 | 14487.19 |
| 3337 | 2025.07.04 23:20 | close | 1836 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.28 | 14487.47 |
| 3338 | 2025.07.04 23:20 | close | 1854 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.28 | 14487.75 |
| 3339 | 2025.07.04 23:20 | close | 1855 | 0.04 | 1.17787 | 0.00000 | 0.00000 | 0.28 | 14488.03 |
| 3340 | 2025.07.04 23:20 | close | 1858 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.28 | 14488.31 |
| 3341 | 2025.07.04 23:20 | close | 1857 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.28 | 14488.59 |
| 3342 | 2025.07.04 23:20 | close | 1865 | 0.04 | 1.17791 | 0.00000 | 0.00000 | 0.64 | 14489.23 |
| 3343 | 2025.07.04 23:20 | close | 1866 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.36 | 14489.59 |
| 3344 | 2025.07.04 23:20 | buy | 1887 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3345 | 2025.07.04 23:20 | buy | 1888 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3346 | 2025.07.04 23:20 | buy | 1889 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3347 | 2025.07.04 23:20 | buy | 1890 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3348 | 2025.07.04 23:20 | buy | 1891 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3349 | 2025.07.04 23:21 | close | 1869 | 0.04 | 1.17791 | 0.00000 | 0.00000 | 0.28 | 14489.87 |
| 3350 | 2025.07.04 23:21 | close | 1868 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.28 | 14490.15 |
| 3351 | 2025.07.04 23:22 | close | 1867 | 0.04 | 1.17793 | 0.00000 | 0.00000 | 0.28 | 14490.43 |
| 3352 | 2025.07.04 23:22 | close | 1875 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.28 | 14490.71 |
| 3353 | 2025.07.04 23:23 | close | 1886 | 0.12 | 1.17763 | 0.00000 | 0.00000 | 1.80 | 14492.51 |
| 3354 | 2025.07.04 23:23 | buy | 1892 | 0.12 | 1.17758 | 0.00000 | 0.00000 | ||
| 3355 | 2025.07.04 23:23 | buy | 1893 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3356 | 2025.07.04 23:23 | buy | 1894 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3357 | 2025.07.04 23:23 | buy | 1895 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3358 | 2025.07.04 23:23 | buy | 1896 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3359 | 2025.07.04 23:23 | buy | 1897 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3360 | 2025.07.04 23:23 | buy | 1898 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3361 | 2025.07.04 23:23 | buy | 1899 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3362 | 2025.07.04 23:23 | buy | 1900 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3363 | 2025.07.04 23:23 | buy | 1901 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3364 | 2025.07.04 23:23 | buy | 1902 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3365 | 2025.07.04 23:23 | buy | 1903 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3366 | 2025.07.04 23:23 | buy | 1904 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3367 | 2025.07.04 23:23 | buy | 1905 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3368 | 2025.07.04 23:23 | buy | 1906 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3369 | 2025.07.04 23:23 | close | 1892 | 0.12 | 1.17784 | 0.00000 | 0.00000 | 3.12 | 14495.63 |
| 3370 | 2025.07.04 23:24 | close | 1893 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 1.04 | 14496.67 |
| 3371 | 2025.07.04 23:24 | close | 1894 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 1.04 | 14497.71 |
| 3372 | 2025.07.04 23:24 | close | 1895 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.96 | 14498.67 |
| 3373 | 2025.07.04 23:24 | close | 1896 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.96 | 14499.63 |
| 3374 | 2025.07.04 23:24 | close | 1897 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.88 | 14500.51 |
| 3375 | 2025.07.04 23:24 | close | 1898 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.88 | 14501.39 |
| 3376 | 2025.07.04 23:24 | close | 1899 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.80 | 14502.19 |
| 3377 | 2025.07.04 23:24 | close | 1900 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.80 | 14502.99 |
| 3378 | 2025.07.04 23:24 | close | 1901 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.72 | 14503.71 |
| 3379 | 2025.07.04 23:24 | close | 1902 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.72 | 14504.43 |
| 3380 | 2025.07.04 23:24 | close | 1903 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.64 | 14505.07 |
| 3381 | 2025.07.04 23:24 | close | 1904 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.64 | 14505.71 |
| 3382 | 2025.07.04 23:24 | close | 1905 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.56 | 14506.27 |
| 3383 | 2025.07.04 23:24 | close | 1906 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 0.56 | 14506.83 |
| 3384 | 2025.07.04 23:24 | sell | 1907 | 0.12 | 1.17785 | 0.00000 | 0.00000 | ||
| 3385 | 2025.07.04 23:24 | close | 1907 | 0.12 | 1.17770 | 0.00000 | 0.00000 | 1.80 | 14508.63 |
| 3386 | 2025.07.04 23:24 | buy | 1908 | 0.12 | 1.17766 | 0.00000 | 0.00000 | ||
| 3387 | 2025.07.04 23:24 | buy | 1909 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3388 | 2025.07.04 23:24 | buy | 1910 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3389 | 2025.07.04 23:24 | close | 1908 | 0.12 | 1.17779 | 0.00000 | 0.00000 | 1.56 | 14510.19 |
| 3390 | 2025.07.04 23:25 | close | 1909 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.36 | 14510.55 |
| 3391 | 2025.07.04 23:25 | close | 1910 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.36 | 14510.91 |
| 3392 | 2025.07.04 23:26 | sell | 1911 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 3393 | 2025.07.04 23:26 | close | 1871 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.28 | 14511.19 |
| 3394 | 2025.07.04 23:26 | close | 1872 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.40 | 14511.59 |
| 3395 | 2025.07.04 23:26 | close | 1379 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.28 | 14511.87 |
| 3396 | 2025.07.04 23:26 | close | 1356 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.40 | 14512.27 |
| 3397 | 2025.07.04 23:26 | close | 1357 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 0.52 | 14512.79 |
| 3398 | 2025.07.04 23:26 | close | 1315 | 0.05 | 1.17816 | 0.00000 | 0.00000 | 0.35 | 14513.14 |
| 3399 | 2025.07.04 23:26 | close | 1269 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.30 | 14513.44 |
| 3400 | 2025.07.04 23:26 | close | 1272 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.35 | 14513.79 |
| 3401 | 2025.07.04 23:26 | close | 1314 | 0.05 | 1.17820 | 0.00000 | 0.00000 | 0.35 | 14514.14 |
| 3402 | 2025.07.04 23:26 | close | 1318 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.40 | 14514.54 |
| 3403 | 2025.07.04 23:26 | close | 1320 | 0.05 | 1.17819 | 0.00000 | 0.00000 | 0.40 | 14514.94 |
| 3404 | 2025.07.04 23:26 | close | 1352 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.50 | 14515.44 |
| 3405 | 2025.07.04 23:26 | close | 1355 | 0.05 | 1.17818 | 0.00000 | 0.00000 | 0.50 | 14515.94 |
| 3406 | 2025.07.04 23:26 | close | 1423 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.64 | 14516.58 |
| 3407 | 2025.07.04 23:26 | close | 1424 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.75 | 14517.33 |
| 3408 | 2025.07.04 23:26 | close | 1425 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.60 | 14517.93 |
| 3409 | 2025.07.04 23:26 | close | 1427 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.60 | 14518.53 |
| 3410 | 2025.07.04 23:26 | close | 1433 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.45 | 14518.98 |
| 3411 | 2025.07.04 23:26 | close | 1434 | 0.05 | 1.17815 | 0.00000 | 0.00000 | 0.45 | 14519.43 |
| 3412 | 2025.07.04 23:26 | close | 1435 | 0.05 | 1.17814 | 0.00000 | 0.00000 | 0.50 | 14519.93 |
| 3413 | 2025.07.04 23:26 | close | 1526 | 0.15 | 1.17815 | 0.00000 | 0.00000 | 0.75 | 14520.68 |
| 3414 | 2025.07.04 23:26 | close | 1775 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 0.80 | 14521.48 |
| 3415 | 2025.07.04 23:26 | close | 1874 | 0.04 | 1.17817 | 0.00000 | 0.00000 | 1.16 | 14522.64 |
| 3416 | 2025.07.04 23:26 | close | 1887 | 0.04 | 1.17818 | 0.00000 | 0.00000 | 0.92 | 14523.56 |
| 3417 | 2025.07.04 23:26 | close | 1888 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 1.00 | 14524.56 |
| 3418 | 2025.07.04 23:26 | close | 1889 | 0.04 | 1.17820 | 0.00000 | 0.00000 | 1.08 | 14525.64 |
| 3419 | 2025.07.04 23:26 | close | 1267 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.30 | 14525.94 |
| 3420 | 2025.07.04 23:26 | close | 1266 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 0.30 | 14526.24 |
| 3421 | 2025.07.04 23:26 | close | 1312 | 0.05 | 1.17823 | 0.00000 | 0.00000 | 0.30 | 14526.54 |
| 3422 | 2025.07.04 23:26 | close | 1274 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 0.30 | 14526.84 |
| 3423 | 2025.07.04 23:26 | close | 1254 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.30 | 14527.14 |
| 3424 | 2025.07.04 23:26 | close | 1257 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 0.30 | 14527.44 |
| 3425 | 2025.07.04 23:26 | close | 1258 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.30 | 14527.74 |
| 3426 | 2025.07.04 23:26 | close | 1890 | 0.04 | 1.17825 | 0.00000 | 0.00000 | 1.32 | 14529.06 |
| 3427 | 2025.07.04 23:26 | close | 1891 | 0.04 | 1.17823 | 0.00000 | 0.00000 | 1.28 | 14530.34 |
| 3428 | 2025.07.04 23:26 | sell | 1912 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 3429 | 2025.07.04 23:26 | sell | 1913 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 3430 | 2025.07.04 23:26 | sell | 1914 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 3431 | 2025.07.04 23:26 | sell | 1915 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 3432 | 2025.07.04 23:26 | sell | 1916 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 3433 | 2025.07.04 23:26 | sell | 1917 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 3434 | 2025.07.04 23:26 | sell | 1918 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 3435 | 2025.07.04 23:26 | sell | 1919 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 3436 | 2025.07.04 23:26 | sell | 1920 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 3437 | 2025.07.04 23:26 | sell | 1921 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 3438 | 2025.07.04 23:26 | sell | 1922 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 3439 | 2025.07.04 23:26 | sell | 1923 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 3440 | 2025.07.04 23:26 | sell | 1924 | 0.15 | 1.17802 | 0.00000 | 0.00000 | ||
| 3441 | 2025.07.04 23:26 | sell | 1925 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 3442 | 2025.07.04 23:26 | sell | 1926 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 3443 | 2025.07.04 23:26 | sell | 1927 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 3444 | 2025.07.04 23:26 | sell | 1928 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 3445 | 2025.07.04 23:26 | sell | 1929 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 3446 | 2025.07.04 23:26 | buy | 1930 | 0.12 | 1.17791 | 0.00000 | 0.00000 | ||
| 3447 | 2025.07.04 23:26 | close | 1924 | 0.15 | 1.17786 | 0.00000 | 0.00000 | 2.40 | 14532.74 |
| 3448 | 2025.07.04 23:26 | close | 1911 | 0.12 | 1.17771 | 0.00000 | 0.00000 | 2.04 | 14534.78 |
| 3449 | 2025.07.04 23:26 | buy | 1931 | 0.12 | 1.17769 | 0.00000 | 0.00000 | ||
| 3450 | 2025.07.04 23:27 | buy | 1932 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3451 | 2025.07.04 23:27 | buy | 1933 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3452 | 2025.07.04 23:27 | buy | 1934 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3453 | 2025.07.04 23:27 | buy | 1935 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3454 | 2025.07.04 23:27 | buy | 1936 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3455 | 2025.07.04 23:27 | buy | 1937 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3456 | 2025.07.04 23:27 | close | 1931 | 0.12 | 1.17773 | 0.00000 | 0.00000 | 0.48 | 14535.26 |
| 3457 | 2025.07.04 23:27 | buy | 1938 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3458 | 2025.07.04 23:27 | buy | 1939 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3459 | 2025.07.04 23:27 | buy | 1940 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3460 | 2025.07.04 23:27 | buy | 1941 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3461 | 2025.07.04 23:27 | buy | 1942 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3462 | 2025.07.04 23:27 | buy | 1943 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3463 | 2025.07.04 23:27 | close | 1932 | 0.04 | 1.17777 | 0.00000 | 0.00000 | 0.28 | 14535.54 |
| 3464 | 2025.07.04 23:27 | buy | 1944 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3465 | 2025.07.04 23:27 | close | 1933 | 0.04 | 1.17779 | 0.00000 | 0.00000 | 0.28 | 14535.82 |
| 3466 | 2025.07.04 23:27 | buy | 1945 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3467 | 2025.07.04 23:27 | buy | 1946 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3468 | 2025.07.04 23:27 | buy | 1947 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3469 | 2025.07.04 23:27 | buy | 1948 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3470 | 2025.07.04 23:27 | buy | 1949 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3471 | 2025.07.04 23:27 | buy | 1950 | 0.12 | 1.17747 | 0.00000 | 0.00000 | ||
| 3472 | 2025.07.04 23:27 | buy | 1951 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 3473 | 2025.07.04 23:27 | buy | 1952 | 0.04 | 1.17749 | 0.00000 | 0.00000 | ||
| 3474 | 2025.07.04 23:27 | buy | 1953 | 0.04 | 1.17750 | 0.00000 | 0.00000 | ||
| 3475 | 2025.07.04 23:27 | buy | 1954 | 0.04 | 1.17751 | 0.00000 | 0.00000 | ||
| 3476 | 2025.07.04 23:27 | buy | 1955 | 0.04 | 1.17752 | 0.00000 | 0.00000 | ||
| 3477 | 2025.07.04 23:27 | buy | 1956 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 3478 | 2025.07.04 23:27 | buy | 1957 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3479 | 2025.07.04 23:27 | buy | 1958 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3480 | 2025.07.04 23:27 | buy | 1959 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3481 | 2025.07.04 23:27 | buy | 1960 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3482 | 2025.07.04 23:27 | buy | 1961 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3483 | 2025.07.04 23:27 | buy | 1962 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3484 | 2025.07.04 23:27 | close | 1950 | 0.12 | 1.17750 | 0.00000 | 0.00000 | 0.36 | 14536.18 |
| 3485 | 2025.07.04 23:28 | close | 1761 | 0.12 | 1.17739 | 0.00000 | 0.00000 | 1.80 | 14537.98 |
| 3486 | 2025.07.04 23:28 | buy | 1963 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3487 | 2025.07.04 23:28 | buy | 1964 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3488 | 2025.07.04 23:28 | buy | 1965 | 0.04 | 1.17762 | 0.00000 | 0.00000 | ||
| 3489 | 2025.07.04 23:28 | buy | 1966 | 0.04 | 1.17763 | 0.00000 | 0.00000 | ||
| 3490 | 2025.07.04 23:28 | buy | 1967 | 0.04 | 1.17765 | 0.00000 | 0.00000 | ||
| 3491 | 2025.07.04 23:28 | buy | 1968 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3492 | 2025.07.04 23:28 | buy | 1969 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3493 | 2025.07.04 23:29 | sell | 1970 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3494 | 2025.07.04 23:29 | close | 1951 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.28 | 14538.26 |
| 3495 | 2025.07.04 23:30 | sell | 1971 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
| 3496 | 2025.07.04 23:30 | buy | 1972 | 0.12 | 1.17727 | 0.00000 | 0.00000 | ||
| 3497 | 2025.07.04 23:30 | buy | 1973 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
| 3498 | 2025.07.04 23:30 | buy | 1974 | 0.04 | 1.17729 | 0.00000 | 0.00000 | ||
| 3499 | 2025.07.04 23:30 | sell | 1975 | 0.04 | 1.17712 | 0.00000 | 0.00000 | ||
| 3500 | 2025.07.04 23:30 | sell | 1976 | 0.04 | 1.17709 | 0.00000 | 0.00000 | ||
| 3501 | 2025.07.04 23:30 | sell | 1977 | 0.04 | 1.17707 | 0.00000 | 0.00000 | ||
| 3502 | 2025.07.04 23:30 | sell | 1978 | 0.04 | 1.17704 | 0.00000 | 0.00000 | ||
| 3503 | 2025.07.04 23:30 | sell | 1979 | 0.04 | 1.17702 | 0.00000 | 0.00000 | ||
| 3504 | 2025.07.04 23:30 | sell | 1980 | 0.04 | 1.17699 | 0.00000 | 0.00000 | ||
| 3505 | 2025.07.04 23:30 | sell | 1981 | 0.04 | 1.17697 | 0.00000 | 0.00000 | ||
| 3506 | 2025.07.04 23:30 | sell | 1982 | 0.04 | 1.17694 | 0.00000 | 0.00000 | ||
| 3507 | 2025.07.04 23:30 | sell | 1983 | 0.04 | 1.17695 | 0.00000 | 0.00000 | ||
| 3508 | 2025.07.04 23:30 | sell | 1984 | 0.04 | 1.17696 | 0.00000 | 0.00000 | ||
| 3509 | 2025.07.04 23:30 | buy | 1985 | 0.12 | 1.17709 | 0.00000 | 0.00000 | ||
| 3510 | 2025.07.04 23:30 | buy | 1986 | 0.04 | 1.17711 | 0.00000 | 0.00000 | ||
| 3511 | 2025.07.04 23:30 | buy | 1987 | 0.04 | 1.17712 | 0.00000 | 0.00000 | ||
| 3512 | 2025.07.04 23:30 | buy | 1988 | 0.04 | 1.17713 | 0.00000 | 0.00000 | ||
| 3513 | 2025.07.04 23:30 | buy | 1989 | 0.04 | 1.17714 | 0.00000 | 0.00000 | ||
| 3514 | 2025.07.04 23:30 | buy | 1990 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
| 3515 | 2025.07.04 23:30 | sell | 1991 | 0.04 | 1.17703 | 0.00000 | 0.00000 | ||
| 3516 | 2025.07.04 23:30 | sell | 1992 | 0.04 | 1.17701 | 0.00000 | 0.00000 | ||
| 3517 | 2025.07.04 23:30 | sell | 1993 | 0.04 | 1.17700 | 0.00000 | 0.00000 | ||
| 3518 | 2025.07.04 23:30 | buy | 1994 | 0.04 | 1.17716 | 0.00000 | 0.00000 | ||
| 3519 | 2025.07.04 23:30 | buy | 1995 | 0.04 | 1.17718 | 0.00000 | 0.00000 | ||
| 3520 | 2025.07.04 23:30 | buy | 1996 | 0.04 | 1.17720 | 0.00000 | 0.00000 | ||
| 3521 | 2025.07.04 23:30 | buy | 1997 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
| 3522 | 2025.07.04 23:30 | buy | 1998 | 0.04 | 1.17723 | 0.00000 | 0.00000 | ||
| 3523 | 2025.07.04 23:30 | close | 1985 | 0.12 | 1.17719 | 0.00000 | 0.00000 | 1.20 | 14539.46 |
| 3524 | 2025.07.04 23:31 | close | 1986 | 0.04 | 1.17723 | 0.00000 | 0.00000 | 0.48 | 14539.94 |
| 3525 | 2025.07.04 23:31 | close | 1987 | 0.04 | 1.17720 | 0.00000 | 0.00000 | 0.32 | 14540.26 |
| 3526 | 2025.07.04 23:31 | buy | 1999 | 0.04 | 1.17725 | 0.00000 | 0.00000 | ||
| 3527 | 2025.07.04 23:31 | sell | 2000 | 0.04 | 1.17710 | 0.00000 | 0.00000 | ||
| 3528 | 2025.07.04 23:31 | sell | 2001 | 0.04 | 1.17711 | 0.00000 | 0.00000 | ||
| 3529 | 2025.07.04 23:31 | buy | 2002 | 0.04 | 1.17724 | 0.00000 | 0.00000 | ||
| 3530 | 2025.07.04 23:31 | buy | 2003 | 0.04 | 1.17721 | 0.00000 | 0.00000 | ||
| 3531 | 2025.07.04 23:31 | sell | 2004 | 0.04 | 1.17708 | 0.00000 | 0.00000 | ||
| 3532 | 2025.07.04 23:31 | buy | 2005 | 0.04 | 1.17719 | 0.00000 | 0.00000 | ||
| 3533 | 2025.07.04 23:31 | buy | 2006 | 0.04 | 1.17726 | 0.00000 | 0.00000 | ||
| 3534 | 2025.07.04 23:31 | buy | 2007 | 0.04 | 1.17730 | 0.00000 | 0.00000 | ||
| 3535 | 2025.07.04 23:31 | close | 1988 | 0.04 | 1.17721 | 0.00000 | 0.00000 | 0.32 | 14540.58 |
| 3536 | 2025.07.04 23:31 | buy | 2008 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 3537 | 2025.07.04 23:31 | buy | 2009 | 0.04 | 1.17731 | 0.00000 | 0.00000 | ||
| 3538 | 2025.07.04 23:31 | close | 1989 | 0.04 | 1.17721 | 0.00000 | 0.00000 | 0.28 | 14540.86 |
| 3539 | 2025.07.04 23:31 | close | 1990 | 0.04 | 1.17724 | 0.00000 | 0.00000 | 0.36 | 14541.22 |
| 3540 | 2025.07.04 23:31 | close | 1994 | 0.04 | 1.17727 | 0.00000 | 0.00000 | 0.44 | 14541.66 |
| 3541 | 2025.07.04 23:31 | close | 1972 | 0.12 | 1.17730 | 0.00000 | 0.00000 | 0.36 | 14542.02 |
| 3542 | 2025.07.04 23:31 | close | 1995 | 0.04 | 1.17729 | 0.00000 | 0.00000 | 0.44 | 14542.46 |
| 3543 | 2025.07.04 23:31 | close | 1996 | 0.04 | 1.17728 | 0.00000 | 0.00000 | 0.32 | 14542.78 |
| 3544 | 2025.07.04 23:31 | close | 2005 | 0.04 | 1.17727 | 0.00000 | 0.00000 | 0.32 | 14543.10 |
| 3545 | 2025.07.04 23:31 | close | 1997 | 0.04 | 1.17729 | 0.00000 | 0.00000 | 0.28 | 14543.38 |
| 3546 | 2025.07.04 23:31 | close | 1998 | 0.04 | 1.17731 | 0.00000 | 0.00000 | 0.32 | 14543.70 |
| 3547 | 2025.07.04 23:31 | close | 1999 | 0.04 | 1.17734 | 0.00000 | 0.00000 | 0.36 | 14544.06 |
| 3548 | 2025.07.04 23:31 | close | 1973 | 0.04 | 1.17736 | 0.00000 | 0.00000 | 0.32 | 14544.38 |
| 3549 | 2025.07.04 23:31 | close | 1974 | 0.04 | 1.17738 | 0.00000 | 0.00000 | 0.36 | 14544.74 |
| 3550 | 2025.07.04 23:31 | close | 2002 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.52 | 14545.26 |
| 3551 | 2025.07.04 23:31 | close | 2003 | 0.04 | 1.17735 | 0.00000 | 0.00000 | 0.56 | 14545.82 |
| 3552 | 2025.07.04 23:31 | close | 2006 | 0.04 | 1.17734 | 0.00000 | 0.00000 | 0.32 | 14546.14 |
| 3553 | 2025.07.04 23:31 | buy | 2010 | 0.04 | 1.17744 | 0.00000 | 0.00000 | ||
| 3554 | 2025.07.04 23:31 | buy | 2011 | 0.04 | 1.17745 | 0.00000 | 0.00000 | ||
| 3555 | 2025.07.04 23:31 | buy | 2012 | 0.04 | 1.17746 | 0.00000 | 0.00000 | ||
| 3556 | 2025.07.04 23:31 | buy | 2013 | 0.04 | 1.17747 | 0.00000 | 0.00000 | ||
| 3557 | 2025.07.04 23:31 | sell | 2014 | 0.12 | 1.17733 | 0.00000 | 0.00000 | ||
| 3558 | 2025.07.04 23:31 | buy | 2015 | 0.04 | 1.17743 | 0.00000 | 0.00000 | ||
| 3559 | 2025.07.04 23:31 | buy | 2016 | 0.04 | 1.17741 | 0.00000 | 0.00000 | ||
| 3560 | 2025.07.04 23:31 | buy | 2017 | 0.04 | 1.17748 | 0.00000 | 0.00000 | ||
| 3561 | 2025.07.04 23:32 | close | 2007 | 0.04 | 1.17737 | 0.00000 | 0.00000 | 0.28 | 14546.42 |
| 3562 | 2025.07.04 23:32 | close | 2009 | 0.04 | 1.17738 | 0.00000 | 0.00000 | 0.28 | 14546.70 |
| 3563 | 2025.07.04 23:32 | close | 2008 | 0.04 | 1.17739 | 0.00000 | 0.00000 | 0.28 | 14546.98 |
| 3564 | 2025.07.04 23:32 | close | 2016 | 0.04 | 1.17749 | 0.00000 | 0.00000 | 0.32 | 14547.30 |
| 3565 | 2025.07.04 23:32 | close | 1952 | 0.04 | 1.17756 | 0.00000 | 0.00000 | 0.28 | 14547.58 |
| 3566 | 2025.07.04 23:32 | close | 2010 | 0.04 | 1.17755 | 0.00000 | 0.00000 | 0.44 | 14548.02 |
| 3567 | 2025.07.04 23:32 | close | 2011 | 0.04 | 1.17753 | 0.00000 | 0.00000 | 0.32 | 14548.34 |
| 3568 | 2025.07.04 23:32 | close | 2015 | 0.04 | 1.17752 | 0.00000 | 0.00000 | 0.36 | 14548.70 |
| 3569 | 2025.07.04 23:32 | close | 1953 | 0.04 | 1.17758 | 0.00000 | 0.00000 | 0.32 | 14549.02 |
| 3570 | 2025.07.04 23:32 | close | 1954 | 0.04 | 1.17763 | 0.00000 | 0.00000 | 0.48 | 14549.50 |
| 3571 | 2025.07.04 23:32 | close | 1955 | 0.04 | 1.17769 | 0.00000 | 0.00000 | 0.68 | 14550.18 |
| 3572 | 2025.07.04 23:32 | close | 1956 | 0.04 | 1.17768 | 0.00000 | 0.00000 | 0.60 | 14550.78 |
| 3573 | 2025.07.04 23:32 | close | 1957 | 0.04 | 1.17766 | 0.00000 | 0.00000 | 0.48 | 14551.26 |
| 3574 | 2025.07.04 23:32 | close | 1958 | 0.04 | 1.17765 | 0.00000 | 0.00000 | 0.40 | 14551.66 |
| 3575 | 2025.07.04 23:32 | close | 1959 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.56 | 14552.22 |
| 3576 | 2025.07.04 23:32 | close | 1960 | 0.04 | 1.17776 | 0.00000 | 0.00000 | 0.76 | 14552.98 |
| 3577 | 2025.07.04 23:33 | close | 1961 | 0.04 | 1.17781 | 0.00000 | 0.00000 | 0.88 | 14553.86 |
| 3578 | 2025.07.04 23:33 | close | 1930 | 0.12 | 1.17801 | 0.00000 | 0.00000 | 1.20 | 14555.06 |
| 3579 | 2025.07.04 23:33 | close | 1934 | 0.04 | 1.17793 | 0.00000 | 0.00000 | 0.72 | 14555.78 |
| 3580 | 2025.07.04 23:34 | close | 1935 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.88 | 14556.66 |
| 3581 | 2025.07.04 23:34 | close | 1936 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.72 | 14557.38 |
| 3582 | 2025.07.04 23:34 | close | 1937 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.60 | 14557.98 |
| 3583 | 2025.07.04 23:34 | close | 1938 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.36 | 14558.34 |
| 3584 | 2025.07.04 23:34 | close | 1939 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.44 | 14558.78 |
| 3585 | 2025.07.04 23:34 | close | 1940 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.52 | 14559.30 |
| 3586 | 2025.07.04 23:34 | close | 1941 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.60 | 14559.90 |
| 3587 | 2025.07.04 23:34 | close | 1942 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.60 | 14560.50 |
| 3588 | 2025.07.04 23:34 | close | 1943 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.36 | 14560.86 |
| 3589 | 2025.07.04 23:34 | close | 1946 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.56 | 14561.42 |
| 3590 | 2025.07.04 23:34 | close | 1947 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.60 | 14562.02 |
| 3591 | 2025.07.04 23:34 | close | 1944 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.32 | 14562.34 |
| 3592 | 2025.07.04 23:34 | close | 1945 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.52 | 14562.86 |
| 3593 | 2025.07.04 23:34 | close | 1948 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 1.20 | 14564.06 |
| 3594 | 2025.07.04 23:34 | close | 1949 | 0.04 | 1.17805 | 0.00000 | 0.00000 | 1.08 | 14565.14 |
| 3595 | 2025.07.04 23:34 | close | 1962 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 1.76 | 14566.90 |
| 3596 | 2025.07.04 23:34 | close | 1963 | 0.04 | 1.17807 | 0.00000 | 0.00000 | 1.96 | 14568.86 |
| 3597 | 2025.07.04 23:34 | close | 1964 | 0.04 | 1.17811 | 0.00000 | 0.00000 | 2.00 | 14570.86 |
| 3598 | 2025.07.04 23:34 | close | 1965 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 2.08 | 14572.94 |
| 3599 | 2025.07.04 23:34 | close | 1966 | 0.04 | 1.17813 | 0.00000 | 0.00000 | 2.00 | 14574.94 |
| 3600 | 2025.07.04 23:34 | close | 1967 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 1.88 | 14576.82 |
| 3601 | 2025.07.04 23:34 | close | 1968 | 0.04 | 1.17811 | 0.00000 | 0.00000 | 1.80 | 14578.62 |
| 3602 | 2025.07.04 23:34 | close | 1969 | 0.04 | 1.17814 | 0.00000 | 0.00000 | 2.00 | 14580.62 |
| 3603 | 2025.07.04 23:34 | close | 2012 | 0.04 | 1.17816 | 0.00000 | 0.00000 | 2.80 | 14583.42 |
| 3604 | 2025.07.04 23:34 | close | 2013 | 0.04 | 1.17819 | 0.00000 | 0.00000 | 2.88 | 14586.30 |
| 3605 | 2025.07.04 23:34 | close | 2017 | 0.04 | 1.17821 | 0.00000 | 0.00000 | 2.92 | 14589.22 |
| 3606 | 2025.07.04 23:34 | sell | 2018 | 0.15 | 1.17819 | 0.00000 | 0.00000 | ||
| 3607 | 2025.07.04 23:34 | sell | 2019 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 3608 | 2025.07.04 23:34 | sell | 2020 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 3609 | 2025.07.04 23:34 | sell | 2021 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 3610 | 2025.07.04 23:34 | sell | 2022 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 3611 | 2025.07.04 23:36 | close | 2018 | 0.15 | 1.17798 | 0.00000 | 0.00000 | 3.15 | 14592.37 |
| 3612 | 2025.07.04 23:36 | buy | 2023 | 0.15 | 1.17804 | 0.00000 | 0.00000 | ||
| 3613 | 2025.07.04 23:36 | buy | 2024 | 0.12 | 1.17755 | 0.00000 | 0.00000 | ||
| 3614 | 2025.07.04 23:36 | buy | 2025 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3615 | 2025.07.04 23:36 | buy | 2026 | 0.04 | 1.17761 | 0.00000 | 0.00000 | ||
| 3616 | 2025.07.04 23:36 | close | 2023 | 0.15 | 1.17810 | 0.00000 | 0.00000 | 0.90 | 14593.27 |
| 3617 | 2025.07.04 23:37 | buy | 2027 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3618 | 2025.07.04 23:37 | buy | 2028 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3619 | 2025.07.04 23:37 | buy | 2029 | 0.04 | 1.17757 | 0.00000 | 0.00000 | ||
| 3620 | 2025.07.04 23:38 | buy | 2030 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3621 | 2025.07.04 23:38 | buy | 2031 | 0.04 | 1.17764 | 0.00000 | 0.00000 | ||
| 3622 | 2025.07.04 23:38 | close | 2024 | 0.12 | 1.17773 | 0.00000 | 0.00000 | 2.16 | 14595.43 |
| 3623 | 2025.07.04 23:38 | close | 2026 | 0.04 | 1.17770 | 0.00000 | 0.00000 | 0.36 | 14595.79 |
| 3624 | 2025.07.04 23:38 | close | 2027 | 0.04 | 1.17767 | 0.00000 | 0.00000 | 0.28 | 14596.07 |
| 3625 | 2025.07.04 23:38 | close | 2025 | 0.04 | 1.17780 | 0.00000 | 0.00000 | 0.52 | 14596.59 |
| 3626 | 2025.07.04 23:38 | close | 2028 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 1.32 | 14597.91 |
| 3627 | 2025.07.04 23:38 | close | 2029 | 0.04 | 1.17786 | 0.00000 | 0.00000 | 1.16 | 14599.07 |
| 3628 | 2025.07.04 23:38 | close | 2030 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 1.20 | 14600.27 |
| 3629 | 2025.07.04 23:38 | close | 2031 | 0.04 | 1.17810 | 0.00000 | 0.00000 | 1.84 | 14602.11 |
| 3630 | 2025.07.04 23:40 | sell | 2032 | 0.12 | 1.17780 | 0.00000 | 0.00000 | ||
| 3631 | 2025.07.04 23:40 | sell | 2033 | 0.15 | 1.17800 | 0.00000 | 0.00000 | ||
| 3632 | 2025.07.04 23:40 | sell | 2034 | 0.15 | 1.17822 | 0.00000 | 0.00000 | ||
| 3633 | 2025.07.04 23:40 | close | 1245 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 0.30 | 14602.41 |
| 3634 | 2025.07.04 23:40 | close | 1239 | 0.05 | 1.17837 | 0.00000 | 0.00000 | 0.30 | 14602.71 |
| 3635 | 2025.07.04 23:40 | close | 1248 | 0.05 | 1.17834 | 0.00000 | 0.00000 | 0.35 | 14603.06 |
| 3636 | 2025.07.04 23:40 | close | 1260 | 0.05 | 1.17831 | 0.00000 | 0.00000 | 0.45 | 14603.51 |
| 3637 | 2025.07.04 23:40 | close | 1261 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.30 | 14603.81 |
| 3638 | 2025.07.04 23:40 | close | 1262 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 0.30 | 14604.11 |
| 3639 | 2025.07.04 23:40 | buy | 2035 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 3640 | 2025.07.04 23:40 | buy | 2036 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 3641 | 2025.07.04 23:41 | close | 2034 | 0.15 | 1.17803 | 0.00000 | 0.00000 | 2.85 | 14606.96 |
| 3642 | 2025.07.04 23:41 | close | 2033 | 0.15 | 1.17779 | 0.00000 | 0.00000 | 3.15 | 14610.11 |
| 3643 | 2025.07.04 23:41 | buy | 2037 | 0.12 | 1.17781 | 0.00000 | 0.00000 | ||
| 3644 | 2025.07.04 23:41 | buy | 2038 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3645 | 2025.07.04 23:41 | buy | 2039 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3646 | 2025.07.04 23:41 | buy | 2040 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3647 | 2025.07.04 23:41 | buy | 2041 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3648 | 2025.07.04 23:41 | close | 2037 | 0.12 | 1.17792 | 0.00000 | 0.00000 | 1.32 | 14611.43 |
| 3649 | 2025.07.04 23:41 | buy | 2042 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 3650 | 2025.07.04 23:41 | buy | 2043 | 0.04 | 1.17798 | 0.00000 | 0.00000 | ||
| 3651 | 2025.07.04 23:41 | close | 2038 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.40 | 14611.83 |
| 3652 | 2025.07.04 23:41 | close | 2039 | 0.04 | 1.17803 | 0.00000 | 0.00000 | 0.68 | 14612.51 |
| 3653 | 2025.07.04 23:41 | close | 2040 | 0.04 | 1.17811 | 0.00000 | 0.00000 | 1.12 | 14613.63 |
| 3654 | 2025.07.04 23:41 | close | 2041 | 0.04 | 1.17808 | 0.00000 | 0.00000 | 0.56 | 14614.19 |
| 3655 | 2025.07.04 23:41 | close | 2043 | 0.04 | 1.17805 | 0.00000 | 0.00000 | 0.28 | 14614.47 |
| 3656 | 2025.07.04 23:41 | close | 2042 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.60 | 14615.07 |
| 3657 | 2025.07.04 23:41 | sell | 2044 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 3658 | 2025.07.04 23:41 | sell | 2045 | 0.15 | 1.17830 | 0.00000 | 0.00000 | ||
| 3659 | 2025.07.04 23:41 | sell | 2046 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 3660 | 2025.07.04 23:42 | close | 2045 | 0.15 | 1.17774 | 0.00000 | 0.00000 | 8.40 | 14623.47 |
| 3661 | 2025.07.04 23:42 | buy | 2047 | 0.12 | 1.17772 | 0.00000 | 0.00000 | ||
| 3662 | 2025.07.04 23:42 | close | 2032 | 0.12 | 1.17765 | 0.00000 | 0.00000 | 1.80 | 14625.27 |
| 3663 | 2025.07.04 23:42 | buy | 2048 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3664 | 2025.07.04 23:42 | buy | 2049 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3665 | 2025.07.04 23:42 | close | 2047 | 0.12 | 1.17775 | 0.00000 | 0.00000 | 0.36 | 14625.63 |
| 3666 | 2025.07.04 23:42 | buy | 2050 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3667 | 2025.07.04 23:42 | buy | 2051 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3668 | 2025.07.04 23:42 | buy | 2052 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3669 | 2025.07.04 23:42 | buy | 2053 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3670 | 2025.07.04 23:42 | buy | 2054 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3671 | 2025.07.04 23:42 | buy | 2055 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3672 | 2025.07.04 23:42 | buy | 2056 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3673 | 2025.07.04 23:42 | close | 2048 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.28 | 14625.91 |
| 3674 | 2025.07.04 23:42 | close | 2049 | 0.04 | 1.17788 | 0.00000 | 0.00000 | 0.28 | 14626.19 |
| 3675 | 2025.07.04 23:42 | buy | 2057 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 3676 | 2025.07.04 23:42 | close | 2052 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.28 | 14626.47 |
| 3677 | 2025.07.04 23:42 | close | 2050 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.32 | 14626.79 |
| 3678 | 2025.07.04 23:42 | close | 2051 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.32 | 14627.11 |
| 3679 | 2025.07.04 23:42 | close | 2053 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.36 | 14627.47 |
| 3680 | 2025.07.04 23:42 | close | 2054 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.40 | 14627.87 |
| 3681 | 2025.07.04 23:42 | close | 2055 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.36 | 14628.23 |
| 3682 | 2025.07.04 23:42 | buy | 2058 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 3683 | 2025.07.04 23:42 | close | 2056 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.32 | 14628.55 |
| 3684 | 2025.07.04 23:42 | buy | 2059 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 3685 | 2025.07.04 23:42 | buy | 2060 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 3686 | 2025.07.04 23:42 | close | 2057 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.45 | 14629.00 |
| 3687 | 2025.07.04 23:42 | close | 2058 | 0.05 | 1.17817 | 0.00000 | 0.00000 | 0.55 | 14629.55 |
| 3688 | 2025.07.04 23:42 | close | 2059 | 0.05 | 1.17822 | 0.00000 | 0.00000 | 0.35 | 14629.90 |
| 3689 | 2025.07.04 23:43 | sell | 2061 | 0.15 | 1.17821 | 0.00000 | 0.00000 | ||
| 3690 | 2025.07.04 23:43 | close | 2061 | 0.15 | 1.17785 | 0.00000 | 0.00000 | 5.40 | 14635.30 |
| 3691 | 2025.07.04 23:43 | buy | 2062 | 0.12 | 1.17788 | 0.00000 | 0.00000 | ||
| 3692 | 2025.07.04 23:43 | buy | 2063 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3693 | 2025.07.04 23:43 | buy | 2064 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3694 | 2025.07.04 23:43 | buy | 2065 | 0.04 | 1.17798 | 0.00000 | 0.00000 | ||
| 3695 | 2025.07.04 23:43 | close | 2062 | 0.12 | 1.17795 | 0.00000 | 0.00000 | 0.84 | 14636.14 |
| 3696 | 2025.07.04 23:43 | buy | 2066 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 3697 | 2025.07.04 23:43 | buy | 2067 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 3698 | 2025.07.04 23:43 | close | 2063 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.40 | 14636.54 |
| 3699 | 2025.07.04 23:43 | close | 2064 | 0.04 | 1.17812 | 0.00000 | 0.00000 | 0.92 | 14637.46 |
| 3700 | 2025.07.04 23:43 | close | 2065 | 0.04 | 1.17809 | 0.00000 | 0.00000 | 0.44 | 14637.90 |
| 3701 | 2025.07.04 23:43 | buy | 2068 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 3702 | 2025.07.04 23:43 | close | 2066 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.40 | 14638.30 |
| 3703 | 2025.07.04 23:43 | close | 2067 | 0.05 | 1.17821 | 0.00000 | 0.00000 | 0.95 | 14639.25 |
| 3704 | 2025.07.04 23:43 | close | 2060 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 0.40 | 14639.65 |
| 3705 | 2025.07.04 23:43 | sell | 2069 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 3706 | 2025.07.04 23:43 | sell | 2070 | 0.15 | 1.17817 | 0.00000 | 0.00000 | ||
| 3707 | 2025.07.04 23:43 | sell | 2071 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 3708 | 2025.07.04 23:43 | close | 2068 | 0.05 | 1.17827 | 0.00000 | 0.00000 | 0.45 | 14640.10 |
| 3709 | 2025.07.04 23:44 | close | 2070 | 0.15 | 1.17783 | 0.00000 | 0.00000 | 5.10 | 14645.20 |
| 3710 | 2025.07.04 23:44 | buy | 2072 | 0.12 | 1.17782 | 0.00000 | 0.00000 | ||
| 3711 | 2025.07.04 23:44 | buy | 2073 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3712 | 2025.07.04 23:44 | buy | 2074 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3713 | 2025.07.04 23:44 | buy | 2075 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3714 | 2025.07.04 23:44 | buy | 2076 | 0.04 | 1.17796 | 0.00000 | 0.00000 | ||
| 3715 | 2025.07.04 23:44 | close | 2072 | 0.12 | 1.17795 | 0.00000 | 0.00000 | 1.56 | 14646.76 |
| 3716 | 2025.07.04 23:44 | close | 2073 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.36 | 14647.12 |
| 3717 | 2025.07.04 23:44 | buy | 2077 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 3718 | 2025.07.04 23:44 | close | 2074 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.52 | 14647.64 |
| 3719 | 2025.07.04 23:44 | close | 2075 | 0.04 | 1.17806 | 0.00000 | 0.00000 | 0.76 | 14648.40 |
| 3720 | 2025.07.04 23:44 | close | 2076 | 0.04 | 1.17815 | 0.00000 | 0.00000 | 0.76 | 14649.16 |
| 3721 | 2025.07.04 23:44 | close | 2077 | 0.05 | 1.17813 | 0.00000 | 0.00000 | 0.60 | 14649.76 |
| 3722 | 2025.07.04 23:44 | sell | 2078 | 0.15 | 1.17810 | 0.00000 | 0.00000 | ||
| 3723 | 2025.07.04 23:44 | close | 1263 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 0.50 | 14650.26 |
| 3724 | 2025.07.04 23:44 | sell | 2079 | 0.15 | 1.17829 | 0.00000 | 0.00000 | ||
| 3725 | 2025.07.04 23:44 | sell | 2080 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 3726 | 2025.07.04 23:44 | sell | 2081 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 3727 | 2025.07.04 23:44 | close | 2078 | 0.15 | 1.17786 | 0.00000 | 0.00000 | 3.60 | 14653.86 |
| 3728 | 2025.07.04 23:45 | close | 2079 | 0.15 | 1.17797 | 0.00000 | 0.00000 | 4.80 | 14658.66 |
| 3729 | 2025.07.04 23:45 | buy | 2082 | 0.15 | 1.17807 | 0.00000 | 0.00000 | ||
| 3730 | 2025.07.04 23:47 | buy | 2083 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 3731 | 2025.07.04 23:47 | buy | 2084 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 3732 | 2025.07.04 23:48 | buy | 2085 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 3733 | 2025.07.04 23:48 | buy | 2086 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 3734 | 2025.07.04 23:48 | buy | 2087 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 3735 | 2025.07.04 23:48 | buy | 2088 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.04 23:48 | sell | 2089 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 3737 | 2025.07.04 23:48 | buy | 2090 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 3738 | 2025.07.04 23:48 | buy | 2091 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 3739 | 2025.07.04 23:48 | buy | 2092 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 3740 | 2025.07.04 23:48 | buy | 2093 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 3741 | 2025.07.04 23:50 | buy | 2094 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 3742 | 2025.07.04 23:50 | buy | 2095 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 3743 | 2025.07.04 23:50 | buy | 2096 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 3744 | 2025.07.04 23:50 | sell | 2097 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 3745 | 2025.07.04 23:51 | buy | 2098 | 0.12 | 1.17775 | 0.00000 | 0.00000 | ||
| 3746 | 2025.07.04 23:51 | buy | 2099 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3747 | 2025.07.04 23:51 | buy | 2100 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3748 | 2025.07.04 23:51 | buy | 2101 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3749 | 2025.07.04 23:51 | buy | 2102 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3750 | 2025.07.04 23:51 | buy | 2103 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3751 | 2025.07.04 23:51 | buy | 2104 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3752 | 2025.07.04 23:51 | buy | 2105 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3753 | 2025.07.04 23:51 | buy | 2106 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3754 | 2025.07.04 23:51 | buy | 2107 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3755 | 2025.07.04 23:51 | buy | 2108 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3756 | 2025.07.04 23:51 | buy | 2109 | 0.04 | 1.17786 | 0.00000 | 0.00000 | ||
| 3757 | 2025.07.04 23:51 | buy | 2110 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3758 | 2025.07.04 23:51 | buy | 2111 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3759 | 2025.07.04 23:51 | close | 2098 | 0.12 | 1.17778 | 0.00000 | 0.00000 | 0.36 | 14659.02 |
| 3760 | 2025.07.04 23:51 | buy | 2112 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3761 | 2025.07.04 23:51 | buy | 2113 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3762 | 2025.07.04 23:51 | buy | 2114 | 0.04 | 1.17793 | 0.00000 | 0.00000 | ||
| 3763 | 2025.07.04 23:51 | buy | 2115 | 0.04 | 1.17794 | 0.00000 | 0.00000 | ||
| 3764 | 2025.07.04 23:51 | close | 2099 | 0.04 | 1.17783 | 0.00000 | 0.00000 | 0.28 | 14659.30 |
| 3765 | 2025.07.04 23:51 | buy | 2116 | 0.04 | 1.17795 | 0.00000 | 0.00000 | ||
| 3766 | 2025.07.04 23:51 | buy | 2117 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3767 | 2025.07.04 23:51 | buy | 2118 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3768 | 2025.07.04 23:52 | close | 2100 | 0.04 | 1.17785 | 0.00000 | 0.00000 | 0.32 | 14659.62 |
| 3769 | 2025.07.04 23:52 | buy | 2119 | 0.12 | 1.17754 | 0.00000 | 0.00000 | ||
| 3770 | 2025.07.04 23:52 | buy | 2120 | 0.12 | 1.17731 | 0.00000 | 0.00000 | ||
| 3771 | 2025.07.04 23:52 | sell | 2121 | 0.04 | 1.17706 | 0.00000 | 0.00000 | ||
| 3772 | 2025.07.04 23:52 | close | 2014 | 0.12 | 1.17714 | 0.00000 | 0.00000 | 2.28 | 14661.90 |
| 3773 | 2025.07.04 23:52 | sell | 2122 | 0.04 | 1.17698 | 0.00000 | 0.00000 | ||
| 3774 | 2025.07.04 23:52 | buy | 2123 | 0.12 | 1.17706 | 0.00000 | 0.00000 | ||
| 3775 | 2025.07.04 23:52 | buy | 2124 | 0.04 | 1.17708 | 0.00000 | 0.00000 | ||
| 3776 | 2025.07.04 23:52 | buy | 2125 | 0.04 | 1.17709 | 0.00000 | 0.00000 | ||
| 3777 | 2025.07.04 23:52 | buy | 2126 | 0.04 | 1.17711 | 0.00000 | 0.00000 | ||
| 3778 | 2025.07.04 23:52 | buy | 2127 | 0.04 | 1.17712 | 0.00000 | 0.00000 | ||
| 3779 | 2025.07.04 23:52 | buy | 2128 | 0.04 | 1.17714 | 0.00000 | 0.00000 | ||
| 3780 | 2025.07.04 23:52 | buy | 2129 | 0.04 | 1.17715 | 0.00000 | 0.00000 | ||
| 3781 | 2025.07.04 23:52 | buy | 2130 | 0.04 | 1.17717 | 0.00000 | 0.00000 | ||
| 3782 | 2025.07.04 23:52 | buy | 2131 | 0.04 | 1.17718 | 0.00000 | 0.00000 | ||
| 3783 | 2025.07.04 23:52 | buy | 2132 | 0.04 | 1.17720 | 0.00000 | 0.00000 | ||
| 3784 | 2025.07.04 23:52 | close | 2123 | 0.12 | 1.17709 | 0.00000 | 0.00000 | 0.36 | 14662.26 |
| 3785 | 2025.07.04 23:52 | buy | 2133 | 0.04 | 1.17723 | 0.00000 | 0.00000 | ||
| 3786 | 2025.07.04 23:52 | buy | 2134 | 0.04 | 1.17722 | 0.00000 | 0.00000 | ||
| 3787 | 2025.07.04 23:52 | buy | 2135 | 0.04 | 1.17721 | 0.00000 | 0.00000 | ||
| 3788 | 2025.07.04 23:52 | buy | 2136 | 0.04 | 1.17719 | 0.00000 | 0.00000 | ||
| 3789 | 2025.07.04 23:52 | sell | 2137 | 0.04 | 1.17705 | 0.00000 | 0.00000 | ||
| 3790 | 2025.07.04 23:52 | buy | 2138 | 0.04 | 1.17716 | 0.00000 | 0.00000 | ||
| 3791 | 2025.07.04 23:52 | buy | 2139 | 0.04 | 1.17725 | 0.00000 | 0.00000 | ||
| 3792 | 2025.07.04 23:52 | close | 2124 | 0.04 | 1.17716 | 0.00000 | 0.00000 | 0.32 | 14662.58 |
| 3793 | 2025.07.04 23:52 | close | 2125 | 0.04 | 1.17718 | 0.00000 | 0.00000 | 0.36 | 14662.94 |
| 3794 | 2025.07.04 23:52 | close | 2126 | 0.04 | 1.17720 | 0.00000 | 0.00000 | 0.36 | 14663.30 |
| 3795 | 2025.07.04 23:52 | close | 2127 | 0.04 | 1.17722 | 0.00000 | 0.00000 | 0.40 | 14663.70 |
| 3796 | 2025.07.04 23:52 | close | 2128 | 0.04 | 1.17725 | 0.00000 | 0.00000 | 0.44 | 14664.14 |
| 3797 | 2025.07.04 23:52 | buy | 2140 | 0.04 | 1.17724 | 0.00000 | 0.00000 | ||
| 3798 | 2025.07.04 23:53 | buy | 2141 | 0.04 | 1.17726 | 0.00000 | 0.00000 | ||
| 3799 | 2025.07.04 23:53 | buy | 2142 | 0.04 | 1.17728 | 0.00000 | 0.00000 | ||
| 3800 | 2025.07.04 23:53 | buy | 2143 | 0.04 | 1.17729 | 0.00000 | 0.00000 | ||
| 3801 | 2025.07.04 23:53 | buy | 2144 | 0.04 | 1.17730 | 0.00000 | 0.00000 | ||
| 3802 | 2025.07.04 23:53 | buy | 2145 | 0.04 | 1.17732 | 0.00000 | 0.00000 | ||
| 3803 | 2025.07.04 23:53 | buy | 2146 | 0.04 | 1.17733 | 0.00000 | 0.00000 | ||
| 3804 | 2025.07.04 23:54 | sell | 2147 | 0.04 | 1.17693 | 0.00000 | 0.00000 | ||
| 3805 | 2025.07.04 23:54 | sell | 2148 | 0.04 | 1.17692 | 0.00000 | 0.00000 | ||
| 3806 | 2025.07.07 00:02 | close | 2119 | 0.12 | 1.17772 | 0.00000 | 0.00000 | 2.16 | 14666.30 |
| 3807 | 2025.07.07 00:14 | close | 2101 | 0.04 | 1.17791 | 0.00000 | 0.00000 | 0.52 | 14666.82 |
| 3808 | 2025.07.07 00:15 | close | 2102 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.52 | 14667.34 |
| 3809 | 2025.07.07 00:16 | close | 2103 | 0.04 | 1.17793 | 0.00000 | 0.00000 | 0.52 | 14667.86 |
| 3810 | 2025.07.07 00:16 | close | 2104 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.52 | 14668.38 |
| 3811 | 2025.07.07 00:16 | close | 2105 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 0.52 | 14668.90 |
| 3812 | 2025.07.07 00:17 | close | 2106 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.52 | 14669.42 |
| 3813 | 2025.07.07 00:17 | close | 2107 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.52 | 14669.94 |
| 3814 | 2025.07.07 00:17 | close | 2108 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.56 | 14670.50 |
| 3815 | 2025.07.07 00:18 | close | 2109 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.56 | 14671.06 |
| 3816 | 2025.07.07 00:18 | close | 2110 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.44 | 14671.50 |
| 3817 | 2025.07.07 00:18 | close | 2111 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.40 | 14671.90 |
| 3818 | 2025.07.07 00:18 | close | 2112 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.28 | 14672.18 |
| 3819 | 2025.07.07 00:18 | close | 2118 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 0.32 | 14672.50 |
| 3820 | 2025.07.07 00:18 | close | 2117 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 0.28 | 14672.78 |
| 3821 | 2025.07.07 00:18 | close | 2120 | 0.12 | 1.17794 | 0.00000 | 0.00000 | 7.56 | 14680.34 |
| 3822 | 2025.07.07 00:18 | close | 2129 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 3.20 | 14683.54 |
| 3823 | 2025.07.07 00:18 | close | 2130 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 3.16 | 14686.70 |
| 3824 | 2025.07.07 00:18 | close | 2131 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 3.20 | 14689.90 |
| 3825 | 2025.07.07 00:19 | close | 2132 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 3.04 | 14692.94 |
| 3826 | 2025.07.07 00:19 | close | 2133 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 2.76 | 14695.70 |
| 3827 | 2025.07.07 00:19 | close | 2134 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 2.92 | 14698.62 |
| 3828 | 2025.07.07 00:20 | close | 2135 | 0.04 | 1.17793 | 0.00000 | 0.00000 | 2.88 | 14701.50 |
| 3829 | 2025.07.07 00:21 | close | 2136 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 3.00 | 14704.50 |
| 3830 | 2025.07.07 00:21 | close | 2138 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 3.20 | 14707.70 |
| 3831 | 2025.07.07 00:22 | close | 2139 | 0.04 | 1.17797 | 0.00000 | 0.00000 | 2.88 | 14710.58 |
| 3832 | 2025.07.07 00:22 | close | 2140 | 0.04 | 1.17796 | 0.00000 | 0.00000 | 2.88 | 14713.46 |
| 3833 | 2025.07.07 00:22 | close | 2141 | 0.04 | 1.17795 | 0.00000 | 0.00000 | 2.76 | 14716.22 |
| 3834 | 2025.07.07 00:23 | close | 2113 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.32 | 14716.54 |
| 3835 | 2025.07.07 00:23 | close | 2114 | 0.04 | 1.17804 | 0.00000 | 0.00000 | 0.44 | 14716.98 |
| 3836 | 2025.07.07 00:23 | close | 2115 | 0.04 | 1.17803 | 0.00000 | 0.00000 | 0.36 | 14717.34 |
| 3837 | 2025.07.07 00:23 | close | 2142 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 2.92 | 14720.26 |
| 3838 | 2025.07.07 00:23 | close | 2143 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 2.80 | 14723.06 |
| 3839 | 2025.07.07 00:23 | close | 2144 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 2.80 | 14725.86 |
| 3840 | 2025.07.07 00:24 | close | 2116 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.28 | 14726.14 |
| 3841 | 2025.07.07 00:24 | close | 2145 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 2.64 | 14728.78 |
| 3842 | 2025.07.07 00:24 | close | 2146 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 2.44 | 14731.22 |
| 3843 | 2025.07.07 00:24 | sell | 2149 | 0.15 | 1.17791 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.07 00:33 | buy | 2150 | 0.12 | 1.17781 | 0.00000 | 0.00000 | ||
| 3845 | 2025.07.07 00:33 | buy | 2151 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.07 00:33 | buy | 2152 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3847 | 2025.07.07 00:33 | buy | 2153 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3848 | 2025.07.07 00:35 | buy | 2154 | 0.04 | 1.17785 | 0.00000 | 0.00000 | ||
| 3849 | 2025.07.07 00:36 | buy | 2155 | 0.04 | 1.17792 | 0.00000 | 0.00000 | ||
| 3850 | 2025.07.07 00:37 | buy | 2156 | 0.04 | 1.17791 | 0.00000 | 0.00000 | ||
| 3851 | 2025.07.07 00:37 | buy | 2157 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3852 | 2025.07.07 00:37 | buy | 2158 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3853 | 2025.07.07 00:37 | buy | 2159 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3854 | 2025.07.07 00:38 | buy | 2160 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3855 | 2025.07.07 00:39 | close | 2150 | 0.12 | 1.17785 | 0.00000 | 0.00000 | 0.48 | 14731.70 |
| 3856 | 2025.07.07 00:39 | buy | 2161 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 3857 | 2025.07.07 00:39 | buy | 2162 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 3858 | 2025.07.07 00:40 | buy | 2163 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 3859 | 2025.07.07 00:41 | buy | 2164 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 3860 | 2025.07.07 00:42 | close | 2151 | 0.04 | 1.17789 | 0.00000 | 0.00000 | 0.28 | 14731.98 |
| 3861 | 2025.07.07 00:42 | close | 2153 | 0.04 | 1.17790 | 0.00000 | 0.00000 | 0.28 | 14732.26 |
| 3862 | 2025.07.07 00:42 | close | 2152 | 0.04 | 1.17792 | 0.00000 | 0.00000 | 0.32 | 14732.58 |
| 3863 | 2025.07.07 00:42 | close | 2154 | 0.04 | 1.17793 | 0.00000 | 0.00000 | 0.32 | 14732.90 |
| 3864 | 2025.07.07 00:43 | close | 2159 | 0.04 | 1.17794 | 0.00000 | 0.00000 | 0.28 | 14733.18 |
| 3865 | 2025.07.07 00:43 | close | 2155 | 0.04 | 1.17799 | 0.00000 | 0.00000 | 0.28 | 14733.46 |
| 3866 | 2025.07.07 00:43 | close | 2156 | 0.04 | 1.17798 | 0.00000 | 0.00000 | 0.28 | 14733.74 |
| 3867 | 2025.07.07 00:43 | close | 2157 | 0.04 | 1.17800 | 0.00000 | 0.00000 | 0.48 | 14734.22 |
| 3868 | 2025.07.07 00:43 | close | 2158 | 0.04 | 1.17802 | 0.00000 | 0.00000 | 0.52 | 14734.74 |
| 3869 | 2025.07.07 00:43 | close | 2160 | 0.04 | 1.17801 | 0.00000 | 0.00000 | 0.44 | 14735.18 |
| 3870 | 2025.07.07 00:43 | close | 2161 | 0.05 | 1.17803 | 0.00000 | 0.00000 | 0.35 | 14735.53 |
| 3871 | 2025.07.07 00:44 | close | 2162 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.35 | 14735.88 |
| 3872 | 2025.07.07 00:44 | close | 2163 | 0.05 | 1.17807 | 0.00000 | 0.00000 | 0.40 | 14736.28 |
| 3873 | 2025.07.07 00:44 | close | 2164 | 0.05 | 1.17805 | 0.00000 | 0.00000 | 0.40 | 14736.68 |
| 3874 | 2025.07.07 00:44 | sell | 2165 | 0.15 | 1.17808 | 0.00000 | 0.00000 | ||
| 3875 | 2025.07.07 00:53 | close | 2082 | 0.15 | 1.17809 | 0.00000 | 0.00000 | 0.30 | 14736.98 |
| 3876 | 2025.07.07 00:58 | close | 2165 | 0.15 | 1.17793 | 0.00000 | 0.00000 | 2.25 | 14739.23 |
| 3877 | 2025.07.07 01:00 | buy | 2166 | 0.12 | 1.17786 | 0.00000 | 0.00000 | ||
| 3878 | 2025.07.07 01:00 | close | 2149 | 0.15 | 1.17776 | 0.00000 | 0.00000 | 2.25 | 14741.48 |
| 3879 | 2025.07.07 01:00 | buy | 2167 | 0.12 | 1.17765 | 0.00000 | 0.00000 | ||
| 3880 | 2025.07.07 01:00 | buy | 2168 | 0.04 | 1.17767 | 0.00000 | 0.00000 | ||
| 3881 | 2025.07.07 01:00 | buy | 2169 | 0.04 | 1.17768 | 0.00000 | 0.00000 | ||
| 3882 | 2025.07.07 01:00 | buy | 2170 | 0.04 | 1.17766 | 0.00000 | 0.00000 | ||
| 3883 | 2025.07.07 01:00 | buy | 2171 | 0.04 | 1.17770 | 0.00000 | 0.00000 | ||
| 3884 | 2025.07.07 01:00 | buy | 2172 | 0.04 | 1.17772 | 0.00000 | 0.00000 | ||
| 3885 | 2025.07.07 01:00 | buy | 2173 | 0.04 | 1.17774 | 0.00000 | 0.00000 | ||
| 3886 | 2025.07.07 01:01 | buy | 2174 | 0.04 | 1.17769 | 0.00000 | 0.00000 | ||
| 3887 | 2025.07.07 01:01 | buy | 2175 | 0.04 | 1.17773 | 0.00000 | 0.00000 | ||
| 3888 | 2025.07.07 01:01 | buy | 2176 | 0.04 | 1.17776 | 0.00000 | 0.00000 | ||
| 3889 | 2025.07.07 01:01 | buy | 2177 | 0.04 | 1.17780 | 0.00000 | 0.00000 | ||
| 3890 | 2025.07.07 01:01 | buy | 2178 | 0.04 | 1.17779 | 0.00000 | 0.00000 | ||
| 3891 | 2025.07.07 01:01 | buy | 2179 | 0.04 | 1.17778 | 0.00000 | 0.00000 | ||
| 3892 | 2025.07.07 01:01 | buy | 2180 | 0.04 | 1.17777 | 0.00000 | 0.00000 | ||
| 3893 | 2025.07.07 01:01 | buy | 2181 | 0.04 | 1.17775 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.07 01:01 | buy | 2182 | 0.04 | 1.17781 | 0.00000 | 0.00000 | ||
| 3895 | 2025.07.07 01:01 | buy | 2183 | 0.04 | 1.17784 | 0.00000 | 0.00000 | ||
| 3896 | 2025.07.07 01:01 | buy | 2184 | 0.04 | 1.17787 | 0.00000 | 0.00000 | ||
| 3897 | 2025.07.07 01:01 | buy | 2185 | 0.04 | 1.17790 | 0.00000 | 0.00000 | ||
| 3898 | 2025.07.07 01:01 | buy | 2186 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 3899 | 2025.07.07 01:01 | buy | 2187 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 3900 | 2025.07.07 01:01 | buy | 2188 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 3901 | 2025.07.07 01:01 | buy | 2189 | 0.04 | 1.17789 | 0.00000 | 0.00000 | ||
| 3902 | 2025.07.07 01:01 | close | 2167 | 0.12 | 1.17780 | 0.00000 | 0.00000 | 1.80 | 14743.28 |
| 3903 | 2025.07.07 01:01 | buy | 2190 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 3904 | 2025.07.07 01:01 | buy | 2191 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 3905 | 2025.07.07 01:01 | buy | 2192 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 3906 | 2025.07.07 01:01 | buy | 2193 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 3907 | 2025.07.07 01:01 | buy | 2194 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 3908 | 2025.07.07 01:01 | buy | 2195 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 3909 | 2025.07.07 01:01 | buy | 2196 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 3910 | 2025.07.07 01:01 | buy | 2197 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 3911 | 2025.07.07 01:01 | buy | 2198 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 3912 | 2025.07.07 01:01 | buy | 2199 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 3913 | 2025.07.07 01:01 | sell | 2200 | 0.15 | 1.17786 | 0.00000 | 0.00000 | ||
| 3914 | 2025.07.07 01:01 | buy | 2201 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 3915 | 2025.07.07 01:02 | buy | 2202 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 3916 | 2025.07.07 01:02 | buy | 2203 | 0.04 | 1.17788 | 0.00000 | 0.00000 | ||
| 3917 | 2025.07.07 01:05 | buy | 2204 | 0.04 | 1.17783 | 0.00000 | 0.00000 | ||
| 3918 | 2025.07.07 01:05 | buy | 2205 | 0.04 | 1.17782 | 0.00000 | 0.00000 | ||
| 3919 | 2025.07.07 01:05 | buy | 2206 | 0.12 | 1.17774 | 0.00000 | 0.00000 | ||
| 3920 | 2025.07.07 01:05 | close | 2200 | 0.15 | 1.17770 | 0.00000 | 0.00000 | 2.40 | 14745.68 |
| 3921 | 2025.07.07 01:07 | buy | 2207 | 0.04 | 1.17771 | 0.00000 | 0.00000 | ||
| 3922 | 2025.07.07 01:07 | buy | 2208 | 0.12 | 1.17752 | 0.00000 | 0.00000 | ||
| 3923 | 2025.07.07 01:07 | buy | 2209 | 0.04 | 1.17753 | 0.00000 | 0.00000 | ||
| 3924 | 2025.07.07 01:07 | buy | 2210 | 0.04 | 1.17754 | 0.00000 | 0.00000 | ||
| 3925 | 2025.07.07 01:07 | buy | 2211 | 0.04 | 1.17755 | 0.00000 | 0.00000 | ||
| 3926 | 2025.07.07 01:10 | buy | 2212 | 0.04 | 1.17756 | 0.00000 | 0.00000 | ||
| 3927 | 2025.07.07 01:10 | buy | 2213 | 0.04 | 1.17758 | 0.00000 | 0.00000 | ||
| 3928 | 2025.07.07 01:10 | buy | 2214 | 0.04 | 1.17759 | 0.00000 | 0.00000 | ||
| 3929 | 2025.07.07 01:12 | close | 2208 | 0.12 | 1.17767 | 0.00000 | 0.00000 | 1.80 | 14747.48 |
| 3930 | 2025.07.07 01:12 | sell | 2215 | 0.12 | 1.17775 | 0.00000 | 0.00000 | ||
| 3931 | 2025.07.07 01:26 | close | 2206 | 0.12 | 1.17789 | 0.00000 | 0.00000 | 1.80 | 14749.28 |
| 3932 | 2025.07.07 01:28 | buy | 2216 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 3933 | 2025.07.07 01:29 | close | 2166 | 0.12 | 1.17801 | 0.00000 | 0.00000 | 1.80 | 14751.08 |
| 3934 | 2025.07.07 01:29 | buy | 2217 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 3935 | 2025.07.07 02:47 | close | 2215 | 0.12 | 1.17759 | 0.00000 | 0.00000 | 1.92 | 14753.00 |
| 3936 | 2025.07.07 02:48 | buy | 2218 | 0.04 | 1.17760 | 0.00000 | 0.00000 | ||
| 3937 | 2025.07.07 03:16 | close | 2148 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.56 | 14744.44 |
| 3938 | 2025.07.07 03:16 | close | 2147 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.52 | 14735.92 |
| 3939 | 2025.07.07 03:16 | close | 2137 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.04 | 14727.88 |
| 3940 | 2025.07.07 03:16 | close | 2122 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.32 | 14719.56 |
| 3941 | 2025.07.07 03:16 | close | 2121 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.00 | 14711.56 |
| 3942 | 2025.07.07 03:16 | close | 2097 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.50 | 14706.06 |
| 3943 | 2025.07.07 03:16 | close | 2089 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.40 | 14700.66 |
| 3944 | 2025.07.07 03:16 | close | 2081 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -3.90 | 14696.76 |
| 3945 | 2025.07.07 03:16 | close | 2080 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.00 | 14692.76 |
| 3946 | 2025.07.07 03:16 | close | 2071 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.30 | 14688.46 |
| 3947 | 2025.07.07 03:16 | close | 2069 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.15 | 14684.31 |
| 3948 | 2025.07.07 03:16 | close | 2046 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.10 | 14680.21 |
| 3949 | 2025.07.07 03:16 | close | 2044 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.20 | 14676.01 |
| 3950 | 2025.07.07 03:16 | close | 2022 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.75 | 14671.26 |
| 3951 | 2025.07.07 03:16 | close | 2021 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.60 | 14666.66 |
| 3952 | 2025.07.07 03:16 | close | 2020 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.50 | 14662.16 |
| 3953 | 2025.07.07 03:16 | close | 2019 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.40 | 14657.76 |
| 3954 | 2025.07.07 03:16 | close | 2004 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.92 | 14649.84 |
| 3955 | 2025.07.07 03:16 | close | 2001 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.80 | 14642.04 |
| 3956 | 2025.07.07 03:16 | close | 2000 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.84 | 14634.20 |
| 3957 | 2025.07.07 03:16 | close | 1993 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.24 | 14625.96 |
| 3958 | 2025.07.07 03:16 | close | 1992 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.20 | 14617.76 |
| 3959 | 2025.07.07 03:16 | close | 1991 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.12 | 14609.64 |
| 3960 | 2025.07.07 03:16 | close | 1984 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.40 | 14601.24 |
| 3961 | 2025.07.07 03:16 | close | 1983 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.44 | 14592.80 |
| 3962 | 2025.07.07 03:16 | close | 1982 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.48 | 14584.32 |
| 3963 | 2025.07.07 03:16 | close | 1981 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.36 | 14575.96 |
| 3964 | 2025.07.07 03:16 | close | 1980 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.28 | 14567.68 |
| 3965 | 2025.07.07 03:16 | close | 1979 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.16 | 14559.52 |
| 3966 | 2025.07.07 03:16 | close | 1978 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -8.08 | 14551.44 |
| 3967 | 2025.07.07 03:16 | close | 1977 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.96 | 14543.48 |
| 3968 | 2025.07.07 03:16 | close | 1976 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.88 | 14535.60 |
| 3969 | 2025.07.07 03:16 | close | 1975 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.76 | 14527.84 |
| 3970 | 2025.07.07 03:16 | close | 1971 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.36 | 14520.48 |
| 3971 | 2025.07.07 03:16 | close | 1970 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.08 | 14514.40 |
| 3972 | 2025.07.07 03:16 | close | 1929 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.45 | 14508.95 |
| 3973 | 2025.07.07 03:16 | close | 1928 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.35 | 14503.60 |
| 3974 | 2025.07.07 03:16 | close | 1927 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.95 | 14498.65 |
| 3975 | 2025.07.07 03:16 | close | 1926 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.05 | 14493.60 |
| 3976 | 2025.07.07 03:16 | close | 1925 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.15 | 14488.45 |
| 3977 | 2025.07.07 03:16 | close | 1923 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.25 | 14483.20 |
| 3978 | 2025.07.07 03:16 | close | 1922 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.30 | 14477.90 |
| 3979 | 2025.07.07 03:16 | close | 1921 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.20 | 14472.70 |
| 3980 | 2025.07.07 03:16 | close | 1920 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.10 | 14467.60 |
| 3981 | 2025.07.07 03:16 | close | 1919 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -5.00 | 14462.60 |
| 3982 | 2025.07.07 03:16 | close | 1918 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.90 | 14457.70 |
| 3983 | 2025.07.07 03:16 | close | 1917 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.80 | 14452.90 |
| 3984 | 2025.07.07 03:16 | close | 1916 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.70 | 14448.20 |
| 3985 | 2025.07.07 03:16 | close | 1915 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.55 | 14443.65 |
| 3986 | 2025.07.07 03:16 | close | 1914 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.45 | 14439.20 |
| 3987 | 2025.07.07 03:16 | close | 1913 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.35 | 14434.85 |
| 3988 | 2025.07.07 03:16 | close | 1912 | 0.05 | 1.17906 | 0.00000 | 0.00000 | -4.25 | 14430.60 |
| 3989 | 2025.07.07 03:16 | close | 1873 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.16 | 14425.44 |
| 3990 | 2025.07.07 03:16 | close | 1856 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.56 | 14419.88 |
| 3991 | 2025.07.07 03:16 | close | 1847 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.56 | 14413.32 |
| 3992 | 2025.07.07 03:16 | close | 1846 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.52 | 14406.80 |
| 3993 | 2025.07.07 03:16 | close | 1837 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.48 | 14400.32 |
| 3994 | 2025.07.07 03:16 | close | 1833 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.52 | 14394.80 |
| 3995 | 2025.07.07 03:16 | close | 1832 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.28 | 14389.52 |
| 3996 | 2025.07.07 03:16 | close | 1831 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.52 | 14385.00 |
| 3997 | 2025.07.07 03:16 | close | 1830 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.48 | 14380.52 |
| 3998 | 2025.07.07 03:16 | close | 1829 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.44 | 14376.08 |
| 3999 | 2025.07.07 03:16 | close | 1827 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.44 | 14369.64 |
| 4000 | 2025.07.07 03:16 | close | 1818 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.08 | 14364.56 |
| 4001 | 2025.07.07 03:16 | close | 1817 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.12 | 14359.44 |
| 4002 | 2025.07.07 03:16 | close | 1816 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.04 | 14354.40 |
| 4003 | 2025.07.07 03:16 | close | 1815 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.72 | 14349.68 |
| 4004 | 2025.07.07 03:16 | close | 1814 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.96 | 14344.72 |
| 4005 | 2025.07.07 03:16 | close | 1813 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.68 | 14340.04 |
| 4006 | 2025.07.07 03:16 | close | 1812 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.64 | 14335.40 |
| 4007 | 2025.07.07 03:16 | close | 1811 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.60 | 14330.80 |
| 4008 | 2025.07.07 03:16 | close | 1810 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.56 | 14326.24 |
| 4009 | 2025.07.07 03:16 | close | 1808 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.92 | 14321.32 |
| 4010 | 2025.07.07 03:16 | close | 1807 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.88 | 14316.44 |
| 4011 | 2025.07.07 03:16 | close | 1804 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.20 | 14311.24 |
| 4012 | 2025.07.07 03:16 | close | 1800 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.80 | 14305.44 |
| 4013 | 2025.07.07 03:16 | close | 1799 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.76 | 14299.68 |
| 4014 | 2025.07.07 03:16 | close | 1795 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.24 | 14294.44 |
| 4015 | 2025.07.07 03:16 | close | 1793 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.72 | 14288.72 |
| 4016 | 2025.07.07 03:16 | close | 1792 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.84 | 14282.88 |
| 4017 | 2025.07.07 03:16 | close | 1791 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.00 | 14276.88 |
| 4018 | 2025.07.07 03:16 | close | 1790 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.92 | 14270.96 |
| 4019 | 2025.07.07 03:16 | close | 1789 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.96 | 14265.00 |
| 4020 | 2025.07.07 03:16 | close | 1788 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.04 | 14258.96 |
| 4021 | 2025.07.07 03:16 | close | 1787 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.88 | 14253.08 |
| 4022 | 2025.07.07 03:16 | close | 1785 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.36 | 14247.72 |
| 4023 | 2025.07.07 03:16 | close | 1784 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.40 | 14242.32 |
| 4024 | 2025.07.07 03:16 | close | 1783 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.44 | 14236.88 |
| 4025 | 2025.07.07 03:16 | close | 1782 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.48 | 14231.40 |
| 4026 | 2025.07.07 03:16 | close | 1781 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.32 | 14226.08 |
| 4027 | 2025.07.07 03:16 | close | 1779 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.00 | 14221.08 |
| 4028 | 2025.07.07 03:16 | close | 1778 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.76 | 14216.32 |
| 4029 | 2025.07.07 03:16 | close | 1777 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.80 | 14211.52 |
| 4030 | 2025.07.07 03:16 | close | 1776 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -4.84 | 14206.68 |
| 4031 | 2025.07.07 03:16 | close | 1772 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.68 | 14201.00 |
| 4032 | 2025.07.07 03:16 | close | 1771 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.64 | 14195.36 |
| 4033 | 2025.07.07 03:16 | close | 1770 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -5.60 | 14189.76 |
| 4034 | 2025.07.07 03:16 | close | 1769 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.40 | 14183.36 |
| 4035 | 2025.07.07 03:16 | close | 1768 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.36 | 14177.00 |
| 4036 | 2025.07.07 03:16 | close | 1767 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.32 | 14170.68 |
| 4037 | 2025.07.07 03:16 | close | 1766 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.28 | 14164.40 |
| 4038 | 2025.07.07 03:16 | close | 1765 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.24 | 14158.16 |
| 4039 | 2025.07.07 03:16 | close | 1764 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.20 | 14151.96 |
| 4040 | 2025.07.07 03:16 | close | 1763 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.16 | 14145.80 |
| 4041 | 2025.07.07 03:16 | close | 1762 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.12 | 14139.68 |
| 4042 | 2025.07.07 03:16 | close | 1760 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.60 | 14133.08 |
| 4043 | 2025.07.07 03:16 | close | 1759 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.68 | 14126.40 |
| 4044 | 2025.07.07 03:16 | close | 1758 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.72 | 14119.68 |
| 4045 | 2025.07.07 03:16 | close | 1757 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.64 | 14113.04 |
| 4046 | 2025.07.07 03:16 | close | 1756 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.04 | 14106.00 |
| 4047 | 2025.07.07 03:16 | close | 1755 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.12 | 14098.88 |
| 4048 | 2025.07.07 03:16 | close | 1754 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.08 | 14091.80 |
| 4049 | 2025.07.07 03:16 | close | 1753 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.00 | 14084.80 |
| 4050 | 2025.07.07 03:16 | close | 1752 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.96 | 14077.84 |
| 4051 | 2025.07.07 03:16 | close | 1751 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.92 | 14070.92 |
| 4052 | 2025.07.07 03:16 | close | 1750 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.88 | 14064.04 |
| 4053 | 2025.07.07 03:16 | close | 1749 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.84 | 14057.20 |
| 4054 | 2025.07.07 03:16 | close | 1748 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.80 | 14050.40 |
| 4055 | 2025.07.07 03:16 | close | 1747 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -6.76 | 14043.64 |
| 4056 | 2025.07.07 03:16 | close | 1746 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.32 | 14036.32 |
| 4057 | 2025.07.07 03:16 | close | 1745 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.28 | 14029.04 |
| 4058 | 2025.07.07 03:16 | close | 1744 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.24 | 14021.80 |
| 4059 | 2025.07.07 03:16 | close | 1743 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.20 | 14014.60 |
| 4060 | 2025.07.07 03:16 | close | 1742 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.16 | 14007.44 |
| 4061 | 2025.07.07 03:16 | close | 1741 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.72 | 13999.72 |
| 4062 | 2025.07.07 03:16 | close | 1740 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.68 | 13992.04 |
| 4063 | 2025.07.07 03:16 | close | 1739 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.64 | 13984.40 |
| 4064 | 2025.07.07 03:16 | close | 1738 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.60 | 13976.80 |
| 4065 | 2025.07.07 03:16 | close | 1640 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.56 | 13969.24 |
| 4066 | 2025.07.07 03:16 | close | 1638 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.52 | 13961.72 |
| 4067 | 2025.07.07 03:16 | close | 1636 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.48 | 13954.24 |
| 4068 | 2025.07.07 03:16 | close | 1623 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.40 | 13946.84 |
| 4069 | 2025.07.07 03:16 | close | 1622 | 0.04 | 1.17906 | 0.00000 | 0.00000 | -7.44 | 13939.40 |
| 4070 | 2025.07.07 03:16 | close | 1174 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.20 | 13930.20 |
| 4071 | 2025.07.07 03:16 | close | 1167 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.25 | 13920.95 |
| 4072 | 2025.07.07 03:16 | close | 1166 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.30 | 13911.65 |
| 4073 | 2025.07.07 03:16 | close | 1153 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.15 | 13902.50 |
| 4074 | 2025.07.07 03:16 | close | 1152 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.10 | 13893.40 |
| 4075 | 2025.07.07 03:16 | close | 1151 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.05 | 13884.35 |
| 4076 | 2025.07.07 03:16 | close | 1150 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.00 | 13875.35 |
| 4077 | 2025.07.07 03:16 | close | 1149 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.95 | 13866.40 |
| 4078 | 2025.07.07 03:16 | close | 1148 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.90 | 13857.50 |
| 4079 | 2025.07.07 03:16 | close | 1147 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.85 | 13848.65 |
| 4080 | 2025.07.07 03:16 | close | 1146 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.80 | 13839.85 |
| 4081 | 2025.07.07 03:16 | close | 1130 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.40 | 13831.45 |
| 4082 | 2025.07.07 03:16 | close | 1129 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.45 | 13823.00 |
| 4083 | 2025.07.07 03:16 | close | 1128 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.75 | 13814.25 |
| 4084 | 2025.07.07 03:16 | close | 1127 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.70 | 13805.55 |
| 4085 | 2025.07.07 03:16 | close | 1126 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.65 | 13796.90 |
| 4086 | 2025.07.07 03:16 | close | 1125 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.60 | 13788.30 |
| 4087 | 2025.07.07 03:16 | close | 1124 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.55 | 13779.75 |
| 4088 | 2025.07.07 03:16 | close | 1123 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.50 | 13771.25 |
| 4089 | 2025.07.07 03:16 | close | 1122 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.35 | 13762.90 |
| 4090 | 2025.07.07 03:16 | close | 1121 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.30 | 13754.60 |
| 4091 | 2025.07.07 03:16 | close | 1120 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -8.25 | 13746.35 |
| 4092 | 2025.07.07 03:16 | close | 1110 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -30.90 | 13715.45 |
| 4093 | 2025.07.07 03:16 | close | 1109 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -33.90 | 13681.55 |
| 4094 | 2025.07.07 03:16 | close | 1105 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.35 | 13672.20 |
| 4095 | 2025.07.07 03:16 | close | 1102 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.50 | 13661.70 |
| 4096 | 2025.07.07 03:16 | close | 1100 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.65 | 13650.05 |
| 4097 | 2025.07.07 03:16 | close | 1099 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -37.05 | 13613.00 |
| 4098 | 2025.07.07 03:16 | close | 1094 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -39.90 | 13573.10 |
| 4099 | 2025.07.07 03:16 | close | 1066 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.45 | 13562.65 |
| 4100 | 2025.07.07 03:16 | close | 1065 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.40 | 13552.25 |
| 4101 | 2025.07.07 03:16 | close | 1064 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.35 | 13541.90 |
| 4102 | 2025.07.07 03:16 | close | 1063 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.30 | 13531.60 |
| 4103 | 2025.07.07 03:16 | close | 1062 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.25 | 13521.35 |
| 4104 | 2025.07.07 03:16 | close | 1061 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.20 | 13511.15 |
| 4105 | 2025.07.07 03:16 | close | 1060 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.15 | 13501.00 |
| 4106 | 2025.07.07 03:16 | close | 1059 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.10 | 13490.90 |
| 4107 | 2025.07.07 03:16 | close | 1058 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.05 | 13480.85 |
| 4108 | 2025.07.07 03:16 | close | 1057 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.00 | 13470.85 |
| 4109 | 2025.07.07 03:16 | close | 1056 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.95 | 13460.90 |
| 4110 | 2025.07.07 03:16 | close | 1055 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.90 | 13451.00 |
| 4111 | 2025.07.07 03:16 | close | 1054 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.85 | 13441.15 |
| 4112 | 2025.07.07 03:16 | close | 1053 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.80 | 13431.35 |
| 4113 | 2025.07.07 03:16 | close | 1052 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.75 | 13421.60 |
| 4114 | 2025.07.07 03:16 | close | 1051 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.70 | 13411.90 |
| 4115 | 2025.07.07 03:16 | close | 1050 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.65 | 13402.25 |
| 4116 | 2025.07.07 03:16 | close | 1049 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.60 | 13392.65 |
| 4117 | 2025.07.07 03:16 | close | 1048 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.55 | 13383.10 |
| 4118 | 2025.07.07 03:16 | close | 1047 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.50 | 13373.60 |
| 4119 | 2025.07.07 03:16 | close | 1046 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.45 | 13364.15 |
| 4120 | 2025.07.07 03:16 | close | 1045 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -9.40 | 13354.75 |
| 4121 | 2025.07.07 03:16 | close | 1027 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.60 | 13344.15 |
| 4122 | 2025.07.07 03:16 | close | 1026 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.55 | 13333.60 |
| 4123 | 2025.07.07 03:16 | close | 1020 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.45 | 13322.15 |
| 4124 | 2025.07.07 03:16 | close | 1018 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.60 | 13310.55 |
| 4125 | 2025.07.07 03:16 | close | 1017 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.55 | 13299.00 |
| 4126 | 2025.07.07 03:16 | close | 1016 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.50 | 13287.50 |
| 4127 | 2025.07.07 03:16 | close | 1015 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.40 | 13276.10 |
| 4128 | 2025.07.07 03:16 | close | 1014 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.20 | 13264.90 |
| 4129 | 2025.07.07 03:16 | close | 1013 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.35 | 13253.55 |
| 4130 | 2025.07.07 03:16 | close | 1012 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.30 | 13242.25 |
| 4131 | 2025.07.07 03:16 | close | 1011 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.25 | 13231.00 |
| 4132 | 2025.07.07 03:16 | close | 1010 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.15 | 13219.85 |
| 4133 | 2025.07.07 03:16 | close | 1009 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.10 | 13208.75 |
| 4134 | 2025.07.07 03:16 | close | 1008 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.05 | 13197.70 |
| 4135 | 2025.07.07 03:16 | close | 1006 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.00 | 13186.70 |
| 4136 | 2025.07.07 03:16 | close | 1005 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.95 | 13175.75 |
| 4137 | 2025.07.07 03:16 | close | 1000 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.90 | 13164.85 |
| 4138 | 2025.07.07 03:16 | close | 999 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.85 | 13154.00 |
| 4139 | 2025.07.07 03:16 | close | 998 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.80 | 13143.20 |
| 4140 | 2025.07.07 03:16 | close | 997 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.75 | 13132.45 |
| 4141 | 2025.07.07 03:16 | close | 996 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.70 | 13121.75 |
| 4142 | 2025.07.07 03:16 | close | 995 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -10.65 | 13111.10 |
| 4143 | 2025.07.07 03:16 | close | 963 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.15 | 13098.95 |
| 4144 | 2025.07.07 03:16 | close | 960 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.05 | 13086.90 |
| 4145 | 2025.07.07 03:16 | close | 959 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.10 | 13074.80 |
| 4146 | 2025.07.07 03:16 | close | 958 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.20 | 13062.60 |
| 4147 | 2025.07.07 03:16 | close | 957 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.25 | 13050.35 |
| 4148 | 2025.07.07 03:16 | close | 956 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.30 | 13038.05 |
| 4149 | 2025.07.07 03:16 | close | 955 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.35 | 13025.70 |
| 4150 | 2025.07.07 03:16 | close | 954 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.40 | 13013.30 |
| 4151 | 2025.07.07 03:16 | close | 953 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.50 | 13000.80 |
| 4152 | 2025.07.07 03:16 | close | 952 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.60 | 12988.20 |
| 4153 | 2025.07.07 03:16 | close | 951 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.55 | 12975.65 |
| 4154 | 2025.07.07 03:16 | close | 950 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.45 | 12963.20 |
| 4155 | 2025.07.07 03:16 | close | 949 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.00 | 12951.20 |
| 4156 | 2025.07.07 03:16 | close | 948 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.95 | 12939.25 |
| 4157 | 2025.07.07 03:16 | close | 947 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.90 | 12927.35 |
| 4158 | 2025.07.07 03:16 | close | 946 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.85 | 12915.50 |
| 4159 | 2025.07.07 03:16 | close | 945 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.80 | 12903.70 |
| 4160 | 2025.07.07 03:16 | close | 944 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.75 | 12891.95 |
| 4161 | 2025.07.07 03:16 | close | 943 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -11.70 | 12880.25 |
| 4162 | 2025.07.07 03:16 | close | 939 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -43.95 | 12836.30 |
| 4163 | 2025.07.07 03:16 | close | 938 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.80 | 12821.50 |
| 4164 | 2025.07.07 03:16 | close | 919 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.60 | 12807.90 |
| 4165 | 2025.07.07 03:16 | close | 918 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.75 | 12793.15 |
| 4166 | 2025.07.07 03:16 | close | 917 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.70 | 12778.45 |
| 4167 | 2025.07.07 03:16 | close | 916 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.65 | 12763.80 |
| 4168 | 2025.07.07 03:16 | close | 915 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.60 | 12749.20 |
| 4169 | 2025.07.07 03:16 | close | 914 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.55 | 12734.65 |
| 4170 | 2025.07.07 03:16 | close | 913 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.50 | 12720.15 |
| 4171 | 2025.07.07 03:16 | close | 912 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.45 | 12705.70 |
| 4172 | 2025.07.07 03:16 | close | 911 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.40 | 12691.30 |
| 4173 | 2025.07.07 03:16 | close | 910 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.35 | 12676.95 |
| 4174 | 2025.07.07 03:16 | close | 909 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.30 | 12662.65 |
| 4175 | 2025.07.07 03:16 | close | 908 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.25 | 12648.40 |
| 4176 | 2025.07.07 03:16 | close | 906 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.20 | 12634.20 |
| 4177 | 2025.07.07 03:16 | close | 905 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.15 | 12620.05 |
| 4178 | 2025.07.07 03:16 | close | 904 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.10 | 12605.95 |
| 4179 | 2025.07.07 03:16 | close | 890 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.05 | 12591.90 |
| 4180 | 2025.07.07 03:16 | close | 889 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.00 | 12577.90 |
| 4181 | 2025.07.07 03:16 | close | 881 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.55 | 12564.35 |
| 4182 | 2025.07.07 03:16 | close | 880 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.50 | 12550.85 |
| 4183 | 2025.07.07 03:16 | close | 879 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.45 | 12537.40 |
| 4184 | 2025.07.07 03:16 | close | 878 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.40 | 12524.00 |
| 4185 | 2025.07.07 03:16 | close | 877 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.35 | 12510.65 |
| 4186 | 2025.07.07 03:16 | close | 876 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.30 | 12497.35 |
| 4187 | 2025.07.07 03:16 | close | 875 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.25 | 12484.10 |
| 4188 | 2025.07.07 03:16 | close | 874 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.20 | 12470.90 |
| 4189 | 2025.07.07 03:16 | close | 873 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.15 | 12457.75 |
| 4190 | 2025.07.07 03:16 | close | 872 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.10 | 12444.65 |
| 4191 | 2025.07.07 03:16 | close | 871 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.05 | 12431.60 |
| 4192 | 2025.07.07 03:16 | close | 870 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.00 | 12418.60 |
| 4193 | 2025.07.07 03:16 | close | 869 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.95 | 12405.65 |
| 4194 | 2025.07.07 03:16 | close | 867 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.90 | 12392.75 |
| 4195 | 2025.07.07 03:16 | close | 866 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.85 | 12379.90 |
| 4196 | 2025.07.07 03:16 | close | 865 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.80 | 12367.10 |
| 4197 | 2025.07.07 03:16 | close | 864 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.75 | 12354.35 |
| 4198 | 2025.07.07 03:16 | close | 863 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.70 | 12341.65 |
| 4199 | 2025.07.07 03:16 | close | 862 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -12.65 | 12329.00 |
| 4200 | 2025.07.07 03:16 | close | 849 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.95 | 12315.05 |
| 4201 | 2025.07.07 03:16 | close | 848 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.90 | 12301.15 |
| 4202 | 2025.07.07 03:16 | close | 846 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.85 | 12287.30 |
| 4203 | 2025.07.07 03:16 | close | 845 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.80 | 12273.50 |
| 4204 | 2025.07.07 03:16 | close | 844 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.75 | 12259.75 |
| 4205 | 2025.07.07 03:16 | close | 835 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.70 | 12246.05 |
| 4206 | 2025.07.07 03:16 | close | 834 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -13.65 | 12232.40 |
| 4207 | 2025.07.07 03:16 | close | 818 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.85 | 12217.55 |
| 4208 | 2025.07.07 03:16 | close | 808 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.55 | 12202.00 |
| 4209 | 2025.07.07 03:16 | close | 801 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.05 | 12185.95 |
| 4210 | 2025.07.07 03:16 | close | 800 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.00 | 12169.95 |
| 4211 | 2025.07.07 03:16 | close | 799 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.95 | 12154.00 |
| 4212 | 2025.07.07 03:16 | close | 798 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.90 | 12138.10 |
| 4213 | 2025.07.07 03:16 | close | 797 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.85 | 12122.25 |
| 4214 | 2025.07.07 03:16 | close | 796 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.80 | 12106.45 |
| 4215 | 2025.07.07 03:16 | close | 795 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.75 | 12090.70 |
| 4216 | 2025.07.07 03:16 | close | 794 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.70 | 12075.00 |
| 4217 | 2025.07.07 03:16 | close | 793 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.65 | 12059.35 |
| 4218 | 2025.07.07 03:16 | close | 792 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.60 | 12043.75 |
| 4219 | 2025.07.07 03:16 | close | 790 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.50 | 12028.25 |
| 4220 | 2025.07.07 03:16 | close | 789 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.45 | 12012.80 |
| 4221 | 2025.07.07 03:16 | close | 788 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.40 | 11997.40 |
| 4222 | 2025.07.07 03:16 | close | 787 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.35 | 11982.05 |
| 4223 | 2025.07.07 03:16 | close | 786 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.30 | 11966.75 |
| 4224 | 2025.07.07 03:16 | close | 785 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.25 | 11951.50 |
| 4225 | 2025.07.07 03:16 | close | 784 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.20 | 11936.30 |
| 4226 | 2025.07.07 03:16 | close | 782 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.15 | 11921.15 |
| 4227 | 2025.07.07 03:16 | close | 781 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.10 | 11906.05 |
| 4228 | 2025.07.07 03:16 | close | 780 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.05 | 11891.00 |
| 4229 | 2025.07.07 03:16 | close | 778 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -15.00 | 11876.00 |
| 4230 | 2025.07.07 03:16 | close | 776 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.95 | 11861.05 |
| 4231 | 2025.07.07 03:16 | close | 775 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -14.90 | 11846.15 |
| 4232 | 2025.07.07 03:16 | close | 755 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -51.75 | 11794.40 |
| 4233 | 2025.07.07 03:16 | close | 751 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.85 | 11775.55 |
| 4234 | 2025.07.07 03:16 | close | 749 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.75 | 11756.80 |
| 4235 | 2025.07.07 03:16 | close | 728 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.70 | 11739.10 |
| 4236 | 2025.07.07 03:16 | close | 726 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.80 | 11721.30 |
| 4237 | 2025.07.07 03:16 | close | 724 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.90 | 11703.40 |
| 4238 | 2025.07.07 03:16 | close | 721 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.95 | 11685.45 |
| 4239 | 2025.07.07 03:16 | close | 719 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.05 | 11667.40 |
| 4240 | 2025.07.07 03:16 | close | 717 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.15 | 11649.25 |
| 4241 | 2025.07.07 03:16 | close | 715 | 0.15 | 1.17894 | 0.00000 | 0.00000 | -55.20 | 11594.05 |
| 4242 | 2025.07.07 03:16 | close | 714 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.65 | 11575.40 |
| 4243 | 2025.07.07 03:16 | close | 712 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.65 | 11555.75 |
| 4244 | 2025.07.07 03:16 | close | 710 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.75 | 11536.00 |
| 4245 | 2025.07.07 03:16 | close | 709 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.85 | 11516.15 |
| 4246 | 2025.07.07 03:16 | close | 704 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.00 | 11496.15 |
| 4247 | 2025.07.07 03:16 | close | 702 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.10 | 11476.05 |
| 4248 | 2025.07.07 03:16 | close | 699 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.25 | 11455.80 |
| 4249 | 2025.07.07 03:16 | close | 697 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.35 | 11435.45 |
| 4250 | 2025.07.07 03:16 | close | 694 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.50 | 11414.95 |
| 4251 | 2025.07.07 03:16 | close | 693 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.55 | 11394.40 |
| 4252 | 2025.07.07 03:16 | close | 692 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.45 | 11373.95 |
| 4253 | 2025.07.07 03:16 | close | 691 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.40 | 11353.55 |
| 4254 | 2025.07.07 03:16 | close | 690 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.30 | 11333.25 |
| 4255 | 2025.07.07 03:16 | close | 689 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.20 | 11313.05 |
| 4256 | 2025.07.07 03:16 | close | 688 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.15 | 11292.90 |
| 4257 | 2025.07.07 03:16 | close | 687 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -20.05 | 11272.85 |
| 4258 | 2025.07.07 03:16 | close | 686 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.95 | 11252.90 |
| 4259 | 2025.07.07 03:16 | close | 685 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.90 | 11233.00 |
| 4260 | 2025.07.07 03:16 | close | 684 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.80 | 11213.20 |
| 4261 | 2025.07.07 03:16 | close | 683 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.70 | 11193.50 |
| 4262 | 2025.07.07 03:16 | close | 682 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.60 | 11173.90 |
| 4263 | 2025.07.07 03:16 | close | 679 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.25 | 11154.65 |
| 4264 | 2025.07.07 03:16 | close | 676 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.35 | 11135.30 |
| 4265 | 2025.07.07 03:16 | close | 671 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.50 | 11115.80 |
| 4266 | 2025.07.07 03:16 | close | 670 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.55 | 11096.25 |
| 4267 | 2025.07.07 03:16 | close | 669 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.45 | 11076.80 |
| 4268 | 2025.07.07 03:16 | close | 668 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.40 | 11057.40 |
| 4269 | 2025.07.07 03:16 | close | 667 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.30 | 11038.10 |
| 4270 | 2025.07.07 03:16 | close | 666 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.20 | 11018.90 |
| 4271 | 2025.07.07 03:16 | close | 665 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.15 | 10999.75 |
| 4272 | 2025.07.07 03:16 | close | 664 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -19.05 | 10980.70 |
| 4273 | 2025.07.07 03:16 | close | 663 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.95 | 10961.75 |
| 4274 | 2025.07.07 03:16 | close | 662 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.90 | 10942.85 |
| 4275 | 2025.07.07 03:16 | close | 661 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.80 | 10924.05 |
| 4276 | 2025.07.07 03:16 | close | 660 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.70 | 10905.35 |
| 4277 | 2025.07.07 03:16 | close | 659 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.60 | 10886.75 |
| 4278 | 2025.07.07 03:16 | close | 657 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.25 | 10868.50 |
| 4279 | 2025.07.07 03:16 | close | 653 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.35 | 10850.15 |
| 4280 | 2025.07.07 03:16 | close | 652 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.40 | 10831.75 |
| 4281 | 2025.07.07 03:16 | close | 648 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.50 | 10813.25 |
| 4282 | 2025.07.07 03:16 | close | 647 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.55 | 10794.70 |
| 4283 | 2025.07.07 03:16 | close | 646 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.45 | 10776.25 |
| 4284 | 2025.07.07 03:16 | close | 645 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.30 | 10757.95 |
| 4285 | 2025.07.07 03:16 | close | 644 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.20 | 10739.75 |
| 4286 | 2025.07.07 03:16 | close | 643 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.10 | 10721.65 |
| 4287 | 2025.07.07 03:16 | close | 642 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -18.00 | 10703.65 |
| 4288 | 2025.07.07 03:16 | close | 641 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.85 | 10685.80 |
| 4289 | 2025.07.07 03:16 | close | 640 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.75 | 10668.05 |
| 4290 | 2025.07.07 03:16 | close | 639 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.65 | 10650.40 |
| 4291 | 2025.07.07 03:16 | close | 638 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.60 | 10632.80 |
| 4292 | 2025.07.07 03:16 | close | 637 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.55 | 10615.25 |
| 4293 | 2025.07.07 03:16 | close | 636 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.50 | 10597.75 |
| 4294 | 2025.07.07 03:16 | close | 635 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.45 | 10580.30 |
| 4295 | 2025.07.07 03:16 | close | 634 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.40 | 10562.90 |
| 4296 | 2025.07.07 03:16 | close | 633 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.35 | 10545.55 |
| 4297 | 2025.07.07 03:16 | close | 632 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.30 | 10528.25 |
| 4298 | 2025.07.07 03:16 | close | 631 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.25 | 10511.00 |
| 4299 | 2025.07.07 03:16 | close | 630 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.20 | 10493.80 |
| 4300 | 2025.07.07 03:16 | close | 622 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.15 | 10476.65 |
| 4301 | 2025.07.07 03:16 | close | 621 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.10 | 10459.55 |
| 4302 | 2025.07.07 03:16 | close | 620 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.05 | 10442.50 |
| 4303 | 2025.07.07 03:16 | close | 619 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -17.00 | 10425.50 |
| 4304 | 2025.07.07 03:16 | close | 618 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.95 | 10408.55 |
| 4305 | 2025.07.07 03:16 | close | 617 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.90 | 10391.65 |
| 4306 | 2025.07.07 03:16 | close | 616 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.85 | 10374.80 |
| 4307 | 2025.07.07 03:16 | close | 615 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.80 | 10358.00 |
| 4308 | 2025.07.07 03:16 | close | 611 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.75 | 10341.25 |
| 4309 | 2025.07.07 03:16 | close | 610 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.70 | 10324.55 |
| 4310 | 2025.07.07 03:16 | close | 609 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.65 | 10307.90 |
| 4311 | 2025.07.07 03:16 | close | 608 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.60 | 10291.30 |
| 4312 | 2025.07.07 03:16 | close | 607 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.55 | 10274.75 |
| 4313 | 2025.07.07 03:16 | close | 606 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.50 | 10258.25 |
| 4314 | 2025.07.07 03:16 | close | 605 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.45 | 10241.80 |
| 4315 | 2025.07.07 03:16 | close | 604 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.40 | 10225.40 |
| 4316 | 2025.07.07 03:16 | close | 603 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.15 | 10209.25 |
| 4317 | 2025.07.07 03:16 | close | 602 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.20 | 10193.05 |
| 4318 | 2025.07.07 03:16 | close | 601 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.25 | 10176.80 |
| 4319 | 2025.07.07 03:16 | close | 600 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.30 | 10160.50 |
| 4320 | 2025.07.07 03:16 | close | 599 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.10 | 10144.40 |
| 4321 | 2025.07.07 03:16 | close | 579 | 0.05 | 1.17894 | 0.00000 | 0.00000 | -16.35 | 10128.05 |
| 4322 | 2025.07.07 03:16 | close | 2218 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.36 | 10133.41 |
| 4323 | 2025.07.07 03:16 | close | 2217 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.35 | 10137.76 |
| 4324 | 2025.07.07 03:16 | close | 2216 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.45 | 10142.21 |
| 4325 | 2025.07.07 03:16 | close | 2214 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.40 | 10147.61 |
| 4326 | 2025.07.07 03:16 | close | 2213 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.44 | 10153.05 |
| 4327 | 2025.07.07 03:16 | close | 2212 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.52 | 10158.57 |
| 4328 | 2025.07.07 03:16 | close | 2211 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.56 | 10164.13 |
| 4329 | 2025.07.07 03:16 | close | 2210 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.60 | 10169.73 |
| 4330 | 2025.07.07 03:16 | close | 2209 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.64 | 10175.37 |
| 4331 | 2025.07.07 03:16 | close | 2207 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.92 | 10180.29 |
| 4332 | 2025.07.07 03:16 | close | 2205 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.48 | 10184.77 |
| 4333 | 2025.07.07 03:16 | close | 2204 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.44 | 10189.21 |
| 4334 | 2025.07.07 03:16 | close | 2203 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.24 | 10193.45 |
| 4335 | 2025.07.07 03:16 | close | 2202 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.90 | 10198.35 |
| 4336 | 2025.07.07 03:16 | close | 2201 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 5.00 | 10203.35 |
| 4337 | 2025.07.07 03:16 | close | 2199 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.85 | 10208.20 |
| 4338 | 2025.07.07 03:16 | close | 2198 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.75 | 10212.95 |
| 4339 | 2025.07.07 03:16 | close | 2197 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.65 | 10217.60 |
| 4340 | 2025.07.07 03:16 | close | 2196 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.60 | 10222.20 |
| 4341 | 2025.07.07 03:16 | close | 2195 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.50 | 10226.70 |
| 4342 | 2025.07.07 03:16 | close | 2194 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.40 | 10231.10 |
| 4343 | 2025.07.07 03:16 | close | 2193 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.55 | 10235.65 |
| 4344 | 2025.07.07 03:16 | close | 2192 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.70 | 10240.35 |
| 4345 | 2025.07.07 03:16 | close | 2191 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.80 | 10245.15 |
| 4346 | 2025.07.07 03:16 | close | 2190 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.95 | 10250.10 |
| 4347 | 2025.07.07 03:16 | close | 2189 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.20 | 10254.30 |
| 4348 | 2025.07.07 03:16 | close | 2188 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 5.15 | 10259.45 |
| 4349 | 2025.07.07 03:16 | close | 2187 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 5.10 | 10264.55 |
| 4350 | 2025.07.07 03:16 | close | 2186 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 5.05 | 10269.60 |
| 4351 | 2025.07.07 03:16 | close | 2185 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.16 | 10273.76 |
| 4352 | 2025.07.07 03:16 | close | 2184 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.28 | 10278.04 |
| 4353 | 2025.07.07 03:16 | close | 2183 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.40 | 10282.44 |
| 4354 | 2025.07.07 03:16 | close | 2182 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.52 | 10286.96 |
| 4355 | 2025.07.07 03:16 | close | 2181 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.76 | 10291.72 |
| 4356 | 2025.07.07 03:16 | close | 2180 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.68 | 10296.40 |
| 4357 | 2025.07.07 03:16 | close | 2179 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.64 | 10301.04 |
| 4358 | 2025.07.07 03:16 | close | 2178 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.60 | 10305.64 |
| 4359 | 2025.07.07 03:16 | close | 2177 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.56 | 10310.20 |
| 4360 | 2025.07.07 03:16 | close | 2176 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.72 | 10314.92 |
| 4361 | 2025.07.07 03:16 | close | 2175 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.84 | 10319.76 |
| 4362 | 2025.07.07 03:16 | close | 2174 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.00 | 10324.76 |
| 4363 | 2025.07.07 03:16 | close | 2173 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.80 | 10329.56 |
| 4364 | 2025.07.07 03:16 | close | 2172 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.88 | 10334.44 |
| 4365 | 2025.07.07 03:16 | close | 2171 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 4.96 | 10339.40 |
| 4366 | 2025.07.07 03:16 | close | 2170 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.12 | 10344.52 |
| 4367 | 2025.07.07 03:16 | close | 2169 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.04 | 10349.56 |
| 4368 | 2025.07.07 03:16 | close | 2168 | 0.04 | 1.17894 | 0.00000 | 0.00000 | 5.08 | 10354.64 |
| 4369 | 2025.07.07 03:16 | close | 2096 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.70 | 10358.34 |
| 4370 | 2025.07.07 03:16 | close | 2095 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.75 | 10362.09 |
| 4371 | 2025.07.07 03:16 | close | 2094 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.80 | 10365.89 |
| 4372 | 2025.07.07 03:16 | close | 2093 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.90 | 10369.79 |
| 4373 | 2025.07.07 03:16 | close | 2092 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.95 | 10373.74 |
| 4374 | 2025.07.07 03:16 | close | 2091 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.00 | 10377.74 |
| 4375 | 2025.07.07 03:16 | close | 2090 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.05 | 10381.79 |
| 4376 | 2025.07.07 03:16 | close | 2088 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.10 | 10385.89 |
| 4377 | 2025.07.07 03:16 | close | 2087 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.20 | 10390.09 |
| 4378 | 2025.07.07 03:16 | close | 2086 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.25 | 10394.34 |
| 4379 | 2025.07.07 03:16 | close | 2085 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.30 | 10398.64 |
| 4380 | 2025.07.07 03:16 | close | 2084 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 4.15 | 10402.79 |
| 4381 | 2025.07.07 03:16 | close | 2083 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.85 | 10406.64 |
| 4382 | 2025.07.07 03:16 | close | 2036 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.35 | 10409.99 |
| 4383 | 2025.07.07 03:16 | close | 2035 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.15 | 10413.14 |
| 4384 | 2025.07.07 03:16 | close | 1343 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.20 | 10416.34 |
| 4385 | 2025.07.07 03:16 | close | 1329 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.15 | 10418.49 |
| 4386 | 2025.07.07 03:16 | close | 1303 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.25 | 10420.74 |
| 4387 | 2025.07.07 03:16 | close | 1302 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.35 | 10423.09 |
| 4388 | 2025.07.07 03:16 | close | 1293 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.90 | 10425.99 |
| 4389 | 2025.07.07 03:16 | close | 1291 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.80 | 10428.79 |
| 4390 | 2025.07.07 03:16 | close | 1287 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.65 | 10431.44 |
| 4391 | 2025.07.07 03:16 | close | 1285 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.50 | 10433.94 |
| 4392 | 2025.07.07 03:16 | close | 1284 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.45 | 10436.39 |
| 4393 | 2025.07.07 03:16 | close | 1283 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.55 | 10438.94 |
| 4394 | 2025.07.07 03:16 | close | 1282 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.60 | 10441.54 |
| 4395 | 2025.07.07 03:16 | close | 1281 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.70 | 10444.24 |
| 4396 | 2025.07.07 03:16 | close | 1280 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.75 | 10446.99 |
| 4397 | 2025.07.07 03:16 | close | 1279 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.85 | 10449.84 |
| 4398 | 2025.07.07 03:16 | close | 1278 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.05 | 10452.89 |
| 4399 | 2025.07.07 03:16 | close | 1277 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.00 | 10455.89 |
| 4400 | 2025.07.07 03:16 | close | 1276 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.25 | 10459.14 |
| 4401 | 2025.07.07 03:16 | close | 1275 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.30 | 10462.44 |
| 4402 | 2025.07.07 03:16 | close | 1243 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 3.10 | 10465.54 |
| 4403 | 2025.07.07 03:16 | close | 1238 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.95 | 10468.49 |
| 4404 | 2025.07.07 03:16 | close | 1233 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.10 | 10470.59 |
| 4405 | 2025.07.07 03:16 | close | 1225 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.70 | 10472.29 |
| 4406 | 2025.07.07 03:16 | close | 1222 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.60 | 10473.89 |
| 4407 | 2025.07.07 03:16 | close | 1219 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.15 | 10475.04 |
| 4408 | 2025.07.07 03:16 | close | 1218 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.05 | 10476.09 |
| 4409 | 2025.07.07 03:16 | close | 1217 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.95 | 10477.04 |
| 4410 | 2025.07.07 03:16 | close | 1216 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.80 | 10477.84 |
| 4411 | 2025.07.07 03:16 | close | 1215 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.70 | 10478.54 |
| 4412 | 2025.07.07 03:16 | close | 1214 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.65 | 10479.19 |
| 4413 | 2025.07.07 03:16 | close | 1213 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.75 | 10479.94 |
| 4414 | 2025.07.07 03:16 | close | 1212 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.85 | 10480.79 |
| 4415 | 2025.07.07 03:16 | close | 1211 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 0.90 | 10481.69 |
| 4416 | 2025.07.07 03:16 | close | 1210 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.00 | 10482.69 |
| 4417 | 2025.07.07 03:16 | close | 1209 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.10 | 10483.79 |
| 4418 | 2025.07.07 03:16 | close | 1208 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.20 | 10484.99 |
| 4419 | 2025.07.07 03:16 | close | 1206 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.45 | 10486.44 |
| 4420 | 2025.07.07 03:16 | close | 1201 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.30 | 10487.74 |
| 4421 | 2025.07.07 03:16 | close | 1200 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.25 | 10488.99 |
| 4422 | 2025.07.07 03:16 | close | 1199 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.35 | 10490.34 |
| 4423 | 2025.07.07 03:16 | close | 1198 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.40 | 10491.74 |
| 4424 | 2025.07.07 03:16 | close | 1197 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.50 | 10493.24 |
| 4425 | 2025.07.07 03:16 | close | 1196 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.55 | 10494.79 |
| 4426 | 2025.07.07 03:16 | close | 1195 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.65 | 10496.44 |
| 4427 | 2025.07.07 03:16 | close | 1194 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.75 | 10498.19 |
| 4428 | 2025.07.07 03:16 | close | 1193 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.80 | 10499.99 |
| 4429 | 2025.07.07 03:16 | close | 1192 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.00 | 10501.99 |
| 4430 | 2025.07.07 03:16 | close | 1191 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.90 | 10503.89 |
| 4431 | 2025.07.07 03:16 | close | 1190 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.85 | 10505.74 |
| 4432 | 2025.07.07 03:16 | close | 1189 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 1.95 | 10507.69 |
| 4433 | 2025.07.07 03:16 | close | 1188 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.05 | 10509.74 |
| 4434 | 2025.07.07 03:16 | close | 1187 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.20 | 10511.94 |
| 4435 | 2025.07.07 03:16 | close | 1186 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.30 | 10514.24 |
| 4436 | 2025.07.07 03:16 | close | 1176 | 0.05 | 1.17894 | 0.00000 | 0.00000 | 2.40 | 10516.64 |
| 4437 | 2025.07.07 03:16 | buy | 2219 | 0.05 | 1.17906 | 0.00000 | 0.00000 | ||
| 4438 | 2025.07.07 03:16 | sell | 2220 | 0.05 | 1.17895 | 0.00000 | 0.00000 | ||
| 4439 | 2025.07.07 03:16 | buy | 2221 | 0.05 | 1.17908 | 0.00000 | 0.00000 | ||
| 4440 | 2025.07.07 03:16 | buy | 2222 | 0.05 | 1.17907 | 0.00000 | 0.00000 | ||
| 4441 | 2025.07.07 03:16 | sell | 2223 | 0.05 | 1.17894 | 0.00000 | 0.00000 | ||
| 4442 | 2025.07.07 03:16 | sell | 2224 | 0.05 | 1.17893 | 0.00000 | 0.00000 | ||
| 4443 | 2025.07.07 03:16 | sell | 2225 | 0.15 | 1.17894 | 0.00000 | 0.00000 | ||
| 4444 | 2025.07.07 03:16 | sell | 2226 | 0.05 | 1.17892 | 0.00000 | 0.00000 | ||
| 4445 | 2025.07.07 03:16 | sell | 2227 | 0.05 | 1.17891 | 0.00000 | 0.00000 | ||
| 4446 | 2025.07.07 03:17 | sell | 2228 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 4447 | 2025.07.07 03:17 | sell | 2229 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 4448 | 2025.07.07 03:17 | buy | 2230 | 0.05 | 1.17909 | 0.00000 | 0.00000 | ||
| 4449 | 2025.07.07 03:17 | sell | 2231 | 0.05 | 1.17890 | 0.00000 | 0.00000 | ||
| 4450 | 2025.07.07 03:17 | sell | 2232 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 4451 | 2025.07.07 03:17 | sell | 2233 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 4452 | 2025.07.07 03:17 | sell | 2234 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 4453 | 2025.07.07 03:17 | sell | 2235 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 4454 | 2025.07.07 03:17 | sell | 2236 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 4455 | 2025.07.07 03:17 | sell | 2237 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 4456 | 2025.07.07 03:18 | sell | 2238 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 4457 | 2025.07.07 03:18 | sell | 2239 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 4458 | 2025.07.07 03:18 | close | 2225 | 0.15 | 1.17889 | 0.00000 | 0.00000 | 0.75 | 10517.39 |
| 4459 | 2025.07.07 03:18 | sell | 2240 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 4460 | 2025.07.07 03:18 | close | 2220 | 0.05 | 1.17885 | 0.00000 | 0.00000 | 0.50 | 10517.89 |
| 4461 | 2025.07.07 03:18 | sell | 2241 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 4462 | 2025.07.07 03:18 | sell | 2242 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 4463 | 2025.07.07 03:18 | close | 2223 | 0.05 | 1.17884 | 0.00000 | 0.00000 | 0.50 | 10518.39 |
| 4464 | 2025.07.07 03:18 | close | 2224 | 0.05 | 1.17882 | 0.00000 | 0.00000 | 0.55 | 10518.94 |
| 4465 | 2025.07.07 03:18 | close | 2226 | 0.05 | 1.17880 | 0.00000 | 0.00000 | 0.60 | 10519.54 |
| 4466 | 2025.07.07 03:18 | close | 2227 | 0.05 | 1.17878 | 0.00000 | 0.00000 | 0.65 | 10520.19 |
| 4467 | 2025.07.07 03:18 | close | 2228 | 0.05 | 1.17876 | 0.00000 | 0.00000 | 0.55 | 10520.74 |
| 4468 | 2025.07.07 03:18 | close | 2229 | 0.05 | 1.17877 | 0.00000 | 0.00000 | 0.60 | 10521.34 |
| 4469 | 2025.07.07 03:18 | close | 2231 | 0.05 | 1.17878 | 0.00000 | 0.00000 | 0.60 | 10521.94 |
| 4470 | 2025.07.07 03:18 | sell | 2243 | 0.05 | 1.17867 | 0.00000 | 0.00000 | ||
| 4471 | 2025.07.07 03:18 | close | 2232 | 0.05 | 1.17876 | 0.00000 | 0.00000 | 0.60 | 10522.54 |
| 4472 | 2025.07.07 03:18 | close | 2233 | 0.05 | 1.17873 | 0.00000 | 0.00000 | 0.65 | 10523.19 |
| 4473 | 2025.07.07 03:18 | close | 2234 | 0.05 | 1.17869 | 0.00000 | 0.00000 | 0.80 | 10523.99 |
| 4474 | 2025.07.07 03:18 | close | 2235 | 0.05 | 1.17866 | 0.00000 | 0.00000 | 0.85 | 10524.84 |
| 4475 | 2025.07.07 03:18 | close | 2236 | 0.05 | 1.17863 | 0.00000 | 0.00000 | 0.95 | 10525.79 |
| 4476 | 2025.07.07 03:18 | close | 2237 | 0.05 | 1.17864 | 0.00000 | 0.00000 | 1.00 | 10526.79 |
| 4477 | 2025.07.07 03:18 | close | 2238 | 0.05 | 1.17865 | 0.00000 | 0.00000 | 0.80 | 10527.59 |
| 4478 | 2025.07.07 03:18 | close | 2239 | 0.05 | 1.17866 | 0.00000 | 0.00000 | 0.70 | 10528.29 |
| 4479 | 2025.07.07 03:18 | sell | 2244 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 4480 | 2025.07.07 03:18 | sell | 2245 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 4481 | 2025.07.07 03:18 | sell | 2246 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 4482 | 2025.07.07 03:18 | buy | 2247 | 0.15 | 1.17868 | 0.00000 | 0.00000 | ||
| 4483 | 2025.07.07 03:18 | close | 2242 | 0.05 | 1.17866 | 0.00000 | 0.00000 | 0.50 | 10528.79 |
| 4484 | 2025.07.07 03:18 | buy | 2248 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 4485 | 2025.07.07 03:18 | buy | 2249 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 4486 | 2025.07.07 03:18 | buy | 2250 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 4487 | 2025.07.07 03:18 | buy | 2251 | 0.05 | 1.17874 | 0.00000 | 0.00000 | ||
| 4488 | 2025.07.07 03:19 | sell | 2252 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 4489 | 2025.07.07 03:19 | sell | 2253 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 4490 | 2025.07.07 03:19 | sell | 2254 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 4491 | 2025.07.07 03:19 | buy | 2255 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 4492 | 2025.07.07 03:19 | sell | 2256 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 4493 | 2025.07.07 03:19 | buy | 2257 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 4494 | 2025.07.07 03:19 | sell | 2258 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 4495 | 2025.07.07 03:19 | sell | 2259 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 4496 | 2025.07.07 03:19 | sell | 2260 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 4497 | 2025.07.07 03:19 | buy | 2261 | 0.05 | 1.17875 | 0.00000 | 0.00000 | ||
| 4498 | 2025.07.07 03:19 | buy | 2262 | 0.05 | 1.17876 | 0.00000 | 0.00000 | ||
| 4499 | 2025.07.07 03:19 | buy | 2263 | 0.05 | 1.17877 | 0.00000 | 0.00000 | ||
| 4500 | 2025.07.07 03:19 | buy | 2264 | 0.05 | 1.17878 | 0.00000 | 0.00000 | ||
| 4501 | 2025.07.07 03:19 | sell | 2265 | 0.05 | 1.17865 | 0.00000 | 0.00000 | ||
| 4502 | 2025.07.07 03:19 | sell | 2266 | 0.05 | 1.17866 | 0.00000 | 0.00000 | ||
| 4503 | 2025.07.07 03:19 | sell | 2267 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 4504 | 2025.07.07 03:19 | buy | 2268 | 0.05 | 1.17879 | 0.00000 | 0.00000 | ||
| 4505 | 2025.07.07 03:19 | buy | 2269 | 0.05 | 1.17880 | 0.00000 | 0.00000 | ||
| 4506 | 2025.07.07 03:19 | buy | 2270 | 0.05 | 1.17881 | 0.00000 | 0.00000 | ||
| 4507 | 2025.07.07 03:19 | buy | 2271 | 0.05 | 1.17882 | 0.00000 | 0.00000 | ||
| 4508 | 2025.07.07 03:19 | buy | 2272 | 0.05 | 1.17883 | 0.00000 | 0.00000 | ||
| 4509 | 2025.07.07 03:20 | sell | 2273 | 0.05 | 1.17870 | 0.00000 | 0.00000 | ||
| 4510 | 2025.07.07 03:20 | sell | 2274 | 0.05 | 1.17869 | 0.00000 | 0.00000 | ||
| 4511 | 2025.07.07 03:20 | sell | 2275 | 0.05 | 1.17868 | 0.00000 | 0.00000 | ||
| 4512 | 2025.07.07 03:20 | sell | 2276 | 0.05 | 1.17871 | 0.00000 | 0.00000 | ||
| 4513 | 2025.07.07 03:20 | buy | 2277 | 0.05 | 1.17884 | 0.00000 | 0.00000 | ||
| 4514 | 2025.07.07 03:20 | buy | 2278 | 0.05 | 1.17885 | 0.00000 | 0.00000 | ||
| 4515 | 2025.07.07 03:20 | sell | 2279 | 0.05 | 1.17872 | 0.00000 | 0.00000 | ||
| 4516 | 2025.07.07 03:20 | sell | 2280 | 0.05 | 1.17873 | 0.00000 | 0.00000 | ||
| 4517 | 2025.07.07 03:20 | buy | 2281 | 0.05 | 1.17886 | 0.00000 | 0.00000 | ||
| 4518 | 2025.07.07 03:20 | buy | 2282 | 0.05 | 1.17887 | 0.00000 | 0.00000 | ||
| 4519 | 2025.07.07 03:20 | buy | 2283 | 0.05 | 1.17888 | 0.00000 | 0.00000 | ||
| 4520 | 2025.07.07 03:20 | buy | 2284 | 0.05 | 1.17889 | 0.00000 | 0.00000 | ||
| 4521 | 2025.07.07 03:22 | sell | 2285 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 4522 | 2025.07.07 03:22 | sell | 2286 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 4523 | 2025.07.07 03:23 | sell | 2287 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 4524 | 2025.07.07 03:23 | sell | 2288 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 4525 | 2025.07.07 03:24 | sell | 2289 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 4526 | 2025.07.07 03:24 | close | 2240 | 0.05 | 1.17862 | 0.00000 | 0.00000 | 0.65 | 10529.44 |
| 4527 | 2025.07.07 03:24 | sell | 2290 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 4528 | 2025.07.07 03:24 | close | 2241 | 0.05 | 1.17859 | 0.00000 | 0.00000 | 0.75 | 10530.19 |
| 4529 | 2025.07.07 03:24 | sell | 2291 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 4530 | 2025.07.07 03:24 | close | 2243 | 0.05 | 1.17857 | 0.00000 | 0.00000 | 0.50 | 10530.69 |
| 4531 | 2025.07.07 03:24 | sell | 2292 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 4532 | 2025.07.07 03:24 | close | 2273 | 0.05 | 1.17857 | 0.00000 | 0.00000 | 0.65 | 10531.34 |
| 4533 | 2025.07.07 03:24 | sell | 2293 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 4534 | 2025.07.07 03:24 | close | 2274 | 0.05 | 1.17858 | 0.00000 | 0.00000 | 0.55 | 10531.89 |
| 4535 | 2025.07.07 03:24 | sell | 2294 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 4536 | 2025.07.07 03:24 | close | 2265 | 0.05 | 1.17853 | 0.00000 | 0.00000 | 0.60 | 10532.49 |
| 4537 | 2025.07.07 03:24 | sell | 2295 | 0.05 | 1.17840 | 0.00000 | 0.00000 | ||
| 4538 | 2025.07.07 03:24 | close | 2258 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 0.55 | 10533.04 |
| 4539 | 2025.07.07 03:24 | sell | 2296 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 4540 | 2025.07.07 03:24 | close | 2260 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 0.50 | 10533.54 |
| 4541 | 2025.07.07 03:24 | sell | 2297 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 4542 | 2025.07.07 03:24 | close | 2266 | 0.05 | 1.17852 | 0.00000 | 0.00000 | 0.70 | 10534.24 |
| 4543 | 2025.07.07 03:24 | sell | 2298 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 4544 | 2025.07.07 03:24 | close | 2275 | 0.05 | 1.17855 | 0.00000 | 0.00000 | 0.65 | 10534.89 |
| 4545 | 2025.07.07 03:25 | sell | 2299 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 4546 | 2025.07.07 03:25 | close | 2256 | 0.05 | 1.17849 | 0.00000 | 0.00000 | 0.50 | 10535.39 |
| 4547 | 2025.07.07 03:25 | sell | 2300 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 4548 | 2025.07.07 03:25 | close | 2259 | 0.05 | 1.17850 | 0.00000 | 0.00000 | 0.50 | 10535.89 |
| 4549 | 2025.07.07 03:25 | sell | 2301 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 4550 | 2025.07.07 03:25 | close | 2245 | 0.05 | 1.17846 | 0.00000 | 0.00000 | 0.50 | 10536.39 |
| 4551 | 2025.07.07 03:25 | sell | 2302 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 4552 | 2025.07.07 03:25 | close | 2244 | 0.05 | 1.17844 | 0.00000 | 0.00000 | 0.55 | 10536.94 |
| 4553 | 2025.07.07 03:25 | sell | 2303 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 4554 | 2025.07.07 03:25 | close | 2246 | 0.05 | 1.17845 | 0.00000 | 0.00000 | 0.60 | 10537.54 |
| 4555 | 2025.07.07 03:25 | sell | 2304 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 4556 | 2025.07.07 03:25 | close | 2252 | 0.05 | 1.17842 | 0.00000 | 0.00000 | 0.55 | 10538.09 |
| 4557 | 2025.07.07 03:25 | sell | 2305 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 4558 | 2025.07.07 03:25 | close | 2253 | 0.05 | 1.17839 | 0.00000 | 0.00000 | 0.75 | 10538.84 |
| 4559 | 2025.07.07 03:25 | buy | 2306 | 0.15 | 1.17840 | 0.00000 | 0.00000 | ||
| 4560 | 2025.07.07 03:25 | buy | 2307 | 0.05 | 1.17841 | 0.00000 | 0.00000 | ||
| 4561 | 2025.07.07 03:25 | buy | 2308 | 0.05 | 1.17842 | 0.00000 | 0.00000 | ||
| 4562 | 2025.07.07 03:25 | sell | 2309 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 4563 | 2025.07.07 03:25 | sell | 2310 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 4564 | 2025.07.07 03:25 | buy | 2311 | 0.05 | 1.17843 | 0.00000 | 0.00000 | ||
| 4565 | 2025.07.07 03:26 | sell | 2312 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 4566 | 2025.07.07 03:26 | sell | 2313 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 4567 | 2025.07.07 03:26 | sell | 2314 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 4568 | 2025.07.07 03:26 | close | 2254 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 0.80 | 10539.64 |
| 4569 | 2025.07.07 03:26 | sell | 2315 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 4570 | 2025.07.07 03:26 | close | 2267 | 0.05 | 1.17836 | 0.00000 | 0.00000 | 1.40 | 10541.04 |
| 4571 | 2025.07.07 03:26 | sell | 2316 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 4572 | 2025.07.07 03:26 | close | 2276 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 1.80 | 10542.84 |
| 4573 | 2025.07.07 03:27 | sell | 2317 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 4574 | 2025.07.07 03:27 | close | 2279 | 0.05 | 1.17835 | 0.00000 | 0.00000 | 1.85 | 10544.69 |
| 4575 | 2025.07.07 03:27 | sell | 2318 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 4576 | 2025.07.07 03:27 | close | 2280 | 0.05 | 1.17832 | 0.00000 | 0.00000 | 2.05 | 10546.74 |
| 4577 | 2025.07.07 03:27 | sell | 2319 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 4578 | 2025.07.07 03:27 | close | 2285 | 0.05 | 1.17833 | 0.00000 | 0.00000 | 1.50 | 10548.24 |
| 4579 | 2025.07.07 03:27 | sell | 2320 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 4580 | 2025.07.07 03:27 | close | 2286 | 0.05 | 1.17830 | 0.00000 | 0.00000 | 1.40 | 10549.64 |
| 4581 | 2025.07.07 03:27 | sell | 2321 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 4582 | 2025.07.07 03:27 | close | 2287 | 0.05 | 1.17828 | 0.00000 | 0.00000 | 1.15 | 10550.79 |
| 4583 | 2025.07.07 03:27 | sell | 2322 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 4584 | 2025.07.07 03:27 | close | 2288 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 1.05 | 10551.84 |
| 4585 | 2025.07.07 03:27 | sell | 2323 | 0.05 | 1.17815 | 0.00000 | 0.00000 | ||
| 4586 | 2025.07.07 03:27 | close | 2289 | 0.05 | 1.17826 | 0.00000 | 0.00000 | 1.15 | 10552.99 |
| 4587 | 2025.07.07 03:27 | sell | 2324 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 4588 | 2025.07.07 03:27 | close | 2290 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 1.20 | 10554.19 |
| 4589 | 2025.07.07 03:27 | sell | 2325 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 4590 | 2025.07.07 03:27 | close | 2291 | 0.05 | 1.17824 | 0.00000 | 0.00000 | 1.10 | 10555.29 |
| 4591 | 2025.07.07 03:27 | sell | 2326 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 4592 | 2025.07.07 03:27 | close | 2292 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 0.95 | 10556.24 |
| 4593 | 2025.07.07 03:27 | sell | 2327 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 4594 | 2025.07.07 03:27 | close | 2293 | 0.05 | 1.17825 | 0.00000 | 0.00000 | 1.00 | 10557.24 |
| 4595 | 2025.07.07 03:28 | sell | 2328 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 4596 | 2025.07.07 03:28 | close | 2294 | 0.05 | 1.17829 | 0.00000 | 0.00000 | 0.70 | 10557.94 |
| 4597 | 2025.07.07 03:31 | buy | 2329 | 0.05 | 1.17844 | 0.00000 | 0.00000 | ||
| 4598 | 2025.07.07 03:31 | buy | 2330 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 4599 | 2025.07.07 03:31 | buy | 2331 | 0.05 | 1.17846 | 0.00000 | 0.00000 | ||
| 4600 | 2025.07.07 03:31 | buy | 2332 | 0.05 | 1.17847 | 0.00000 | 0.00000 | ||
| 4601 | 2025.07.07 03:31 | buy | 2333 | 0.05 | 1.17848 | 0.00000 | 0.00000 | ||
| 4602 | 2025.07.07 03:31 | buy | 2334 | 0.05 | 1.17849 | 0.00000 | 0.00000 | ||
| 4603 | 2025.07.07 03:31 | sell | 2335 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 4604 | 2025.07.07 03:31 | buy | 2336 | 0.05 | 1.17850 | 0.00000 | 0.00000 | ||
| 4605 | 2025.07.07 03:31 | buy | 2337 | 0.05 | 1.17851 | 0.00000 | 0.00000 | ||
| 4606 | 2025.07.07 03:31 | buy | 2338 | 0.05 | 1.17852 | 0.00000 | 0.00000 | ||
| 4607 | 2025.07.07 03:31 | buy | 2339 | 0.05 | 1.17853 | 0.00000 | 0.00000 | ||
| 4608 | 2025.07.07 03:31 | buy | 2340 | 0.05 | 1.17854 | 0.00000 | 0.00000 | ||
| 4609 | 2025.07.07 03:31 | buy | 2341 | 0.05 | 1.17855 | 0.00000 | 0.00000 | ||
| 4610 | 2025.07.07 03:31 | buy | 2342 | 0.05 | 1.17856 | 0.00000 | 0.00000 | ||
| 4611 | 2025.07.07 03:31 | buy | 2343 | 0.05 | 1.17857 | 0.00000 | 0.00000 | ||
| 4612 | 2025.07.07 03:31 | buy | 2344 | 0.05 | 1.17858 | 0.00000 | 0.00000 | ||
| 4613 | 2025.07.07 03:31 | buy | 2345 | 0.05 | 1.17859 | 0.00000 | 0.00000 | ||
| 4614 | 2025.07.07 03:32 | buy | 2346 | 0.05 | 1.17860 | 0.00000 | 0.00000 | ||
| 4615 | 2025.07.07 03:32 | buy | 2347 | 0.05 | 1.17861 | 0.00000 | 0.00000 | ||
| 4616 | 2025.07.07 03:32 | buy | 2348 | 0.05 | 1.17862 | 0.00000 | 0.00000 | ||
| 4617 | 2025.07.07 03:32 | buy | 2349 | 0.05 | 1.17863 | 0.00000 | 0.00000 | ||
| 4618 | 2025.07.07 03:32 | buy | 2350 | 0.05 | 1.17864 | 0.00000 | 0.00000 | ||
| 4619 | 2025.07.07 03:32 | sell | 2351 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 4620 | 2025.07.07 03:38 | sell | 2352 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 4621 | 2025.07.07 03:38 | sell | 2353 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 4622 | 2025.07.07 03:38 | sell | 2354 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 4623 | 2025.07.07 03:38 | sell | 2355 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 4624 | 2025.07.07 03:38 | sell | 2356 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 4625 | 2025.07.07 03:38 | sell | 2357 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 4626 | 2025.07.07 03:38 | sell | 2358 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 4627 | 2025.07.07 03:38 | buy | 2359 | 0.15 | 1.17815 | 0.00000 | 0.00000 | ||
| 4628 | 2025.07.07 03:38 | buy | 2360 | 0.05 | 1.17816 | 0.00000 | 0.00000 | ||
| 4629 | 2025.07.07 03:38 | sell | 2361 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 4630 | 2025.07.07 03:38 | buy | 2362 | 0.05 | 1.17817 | 0.00000 | 0.00000 | ||
| 4631 | 2025.07.07 03:38 | sell | 2363 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 4632 | 2025.07.07 03:38 | sell | 2364 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 4633 | 2025.07.07 03:38 | sell | 2365 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 4634 | 2025.07.07 03:38 | sell | 2366 | 0.05 | 1.17795 | 0.00000 | 0.00000 | ||
| 4635 | 2025.07.07 03:38 | sell | 2367 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 4636 | 2025.07.07 03:38 | sell | 2368 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 4637 | 2025.07.07 03:38 | sell | 2369 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 4638 | 2025.07.07 03:39 | sell | 2370 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 4639 | 2025.07.07 03:39 | sell | 2371 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 4640 | 2025.07.07 03:39 | sell | 2372 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 4641 | 2025.07.07 03:39 | buy | 2373 | 0.05 | 1.17818 | 0.00000 | 0.00000 | ||
| 4642 | 2025.07.07 03:39 | buy | 2374 | 0.05 | 1.17819 | 0.00000 | 0.00000 | ||
| 4643 | 2025.07.07 03:39 | buy | 2375 | 0.05 | 1.17820 | 0.00000 | 0.00000 | ||
| 4644 | 2025.07.07 03:39 | sell | 2376 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 4645 | 2025.07.07 03:39 | buy | 2377 | 0.05 | 1.17821 | 0.00000 | 0.00000 | ||
| 4646 | 2025.07.07 03:39 | buy | 2378 | 0.05 | 1.17822 | 0.00000 | 0.00000 | ||
| 4647 | 2025.07.07 03:39 | buy | 2379 | 0.05 | 1.17823 | 0.00000 | 0.00000 | ||
| 4648 | 2025.07.07 03:39 | buy | 2380 | 0.05 | 1.17825 | 0.00000 | 0.00000 | ||
| 4649 | 2025.07.07 03:39 | buy | 2381 | 0.05 | 1.17826 | 0.00000 | 0.00000 | ||
| 4650 | 2025.07.07 03:39 | buy | 2382 | 0.05 | 1.17824 | 0.00000 | 0.00000 | ||
| 4651 | 2025.07.07 03:42 | sell | 2383 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 4652 | 2025.07.07 03:42 | sell | 2384 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 4653 | 2025.07.07 03:42 | sell | 2385 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 4654 | 2025.07.07 03:43 | sell | 2386 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 4655 | 2025.07.07 03:43 | sell | 2387 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 4656 | 2025.07.07 03:43 | sell | 2388 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 4657 | 2025.07.07 03:43 | sell | 2389 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 4658 | 2025.07.07 03:43 | sell | 2390 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 4659 | 2025.07.07 03:43 | sell | 2391 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 4660 | 2025.07.07 03:45 | buy | 2392 | 0.05 | 1.17827 | 0.00000 | 0.00000 | ||
| 4661 | 2025.07.07 03:46 | buy | 2393 | 0.05 | 1.17828 | 0.00000 | 0.00000 | ||
| 4662 | 2025.07.07 03:46 | buy | 2394 | 0.05 | 1.17829 | 0.00000 | 0.00000 | ||
| 4663 | 2025.07.07 03:46 | buy | 2395 | 0.05 | 1.17830 | 0.00000 | 0.00000 | ||
| 4664 | 2025.07.07 03:46 | buy | 2396 | 0.05 | 1.17831 | 0.00000 | 0.00000 | ||
| 4665 | 2025.07.07 03:46 | buy | 2397 | 0.05 | 1.17832 | 0.00000 | 0.00000 | ||
| 4666 | 2025.07.07 03:46 | buy | 2398 | 0.05 | 1.17833 | 0.00000 | 0.00000 | ||
| 4667 | 2025.07.07 03:46 | buy | 2399 | 0.05 | 1.17834 | 0.00000 | 0.00000 | ||
| 4668 | 2025.07.07 03:46 | buy | 2400 | 0.05 | 1.17835 | 0.00000 | 0.00000 | ||
| 4669 | 2025.07.07 03:46 | buy | 2401 | 0.05 | 1.17836 | 0.00000 | 0.00000 | ||
| 4670 | 2025.07.07 03:46 | buy | 2402 | 0.05 | 1.17837 | 0.00000 | 0.00000 | ||
| 4671 | 2025.07.07 03:46 | buy | 2403 | 0.05 | 1.17838 | 0.00000 | 0.00000 | ||
| 4672 | 2025.07.07 03:46 | buy | 2404 | 0.05 | 1.17839 | 0.00000 | 0.00000 | ||
| 4673 | 2025.07.07 03:53 | sell | 2405 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 4674 | 2025.07.07 03:53 | buy | 2406 | 0.15 | 1.17795 | 0.00000 | 0.00000 | ||
| 4675 | 2025.07.07 03:53 | buy | 2407 | 0.05 | 1.17796 | 0.00000 | 0.00000 | ||
| 4676 | 2025.07.07 03:53 | buy | 2408 | 0.05 | 1.17797 | 0.00000 | 0.00000 | ||
| 4677 | 2025.07.07 03:53 | buy | 2409 | 0.05 | 1.17798 | 0.00000 | 0.00000 | ||
| 4678 | 2025.07.07 03:53 | buy | 2410 | 0.05 | 1.17799 | 0.00000 | 0.00000 | ||
| 4679 | 2025.07.07 03:53 | buy | 2411 | 0.05 | 1.17800 | 0.00000 | 0.00000 | ||
| 4680 | 2025.07.07 03:53 | buy | 2412 | 0.05 | 1.17801 | 0.00000 | 0.00000 | ||
| 4681 | 2025.07.07 03:54 | buy | 2413 | 0.05 | 1.17802 | 0.00000 | 0.00000 | ||
| 4682 | 2025.07.07 03:54 | buy | 2414 | 0.05 | 1.17803 | 0.00000 | 0.00000 | ||
| 4683 | 2025.07.07 03:54 | buy | 2415 | 0.05 | 1.17804 | 0.00000 | 0.00000 | ||
| 4684 | 2025.07.07 03:54 | buy | 2416 | 0.05 | 1.17805 | 0.00000 | 0.00000 | ||
| 4685 | 2025.07.07 03:54 | buy | 2417 | 0.05 | 1.17806 | 0.00000 | 0.00000 | ||
| 4686 | 2025.07.07 03:54 | buy | 2418 | 0.05 | 1.17807 | 0.00000 | 0.00000 | ||
| 4687 | 2025.07.07 03:54 | buy | 2419 | 0.05 | 1.17808 | 0.00000 | 0.00000 | ||
| 4688 | 2025.07.07 03:54 | buy | 2420 | 0.05 | 1.17809 | 0.00000 | 0.00000 | ||
| 4689 | 2025.07.07 03:54 | buy | 2421 | 0.05 | 1.17810 | 0.00000 | 0.00000 | ||
| 4690 | 2025.07.07 03:54 | buy | 2422 | 0.05 | 1.17811 | 0.00000 | 0.00000 | ||
| 4691 | 2025.07.07 03:54 | buy | 2423 | 0.05 | 1.17812 | 0.00000 | 0.00000 | ||
| 4692 | 2025.07.07 03:54 | buy | 2424 | 0.05 | 1.17813 | 0.00000 | 0.00000 | ||
| 4693 | 2025.07.07 03:54 | buy | 2425 | 0.05 | 1.17814 | 0.00000 | 0.00000 | ||
| 4694 | 2025.07.07 04:00 | sell | 2426 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 4695 | 2025.07.07 04:00 | sell | 2427 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 4696 | 2025.07.07 04:00 | sell | 2428 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 4697 | 2025.07.07 04:00 | sell | 2429 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 4698 | 2025.07.07 04:00 | sell | 2430 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 4699 | 2025.07.07 04:00 | sell | 2431 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 4700 | 2025.07.07 04:00 | sell | 2432 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 4701 | 2025.07.07 04:00 | sell | 2433 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 4702 | 2025.07.07 04:00 | sell | 2434 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 4703 | 2025.07.07 04:00 | sell | 2435 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 4704 | 2025.07.07 04:00 | sell | 2436 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 4705 | 2025.07.07 04:00 | sell | 2437 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 4706 | 2025.07.07 04:00 | sell | 2438 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 4707 | 2025.07.07 04:00 | sell | 2439 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 4708 | 2025.07.07 04:00 | sell | 2440 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 4709 | 2025.07.07 04:00 | sell | 2441 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 4710 | 2025.07.07 04:00 | sell | 2442 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 4711 | 2025.07.07 04:00 | sell | 2443 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 4712 | 2025.07.07 04:01 | sell | 2444 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 4713 | 2025.07.07 04:01 | sell | 2445 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 4714 | 2025.07.07 04:01 | buy | 2446 | 0.15 | 1.17775 | 0.00000 | 0.00000 | ||
| 4715 | 2025.07.07 04:01 | sell | 2447 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 4716 | 2025.07.07 04:01 | buy | 2448 | 0.05 | 1.17776 | 0.00000 | 0.00000 | ||
| 4717 | 2025.07.07 04:01 | buy | 2449 | 0.05 | 1.17778 | 0.00000 | 0.00000 | ||
| 4718 | 2025.07.07 04:01 | buy | 2450 | 0.05 | 1.17779 | 0.00000 | 0.00000 | ||
| 4719 | 2025.07.07 04:01 | buy | 2451 | 0.05 | 1.17780 | 0.00000 | 0.00000 | ||
| 4720 | 2025.07.07 04:01 | buy | 2452 | 0.05 | 1.17781 | 0.00000 | 0.00000 | ||
| 4721 | 2025.07.07 04:01 | buy | 2453 | 0.05 | 1.17782 | 0.00000 | 0.00000 | ||
| 4722 | 2025.07.07 04:01 | buy | 2454 | 0.05 | 1.17783 | 0.00000 | 0.00000 | ||
| 4723 | 2025.07.07 04:01 | buy | 2455 | 0.05 | 1.17784 | 0.00000 | 0.00000 | ||
| 4724 | 2025.07.07 04:01 | buy | 2456 | 0.05 | 1.17785 | 0.00000 | 0.00000 | ||
| 4725 | 2025.07.07 04:01 | buy | 2457 | 0.05 | 1.17786 | 0.00000 | 0.00000 | ||
| 4726 | 2025.07.07 04:01 | buy | 2458 | 0.05 | 1.17787 | 0.00000 | 0.00000 | ||
| 4727 | 2025.07.07 04:01 | buy | 2459 | 0.05 | 1.17788 | 0.00000 | 0.00000 | ||
| 4728 | 2025.07.07 04:01 | buy | 2460 | 0.05 | 1.17789 | 0.00000 | 0.00000 | ||
| 4729 | 2025.07.07 04:01 | buy | 2461 | 0.05 | 1.17790 | 0.00000 | 0.00000 | ||
| 4730 | 2025.07.07 04:03 | buy | 2462 | 0.05 | 1.17791 | 0.00000 | 0.00000 | ||
| 4731 | 2025.07.07 04:03 | buy | 2463 | 0.05 | 1.17792 | 0.00000 | 0.00000 | ||
| 4732 | 2025.07.07 04:04 | buy | 2464 | 0.05 | 1.17777 | 0.00000 | 0.00000 | ||
| 4733 | 2025.07.07 04:09 | sell | 2465 | 0.05 | 1.17760 | 0.00000 | 0.00000 | ||
| 4734 | 2025.07.07 04:09 | sell | 2466 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
| 4735 | 2025.07.07 04:09 | sell | 2467 | 0.05 | 1.17756 | 0.00000 | 0.00000 | ||
| 4736 | 2025.07.07 04:09 | sell | 2468 | 0.05 | 1.17754 | 0.00000 | 0.00000 | ||
| 4737 | 2025.07.07 04:09 | sell | 2469 | 0.05 | 1.17752 | 0.00000 | 0.00000 | ||
| 4738 | 2025.07.07 04:09 | sell | 2470 | 0.05 | 1.17753 | 0.00000 | 0.00000 | ||
| 4739 | 2025.07.07 04:09 | sell | 2471 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
| 4740 | 2025.07.07 04:09 | sell | 2472 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 4741 | 2025.07.07 04:09 | sell | 2473 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 4742 | 2025.07.07 04:09 | sell | 2474 | 0.05 | 1.17745 | 0.00000 | 0.00000 | ||
| 4743 | 2025.07.07 04:09 | sell | 2475 | 0.05 | 1.17743 | 0.00000 | 0.00000 | ||
| 4744 | 2025.07.07 04:09 | sell | 2476 | 0.05 | 1.17741 | 0.00000 | 0.00000 | ||
| 4745 | 2025.07.07 04:09 | sell | 2477 | 0.05 | 1.17739 | 0.00000 | 0.00000 | ||
| 4746 | 2025.07.07 04:09 | sell | 2478 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 4747 | 2025.07.07 04:09 | buy | 2479 | 0.15 | 1.17753 | 0.00000 | 0.00000 | ||
| 4748 | 2025.07.07 04:09 | buy | 2480 | 0.05 | 1.17754 | 0.00000 | 0.00000 | ||
| 4749 | 2025.07.07 04:09 | buy | 2481 | 0.05 | 1.17755 | 0.00000 | 0.00000 | ||
| 4750 | 2025.07.07 04:09 | sell | 2482 | 0.05 | 1.17738 | 0.00000 | 0.00000 | ||
| 4751 | 2025.07.07 04:09 | sell | 2483 | 0.05 | 1.17735 | 0.00000 | 0.00000 | ||
| 4752 | 2025.07.07 04:09 | sell | 2484 | 0.05 | 1.17733 | 0.00000 | 0.00000 | ||
| 4753 | 2025.07.07 04:09 | sell | 2485 | 0.05 | 1.17730 | 0.00000 | 0.00000 | ||
| 4754 | 2025.07.07 04:09 | sell | 2486 | 0.05 | 1.17727 | 0.00000 | 0.00000 | ||
| 4755 | 2025.07.07 04:09 | sell | 2487 | 0.05 | 1.17725 | 0.00000 | 0.00000 | ||
| 4756 | 2025.07.07 04:09 | sell | 2488 | 0.05 | 1.17722 | 0.00000 | 0.00000 | ||
| 4757 | 2025.07.07 04:09 | sell | 2489 | 0.05 | 1.17723 | 0.00000 | 0.00000 | ||
| 4758 | 2025.07.07 04:09 | sell | 2490 | 0.05 | 1.17724 | 0.00000 | 0.00000 | ||
| 4759 | 2025.07.07 04:09 | sell | 2491 | 0.05 | 1.17728 | 0.00000 | 0.00000 | ||
| 4760 | 2025.07.07 04:09 | sell | 2492 | 0.05 | 1.17729 | 0.00000 | 0.00000 | ||
| 4761 | 2025.07.07 04:09 | sell | 2493 | 0.05 | 1.17731 | 0.00000 | 0.00000 | ||
| 4762 | 2025.07.07 04:09 | sell | 2494 | 0.05 | 1.17726 | 0.00000 | 0.00000 | ||
| 4763 | 2025.07.07 04:09 | sell | 2495 | 0.05 | 1.17734 | 0.00000 | 0.00000 | ||
| 4764 | 2025.07.07 04:09 | sell | 2496 | 0.05 | 1.17736 | 0.00000 | 0.00000 | ||
| 4765 | 2025.07.07 04:09 | sell | 2497 | 0.05 | 1.17737 | 0.00000 | 0.00000 | ||
| 4766 | 2025.07.07 04:10 | sell | 2498 | 0.05 | 1.17721 | 0.00000 | 0.00000 | ||
| 4767 | 2025.07.07 04:11 | sell | 2499 | 0.05 | 1.17720 | 0.00000 | 0.00000 | ||
| 4768 | 2025.07.07 04:11 | sell | 2500 | 0.05 | 1.17719 | 0.00000 | 0.00000 | ||
| 4769 | 2025.07.07 04:11 | sell | 2501 | 0.05 | 1.17718 | 0.00000 | 0.00000 | ||
| 4770 | 2025.07.07 04:11 | buy | 2502 | 0.15 | 1.17731 | 0.00000 | 0.00000 | ||
| 4771 | 2025.07.07 04:11 | sell | 2503 | 0.05 | 1.17717 | 0.00000 | 0.00000 | ||
| 4772 | 2025.07.07 04:11 | buy | 2504 | 0.05 | 1.17732 | 0.00000 | 0.00000 | ||
| 4773 | 2025.07.07 04:11 | buy | 2505 | 0.05 | 1.17733 | 0.00000 | 0.00000 | ||
| 4774 | 2025.07.07 04:11 | buy | 2506 | 0.05 | 1.17734 | 0.00000 | 0.00000 | ||
| 4775 | 2025.07.07 04:11 | buy | 2507 | 0.05 | 1.17735 | 0.00000 | 0.00000 | ||
| 4776 | 2025.07.07 04:11 | buy | 2508 | 0.05 | 1.17736 | 0.00000 | 0.00000 | ||
| 4777 | 2025.07.07 04:11 | buy | 2509 | 0.05 | 1.17737 | 0.00000 | 0.00000 | ||
| 4778 | 2025.07.07 04:11 | buy | 2510 | 0.05 | 1.17738 | 0.00000 | 0.00000 | ||
| 4779 | 2025.07.07 04:11 | buy | 2511 | 0.05 | 1.17739 | 0.00000 | 0.00000 | ||
| 4780 | 2025.07.07 04:11 | buy | 2512 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 4781 | 2025.07.07 04:11 | buy | 2513 | 0.05 | 1.17741 | 0.00000 | 0.00000 | ||
| 4782 | 2025.07.07 04:11 | buy | 2514 | 0.05 | 1.17742 | 0.00000 | 0.00000 | ||
| 4783 | 2025.07.07 04:12 | buy | 2515 | 0.05 | 1.17743 | 0.00000 | 0.00000 | ||
| 4784 | 2025.07.07 04:12 | buy | 2516 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
| 4785 | 2025.07.07 04:12 | buy | 2517 | 0.05 | 1.17745 | 0.00000 | 0.00000 | ||
| 4786 | 2025.07.07 04:12 | buy | 2518 | 0.05 | 1.17746 | 0.00000 | 0.00000 | ||
| 4787 | 2025.07.07 04:12 | buy | 2519 | 0.05 | 1.17747 | 0.00000 | 0.00000 | ||
| 4788 | 2025.07.07 04:12 | buy | 2520 | 0.05 | 1.17748 | 0.00000 | 0.00000 | ||
| 4789 | 2025.07.07 04:12 | buy | 2521 | 0.05 | 1.17749 | 0.00000 | 0.00000 | ||
| 4790 | 2025.07.07 04:12 | buy | 2522 | 0.05 | 1.17750 | 0.00000 | 0.00000 | ||
| 4791 | 2025.07.07 04:12 | buy | 2523 | 0.05 | 1.17751 | 0.00000 | 0.00000 | ||
| 4792 | 2025.07.07 04:12 | buy | 2524 | 0.05 | 1.17752 | 0.00000 | 0.00000 | ||
| 4793 | 2025.07.07 04:12 | sell | 2525 | 0.05 | 1.17742 | 0.00000 | 0.00000 | ||
| 4794 | 2025.07.07 04:12 | buy | 2526 | 0.05 | 1.17756 | 0.00000 | 0.00000 | ||
| 4795 | 2025.07.07 04:12 | sell | 2527 | 0.05 | 1.17744 | 0.00000 | 0.00000 | ||
| 4796 | 2025.07.07 04:12 | buy | 2528 | 0.05 | 1.17757 | 0.00000 | 0.00000 | ||
| 4797 | 2025.07.07 04:12 | buy | 2529 | 0.05 | 1.17758 | 0.00000 | 0.00000 | ||
| 4798 | 2025.07.07 04:12 | buy | 2530 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 4799 | 2025.07.07 04:12 | buy | 2531 | 0.05 | 1.17760 | 0.00000 | 0.00000 | ||
| 4800 | 2025.07.07 04:12 | buy | 2532 | 0.05 | 1.17761 | 0.00000 | 0.00000 | ||
| 4801 | 2025.07.07 04:12 | close | 2502 | 0.15 | 1.17748 | 0.00000 | 0.00000 | 2.55 | 10560.49 |
| 4802 | 2025.07.07 04:12 | sell | 2533 | 0.05 | 1.17749 | 0.00000 | 0.00000 | ||
| 4803 | 2025.07.07 04:12 | sell | 2534 | 0.05 | 1.17747 | 0.00000 | 0.00000 | ||
| 4804 | 2025.07.07 04:12 | sell | 2535 | 0.05 | 1.17746 | 0.00000 | 0.00000 | ||
| 4805 | 2025.07.07 04:13 | buy | 2536 | 0.05 | 1.17762 | 0.00000 | 0.00000 | ||
| 4806 | 2025.07.07 04:13 | buy | 2537 | 0.05 | 1.17764 | 0.00000 | 0.00000 | ||
| 4807 | 2025.07.07 04:13 | buy | 2538 | 0.05 | 1.17763 | 0.00000 | 0.00000 | ||
| 4808 | 2025.07.07 04:13 | sell | 2539 | 0.15 | 1.17752 | 0.00000 | 0.00000 | ||
| 4809 | 2025.07.07 04:13 | sell | 2540 | 0.05 | 1.17751 | 0.00000 | 0.00000 | ||
| 4810 | 2025.07.07 04:13 | buy | 2541 | 0.05 | 1.17765 | 0.00000 | 0.00000 | ||
| 4811 | 2025.07.07 04:13 | buy | 2542 | 0.05 | 1.17767 | 0.00000 | 0.00000 | ||
| 4812 | 2025.07.07 04:13 | buy | 2543 | 0.05 | 1.17768 | 0.00000 | 0.00000 | ||
| 4813 | 2025.07.07 04:13 | buy | 2544 | 0.05 | 1.17770 | 0.00000 | 0.00000 | ||
| 4814 | 2025.07.07 04:13 | buy | 2545 | 0.05 | 1.17769 | 0.00000 | 0.00000 | ||
| 4815 | 2025.07.07 04:13 | buy | 2546 | 0.05 | 1.17766 | 0.00000 | 0.00000 | ||
| 4816 | 2025.07.07 04:15 | sell | 2547 | 0.05 | 1.17757 | 0.00000 | 0.00000 | ||
| 4817 | 2025.07.07 04:15 | buy | 2548 | 0.05 | 1.17771 | 0.00000 | 0.00000 | ||
| 4818 | 2025.07.07 04:15 | buy | 2549 | 0.05 | 1.17772 | 0.00000 | 0.00000 | ||
| 4819 | 2025.07.07 04:15 | sell | 2550 | 0.05 | 1.17759 | 0.00000 | 0.00000 | ||
| 4820 | 2025.07.07 04:15 | buy | 2551 | 0.05 | 1.17773 | 0.00000 | 0.00000 | ||
| 4821 | 2025.07.07 04:15 | buy | 2552 | 0.05 | 1.17774 | 0.00000 | 0.00000 | ||
| 4822 | 2025.07.07 04:15 | close | 2479 | 0.15 | 1.17768 | 0.00000 | 0.00000 | 2.25 | 10562.74 |
| 4823 | 2025.07.07 04:15 | sell | 2553 | 0.15 | 1.17772 | 0.00000 | 0.00000 | ||
| 4824 | 2025.07.07 04:16 | buy | 2554 | 0.05 | 1.17793 | 0.00000 | 0.00000 | ||
| 4825 | 2025.07.07 04:16 | buy | 2555 | 0.05 | 1.17794 | 0.00000 | 0.00000 | ||
| 4826 | 2025.07.07 04:17 | close | 2446 | 0.15 | 1.17790 | 0.00000 | 0.00000 | 2.25 | 10564.99 |
| 4827 | 2025.07.07 04:17 | sell | 2556 | 0.15 | 1.17792 | 0.00000 | 0.00000 | ||
| 4828 | 2025.07.07 04:21 | close | 2556 | 0.15 | 1.17777 | 0.00000 | 0.00000 | 2.25 | 10567.24 |
| 4829 | 2025.07.07 04:23 | buy | 2557 | 0.05 | 1.17775 | 0.00000 | 0.00000 | ||
| 4830 | 2025.07.07 04:23 | buy | 2558 | 0.15 | 1.17772 | 0.00000 | 0.00000 | ||
| 4831 | 2025.07.07 04:30 | close | 2558 | 0.15 | 1.17788 | 0.00000 | 0.00000 | 2.40 | 10569.64 |
| 4832 | 2025.07.07 04:36 | sell | 2559 | 0.15 | 1.17792 | 0.00000 | 0.00000 | ||
| 4833 | 2025.07.07 04:37 | close | 2559 | 0.15 | 1.17777 | 0.00000 | 0.00000 | 2.25 | 10571.89 |
| 4834 | 2025.07.07 04:37 | buy | 2560 | 0.15 | 1.17772 | 0.00000 | 0.00000 | ||
| 4835 | 2025.07.07 04:40 | close | 2553 | 0.15 | 1.17757 | 0.00000 | 0.00000 | 2.25 | 10574.14 |
| 4836 | 2025.07.07 04:40 | buy | 2561 | 0.05 | 1.17753 | 0.00000 | 0.00000 | ||
| 4837 | 2025.07.07 04:40 | buy | 2562 | 0.15 | 1.17752 | 0.00000 | 0.00000 | ||
| 4838 | 2025.07.07 04:42 | sell | 2563 | 0.05 | 1.17732 | 0.00000 | 0.00000 | ||
| 4839 | 2025.07.07 04:43 | close | 2539 | 0.15 | 1.17736 | 0.00000 | 0.00000 | 2.40 | 10576.54 |
| 4840 | 2025.07.07 04:43 | buy | 2564 | 0.15 | 1.17732 | 0.00000 | 0.00000 | ||
| 4841 | 2025.07.07 04:43 | sell | 2565 | 0.05 | 1.17715 | 0.00000 | 0.00000 | ||
| 4842 | 2025.07.07 04:43 | sell | 2566 | 0.05 | 1.17713 | 0.00000 | 0.00000 | ||
| 4843 | 2025.07.07 04:43 | sell | 2567 | 0.05 | 1.17714 | 0.00000 | 0.00000 | ||
| 4844 | 2025.07.07 04:43 | sell | 2568 | 0.05 | 1.17716 | 0.00000 | 0.00000 | ||
| 4845 | 2025.07.07 04:44 | sell | 2569 | 0.05 | 1.17712 | 0.00000 | 0.00000 | ||
| 4846 | 2025.07.07 04:44 | sell | 2570 | 0.05 | 1.17711 | 0.00000 | 0.00000 | ||
| 4847 | 2025.07.07 04:44 | sell | 2571 | 0.05 | 1.17710 | 0.00000 | 0.00000 | ||
| 4848 | 2025.07.07 04:44 | sell | 2572 | 0.05 | 1.17709 | 0.00000 | 0.00000 | ||
| 4849 | 2025.07.07 04:44 | sell | 2573 | 0.05 | 1.17708 | 0.00000 | 0.00000 | ||
| 4850 | 2025.07.07 04:44 | sell | 2574 | 0.05 | 1.17707 | 0.00000 | 0.00000 | ||
| 4851 | 2025.07.07 04:44 | sell | 2575 | 0.05 | 1.17706 | 0.00000 | 0.00000 | ||
| 4852 | 2025.07.07 04:44 | sell | 2576 | 0.05 | 1.17704 | 0.00000 | 0.00000 | ||
| 4853 | 2025.07.07 04:44 | sell | 2577 | 0.05 | 1.17703 | 0.00000 | 0.00000 | ||
| 4854 | 2025.07.07 04:44 | sell | 2578 | 0.05 | 1.17701 | 0.00000 | 0.00000 | ||
| 4855 | 2025.07.07 04:44 | sell | 2579 | 0.05 | 1.17702 | 0.00000 | 0.00000 | ||
| 4856 | 2025.07.07 04:44 | sell | 2580 | 0.05 | 1.17705 | 0.00000 | 0.00000 | ||
| 4857 | 2025.07.07 04:45 | sell | 2581 | 0.05 | 1.17700 | 0.00000 | 0.00000 | ||
| 4858 | 2025.07.07 04:45 | sell | 2582 | 0.05 | 1.17699 | 0.00000 | 0.00000 | ||
| 4859 | 2025.07.07 04:45 | sell | 2583 | 0.05 | 1.17698 | 0.00000 | 0.00000 | ||
| 4860 | 2025.07.07 04:45 | buy | 2584 | 0.15 | 1.17711 | 0.00000 | 0.00000 | ||
| 4861 | 2025.07.07 04:45 | buy | 2585 | 0.05 | 1.17712 | 0.00000 | 0.00000 | ||
| 4862 | 2025.07.07 04:45 | sell | 2586 | 0.05 | 1.17697 | 0.00000 | 0.00000 | ||
| 4863 | 2025.07.07 04:45 | sell | 2587 | 0.05 | 1.17696 | 0.00000 | 0.00000 | ||
| 4864 | 2025.07.07 04:45 | buy | 2588 | 0.05 | 1.17713 | 0.00000 | 0.00000 | ||
| 4865 | 2025.07.07 04:45 | buy | 2589 | 0.05 | 1.17715 | 0.00000 | 0.00000 | ||
| 4866 | 2025.07.07 04:45 | buy | 2590 | 0.05 | 1.17717 | 0.00000 | 0.00000 | ||
| 4867 | 2025.07.07 04:45 | buy | 2591 | 0.05 | 1.17716 | 0.00000 | 0.00000 | ||
| 4868 | 2025.07.07 04:45 | buy | 2592 | 0.05 | 1.17718 | 0.00000 | 0.00000 | ||
| 4869 | 2025.07.07 04:45 | buy | 2593 | 0.05 | 1.17720 | 0.00000 | 0.00000 | ||
| 4870 | 2025.07.07 04:45 | buy | 2594 | 0.05 | 1.17721 | 0.00000 | 0.00000 | ||
| 4871 | 2025.07.07 04:45 | buy | 2595 | 0.05 | 1.17723 | 0.00000 | 0.00000 | ||
| 4872 | 2025.07.07 04:45 | buy | 2596 | 0.05 | 1.17722 | 0.00000 | 0.00000 | ||
| 4873 | 2025.07.07 04:45 | buy | 2597 | 0.05 | 1.17724 | 0.00000 | 0.00000 | ||
| 4874 | 2025.07.07 04:45 | buy | 2598 | 0.05 | 1.17725 | 0.00000 | 0.00000 | ||
| 4875 | 2025.07.07 04:45 | buy | 2599 | 0.05 | 1.17727 | 0.00000 | 0.00000 | ||
| 4876 | 2025.07.07 04:45 | buy | 2600 | 0.05 | 1.17728 | 0.00000 | 0.00000 | ||
| 4877 | 2025.07.07 04:45 | buy | 2601 | 0.05 | 1.17726 | 0.00000 | 0.00000 | ||
| 4878 | 2025.07.07 04:46 | buy | 2602 | 0.05 | 1.17729 | 0.00000 | 0.00000 | ||
| 4879 | 2025.07.07 04:46 | buy | 2603 | 0.05 | 1.17730 | 0.00000 | 0.00000 | ||
| 4880 | 2025.07.07 04:46 | buy | 2604 | 0.05 | 1.17731 | 0.00000 | 0.00000 | ||
| 4881 | 2025.07.07 04:48 | buy | 2605 | 0.05 | 1.17719 | 0.00000 | 0.00000 | ||
| 4882 | 2025.07.07 04:53 | close | 2584 | 0.15 | 1.17726 | 0.00000 | 0.00000 | 2.25 | 10578.79 |
| 4883 | 2025.07.07 04:59 | buy | 2606 | 0.05 | 1.17714 | 0.00000 | 0.00000 | ||
| 4884 | 2025.07.07 05:00 | sell | 2607 | 0.15 | 1.17730 | 0.00000 | 0.00000 | ||
| 4885 | 2025.07.07 05:00 | close | 2585 | 0.05 | 1.17731 | 0.00000 | 0.00000 | 0.95 | 10579.74 |
| 4886 | 2025.07.07 05:00 | close | 2588 | 0.05 | 1.17732 | 0.00000 | 0.00000 | 0.95 | 10580.69 |
| 4887 | 2025.07.07 05:00 | close | 2589 | 0.05 | 1.17731 | 0.00000 | 0.00000 | 0.80 | 10581.49 |
| 4888 | 2025.07.07 05:00 | close | 2590 | 0.05 | 1.17732 | 0.00000 | 0.00000 | 0.75 | 10582.24 |
| 4889 | 2025.07.07 05:00 | close | 2591 | 0.05 | 1.17730 | 0.00000 | 0.00000 | 0.70 | 10582.94 |
| 4890 | 2025.07.07 05:00 | close | 2592 | 0.05 | 1.17731 | 0.00000 | 0.00000 | 0.65 | 10583.59 |
| 4891 | 2025.07.07 05:00 | close | 2593 | 0.05 | 1.17729 | 0.00000 | 0.00000 | 0.45 | 10584.04 |
| 4892 | 2025.07.07 05:00 | close | 2594 | 0.05 | 1.17730 | 0.00000 | 0.00000 | 0.45 | 10584.49 |
| 4893 | 2025.07.07 05:00 | close | 2605 | 0.05 | 1.17729 | 0.00000 | 0.00000 | 0.50 | 10584.99 |
| 4894 | 2025.07.07 05:00 | close | 2596 | 0.05 | 1.17730 | 0.00000 | 0.00000 | 0.40 | 10585.39 |
| 4895 | 2025.07.07 05:00 | close | 2606 | 0.05 | 1.17729 | 0.00000 | 0.00000 | 0.75 | 10586.14 |
| 4896 | 2025.07.07 05:07 | close | 2595 | 0.05 | 1.17731 | 0.00000 | 0.00000 | 0.40 | 10586.54 |
| 4897 | 2025.07.07 05:07 | close | 2597 | 0.05 | 1.17732 | 0.00000 | 0.00000 | 0.40 | 10586.94 |
| 4898 | 2025.07.07 05:07 | close | 2598 | 0.05 | 1.17733 | 0.00000 | 0.00000 | 0.40 | 10587.34 |
| 4899 | 2025.07.07 05:08 | close | 2601 | 0.05 | 1.17734 | 0.00000 | 0.00000 | 0.40 | 10587.74 |
| 4900 | 2025.07.07 05:08 | close | 2564 | 0.15 | 1.17735 | 0.00000 | 0.00000 | 0.45 | 10588.19 |
| 4901 | 2025.07.07 05:08 | close | 2599 | 0.05 | 1.17736 | 0.00000 | 0.00000 | 0.45 | 10588.64 |
| 4902 | 2025.07.07 05:08 | close | 2600 | 0.05 | 1.17737 | 0.00000 | 0.00000 | 0.45 | 10589.09 |
| 4903 | 2025.07.07 05:08 | close | 2602 | 0.05 | 1.17737 | 0.00000 | 0.00000 | 0.40 | 10589.49 |
| 4904 | 2025.07.07 05:08 | close | 2603 | 0.05 | 1.17738 | 0.00000 | 0.00000 | 0.40 | 10589.89 |
| 4905 | 2025.07.07 05:08 | close | 2604 | 0.05 | 1.17739 | 0.00000 | 0.00000 | 0.40 | 10590.29 |
| 4906 | 2025.07.07 05:08 | close | 2504 | 0.05 | 1.17740 | 0.00000 | 0.00000 | 0.40 | 10590.69 |
| 4907 | 2025.07.07 05:08 | close | 2505 | 0.05 | 1.17741 | 0.00000 | 0.00000 | 0.40 | 10591.09 |
| 4908 | 2025.07.07 05:09 | close | 2506 | 0.05 | 1.17742 | 0.00000 | 0.00000 | 0.40 | 10591.49 |
| 4909 | 2025.07.07 05:09 | close | 2507 | 0.05 | 1.17743 | 0.00000 | 0.00000 | 0.40 | 10591.89 |
| 4910 | 2025.07.07 05:15 | close | 2508 | 0.05 | 1.17744 | 0.00000 | 0.00000 | 0.40 | 10592.29 |
| 4911 | 2025.07.07 05:17 | close | 2509 | 0.05 | 1.17745 | 0.00000 | 0.00000 | 0.40 | 10592.69 |
| 4912 | 2025.07.07 05:17 | close | 2510 | 0.05 | 1.17746 | 0.00000 | 0.00000 | 0.40 | 10593.09 |
| 4913 | 2025.07.07 05:17 | close | 2511 | 0.05 | 1.17747 | 0.00000 | 0.00000 | 0.40 | 10593.49 |
| 4914 | 2025.07.07 05:18 | close | 2512 | 0.05 | 1.17748 | 0.00000 | 0.00000 | 0.40 | 10593.89 |
| 4915 | 2025.07.07 05:30 | close | 2607 | 0.15 | 1.17715 | 0.00000 | 0.00000 | 2.25 | 10596.14 |
| 4916 | 2025.07.07 05:30 | buy | 2608 | 0.15 | 1.17710 | 0.00000 | 0.00000 | ||
| 4917 | 2025.07.07 05:30 | sell | 2609 | 0.05 | 1.17695 | 0.00000 | 0.00000 | ||
| 4918 | 2025.07.07 05:30 | sell | 2610 | 0.05 | 1.17694 | 0.00000 | 0.00000 | ||
| 4919 | 2025.07.07 05:30 | sell | 2611 | 0.05 | 1.17693 | 0.00000 | 0.00000 | ||
| 4920 | 2025.07.07 05:30 | sell | 2612 | 0.05 | 1.17692 | 0.00000 | 0.00000 | ||
| 4921 | 2025.07.07 05:30 | sell | 2613 | 0.05 | 1.17691 | 0.00000 | 0.00000 | ||
| 4922 | 2025.07.07 05:30 | sell | 2614 | 0.05 | 1.17690 | 0.00000 | 0.00000 | ||
| 4923 | 2025.07.07 05:30 | sell | 2615 | 0.05 | 1.17689 | 0.00000 | 0.00000 | ||
| 4924 | 2025.07.07 05:30 | sell | 2616 | 0.05 | 1.17688 | 0.00000 | 0.00000 | ||
| 4925 | 2025.07.07 05:30 | sell | 2617 | 0.05 | 1.17687 | 0.00000 | 0.00000 | ||
| 4926 | 2025.07.07 05:30 | sell | 2618 | 0.05 | 1.17686 | 0.00000 | 0.00000 | ||
| 4927 | 2025.07.07 05:30 | sell | 2619 | 0.05 | 1.17685 | 0.00000 | 0.00000 | ||
| 4928 | 2025.07.07 05:30 | sell | 2620 | 0.05 | 1.17684 | 0.00000 | 0.00000 | ||
| 4929 | 2025.07.07 05:30 | sell | 2621 | 0.05 | 1.17683 | 0.00000 | 0.00000 | ||
| 4930 | 2025.07.07 05:30 | sell | 2622 | 0.05 | 1.17682 | 0.00000 | 0.00000 | ||
| 4931 | 2025.07.07 05:30 | sell | 2623 | 0.05 | 1.17681 | 0.00000 | 0.00000 | ||
| 4932 | 2025.07.07 05:30 | sell | 2624 | 0.05 | 1.17680 | 0.00000 | 0.00000 | ||
| 4933 | 2025.07.07 05:31 | sell | 2625 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
| 4934 | 2025.07.07 05:31 | sell | 2626 | 0.05 | 1.17678 | 0.00000 | 0.00000 | ||
| 4935 | 2025.07.07 05:31 | buy | 2627 | 0.15 | 1.17691 | 0.00000 | 0.00000 | ||
| 4936 | 2025.07.07 05:31 | sell | 2628 | 0.05 | 1.17677 | 0.00000 | 0.00000 | ||
| 4937 | 2025.07.07 05:31 | buy | 2629 | 0.05 | 1.17692 | 0.00000 | 0.00000 | ||
| 4938 | 2025.07.07 05:31 | buy | 2630 | 0.05 | 1.17693 | 0.00000 | 0.00000 | ||
| 4939 | 2025.07.07 05:31 | buy | 2631 | 0.05 | 1.17694 | 0.00000 | 0.00000 | ||
| 4940 | 2025.07.07 05:31 | sell | 2632 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
| 4941 | 2025.07.07 05:31 | sell | 2633 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 4942 | 2025.07.07 05:31 | sell | 2634 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
| 4943 | 2025.07.07 05:31 | sell | 2635 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 4944 | 2025.07.07 05:31 | sell | 2636 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 4945 | 2025.07.07 05:31 | sell | 2637 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 4946 | 2025.07.07 05:31 | sell | 2638 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 4947 | 2025.07.07 05:31 | sell | 2639 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 4948 | 2025.07.07 05:31 | sell | 2640 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 4949 | 2025.07.07 05:31 | sell | 2641 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 4950 | 2025.07.07 05:31 | sell | 2642 | 0.05 | 1.17666 | 0.00000 | 0.00000 | ||
| 4951 | 2025.07.07 05:31 | sell | 2643 | 0.05 | 1.17665 | 0.00000 | 0.00000 | ||
| 4952 | 2025.07.07 05:31 | sell | 2644 | 0.05 | 1.17664 | 0.00000 | 0.00000 | ||
| 4953 | 2025.07.07 05:31 | sell | 2645 | 0.05 | 1.17663 | 0.00000 | 0.00000 | ||
| 4954 | 2025.07.07 05:31 | sell | 2646 | 0.05 | 1.17662 | 0.00000 | 0.00000 | ||
| 4955 | 2025.07.07 05:31 | sell | 2647 | 0.05 | 1.17661 | 0.00000 | 0.00000 | ||
| 4956 | 2025.07.07 05:31 | sell | 2648 | 0.05 | 1.17660 | 0.00000 | 0.00000 | ||
| 4957 | 2025.07.07 05:31 | sell | 2649 | 0.05 | 1.17658 | 0.00000 | 0.00000 | ||
| 4958 | 2025.07.07 05:31 | sell | 2650 | 0.05 | 1.17657 | 0.00000 | 0.00000 | ||
| 4959 | 2025.07.07 05:31 | sell | 2651 | 0.05 | 1.17656 | 0.00000 | 0.00000 | ||
| 4960 | 2025.07.07 05:31 | sell | 2652 | 0.05 | 1.17654 | 0.00000 | 0.00000 | ||
| 4961 | 2025.07.07 05:31 | sell | 2653 | 0.05 | 1.17653 | 0.00000 | 0.00000 | ||
| 4962 | 2025.07.07 05:31 | buy | 2654 | 0.15 | 1.17666 | 0.00000 | 0.00000 | ||
| 4963 | 2025.07.07 05:31 | buy | 2655 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 4964 | 2025.07.07 05:31 | buy | 2656 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 4965 | 2025.07.07 05:31 | sell | 2657 | 0.05 | 1.17655 | 0.00000 | 0.00000 | ||
| 4966 | 2025.07.07 05:31 | buy | 2658 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 4967 | 2025.07.07 05:31 | buy | 2659 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 4968 | 2025.07.07 05:31 | buy | 2660 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 4969 | 2025.07.07 05:31 | buy | 2661 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 4970 | 2025.07.07 05:31 | buy | 2662 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 4971 | 2025.07.07 05:31 | buy | 2663 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
| 4972 | 2025.07.07 05:31 | buy | 2664 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 4973 | 2025.07.07 05:32 | sell | 2665 | 0.05 | 1.17659 | 0.00000 | 0.00000 | ||
| 4974 | 2025.07.07 05:32 | sell | 2666 | 0.05 | 1.17652 | 0.00000 | 0.00000 | ||
| 4975 | 2025.07.07 05:32 | sell | 2667 | 0.05 | 1.17651 | 0.00000 | 0.00000 | ||
| 4976 | 2025.07.07 05:32 | sell | 2668 | 0.05 | 1.17650 | 0.00000 | 0.00000 | ||
| 4977 | 2025.07.07 05:32 | sell | 2669 | 0.05 | 1.17649 | 0.00000 | 0.00000 | ||
| 4978 | 2025.07.07 05:32 | sell | 2670 | 0.05 | 1.17648 | 0.00000 | 0.00000 | ||
| 4979 | 2025.07.07 05:32 | sell | 2671 | 0.05 | 1.17647 | 0.00000 | 0.00000 | ||
| 4980 | 2025.07.07 05:32 | buy | 2672 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
| 4981 | 2025.07.07 05:32 | buy | 2673 | 0.05 | 1.17677 | 0.00000 | 0.00000 | ||
| 4982 | 2025.07.07 05:32 | buy | 2674 | 0.05 | 1.17678 | 0.00000 | 0.00000 | ||
| 4983 | 2025.07.07 05:32 | buy | 2675 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
| 4984 | 2025.07.07 05:32 | buy | 2676 | 0.05 | 1.17680 | 0.00000 | 0.00000 | ||
| 4985 | 2025.07.07 05:32 | buy | 2677 | 0.05 | 1.17681 | 0.00000 | 0.00000 | ||
| 4986 | 2025.07.07 05:32 | buy | 2678 | 0.05 | 1.17682 | 0.00000 | 0.00000 | ||
| 4987 | 2025.07.07 05:32 | buy | 2679 | 0.05 | 1.17683 | 0.00000 | 0.00000 | ||
| 4988 | 2025.07.07 05:34 | sell | 2680 | 0.05 | 1.17646 | 0.00000 | 0.00000 | ||
| 4989 | 2025.07.07 05:34 | sell | 2681 | 0.05 | 1.17645 | 0.00000 | 0.00000 | ||
| 4990 | 2025.07.07 05:34 | sell | 2682 | 0.05 | 1.17644 | 0.00000 | 0.00000 | ||
| 4991 | 2025.07.07 05:34 | sell | 2683 | 0.05 | 1.17643 | 0.00000 | 0.00000 | ||
| 4992 | 2025.07.07 05:34 | sell | 2684 | 0.05 | 1.17642 | 0.00000 | 0.00000 | ||
| 4993 | 2025.07.07 05:37 | buy | 2685 | 0.05 | 1.17684 | 0.00000 | 0.00000 | ||
| 4994 | 2025.07.07 05:37 | buy | 2686 | 0.05 | 1.17685 | 0.00000 | 0.00000 | ||
| 4995 | 2025.07.07 05:37 | buy | 2687 | 0.05 | 1.17687 | 0.00000 | 0.00000 | ||
| 4996 | 2025.07.07 05:37 | buy | 2688 | 0.05 | 1.17688 | 0.00000 | 0.00000 | ||
| 4997 | 2025.07.07 05:37 | buy | 2689 | 0.05 | 1.17689 | 0.00000 | 0.00000 | ||
| 4998 | 2025.07.07 05:37 | buy | 2690 | 0.05 | 1.17690 | 0.00000 | 0.00000 | ||
| 4999 | 2025.07.07 05:37 | close | 2654 | 0.15 | 1.17681 | 0.00000 | 0.00000 | 2.25 | 10598.39 |
| 5000 | 2025.07.07 05:37 | buy | 2691 | 0.05 | 1.17695 | 0.00000 | 0.00000 | ||
| 5001 | 2025.07.07 05:37 | buy | 2692 | 0.05 | 1.17696 | 0.00000 | 0.00000 | ||
| 5002 | 2025.07.07 05:37 | buy | 2693 | 0.05 | 1.17697 | 0.00000 | 0.00000 | ||
| 5003 | 2025.07.07 05:37 | buy | 2694 | 0.05 | 1.17698 | 0.00000 | 0.00000 | ||
| 5004 | 2025.07.07 05:37 | buy | 2695 | 0.05 | 1.17699 | 0.00000 | 0.00000 | ||
| 5005 | 2025.07.07 05:37 | buy | 2696 | 0.05 | 1.17700 | 0.00000 | 0.00000 | ||
| 5006 | 2025.07.07 05:37 | buy | 2697 | 0.05 | 1.17701 | 0.00000 | 0.00000 | ||
| 5007 | 2025.07.07 05:37 | sell | 2698 | 0.15 | 1.17688 | 0.00000 | 0.00000 | ||
| 5008 | 2025.07.07 05:37 | buy | 2699 | 0.05 | 1.17702 | 0.00000 | 0.00000 | ||
| 5009 | 2025.07.07 05:37 | buy | 2700 | 0.05 | 1.17703 | 0.00000 | 0.00000 | ||
| 5010 | 2025.07.07 05:37 | buy | 2701 | 0.05 | 1.17704 | 0.00000 | 0.00000 | ||
| 5011 | 2025.07.07 05:37 | buy | 2702 | 0.05 | 1.17705 | 0.00000 | 0.00000 | ||
| 5012 | 2025.07.07 05:37 | buy | 2703 | 0.05 | 1.17706 | 0.00000 | 0.00000 | ||
| 5013 | 2025.07.07 05:37 | buy | 2704 | 0.05 | 1.17707 | 0.00000 | 0.00000 | ||
| 5014 | 2025.07.07 05:37 | buy | 2705 | 0.05 | 1.17708 | 0.00000 | 0.00000 | ||
| 5015 | 2025.07.07 05:37 | buy | 2706 | 0.05 | 1.17709 | 0.00000 | 0.00000 | ||
| 5016 | 2025.07.07 05:38 | buy | 2707 | 0.05 | 1.17711 | 0.00000 | 0.00000 | ||
| 5017 | 2025.07.07 05:38 | buy | 2708 | 0.05 | 1.17712 | 0.00000 | 0.00000 | ||
| 5018 | 2025.07.07 05:38 | buy | 2709 | 0.05 | 1.17713 | 0.00000 | 0.00000 | ||
| 5019 | 2025.07.07 05:38 | buy | 2710 | 0.05 | 1.17714 | 0.00000 | 0.00000 | ||
| 5020 | 2025.07.07 05:38 | buy | 2711 | 0.05 | 1.17715 | 0.00000 | 0.00000 | ||
| 5021 | 2025.07.07 05:38 | buy | 2712 | 0.05 | 1.17716 | 0.00000 | 0.00000 | ||
| 5022 | 2025.07.07 05:38 | buy | 2713 | 0.05 | 1.17717 | 0.00000 | 0.00000 | ||
| 5023 | 2025.07.07 05:39 | buy | 2714 | 0.05 | 1.17719 | 0.00000 | 0.00000 | ||
| 5024 | 2025.07.07 05:39 | close | 2627 | 0.15 | 1.17708 | 0.00000 | 0.00000 | 2.55 | 10600.94 |
| 5025 | 2025.07.07 05:39 | buy | 2715 | 0.05 | 1.17720 | 0.00000 | 0.00000 | ||
| 5026 | 2025.07.07 05:39 | close | 2629 | 0.05 | 1.17706 | 0.00000 | 0.00000 | 0.70 | 10601.64 |
| 5027 | 2025.07.07 05:39 | buy | 2716 | 0.05 | 1.17718 | 0.00000 | 0.00000 | ||
| 5028 | 2025.07.07 05:39 | close | 2630 | 0.05 | 1.17707 | 0.00000 | 0.00000 | 0.70 | 10602.34 |
| 5029 | 2025.07.07 05:39 | buy | 2717 | 0.05 | 1.17721 | 0.00000 | 0.00000 | ||
| 5030 | 2025.07.07 05:39 | close | 2631 | 0.05 | 1.17710 | 0.00000 | 0.00000 | 0.80 | 10603.14 |
| 5031 | 2025.07.07 05:39 | buy | 2718 | 0.05 | 1.17723 | 0.00000 | 0.00000 | ||
| 5032 | 2025.07.07 05:39 | close | 2655 | 0.05 | 1.17712 | 0.00000 | 0.00000 | 2.25 | 10605.39 |
| 5033 | 2025.07.07 05:39 | sell | 2719 | 0.15 | 1.17711 | 0.00000 | 0.00000 | ||
| 5034 | 2025.07.07 05:39 | buy | 2720 | 0.05 | 1.17724 | 0.00000 | 0.00000 | ||
| 5035 | 2025.07.07 05:39 | buy | 2721 | 0.05 | 1.17725 | 0.00000 | 0.00000 | ||
| 5036 | 2025.07.07 05:39 | close | 2608 | 0.15 | 1.17714 | 0.00000 | 0.00000 | 0.60 | 10605.99 |
| 5037 | 2025.07.07 05:39 | buy | 2722 | 0.05 | 1.17727 | 0.00000 | 0.00000 | ||
| 5038 | 2025.07.07 05:39 | close | 2656 | 0.05 | 1.17716 | 0.00000 | 0.00000 | 2.40 | 10608.39 |
| 5039 | 2025.07.07 05:39 | buy | 2723 | 0.05 | 1.17729 | 0.00000 | 0.00000 | ||
| 5040 | 2025.07.07 05:39 | close | 2658 | 0.05 | 1.17716 | 0.00000 | 0.00000 | 2.35 | 10610.74 |
| 5041 | 2025.07.07 05:39 | buy | 2724 | 0.05 | 1.17726 | 0.00000 | 0.00000 | ||
| 5042 | 2025.07.07 05:39 | close | 2659 | 0.05 | 1.17715 | 0.00000 | 0.00000 | 2.25 | 10612.99 |
| 5043 | 2025.07.07 05:40 | buy | 2725 | 0.05 | 1.17722 | 0.00000 | 0.00000 | ||
| 5044 | 2025.07.07 05:40 | close | 2660 | 0.05 | 1.17711 | 0.00000 | 0.00000 | 2.00 | 10614.99 |
| 5045 | 2025.07.07 05:40 | buy | 2726 | 0.05 | 1.17710 | 0.00000 | 0.00000 | ||
| 5046 | 2025.07.07 05:40 | close | 2661 | 0.05 | 1.17699 | 0.00000 | 0.00000 | 1.35 | 10616.34 |
| 5047 | 2025.07.07 05:46 | buy | 2727 | 0.05 | 1.17730 | 0.00000 | 0.00000 | ||
| 5048 | 2025.07.07 05:46 | close | 2662 | 0.05 | 1.17720 | 0.00000 | 0.00000 | 2.35 | 10618.69 |
| 5049 | 2025.07.07 05:46 | buy | 2728 | 0.05 | 1.17731 | 0.00000 | 0.00000 | ||
| 5050 | 2025.07.07 05:46 | close | 2663 | 0.05 | 1.17718 | 0.00000 | 0.00000 | 2.20 | 10620.89 |
| 5051 | 2025.07.07 05:46 | buy | 2729 | 0.05 | 1.17728 | 0.00000 | 0.00000 | ||
| 5052 | 2025.07.07 05:46 | close | 2664 | 0.05 | 1.17717 | 0.00000 | 0.00000 | 2.10 | 10622.99 |
| 5053 | 2025.07.07 05:47 | buy | 2730 | 0.05 | 1.17732 | 0.00000 | 0.00000 | ||
| 5054 | 2025.07.07 05:47 | close | 2672 | 0.05 | 1.17721 | 0.00000 | 0.00000 | 2.25 | 10625.24 |
| 5055 | 2025.07.07 05:47 | buy | 2731 | 0.05 | 1.17733 | 0.00000 | 0.00000 | ||
| 5056 | 2025.07.07 05:47 | close | 2673 | 0.05 | 1.17722 | 0.00000 | 0.00000 | 2.25 | 10627.49 |
| 5057 | 2025.07.07 05:48 | buy | 2732 | 0.05 | 1.17734 | 0.00000 | 0.00000 | ||
| 5058 | 2025.07.07 05:48 | close | 2674 | 0.05 | 1.17721 | 0.00000 | 0.00000 | 2.15 | 10629.64 |
| 5059 | 2025.07.07 05:51 | close | 2719 | 0.15 | 1.17696 | 0.00000 | 0.00000 | 2.25 | 10631.89 |
| 5060 | 2025.07.07 05:51 | buy | 2733 | 0.05 | 1.17693 | 0.00000 | 0.00000 | ||
| 5061 | 2025.07.07 05:51 | buy | 2734 | 0.05 | 1.17692 | 0.00000 | 0.00000 | ||
| 5062 | 2025.07.07 05:51 | buy | 2735 | 0.05 | 1.17691 | 0.00000 | 0.00000 | ||
| 5063 | 2025.07.07 05:51 | buy | 2736 | 0.15 | 1.17692 | 0.00000 | 0.00000 | ||
| 5064 | 2025.07.07 05:51 | buy | 2737 | 0.05 | 1.17694 | 0.00000 | 0.00000 | ||
| 5065 | 2025.07.07 05:52 | close | 2675 | 0.05 | 1.17689 | 0.00000 | 0.00000 | 0.50 | 10632.39 |
| 5066 | 2025.07.07 05:52 | close | 2676 | 0.05 | 1.17690 | 0.00000 | 0.00000 | 0.50 | 10632.89 |
| 5067 | 2025.07.07 05:53 | close | 2677 | 0.05 | 1.17691 | 0.00000 | 0.00000 | 0.50 | 10633.39 |
| 5068 | 2025.07.07 05:53 | close | 2678 | 0.05 | 1.17692 | 0.00000 | 0.00000 | 0.50 | 10633.89 |
| 5069 | 2025.07.07 05:57 | buy | 2738 | 0.05 | 1.17686 | 0.00000 | 0.00000 | ||
| 5070 | 2025.07.07 06:01 | close | 2698 | 0.15 | 1.17673 | 0.00000 | 0.00000 | 2.25 | 10636.14 |
| 5071 | 2025.07.07 06:08 | close | 2679 | 0.05 | 1.17693 | 0.00000 | 0.00000 | 0.50 | 10636.64 |
| 5072 | 2025.07.07 06:09 | close | 2685 | 0.05 | 1.17694 | 0.00000 | 0.00000 | 0.50 | 10637.14 |
| 5073 | 2025.07.07 06:09 | close | 2686 | 0.05 | 1.17696 | 0.00000 | 0.00000 | 0.55 | 10637.69 |
| 5074 | 2025.07.07 06:09 | close | 2687 | 0.05 | 1.17697 | 0.00000 | 0.00000 | 0.50 | 10638.19 |
| 5075 | 2025.07.07 06:10 | close | 2736 | 0.15 | 1.17707 | 0.00000 | 0.00000 | 2.25 | 10640.44 |
| 5076 | 2025.07.07 06:10 | sell | 2739 | 0.15 | 1.17711 | 0.00000 | 0.00000 | ||
| 5077 | 2025.07.07 06:12 | buy | 2740 | 0.05 | 1.17735 | 0.00000 | 0.00000 | ||
| 5078 | 2025.07.07 06:13 | buy | 2741 | 0.05 | 1.17736 | 0.00000 | 0.00000 | ||
| 5079 | 2025.07.07 06:13 | buy | 2742 | 0.05 | 1.17737 | 0.00000 | 0.00000 | ||
| 5080 | 2025.07.07 06:13 | close | 2688 | 0.05 | 1.17727 | 0.00000 | 0.00000 | 1.95 | 10642.39 |
| 5081 | 2025.07.07 06:13 | buy | 2743 | 0.05 | 1.17738 | 0.00000 | 0.00000 | ||
| 5082 | 2025.07.07 06:13 | close | 2689 | 0.05 | 1.17727 | 0.00000 | 0.00000 | 1.90 | 10644.29 |
| 5083 | 2025.07.07 06:13 | buy | 2744 | 0.05 | 1.17739 | 0.00000 | 0.00000 | ||
| 5084 | 2025.07.07 06:13 | close | 2690 | 0.05 | 1.17726 | 0.00000 | 0.00000 | 1.80 | 10646.09 |
| 5085 | 2025.07.07 06:13 | buy | 2745 | 0.05 | 1.17740 | 0.00000 | 0.00000 | ||
| 5086 | 2025.07.07 06:13 | close | 2691 | 0.05 | 1.17730 | 0.00000 | 0.00000 | 1.75 | 10647.84 |
| 5087 | 2025.07.07 06:13 | sell | 2746 | 0.15 | 1.17731 | 0.00000 | 0.00000 | ||
| 5088 | 2025.07.07 06:35 | close | 2746 | 0.15 | 1.17716 | 0.00000 | 0.00000 | 2.25 | 10650.09 |
| 5089 | 2025.07.07 06:36 | buy | 2747 | 0.15 | 1.17711 | 0.00000 | 0.00000 | ||
| 5090 | 2025.07.07 06:36 | close | 2738 | 0.05 | 1.17697 | 0.00000 | 0.00000 | 0.55 | 10650.64 |
| 5091 | 2025.07.07 06:37 | close | 2739 | 0.15 | 1.17696 | 0.00000 | 0.00000 | 2.25 | 10652.89 |
| 5092 | 2025.07.07 06:37 | buy | 2748 | 0.05 | 1.17695 | 0.00000 | 0.00000 | ||
| 5093 | 2025.07.07 06:38 | close | 2735 | 0.05 | 1.17701 | 0.00000 | 0.00000 | 0.50 | 10653.39 |
| 5094 | 2025.07.07 06:38 | close | 2733 | 0.05 | 1.17704 | 0.00000 | 0.00000 | 0.55 | 10653.94 |
| 5095 | 2025.07.07 06:59 | buy | 2749 | 0.05 | 1.17693 | 0.00000 | 0.00000 | ||
| 5096 | 2025.07.07 07:03 | close | 2734 | 0.05 | 1.17704 | 0.00000 | 0.00000 | 0.60 | 10654.54 |
| 5097 | 2025.07.07 07:09 | buy | 2750 | 0.15 | 1.17690 | 0.00000 | 0.00000 | ||
| 5098 | 2025.07.07 07:10 | buy | 2751 | 0.15 | 1.17670 | 0.00000 | 0.00000 | ||
| 5099 | 2025.07.07 07:10 | buy | 2752 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 5100 | 2025.07.07 07:10 | buy | 2753 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 5101 | 2025.07.07 07:11 | buy | 2754 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 5102 | 2025.07.07 07:11 | buy | 2755 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
| 5103 | 2025.07.07 07:11 | buy | 2756 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 5104 | 2025.07.07 07:11 | buy | 2757 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
| 5105 | 2025.07.07 07:11 | buy | 2758 | 0.05 | 1.17677 | 0.00000 | 0.00000 | ||
| 5106 | 2025.07.07 07:11 | buy | 2759 | 0.05 | 1.17678 | 0.00000 | 0.00000 | ||
| 5107 | 2025.07.07 07:11 | buy | 2760 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
| 5108 | 2025.07.07 07:11 | buy | 2761 | 0.05 | 1.17680 | 0.00000 | 0.00000 | ||
| 5109 | 2025.07.07 07:13 | buy | 2762 | 0.05 | 1.17681 | 0.00000 | 0.00000 | ||
| 5110 | 2025.07.07 07:13 | buy | 2763 | 0.05 | 1.17682 | 0.00000 | 0.00000 | ||
| 5111 | 2025.07.07 07:13 | buy | 2764 | 0.05 | 1.17683 | 0.00000 | 0.00000 | ||
| 5112 | 2025.07.07 07:14 | buy | 2765 | 0.05 | 1.17684 | 0.00000 | 0.00000 | ||
| 5113 | 2025.07.07 07:14 | buy | 2766 | 0.05 | 1.17685 | 0.00000 | 0.00000 | ||
| 5114 | 2025.07.07 07:15 | close | 2751 | 0.15 | 1.17674 | 0.00000 | 0.00000 | 0.60 | 10655.14 |
| 5115 | 2025.07.07 07:15 | buy | 2767 | 0.05 | 1.17687 | 0.00000 | 0.00000 | ||
| 5116 | 2025.07.07 07:15 | buy | 2768 | 0.05 | 1.17689 | 0.00000 | 0.00000 | ||
| 5117 | 2025.07.07 07:15 | buy | 2769 | 0.05 | 1.17688 | 0.00000 | 0.00000 | ||
| 5118 | 2025.07.07 07:15 | buy | 2770 | 0.05 | 1.17691 | 0.00000 | 0.00000 | ||
| 5119 | 2025.07.07 07:15 | buy | 2771 | 0.05 | 1.17692 | 0.00000 | 0.00000 | ||
| 5120 | 2025.07.07 07:15 | close | 2752 | 0.05 | 1.17681 | 0.00000 | 0.00000 | 0.50 | 10655.64 |
| 5121 | 2025.07.07 07:15 | close | 2753 | 0.05 | 1.17682 | 0.00000 | 0.00000 | 0.50 | 10656.14 |
| 5122 | 2025.07.07 07:15 | close | 2754 | 0.05 | 1.17683 | 0.00000 | 0.00000 | 0.50 | 10656.64 |
| 5123 | 2025.07.07 07:15 | close | 2755 | 0.05 | 1.17684 | 0.00000 | 0.00000 | 0.50 | 10657.14 |
| 5124 | 2025.07.07 07:15 | close | 2756 | 0.05 | 1.17685 | 0.00000 | 0.00000 | 0.50 | 10657.64 |
| 5125 | 2025.07.07 07:15 | close | 2757 | 0.05 | 1.17686 | 0.00000 | 0.00000 | 0.50 | 10658.14 |
| 5126 | 2025.07.07 07:16 | close | 2758 | 0.05 | 1.17687 | 0.00000 | 0.00000 | 0.50 | 10658.64 |
| 5127 | 2025.07.07 07:16 | close | 2759 | 0.05 | 1.17688 | 0.00000 | 0.00000 | 0.50 | 10659.14 |
| 5128 | 2025.07.07 07:18 | buy | 2772 | 0.05 | 1.17686 | 0.00000 | 0.00000 | ||
| 5129 | 2025.07.07 07:27 | close | 2760 | 0.05 | 1.17689 | 0.00000 | 0.00000 | 0.50 | 10659.64 |
| 5130 | 2025.07.07 07:29 | close | 2761 | 0.05 | 1.17690 | 0.00000 | 0.00000 | 0.50 | 10660.14 |
| 5131 | 2025.07.07 07:30 | close | 2762 | 0.05 | 1.17691 | 0.00000 | 0.00000 | 0.50 | 10660.64 |
| 5132 | 2025.07.07 07:30 | close | 2763 | 0.05 | 1.17692 | 0.00000 | 0.00000 | 0.50 | 10661.14 |
| 5133 | 2025.07.07 07:30 | close | 2764 | 0.05 | 1.17693 | 0.00000 | 0.00000 | 0.50 | 10661.64 |
| 5134 | 2025.07.07 07:30 | close | 2750 | 0.15 | 1.17694 | 0.00000 | 0.00000 | 0.60 | 10662.24 |
| 5135 | 2025.07.07 07:30 | close | 2765 | 0.05 | 1.17695 | 0.00000 | 0.00000 | 0.55 | 10662.79 |
| 5136 | 2025.07.07 07:30 | close | 2766 | 0.05 | 1.17696 | 0.00000 | 0.00000 | 0.55 | 10663.34 |
| 5137 | 2025.07.07 07:30 | sell | 2773 | 0.15 | 1.17695 | 0.00000 | 0.00000 | ||
| 5138 | 2025.07.07 07:30 | close | 2772 | 0.05 | 1.17696 | 0.00000 | 0.00000 | 0.50 | 10663.84 |
| 5139 | 2025.07.07 07:30 | close | 2767 | 0.05 | 1.17697 | 0.00000 | 0.00000 | 0.50 | 10664.34 |
| 5140 | 2025.07.07 07:30 | close | 2769 | 0.05 | 1.17698 | 0.00000 | 0.00000 | 0.50 | 10664.84 |
| 5141 | 2025.07.07 07:30 | close | 2768 | 0.05 | 1.17699 | 0.00000 | 0.00000 | 0.50 | 10665.34 |
| 5142 | 2025.07.07 07:30 | close | 2770 | 0.05 | 1.17701 | 0.00000 | 0.00000 | 0.50 | 10665.84 |
| 5143 | 2025.07.07 07:40 | close | 2773 | 0.15 | 1.17680 | 0.00000 | 0.00000 | 2.25 | 10668.09 |
| 5144 | 2025.07.07 07:40 | buy | 2774 | 0.15 | 1.17676 | 0.00000 | 0.00000 | ||
| 5145 | 2025.07.07 07:40 | buy | 2775 | 0.05 | 1.17677 | 0.00000 | 0.00000 | ||
| 5146 | 2025.07.07 07:40 | buy | 2776 | 0.05 | 1.17678 | 0.00000 | 0.00000 | ||
| 5147 | 2025.07.07 07:40 | buy | 2777 | 0.05 | 1.17679 | 0.00000 | 0.00000 | ||
| 5148 | 2025.07.07 07:41 | buy | 2778 | 0.05 | 1.17680 | 0.00000 | 0.00000 | ||
| 5149 | 2025.07.07 07:41 | buy | 2779 | 0.05 | 1.17682 | 0.00000 | 0.00000 | ||
| 5150 | 2025.07.07 07:41 | buy | 2780 | 0.05 | 1.17683 | 0.00000 | 0.00000 | ||
| 5151 | 2025.07.07 07:41 | buy | 2781 | 0.05 | 1.17684 | 0.00000 | 0.00000 | ||
| 5152 | 2025.07.07 07:41 | buy | 2782 | 0.05 | 1.17685 | 0.00000 | 0.00000 | ||
| 5153 | 2025.07.07 07:41 | buy | 2783 | 0.05 | 1.17681 | 0.00000 | 0.00000 | ||
| 5154 | 2025.07.07 07:47 | buy | 2784 | 0.15 | 1.17656 | 0.00000 | 0.00000 | ||
| 5155 | 2025.07.07 07:47 | sell | 2785 | 0.05 | 1.17641 | 0.00000 | 0.00000 | ||
| 5156 | 2025.07.07 07:47 | sell | 2786 | 0.05 | 1.17640 | 0.00000 | 0.00000 | ||
| 5157 | 2025.07.07 07:47 | buy | 2787 | 0.05 | 1.17657 | 0.00000 | 0.00000 | ||
| 5158 | 2025.07.07 07:47 | buy | 2788 | 0.05 | 1.17658 | 0.00000 | 0.00000 | ||
| 5159 | 2025.07.07 07:47 | buy | 2789 | 0.05 | 1.17660 | 0.00000 | 0.00000 | ||
| 5160 | 2025.07.07 07:47 | buy | 2790 | 0.05 | 1.17661 | 0.00000 | 0.00000 | ||
| 5161 | 2025.07.07 07:47 | buy | 2791 | 0.05 | 1.17662 | 0.00000 | 0.00000 | ||
| 5162 | 2025.07.07 07:47 | buy | 2792 | 0.05 | 1.17664 | 0.00000 | 0.00000 | ||
| 5163 | 2025.07.07 07:47 | buy | 2793 | 0.05 | 1.17665 | 0.00000 | 0.00000 | ||
| 5164 | 2025.07.07 07:47 | buy | 2794 | 0.05 | 1.17666 | 0.00000 | 0.00000 | ||
| 5165 | 2025.07.07 07:47 | buy | 2795 | 0.05 | 1.17663 | 0.00000 | 0.00000 | ||
| 5166 | 2025.07.07 07:48 | buy | 2796 | 0.05 | 1.17659 | 0.00000 | 0.00000 | ||
| 5167 | 2025.07.07 07:49 | sell | 2797 | 0.05 | 1.17639 | 0.00000 | 0.00000 | ||
| 5168 | 2025.07.07 07:51 | sell | 2798 | 0.05 | 1.17638 | 0.00000 | 0.00000 | ||
| 5169 | 2025.07.07 07:51 | sell | 2799 | 0.05 | 1.17637 | 0.00000 | 0.00000 | ||
| 5170 | 2025.07.07 07:51 | sell | 2800 | 0.05 | 1.17636 | 0.00000 | 0.00000 | ||
| 5171 | 2025.07.07 07:52 | buy | 2801 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 5172 | 2025.07.07 07:52 | buy | 2802 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 5173 | 2025.07.07 07:52 | buy | 2803 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 5174 | 2025.07.07 07:52 | buy | 2804 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 5175 | 2025.07.07 07:52 | close | 2784 | 0.15 | 1.17660 | 0.00000 | 0.00000 | 0.60 | 10668.69 |
| 5176 | 2025.07.07 07:52 | buy | 2805 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 5177 | 2025.07.07 07:52 | buy | 2806 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
| 5178 | 2025.07.07 07:52 | buy | 2807 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 5179 | 2025.07.07 07:52 | close | 2787 | 0.05 | 1.17667 | 0.00000 | 0.00000 | 0.50 | 10669.19 |
| 5180 | 2025.07.07 07:53 | buy | 2808 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 5181 | 2025.07.07 07:54 | close | 2788 | 0.05 | 1.17668 | 0.00000 | 0.00000 | 0.50 | 10669.69 |
| 5182 | 2025.07.07 07:54 | close | 2796 | 0.05 | 1.17669 | 0.00000 | 0.00000 | 0.50 | 10670.19 |
| 5183 | 2025.07.07 07:54 | close | 2789 | 0.05 | 1.17670 | 0.00000 | 0.00000 | 0.50 | 10670.69 |
| 5184 | 2025.07.07 07:54 | close | 2790 | 0.05 | 1.17671 | 0.00000 | 0.00000 | 0.50 | 10671.19 |
| 5185 | 2025.07.07 07:54 | close | 2791 | 0.05 | 1.17672 | 0.00000 | 0.00000 | 0.50 | 10671.69 |
| 5186 | 2025.07.07 07:55 | close | 2795 | 0.05 | 1.17673 | 0.00000 | 0.00000 | 0.50 | 10672.19 |
| 5187 | 2025.07.07 07:55 | close | 2792 | 0.05 | 1.17674 | 0.00000 | 0.00000 | 0.50 | 10672.69 |
| 5188 | 2025.07.07 07:55 | buy | 2809 | 0.05 | 1.17686 | 0.00000 | 0.00000 | ||
| 5189 | 2025.07.07 07:58 | buy | 2810 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 5190 | 2025.07.07 08:03 | sell | 2811 | 0.05 | 1.17635 | 0.00000 | 0.00000 | ||
| 5191 | 2025.07.07 08:03 | sell | 2812 | 0.05 | 1.17634 | 0.00000 | 0.00000 | ||
| 5192 | 2025.07.07 08:03 | sell | 2813 | 0.05 | 1.17633 | 0.00000 | 0.00000 | ||
| 5193 | 2025.07.07 08:10 | close | 2793 | 0.05 | 1.17675 | 0.00000 | 0.00000 | 0.50 | 10673.19 |
| 5194 | 2025.07.07 08:10 | close | 2794 | 0.05 | 1.17676 | 0.00000 | 0.00000 | 0.50 | 10673.69 |
| 5195 | 2025.07.07 08:10 | close | 2810 | 0.05 | 1.17677 | 0.00000 | 0.00000 | 0.50 | 10674.19 |
| 5196 | 2025.07.07 08:10 | close | 2801 | 0.05 | 1.17678 | 0.00000 | 0.00000 | 0.50 | 10674.69 |
| 5197 | 2025.07.07 08:10 | buy | 2814 | 0.05 | 1.17689 | 0.00000 | 0.00000 | ||
| 5198 | 2025.07.07 08:10 | buy | 2815 | 0.05 | 1.17690 | 0.00000 | 0.00000 | ||
| 5199 | 2025.07.07 08:10 | sell | 2816 | 0.15 | 1.17677 | 0.00000 | 0.00000 | ||
| 5200 | 2025.07.07 08:10 | close | 2802 | 0.05 | 1.17679 | 0.00000 | 0.00000 | 0.50 | 10675.19 |
| 5201 | 2025.07.07 08:10 | close | 2774 | 0.15 | 1.17680 | 0.00000 | 0.00000 | 0.60 | 10675.79 |
| 5202 | 2025.07.07 08:10 | close | 2803 | 0.05 | 1.17681 | 0.00000 | 0.00000 | 0.55 | 10676.34 |
| 5203 | 2025.07.07 08:10 | close | 2804 | 0.05 | 1.17682 | 0.00000 | 0.00000 | 0.55 | 10676.89 |
| 5204 | 2025.07.07 08:10 | buy | 2817 | 0.05 | 1.17691 | 0.00000 | 0.00000 | ||
| 5205 | 2025.07.07 08:11 | buy | 2818 | 0.05 | 1.17688 | 0.00000 | 0.00000 | ||
| 5206 | 2025.07.07 08:11 | buy | 2819 | 0.05 | 1.17687 | 0.00000 | 0.00000 | ||
| 5207 | 2025.07.07 08:11 | buy | 2820 | 0.05 | 1.17676 | 0.00000 | 0.00000 | ||
| 5208 | 2025.07.07 08:13 | close | 2816 | 0.15 | 1.17662 | 0.00000 | 0.00000 | 2.25 | 10679.14 |
| 5209 | 2025.07.07 08:13 | buy | 2821 | 0.15 | 1.17658 | 0.00000 | 0.00000 | ||
| 5210 | 2025.07.07 08:13 | buy | 2822 | 0.05 | 1.17659 | 0.00000 | 0.00000 | ||
| 5211 | 2025.07.07 08:13 | buy | 2823 | 0.05 | 1.17661 | 0.00000 | 0.00000 | ||
| 5212 | 2025.07.07 08:13 | buy | 2824 | 0.05 | 1.17662 | 0.00000 | 0.00000 | ||
| 5213 | 2025.07.07 08:13 | buy | 2825 | 0.05 | 1.17660 | 0.00000 | 0.00000 | ||
| 5214 | 2025.07.07 08:13 | buy | 2826 | 0.05 | 1.17663 | 0.00000 | 0.00000 | ||
| 5215 | 2025.07.07 08:13 | buy | 2827 | 0.05 | 1.17665 | 0.00000 | 0.00000 | ||
| 5216 | 2025.07.07 08:13 | buy | 2828 | 0.05 | 1.17666 | 0.00000 | 0.00000 | ||
| 5217 | 2025.07.07 08:13 | buy | 2829 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 5218 | 2025.07.07 08:13 | buy | 2830 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 5219 | 2025.07.07 08:13 | buy | 2831 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 5220 | 2025.07.07 08:13 | buy | 2832 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 5221 | 2025.07.07 08:13 | buy | 2833 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 5222 | 2025.07.07 08:14 | buy | 2834 | 0.05 | 1.17664 | 0.00000 | 0.00000 | ||
| 5223 | 2025.07.07 08:15 | close | 2821 | 0.15 | 1.17662 | 0.00000 | 0.00000 | 0.60 | 10679.74 |
| 5224 | 2025.07.07 08:17 | sell | 2835 | 0.05 | 1.17630 | 0.00000 | 0.00000 | ||
| 5225 | 2025.07.07 08:17 | sell | 2836 | 0.05 | 1.17631 | 0.00000 | 0.00000 | ||
| 5226 | 2025.07.07 08:17 | sell | 2837 | 0.05 | 1.17632 | 0.00000 | 0.00000 | ||
| 5227 | 2025.07.07 08:17 | sell | 2838 | 0.05 | 1.17629 | 0.00000 | 0.00000 | ||
| 5228 | 2025.07.07 08:17 | sell | 2839 | 0.05 | 1.17628 | 0.00000 | 0.00000 | ||
| 5229 | 2025.07.07 08:20 | close | 2822 | 0.05 | 1.17669 | 0.00000 | 0.00000 | 0.50 | 10680.24 |
| 5230 | 2025.07.07 08:20 | close | 2823 | 0.05 | 1.17671 | 0.00000 | 0.00000 | 0.50 | 10680.74 |
| 5231 | 2025.07.07 08:20 | close | 2824 | 0.05 | 1.17673 | 0.00000 | 0.00000 | 0.55 | 10681.29 |
| 5232 | 2025.07.07 08:20 | close | 2825 | 0.05 | 1.17672 | 0.00000 | 0.00000 | 0.60 | 10681.89 |
| 5233 | 2025.07.07 08:21 | close | 2826 | 0.05 | 1.17673 | 0.00000 | 0.00000 | 0.50 | 10682.39 |
| 5234 | 2025.07.07 08:21 | close | 2834 | 0.05 | 1.17674 | 0.00000 | 0.00000 | 0.50 | 10682.89 |
| 5235 | 2025.07.07 08:21 | close | 2827 | 0.05 | 1.17675 | 0.00000 | 0.00000 | 0.50 | 10683.39 |
| 5236 | 2025.07.07 08:40 | close | 2828 | 0.05 | 1.17676 | 0.00000 | 0.00000 | 0.50 | 10683.89 |
| 5237 | 2025.07.07 08:40 | close | 2829 | 0.05 | 1.17678 | 0.00000 | 0.00000 | 0.55 | 10684.44 |
| 5238 | 2025.07.07 08:40 | close | 2830 | 0.05 | 1.17679 | 0.00000 | 0.00000 | 0.55 | 10684.99 |
| 5239 | 2025.07.07 08:40 | close | 2831 | 0.05 | 1.17680 | 0.00000 | 0.00000 | 0.55 | 10685.54 |
| 5240 | 2025.07.07 08:40 | close | 2832 | 0.05 | 1.17681 | 0.00000 | 0.00000 | 0.55 | 10686.09 |
| 5241 | 2025.07.07 08:40 | sell | 2840 | 0.15 | 1.17680 | 0.00000 | 0.00000 | ||
| 5242 | 2025.07.07 08:41 | close | 2833 | 0.05 | 1.17681 | 0.00000 | 0.00000 | 0.50 | 10686.59 |
| 5243 | 2025.07.07 08:41 | close | 2808 | 0.05 | 1.17682 | 0.00000 | 0.00000 | 0.50 | 10687.09 |
| 5244 | 2025.07.07 08:41 | close | 2805 | 0.05 | 1.17683 | 0.00000 | 0.00000 | 0.50 | 10687.59 |
| 5245 | 2025.07.07 08:41 | close | 2806 | 0.05 | 1.17684 | 0.00000 | 0.00000 | 0.50 | 10688.09 |
| 5246 | 2025.07.07 08:42 | close | 2807 | 0.05 | 1.17685 | 0.00000 | 0.00000 | 0.50 | 10688.59 |
| 5247 | 2025.07.07 08:42 | close | 2775 | 0.05 | 1.17687 | 0.00000 | 0.00000 | 0.50 | 10689.09 |
| 5248 | 2025.07.07 08:42 | close | 2776 | 0.05 | 1.17688 | 0.00000 | 0.00000 | 0.50 | 10689.59 |
| 5249 | 2025.07.07 08:46 | sell | 2841 | 0.15 | 1.17701 | 0.00000 | 0.00000 | ||
| 5250 | 2025.07.07 08:50 | sell | 2842 | 0.15 | 1.17721 | 0.00000 | 0.00000 | ||
| 5251 | 2025.07.07 08:57 | close | 2747 | 0.15 | 1.17726 | 0.00000 | 0.00000 | 2.25 | 10691.84 |
| 5252 | 2025.07.07 09:00 | close | 2842 | 0.15 | 1.17706 | 0.00000 | 0.00000 | 2.25 | 10694.09 |
| 5253 | 2025.07.07 09:00 | buy | 2843 | 0.15 | 1.17701 | 0.00000 | 0.00000 | ||
| 5254 | 2025.07.07 09:02 | close | 2843 | 0.15 | 1.17716 | 0.00000 | 0.00000 | 2.25 | 10696.34 |
| 5255 | 2025.07.07 09:02 | sell | 2844 | 0.15 | 1.17721 | 0.00000 | 0.00000 | ||
| 5256 | 2025.07.07 09:05 | close | 2844 | 0.15 | 1.17706 | 0.00000 | 0.00000 | 2.25 | 10698.59 |
| 5257 | 2025.07.07 09:06 | buy | 2845 | 0.15 | 1.17701 | 0.00000 | 0.00000 | ||
| 5258 | 2025.07.07 09:07 | close | 2841 | 0.15 | 1.17686 | 0.00000 | 0.00000 | 2.25 | 10700.84 |
| 5259 | 2025.07.07 09:07 | buy | 2846 | 0.15 | 1.17681 | 0.00000 | 0.00000 | ||
| 5260 | 2025.07.07 09:07 | buy | 2847 | 0.05 | 1.17678 | 0.00000 | 0.00000 | ||
| 5261 | 2025.07.07 09:07 | buy | 2848 | 0.05 | 1.17677 | 0.00000 | 0.00000 | ||
| 5262 | 2025.07.07 09:07 | close | 2840 | 0.15 | 1.17665 | 0.00000 | 0.00000 | 2.25 | 10703.09 |
| 5263 | 2025.07.07 09:07 | buy | 2849 | 0.15 | 1.17661 | 0.00000 | 0.00000 | ||
| 5264 | 2025.07.07 09:07 | buy | 2850 | 0.05 | 1.17662 | 0.00000 | 0.00000 | ||
| 5265 | 2025.07.07 09:07 | buy | 2851 | 0.05 | 1.17663 | 0.00000 | 0.00000 | ||
| 5266 | 2025.07.07 09:07 | buy | 2852 | 0.05 | 1.17664 | 0.00000 | 0.00000 | ||
| 5267 | 2025.07.07 09:08 | buy | 2853 | 0.05 | 1.17665 | 0.00000 | 0.00000 | ||
| 5268 | 2025.07.07 09:08 | buy | 2854 | 0.05 | 1.17666 | 0.00000 | 0.00000 | ||
| 5269 | 2025.07.07 09:08 | buy | 2855 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 5270 | 2025.07.07 09:08 | buy | 2856 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 5271 | 2025.07.07 09:08 | buy | 2857 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 5272 | 2025.07.07 09:08 | buy | 2858 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 5273 | 2025.07.07 09:08 | buy | 2859 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 5274 | 2025.07.07 09:08 | buy | 2860 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 5275 | 2025.07.07 09:08 | buy | 2861 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 5276 | 2025.07.07 09:08 | buy | 2862 | 0.05 | 1.17674 | 0.00000 | 0.00000 | ||
| 5277 | 2025.07.07 09:09 | buy | 2863 | 0.05 | 1.17675 | 0.00000 | 0.00000 | ||
| 5278 | 2025.07.07 09:10 | close | 2849 | 0.15 | 1.17665 | 0.00000 | 0.00000 | 0.60 | 10703.69 |
| 5279 | 2025.07.07 09:10 | close | 2850 | 0.05 | 1.17672 | 0.00000 | 0.00000 | 0.50 | 10704.19 |
| 5280 | 2025.07.07 09:10 | close | 2851 | 0.05 | 1.17673 | 0.00000 | 0.00000 | 0.50 | 10704.69 |
| 5281 | 2025.07.07 09:11 | close | 2852 | 0.05 | 1.17674 | 0.00000 | 0.00000 | 0.50 | 10705.19 |
| 5282 | 2025.07.07 09:21 | close | 2853 | 0.05 | 1.17675 | 0.00000 | 0.00000 | 0.50 | 10705.69 |
| 5283 | 2025.07.07 09:21 | close | 2854 | 0.05 | 1.17676 | 0.00000 | 0.00000 | 0.50 | 10706.19 |
| 5284 | 2025.07.07 09:21 | close | 2855 | 0.05 | 1.17677 | 0.00000 | 0.00000 | 0.50 | 10706.69 |
| 5285 | 2025.07.07 09:21 | close | 2856 | 0.05 | 1.17678 | 0.00000 | 0.00000 | 0.50 | 10707.19 |
| 5286 | 2025.07.07 09:21 | close | 2857 | 0.05 | 1.17679 | 0.00000 | 0.00000 | 0.50 | 10707.69 |
| 5287 | 2025.07.07 09:21 | close | 2858 | 0.05 | 1.17680 | 0.00000 | 0.00000 | 0.50 | 10708.19 |
| 5288 | 2025.07.07 09:21 | close | 2859 | 0.05 | 1.17681 | 0.00000 | 0.00000 | 0.50 | 10708.69 |
| 5289 | 2025.07.07 09:21 | sell | 2864 | 0.15 | 1.17680 | 0.00000 | 0.00000 | ||
| 5290 | 2025.07.07 09:21 | close | 2860 | 0.05 | 1.17682 | 0.00000 | 0.00000 | 0.50 | 10709.19 |
| 5291 | 2025.07.07 09:21 | close | 2861 | 0.05 | 1.17683 | 0.00000 | 0.00000 | 0.50 | 10709.69 |
| 5292 | 2025.07.07 09:21 | close | 2862 | 0.05 | 1.17684 | 0.00000 | 0.00000 | 0.50 | 10710.19 |
| 5293 | 2025.07.07 09:21 | close | 2846 | 0.15 | 1.17685 | 0.00000 | 0.00000 | 0.60 | 10710.79 |
| 5294 | 2025.07.07 09:21 | close | 2863 | 0.05 | 1.17685 | 0.00000 | 0.00000 | 0.50 | 10711.29 |
| 5295 | 2025.07.07 09:23 | close | 2864 | 0.15 | 1.17665 | 0.00000 | 0.00000 | 2.25 | 10713.54 |
| 5296 | 2025.07.07 09:24 | buy | 2865 | 0.15 | 1.17661 | 0.00000 | 0.00000 | ||
| 5297 | 2025.07.07 09:24 | buy | 2866 | 0.05 | 1.17662 | 0.00000 | 0.00000 | ||
| 5298 | 2025.07.07 09:24 | buy | 2867 | 0.05 | 1.17663 | 0.00000 | 0.00000 | ||
| 5299 | 2025.07.07 09:24 | buy | 2868 | 0.05 | 1.17664 | 0.00000 | 0.00000 | ||
| 5300 | 2025.07.07 09:24 | buy | 2869 | 0.05 | 1.17665 | 0.00000 | 0.00000 | ||
| 5301 | 2025.07.07 09:24 | buy | 2870 | 0.05 | 1.17666 | 0.00000 | 0.00000 | ||
| 5302 | 2025.07.07 09:24 | buy | 2871 | 0.05 | 1.17667 | 0.00000 | 0.00000 | ||
| 5303 | 2025.07.07 09:24 | buy | 2872 | 0.05 | 1.17668 | 0.00000 | 0.00000 | ||
| 5304 | 2025.07.07 09:25 | buy | 2873 | 0.05 | 1.17669 | 0.00000 | 0.00000 | ||
| 5305 | 2025.07.07 09:25 | buy | 2874 | 0.05 | 1.17670 | 0.00000 | 0.00000 | ||
| 5306 | 2025.07.07 09:25 | buy | 2875 | 0.05 | 1.17671 | 0.00000 | 0.00000 | ||
| 5307 | 2025.07.07 09:25 | buy | 2876 | 0.05 | 1.17672 | 0.00000 | 0.00000 | ||
| 5308 | 2025.07.07 09:25 | buy | 2877 | 0.05 | 1.17673 | 0.00000 | 0.00000 | ||
| 5309 | 2025.07.07 09:26 | buy | 2878 | 0.15 | 1.17640 | 0.00000 | 0.00000 | ||
| 5310 | 2025.07.07 09:26 | sell | 2879 | 0.05 | 1.17627 | 0.00000 | 0.00000 | ||
| 5311 | 2025.07.07 09:26 | sell | 2880 | 0.05 | 1.17626 | 0.00000 | 0.00000 | ||
| 5312 | 2025.07.07 09:26 | sell | 2881 | 0.05 | 1.17625 | 0.00000 | 0.00000 | ||
| 5313 | 2025.07.07 09:26 | sell | 2882 | 0.05 | 1.17624 | 0.00000 | 0.00000 | ||
| 5314 | 2025.07.07 09:26 | sell | 2883 | 0.05 | 1.17623 | 0.00000 | 0.00000 | ||
| 5315 | 2025.07.07 09:26 | buy | 2884 | 0.05 | 1.17641 | 0.00000 | 0.00000 | ||
| 5316 | 2025.07.07 09:26 | buy | 2885 | 0.05 | 1.17642 | 0.00000 | 0.00000 | ||
| 5317 | 2025.07.07 09:26 | buy | 2886 | 0.05 | 1.17643 | 0.00000 | 0.00000 | ||
| 5318 | 2025.07.07 09:27 | sell | 2887 | 0.05 | 1.17622 | 0.00000 | 0.00000 | ||
| 5319 | 2025.07.07 09:27 | sell | 2888 | 0.05 | 1.17621 | 0.00000 | 0.00000 | ||
| 5320 | 2025.07.07 09:27 | sell | 2889 | 0.05 | 1.17619 | 0.00000 | 0.00000 | ||
| 5321 | 2025.07.07 09:27 | sell | 2890 | 0.05 | 1.17618 | 0.00000 | 0.00000 | ||
| 5322 | 2025.07.07 09:27 | sell | 2891 | 0.05 | 1.17620 | 0.00000 | 0.00000 | ||
| 5323 | 2025.07.07 09:27 | sell | 2892 | 0.05 | 1.17617 | 0.00000 | 0.00000 | ||
| 5324 | 2025.07.07 09:27 | sell | 2893 | 0.05 | 1.17616 | 0.00000 | 0.00000 | ||
| 5325 | 2025.07.07 09:27 | buy | 2894 | 0.05 | 1.17644 | 0.00000 | 0.00000 | ||
| 5326 | 2025.07.07 09:27 | buy | 2895 | 0.05 | 1.17645 | 0.00000 | 0.00000 | ||
| 5327 | 2025.07.07 09:27 | buy | 2896 | 0.05 | 1.17646 | 0.00000 | 0.00000 | ||
| 5328 | 2025.07.07 09:27 | buy | 2897 | 0.05 | 1.17647 | 0.00000 | 0.00000 | ||
| 5329 | 2025.07.07 09:27 | buy | 2898 | 0.05 | 1.17648 | 0.00000 | 0.00000 | ||
| 5330 | 2025.07.07 09:27 | buy | 2899 | 0.05 | 1.17649 | 0.00000 | 0.00000 | ||
| 5331 | 2025.07.07 09:27 | buy | 2900 | 0.05 | 1.17650 | 0.00000 | 0.00000 | ||
| 5332 | 2025.07.07 09:27 | buy | 2901 | 0.05 | 1.17651 | 0.00000 | 0.00000 | ||
| 5333 | 2025.07.07 09:27 | buy | 2902 | 0.05 | 1.17652 | 0.00000 | 0.00000 | ||
| 5334 | 2025.07.07 09:29 | sell | 2903 | 0.05 | 1.17615 | 0.00000 | 0.00000 | ||
| 5335 | 2025.07.07 09:29 | sell | 2904 | 0.05 | 1.17613 | 0.00000 | 0.00000 | ||
| 5336 | 2025.07.07 09:29 | sell | 2905 | 0.05 | 1.17612 | 0.00000 | 0.00000 | ||
| 5337 | 2025.07.07 09:29 | sell | 2906 | 0.05 | 1.17614 | 0.00000 | 0.00000 | ||
| 5338 | 2025.07.07 09:30 | sell | 2907 | 0.05 | 1.17611 | 0.00000 | 0.00000 | ||
| 5339 | 2025.07.07 09:30 | sell | 2908 | 0.05 | 1.17610 | 0.00000 | 0.00000 | ||
| 5340 | 2025.07.07 09:30 | sell | 2909 | 0.05 | 1.17609 | 0.00000 | 0.00000 | ||
| 5341 | 2025.07.07 09:30 | sell | 2910 | 0.05 | 1.17608 | 0.00000 | 0.00000 | ||
| 5342 | 2025.07.07 09:30 | sell | 2911 | 0.05 | 1.17607 | 0.00000 | 0.00000 | ||
| 5343 | 2025.07.07 09:30 | sell | 2912 | 0.05 | 1.17606 | 0.00000 | 0.00000 | ||
| 5344 | 2025.07.07 09:30 | sell | 2913 | 0.05 | 1.17605 | 0.00000 | 0.00000 | ||
| 5345 | 2025.07.07 09:30 | sell | 2914 | 0.05 | 1.17604 | 0.00000 | 0.00000 | ||
| 5346 | 2025.07.07 09:30 | sell | 2915 | 0.05 | 1.17603 | 0.00000 | 0.00000 | ||
| 5347 | 2025.07.07 09:30 | buy | 2916 | 0.15 | 1.17616 | 0.00000 | 0.00000 | ||
| 5348 | 2025.07.07 09:30 | buy | 2917 | 0.05 | 1.17617 | 0.00000 | 0.00000 | ||
| 5349 | 2025.07.07 09:30 | sell | 2918 | 0.05 | 1.17602 | 0.00000 | 0.00000 | ||
| 5350 | 2025.07.07 09:30 | sell | 2919 | 0.05 | 1.17601 | 0.00000 | 0.00000 | ||
| 5351 | 2025.07.07 09:30 | sell | 2920 | 0.05 | 1.17600 | 0.00000 | 0.00000 | ||
| 5352 | 2025.07.07 09:30 | sell | 2921 | 0.05 | 1.17599 | 0.00000 | 0.00000 | ||
| 5353 | 2025.07.07 09:30 | sell | 2922 | 0.05 | 1.17598 | 0.00000 | 0.00000 | ||
| 5354 | 2025.07.07 09:30 | sell | 2923 | 0.05 | 1.17597 | 0.00000 | 0.00000 | ||
| 5355 | 2025.07.07 09:30 | sell | 2924 | 0.05 | 1.17596 | 0.00000 | 0.00000 | ||
| 5356 | 2025.07.07 09:30 | sell | 2925 | 0.05 | 1.17595 | 0.00000 | 0.00000 | ||
| 5357 | 2025.07.07 09:30 | sell | 2926 | 0.05 | 1.17594 | 0.00000 | 0.00000 | ||
| 5358 | 2025.07.07 09:30 | sell | 2927 | 0.05 | 1.17593 | 0.00000 | 0.00000 | ||
| 5359 | 2025.07.07 09:30 | sell | 2928 | 0.05 | 1.17592 | 0.00000 | 0.00000 | ||
| 5360 | 2025.07.07 09:30 | sell | 2929 | 0.05 | 1.17591 | 0.00000 | 0.00000 | ||
| 5361 | 2025.07.07 09:30 | sell | 2930 | 0.05 | 1.17590 | 0.00000 | 0.00000 | ||
| 5362 | 2025.07.07 09:30 | sell | 2931 | 0.05 | 1.17589 | 0.00000 | 0.00000 | ||
| 5363 | 2025.07.08 02:00 | close | 2295 | 0.05 | 1.17360 | 0.00000 | 0.00000 | 24.00 | 10737.54 |
| 5364 | 2025.07.08 02:00 | close | 2296 | 0.05 | 1.17359 | 0.00000 | 0.00000 | 24.00 | 10761.54 |
| 5365 | 2025.07.08 02:00 | close | 2297 | 0.05 | 1.17358 | 0.00000 | 0.00000 | 24.15 | 10785.69 |
| 5366 | 2025.07.08 02:00 | close | 2298 | 0.05 | 1.17359 | 0.00000 | 0.00000 | 24.15 | 10809.84 |
| 5367 | 2025.07.08 02:00 | close | 2299 | 0.05 | 1.17361 | 0.00000 | 0.00000 | 23.85 | 10833.69 |
| 5368 | 2025.07.08 02:00 | close | 2300 | 0.05 | 1.17362 | 0.00000 | 0.00000 | 23.75 | 10857.44 |
| 5369 | 2025.07.08 02:00 | close | 2301 | 0.05 | 1.17359 | 0.00000 | 0.00000 | 23.85 | 10881.29 |
| 5370 | 2025.07.08 02:00 | close | 2302 | 0.05 | 1.17357 | 0.00000 | 0.00000 | 23.80 | 10905.09 |
| 5371 | 2025.07.08 02:00 | close | 2303 | 0.05 | 1.17354 | 0.00000 | 0.00000 | 24.00 | 10929.09 |
| 5372 | 2025.07.08 02:00 | close | 2304 | 0.05 | 1.17355 | 0.00000 | 0.00000 | 23.80 | 10952.89 |
| 5373 | 2025.07.08 02:00 | close | 2305 | 0.05 | 1.17356 | 0.00000 | 0.00000 | 23.60 | 10976.49 |
| 5374 | 2025.07.08 02:00 | sell | 2932 | 0.05 | 1.17342 | 0.00000 | 0.00000 | ||
| 5375 | 2025.07.08 02:00 | close | 2309 | 0.05 | 1.17351 | 0.00000 | 0.00000 | 23.90 | 11000.39 |
| 5376 | 2025.07.08 02:00 | sell | 2933 | 0.05 | 1.17337 | 0.00000 | 0.00000 | ||
| 5377 | 2025.07.08 02:00 | close | 2310 | 0.05 | 1.17350 | 0.00000 | 0.00000 | 24.00 | 11024.39 |
| 5378 | 2025.07.08 02:00 | sell | 2934 | 0.05 | 1.17339 | 0.00000 | 0.00000 | ||
| 5379 | 2025.07.08 02:00 | close | 2312 | 0.05 | 1.17348 | 0.00000 | 0.00000 | 23.95 | 11048.34 |
| 5380 | 2025.07.08 02:00 | sell | 2935 | 0.05 | 1.17332 | 0.00000 | 0.00000 | ||
| 5381 | 2025.07.08 02:00 | close | 2313 | 0.05 | 1.17341 | 0.00000 | 0.00000 | 24.25 | 11072.59 |
| 5382 | 2025.07.08 02:00 | sell | 2936 | 0.05 | 1.17330 | 0.00000 | 0.00000 | ||
| 5383 | 2025.07.08 02:00 | close | 2314 | 0.05 | 1.17344 | 0.00000 | 0.00000 | 24.05 | 11096.64 |
| 5384 | 2025.07.08 02:00 | sell | 2937 | 0.05 | 1.17333 | 0.00000 | 0.00000 | ||
| 5385 | 2025.07.08 02:00 | close | 2315 | 0.05 | 1.17344 | 0.00000 | 0.00000 | 23.95 | 11120.59 |
| 5386 | 2025.07.08 02:00 | sell | 2938 | 0.05 | 1.17331 | 0.00000 | 0.00000 | ||
| 5387 | 2025.07.08 02:00 | close | 2316 | 0.05 | 1.17345 | 0.00000 | 0.00000 | 23.95 | 11144.54 |
| 5388 | 2025.07.08 02:00 | sell | 2939 | 0.05 | 1.17335 | 0.00000 | 0.00000 | ||
| 5389 | 2025.07.08 02:01 | close | 2317 | 0.05 | 1.17342 | 0.00000 | 0.00000 | 24.00 | 11168.54 |
| 5390 | 2025.07.08 02:01 | buy | 2940 | 0.15 | 1.17343 | 0.00000 | 0.00000 | ||
| 5391 | 2025.07.08 02:01 | buy | 2941 | 0.05 | 1.17344 | 0.00000 | 0.00000 | ||
| 5392 | 2025.07.08 02:01 | buy | 2942 | 0.05 | 1.17345 | 0.00000 | 0.00000 | ||
| 5393 | 2025.07.08 02:01 | sell | 2943 | 0.05 | 1.17329 | 0.00000 | 0.00000 | ||
| 5394 | 2025.07.08 02:01 | sell | 2944 | 0.05 | 1.17328 | 0.00000 | 0.00000 | ||
| 5395 | 2025.07.08 02:01 | sell | 2945 | 0.05 | 1.17326 | 0.00000 | 0.00000 | ||
| 5396 | 2025.07.08 02:01 | sell | 2946 | 0.05 | 1.17325 | 0.00000 | 0.00000 | ||
| 5397 | 2025.07.08 02:01 | close | 2318 | 0.05 | 1.17338 | 0.00000 | 0.00000 | 24.15 | 11192.69 |
| 5398 | 2025.07.08 02:01 | sell | 2947 | 0.05 | 1.17327 | 0.00000 | 0.00000 | ||
| 5399 | 2025.07.08 02:01 | close | 2319 | 0.05 | 1.17338 | 0.00000 | 0.00000 | 24.10 | 11216.79 |
| 5400 | 2025.07.08 02:02 | buy | 2948 | 0.05 | 1.17347 | 0.00000 | 0.00000 | ||
| 5401 | 2025.07.08 02:02 | buy | 2949 | 0.05 | 1.17346 | 0.00000 | 0.00000 | ||
| 5402 | 2025.07.08 02:02 | buy | 2950 | 0.05 | 1.17349 | 0.00000 | 0.00000 | ||
| 5403 | 2025.07.08 02:02 | buy | 2951 | 0.05 | 1.17350 | 0.00000 | 0.00000 | ||
| 5404 | 2025.07.08 02:02 | buy | 2952 | 0.05 | 1.17352 | 0.00000 | 0.00000 | ||
| 5405 | 2025.07.08 02:02 | close | 2940 | 0.15 | 1.17346 | 0.00000 | 0.00000 | 0.45 | 11217.24 |
| 5406 | 2025.07.08 02:03 | buy | 2953 | 0.05 | 1.17360 | 0.00000 | 0.00000 | ||
| 5407 | 2025.07.08 02:03 | close | 2941 | 0.05 | 1.17353 | 0.00000 | 0.00000 | 0.45 | 11217.69 |
| 5408 | 2025.07.08 02:03 | close | 2942 | 0.05 | 1.17358 | 0.00000 | 0.00000 | 0.65 | 11218.34 |
| 5409 | 2025.07.08 02:03 | close | 2948 | 0.05 | 1.17357 | 0.00000 | 0.00000 | 0.50 | 11218.84 |
| 5410 | 2025.07.08 02:03 | close | 2949 | 0.05 | 1.17358 | 0.00000 | 0.00000 | 0.60 | 11219.44 |
| 5411 | 2025.07.08 02:03 | close | 2950 | 0.05 | 1.17359 | 0.00000 | 0.00000 | 0.50 | 11219.94 |
| 5412 | 2025.07.08 02:03 | buy | 2954 | 0.05 | 1.17369 | 0.00000 | 0.00000 | ||
| 5413 | 2025.07.08 02:03 | buy | 2955 | 0.05 | 1.17367 | 0.00000 | 0.00000 | ||
| 5414 | 2025.07.08 02:03 | buy | 2956 | 0.05 | 1.17368 | 0.00000 | 0.00000 | ||
| 5415 | 2025.07.08 02:03 | buy | 2957 | 0.05 | 1.17366 | 0.00000 | 0.00000 | ||
| 5416 | 2025.07.08 02:03 | buy | 2958 | 0.05 | 1.17363 | 0.00000 | 0.00000 | ||
| 5417 | 2025.07.08 02:11 | close | 2951 | 0.05 | 1.17358 | 0.00000 | 0.00000 | 0.40 | 11220.34 |
| 5418 | 2025.07.08 02:11 | buy | 2959 | 0.05 | 1.17371 | 0.00000 | 0.00000 | ||
| 5419 | 2025.07.08 02:11 | close | 2952 | 0.05 | 1.17360 | 0.00000 | 0.00000 | 0.40 | 11220.74 |
| 5420 | 2025.07.08 02:12 | buy | 2960 | 0.05 | 1.17373 | 0.00000 | 0.00000 | ||
| 5421 | 2025.07.08 02:15 | close | 2953 | 0.05 | 1.17368 | 0.00000 | 0.00000 | 0.40 | 11221.14 |
| 5422 | 2025.07.08 02:15 | buy | 2961 | 0.05 | 1.17381 | 0.00000 | 0.00000 | ||
| 5423 | 2025.07.08 02:16 | close | 2958 | 0.05 | 1.17371 | 0.00000 | 0.00000 | 0.40 | 11221.54 |
| 5424 | 2025.07.08 02:16 | close | 2957 | 0.05 | 1.17374 | 0.00000 | 0.00000 | 0.40 | 11221.94 |
| 5425 | 2025.07.08 02:16 | close | 2955 | 0.05 | 1.17376 | 0.00000 | 0.00000 | 0.45 | 11222.39 |
| 5426 | 2025.07.08 02:16 | buy | 2962 | 0.05 | 1.17387 | 0.00000 | 0.00000 | ||
| 5427 | 2025.07.08 02:16 | buy | 2963 | 0.05 | 1.17386 | 0.00000 | 0.00000 | ||
| 5428 | 2025.07.08 02:16 | sell | 2964 | 0.05 | 1.17375 | 0.00000 | 0.00000 | ||
| 5429 | 2025.07.08 02:16 | close | 2956 | 0.05 | 1.17376 | 0.00000 | 0.00000 | 0.40 | 11222.79 |
| 5430 | 2025.07.08 02:16 | close | 2954 | 0.05 | 1.17377 | 0.00000 | 0.00000 | 0.40 | 11223.19 |
| 5431 | 2025.07.08 02:16 | sell | 2965 | 0.15 | 1.17375 | 0.00000 | 0.00000 | ||
| 5432 | 2025.07.08 02:16 | sell | 2966 | 0.05 | 1.17374 | 0.00000 | 0.00000 | ||
| 5433 | 2025.07.08 02:16 | close | 2320 | 0.05 | 1.17384 | 0.00000 | 0.00000 | 21.75 | 11244.94 |
| 5434 | 2025.07.08 02:16 | buy | 2967 | 0.05 | 1.17385 | 0.00000 | 0.00000 | ||
| 5435 | 2025.07.08 02:17 | close | 2965 | 0.15 | 1.17354 | 0.00000 | 0.00000 | 3.15 | 11248.09 |
| 5436 | 2025.07.08 02:17 | sell | 2968 | 0.05 | 1.17343 | 0.00000 | 0.00000 | ||
| 5437 | 2025.07.08 02:44 | close | 2959 | 0.05 | 1.17379 | 0.00000 | 0.00000 | 0.40 | 11248.49 |
| 5438 | 2025.07.08 02:44 | buy | 2969 | 0.05 | 1.17392 | 0.00000 | 0.00000 | ||
| 5439 | 2025.07.08 02:44 | close | 2960 | 0.05 | 1.17382 | 0.00000 | 0.00000 | 0.45 | 11248.94 |
| 5440 | 2025.07.08 02:44 | buy | 2970 | 0.05 | 1.17393 | 0.00000 | 0.00000 | ||
| 5441 | 2025.07.08 03:01 | close | 2961 | 0.05 | 1.17389 | 0.00000 | 0.00000 | 0.40 | 11249.34 |
| 5442 | 2025.07.08 03:01 | buy | 2971 | 0.05 | 1.17403 | 0.00000 | 0.00000 | ||
| 5443 | 2025.07.08 03:01 | close | 2963 | 0.05 | 1.17394 | 0.00000 | 0.00000 | 0.40 | 11249.74 |
| 5444 | 2025.07.08 03:01 | close | 2967 | 0.05 | 1.17393 | 0.00000 | 0.00000 | 0.40 | 11250.14 |
| 5445 | 2025.07.08 03:01 | close | 2321 | 0.05 | 1.17406 | 0.00000 | 0.00000 | 20.55 | 11270.69 |
| 5446 | 2025.07.08 03:01 | buy | 2972 | 0.05 | 1.17404 | 0.00000 | 0.00000 | ||
| 5447 | 2025.07.08 03:01 | buy | 2973 | 0.05 | 1.17405 | 0.00000 | 0.00000 | ||
| 5448 | 2025.07.08 03:01 | sell | 2974 | 0.05 | 1.17391 | 0.00000 | 0.00000 | ||
| 5449 | 2025.07.08 03:01 | close | 2962 | 0.05 | 1.17396 | 0.00000 | 0.00000 | 0.45 | 11271.14 |
| 5450 | 2025.07.08 03:01 | buy | 2975 | 0.05 | 1.17410 | 0.00000 | 0.00000 | ||
| 5451 | 2025.07.08 03:01 | close | 2969 | 0.05 | 1.17401 | 0.00000 | 0.00000 | 0.45 | 11271.59 |
| 5452 | 2025.07.08 03:01 | close | 2970 | 0.05 | 1.17402 | 0.00000 | 0.00000 | 0.45 | 11272.04 |
| 5453 | 2025.07.08 03:01 | close | 2322 | 0.05 | 1.17416 | 0.00000 | 0.00000 | 20.00 | 11292.04 |
| 5454 | 2025.07.08 03:01 | buy | 2976 | 0.05 | 1.17415 | 0.00000 | 0.00000 | ||
| 5455 | 2025.07.08 03:01 | sell | 2977 | 0.05 | 1.17402 | 0.00000 | 0.00000 | ||
| 5456 | 2025.07.08 03:01 | buy | 2978 | 0.05 | 1.17413 | 0.00000 | 0.00000 | ||
| 5457 | 2025.07.08 03:04 | close | 2971 | 0.05 | 1.17411 | 0.00000 | 0.00000 | 0.40 | 11292.44 |
| 5458 | 2025.07.08 03:04 | close | 2972 | 0.05 | 1.17413 | 0.00000 | 0.00000 | 0.45 | 11292.89 |
| 5459 | 2025.07.08 03:04 | close | 2323 | 0.05 | 1.17427 | 0.00000 | 0.00000 | 19.40 | 11312.29 |
| 5460 | 2025.07.08 03:04 | close | 2973 | 0.05 | 1.17414 | 0.00000 | 0.00000 | 0.45 | 11312.74 |
| 5461 | 2025.07.08 03:04 | close | 2324 | 0.05 | 1.17425 | 0.00000 | 0.00000 | 19.40 | 11332.14 |
| 5462 | 2025.07.08 03:04 | buy | 2979 | 0.05 | 1.17424 | 0.00000 | 0.00000 | ||
| 5463 | 2025.07.08 03:04 | buy | 2980 | 0.05 | 1.17422 | 0.00000 | 0.00000 | ||
| 5464 | 2025.07.08 03:04 | sell | 2981 | 0.05 | 1.17409 | 0.00000 | 0.00000 | ||
| 5465 | 2025.07.08 03:04 | buy | 2982 | 0.05 | 1.17420 | 0.00000 | 0.00000 | ||
| 5466 | 2025.07.08 03:04 | buy | 2983 | 0.05 | 1.17421 | 0.00000 | 0.00000 | ||
| 5467 | 2025.07.08 03:06 | close | 2975 | 0.05 | 1.17418 | 0.00000 | 0.00000 | 0.40 | 11332.54 |
| 5468 | 2025.07.08 03:06 | buy | 2984 | 0.05 | 1.17429 | 0.00000 | 0.00000 | ||
| 5469 | 2025.07.08 03:06 | close | 2978 | 0.05 | 1.17421 | 0.00000 | 0.00000 | 0.40 | 11332.94 |
| 5470 | 2025.07.08 03:06 | buy | 2985 | 0.05 | 1.17434 | 0.00000 | 0.00000 | ||
| 5471 | 2025.07.08 03:06 | close | 2976 | 0.05 | 1.17423 | 0.00000 | 0.00000 | 0.40 | 11333.34 |
| 5472 | 2025.07.08 03:06 | buy | 2986 | 0.05 | 1.17436 | 0.00000 | 0.00000 | ||
| 5473 | 2025.07.08 03:10 | close | 2982 | 0.05 | 1.17428 | 0.00000 | 0.00000 | 0.40 | 11333.74 |
| 5474 | 2025.07.08 03:10 | buy | 2987 | 0.05 | 1.17439 | 0.00000 | 0.00000 | ||
| 5475 | 2025.07.08 03:10 | close | 2983 | 0.05 | 1.17429 | 0.00000 | 0.00000 | 0.40 | 11334.14 |
| 5476 | 2025.07.08 03:10 | close | 2980 | 0.05 | 1.17430 | 0.00000 | 0.00000 | 0.40 | 11334.54 |
| 5477 | 2025.07.08 03:10 | buy | 2988 | 0.05 | 1.17443 | 0.00000 | 0.00000 | ||
| 5478 | 2025.07.08 03:10 | close | 2979 | 0.05 | 1.17432 | 0.00000 | 0.00000 | 0.40 | 11334.94 |
| 5479 | 2025.07.08 03:10 | buy | 2989 | 0.05 | 1.17445 | 0.00000 | 0.00000 | ||
| 5480 | 2025.07.08 03:10 | buy | 2990 | 0.05 | 1.17444 | 0.00000 | 0.00000 | ||
| 5481 | 2025.07.08 03:12 | close | 2984 | 0.05 | 1.17437 | 0.00000 | 0.00000 | 0.40 | 11335.34 |
| 5482 | 2025.07.08 03:12 | buy | 2991 | 0.05 | 1.17450 | 0.00000 | 0.00000 | ||
| 5483 | 2025.07.08 03:12 | close | 2985 | 0.05 | 1.17442 | 0.00000 | 0.00000 | 0.40 | 11335.74 |
| 5484 | 2025.07.08 03:12 | buy | 2992 | 0.05 | 1.17453 | 0.00000 | 0.00000 | ||
| 5485 | 2025.07.08 03:13 | close | 2986 | 0.05 | 1.17444 | 0.00000 | 0.00000 | 0.40 | 11336.14 |
| 5486 | 2025.07.08 03:13 | buy | 2993 | 0.05 | 1.17455 | 0.00000 | 0.00000 | ||
| 5487 | 2025.07.08 03:13 | close | 2987 | 0.05 | 1.17447 | 0.00000 | 0.00000 | 0.40 | 11336.54 |
| 5488 | 2025.07.08 03:13 | buy | 2994 | 0.05 | 1.17460 | 0.00000 | 0.00000 | ||
| 5489 | 2025.07.08 03:13 | close | 2988 | 0.05 | 1.17451 | 0.00000 | 0.00000 | 0.40 | 11336.94 |
| 5490 | 2025.07.08 03:13 | close | 2990 | 0.05 | 1.17452 | 0.00000 | 0.00000 | 0.40 | 11337.34 |
| 5491 | 2025.07.08 03:13 | buy | 2995 | 0.05 | 1.17463 | 0.00000 | 0.00000 | ||
| 5492 | 2025.07.08 03:13 | buy | 2996 | 0.05 | 1.17464 | 0.00000 | 0.00000 | ||
| 5493 | 2025.07.08 03:13 | close | 2989 | 0.05 | 1.17453 | 0.00000 | 0.00000 | 0.40 | 11337.74 |
| 5494 | 2025.07.08 03:13 | buy | 2997 | 0.05 | 1.17467 | 0.00000 | 0.00000 | ||
| 5495 | 2025.07.08 03:13 | close | 2991 | 0.05 | 1.17458 | 0.00000 | 0.00000 | 0.40 | 11338.14 |
| 5496 | 2025.07.08 03:13 | buy | 2998 | 0.05 | 1.17471 | 0.00000 | 0.00000 | ||
| 5497 | 2025.07.08 03:13 | close | 2992 | 0.05 | 1.17462 | 0.00000 | 0.00000 | 0.45 | 11338.59 |
| 5498 | 2025.07.08 03:13 | close | 2993 | 0.05 | 1.17463 | 0.00000 | 0.00000 | 0.40 | 11338.99 |
| 5499 | 2025.07.08 03:13 | buy | 2999 | 0.05 | 1.17476 | 0.00000 | 0.00000 | ||
| 5500 | 2025.07.08 03:13 | buy | 3000 | 0.05 | 1.17477 | 0.00000 | 0.00000 | ||
| 5501 | 2025.07.08 03:43 | close | 2994 | 0.05 | 1.17468 | 0.00000 | 0.00000 | 0.40 | 11339.39 |
| 5502 | 2025.07.08 03:43 | buy | 3001 | 0.05 | 1.17479 | 0.00000 | 0.00000 | ||
| 5503 | 2025.07.08 03:44 | close | 2995 | 0.05 | 1.17471 | 0.00000 | 0.00000 | 0.40 | 11339.79 |
| 5504 | 2025.07.08 03:44 | close | 2996 | 0.05 | 1.17472 | 0.00000 | 0.00000 | 0.40 | 11340.19 |
| 5505 | 2025.07.08 03:44 | buy | 3002 | 0.05 | 1.17482 | 0.00000 | 0.00000 | ||
| 5506 | 2025.07.08 03:44 | buy | 3003 | 0.05 | 1.17481 | 0.00000 | 0.00000 | ||
| 5507 | 2025.07.08 05:30 | close | 2997 | 0.05 | 1.17476 | 0.00000 | 0.00000 | 0.45 | 11340.64 |
| 5508 | 2025.07.08 05:30 | buy | 3004 | 0.05 | 1.17489 | 0.00000 | 0.00000 | ||
| 5509 | 2025.07.08 05:30 | close | 2998 | 0.05 | 1.17479 | 0.00000 | 0.00000 | 0.40 | 11341.04 |
| 5510 | 2025.07.08 05:30 | buy | 3005 | 0.05 | 1.17490 | 0.00000 | 0.00000 | ||
| 5511 | 2025.07.08 07:06 | close | 2999 | 0.05 | 1.17484 | 0.00000 | 0.00000 | 0.40 | 11341.44 |
| 5512 | 2025.07.08 07:06 | buy | 3006 | 0.05 | 1.17495 | 0.00000 | 0.00000 | ||
| 5513 | 2025.07.08 07:06 | close | 3000 | 0.05 | 1.17485 | 0.00000 | 0.00000 | 0.40 | 11341.84 |
| 5514 | 2025.07.08 07:06 | close | 3001 | 0.05 | 1.17487 | 0.00000 | 0.00000 | 0.40 | 11342.24 |
| 5515 | 2025.07.08 07:06 | buy | 3007 | 0.05 | 1.17500 | 0.00000 | 0.00000 | ||
| 5516 | 2025.07.08 07:07 | close | 3003 | 0.05 | 1.17489 | 0.00000 | 0.00000 | 0.40 | 11342.64 |
| 5517 | 2025.07.08 07:07 | close | 3002 | 0.05 | 1.17490 | 0.00000 | 0.00000 | 0.40 | 11343.04 |
| 5518 | 2025.07.08 07:07 | buy | 3008 | 0.05 | 1.17501 | 0.00000 | 0.00000 | ||
| 5519 | 2025.07.08 07:07 | buy | 3009 | 0.05 | 1.17502 | 0.00000 | 0.00000 | ||
| 5520 | 2025.07.08 07:07 | sell | 3010 | 0.05 | 1.17489 | 0.00000 | 0.00000 | ||
| 5521 | 2025.07.08 07:30 | close | 3004 | 0.05 | 1.17497 | 0.00000 | 0.00000 | 0.40 | 11343.44 |
| 5522 | 2025.07.08 07:30 | buy | 3011 | 0.05 | 1.17508 | 0.00000 | 0.00000 | ||
| 5523 | 2025.07.08 10:03 | close | 3005 | 0.05 | 1.17498 | 0.00000 | 0.00000 | 0.40 | 11343.84 |
| 5524 | 2025.07.08 10:03 | buy | 3012 | 0.05 | 1.17509 | 0.00000 | 0.00000 | ||
| 5525 | 2025.07.08 10:10 | close | 3006 | 0.05 | 1.17503 | 0.00000 | 0.00000 | 0.40 | 11344.24 |
| 5526 | 2025.07.08 10:10 | buy | 3013 | 0.05 | 1.17514 | 0.00000 | 0.00000 | ||
| 5527 | 2025.07.08 10:10 | close | 3007 | 0.05 | 1.17508 | 0.00000 | 0.00000 | 0.40 | 11344.64 |
| 5528 | 2025.07.08 10:10 | close | 3008 | 0.05 | 1.17509 | 0.00000 | 0.00000 | 0.40 | 11345.04 |
| 5529 | 2025.07.08 10:10 | close | 2325 | 0.05 | 1.17522 | 0.00000 | 0.00000 | 14.45 | 11359.49 |
| 5530 | 2025.07.08 10:10 | close | 3009 | 0.05 | 1.17511 | 0.00000 | 0.00000 | 0.45 | 11359.94 |
| 5531 | 2025.07.08 10:10 | close | 2326 | 0.05 | 1.17524 | 0.00000 | 0.00000 | 14.50 | 11374.44 |
| 5532 | 2025.07.08 10:10 | buy | 3014 | 0.05 | 1.17523 | 0.00000 | 0.00000 | ||
| 5533 | 2025.07.08 10:10 | buy | 3015 | 0.05 | 1.17524 | 0.00000 | 0.00000 | ||
| 5534 | 2025.07.08 10:10 | sell | 3016 | 0.05 | 1.17511 | 0.00000 | 0.00000 | ||
| 5535 | 2025.07.08 10:10 | buy | 3017 | 0.05 | 1.17522 | 0.00000 | 0.00000 | ||
| 5536 | 2025.07.08 10:10 | sell | 3018 | 0.15 | 1.17511 | 0.00000 | 0.00000 | ||
| 5537 | 2025.07.08 10:10 | close | 3011 | 0.05 | 1.17516 | 0.00000 | 0.00000 | 0.40 | 11374.84 |
| 5538 | 2025.07.08 10:10 | close | 3012 | 0.05 | 1.17517 | 0.00000 | 0.00000 | 0.40 | 11375.24 |
| 5539 | 2025.07.08 10:10 | close | 2327 | 0.05 | 1.17530 | 0.00000 | 0.00000 | 14.10 | 11389.34 |
| 5540 | 2025.07.08 10:10 | buy | 3019 | 0.05 | 1.17532 | 0.00000 | 0.00000 | ||
| 5541 | 2025.07.08 10:10 | buy | 3020 | 0.05 | 1.17533 | 0.00000 | 0.00000 | ||
| 5542 | 2025.07.08 10:10 | close | 3013 | 0.05 | 1.17522 | 0.00000 | 0.00000 | 0.40 | 11389.74 |
| 5543 | 2025.07.08 10:11 | sell | 3021 | 0.05 | 1.17518 | 0.00000 | 0.00000 | ||
| 5544 | 2025.07.08 10:11 | buy | 3022 | 0.05 | 1.17529 | 0.00000 | 0.00000 | ||
| 5545 | 2025.07.08 10:12 | close | 3017 | 0.05 | 1.17530 | 0.00000 | 0.00000 | 0.40 | 11390.14 |
| 5546 | 2025.07.08 10:12 | close | 3014 | 0.05 | 1.17531 | 0.00000 | 0.00000 | 0.40 | 11390.54 |
| 5547 | 2025.07.08 10:12 | close | 2328 | 0.05 | 1.17544 | 0.00000 | 0.00000 | 13.70 | 11404.24 |
| 5548 | 2025.07.08 10:12 | close | 3015 | 0.05 | 1.17533 | 0.00000 | 0.00000 | 0.45 | 11404.69 |
| 5549 | 2025.07.08 10:12 | close | 2335 | 0.05 | 1.17544 | 0.00000 | 0.00000 | 14.55 | 11419.24 |
| 5550 | 2025.07.08 10:12 | buy | 3023 | 0.05 | 1.17545 | 0.00000 | 0.00000 | ||
| 5551 | 2025.07.08 10:12 | buy | 3024 | 0.05 | 1.17544 | 0.00000 | 0.00000 | ||
| 5552 | 2025.07.08 10:12 | sell | 3025 | 0.05 | 1.17533 | 0.00000 | 0.00000 | ||
| 5553 | 2025.07.08 10:12 | buy | 3026 | 0.05 | 1.17543 | 0.00000 | 0.00000 | ||
| 5554 | 2025.07.08 10:12 | sell | 3027 | 0.05 | 1.17532 | 0.00000 | 0.00000 | ||
| 5555 | 2025.07.08 10:12 | close | 3022 | 0.05 | 1.17537 | 0.00000 | 0.00000 | 0.40 | 11419.64 |
| 5556 | 2025.07.08 10:12 | buy | 3028 | 0.05 | 1.17550 | 0.00000 | 0.00000 | ||
| 5557 | 2025.07.08 10:13 | close | 3019 | 0.05 | 1.17540 | 0.00000 | 0.00000 | 0.40 | 11420.04 |
| 5558 | 2025.07.08 10:13 | buy | 3029 | 0.05 | 1.17551 | 0.00000 | 0.00000 | ||
| 5559 | 2025.07.08 10:14 | close | 3020 | 0.05 | 1.17541 | 0.00000 | 0.00000 | 0.40 | 11420.44 |
| 5560 | 2025.07.08 10:14 | sell | 3030 | 0.05 | 1.17542 | 0.00000 | 0.00000 | ||
| 5561 | 2025.07.08 10:14 | close | 2351 | 0.05 | 1.17553 | 0.00000 | 0.00000 | 13.95 | 11434.39 |
| 5562 | 2025.07.08 10:14 | buy | 3031 | 0.05 | 1.17554 | 0.00000 | 0.00000 | ||
| 5563 | 2025.07.08 10:24 | close | 3026 | 0.05 | 1.17551 | 0.00000 | 0.00000 | 0.40 | 11434.79 |
| 5564 | 2025.07.08 10:24 | buy | 3032 | 0.05 | 1.17562 | 0.00000 | 0.00000 | ||
| 5565 | 2025.07.08 10:25 | close | 3024 | 0.05 | 1.17552 | 0.00000 | 0.00000 | 0.40 | 11435.19 |
| 5566 | 2025.07.08 10:25 | close | 3023 | 0.05 | 1.17553 | 0.00000 | 0.00000 | 0.40 | 11435.59 |
| 5567 | 2025.07.08 10:25 | close | 2352 | 0.05 | 1.17567 | 0.00000 | 0.00000 | 12.15 | 11447.74 |
| 5568 | 2025.07.08 10:25 | buy | 3033 | 0.05 | 1.17568 | 0.00000 | 0.00000 | ||
| 5569 | 2025.07.08 10:25 | buy | 3034 | 0.05 | 1.17567 | 0.00000 | 0.00000 | ||
| 5570 | 2025.07.08 10:25 | sell | 3035 | 0.05 | 1.17556 | 0.00000 | 0.00000 | ||
| 5571 | 2025.07.08 10:25 | close | 3028 | 0.05 | 1.17558 | 0.00000 | 0.00000 | 0.40 | 11448.14 |
| 5572 | 2025.07.08 10:25 | close | 3029 | 0.05 | 1.17560 | 0.00000 | 0.00000 | 0.45 | 11448.59 |
| 5573 | 2025.07.08 10:25 | close | 2353 | 0.05 | 1.17573 | 0.00000 | 0.00000 | 11.80 | 11460.39 |
| 5574 | 2025.07.08 10:25 | close | 3031 | 0.05 | 1.17562 | 0.00000 | 0.00000 | 0.40 | 11460.79 |
| 5575 | 2025.07.08 10:25 | close | 2354 | 0.05 | 1.17575 | 0.00000 | 0.00000 | 11.60 | 11472.39 |
| 5576 | 2025.07.08 10:25 | buy | 3036 | 0.05 | 1.17576 | 0.00000 | 0.00000 | ||
| 5577 | 2025.07.08 10:25 | buy | 3037 | 0.05 | 1.17575 | 0.00000 | 0.00000 | ||
| 5578 | 2025.07.08 10:25 | sell | 3038 | 0.05 | 1.17564 | 0.00000 | 0.00000 | ||
| 5579 | 2025.07.08 10:25 | sell | 3039 | 0.05 | 1.17563 | 0.00000 | 0.00000 | ||
| 5580 | 2025.07.08 10:25 | buy | 3040 | 0.05 | 1.17574 | 0.00000 | 0.00000 | ||
| 5581 | 2025.07.08 10:25 | close | 3032 | 0.05 | 1.17570 | 0.00000 | 0.00000 | 0.40 | 11472.79 |
| 5582 | 2025.07.08 10:25 | buy | 3041 | 0.05 | 1.17583 | 0.00000 | 0.00000 | ||
| 5583 | 2025.07.08 10:37 | close | 3034 | 0.05 | 1.17575 | 0.00000 | 0.00000 | 0.40 | 11473.19 |
| 5584 | 2025.07.08 10:37 | close | 3033 | 0.05 | 1.17576 | 0.00000 | 0.00000 | 0.40 | 11473.59 |
| 5585 | 2025.07.08 10:37 | close | 2355 | 0.05 | 1.17587 | 0.00000 | 0.00000 | 10.95 | 11484.54 |
| 5586 | 2025.07.08 10:37 | buy | 3042 | 0.05 | 1.17586 | 0.00000 | 0.00000 | ||
| 5587 | 2025.07.08 10:37 | sell | 3043 | 0.05 | 1.17573 | 0.00000 | 0.00000 | ||
| 5588 | 2025.07.08 10:37 | buy | 3044 | 0.05 | 1.17584 | 0.00000 | 0.00000 | ||
| 5589 | 2025.07.08 10:38 | close | 3040 | 0.05 | 1.17582 | 0.00000 | 0.00000 | 0.40 | 11484.94 |
| 5590 | 2025.07.08 10:38 | close | 3037 | 0.05 | 1.17583 | 0.00000 | 0.00000 | 0.40 | 11485.34 |
| 5591 | 2025.07.08 10:38 | close | 2356 | 0.05 | 1.17596 | 0.00000 | 0.00000 | 10.45 | 11495.79 |
| 5592 | 2025.07.08 10:38 | buy | 3045 | 0.05 | 1.17595 | 0.00000 | 0.00000 | ||
| 5593 | 2025.07.08 10:38 | close | 3036 | 0.05 | 1.17584 | 0.00000 | 0.00000 | 0.40 | 11496.19 |
| 5594 | 2025.07.08 10:38 | sell | 3046 | 0.05 | 1.17582 | 0.00000 | 0.00000 | ||
| 5595 | 2025.07.08 10:38 | close | 2357 | 0.05 | 1.17595 | 0.00000 | 0.00000 | 10.40 | 11506.59 |
| 5596 | 2025.07.08 10:38 | buy | 3047 | 0.05 | 1.17593 | 0.00000 | 0.00000 | ||
| 5597 | 2025.07.08 10:38 | buy | 3048 | 0.05 | 1.17594 | 0.00000 | 0.00000 | ||
| 5598 | 2025.07.08 10:38 | sell | 3049 | 0.05 | 1.17581 | 0.00000 | 0.00000 | ||
| 5599 | 2025.07.08 10:41 | close | 3041 | 0.05 | 1.17591 | 0.00000 | 0.00000 | 0.40 | 11506.99 |
| 5600 | 2025.07.08 10:41 | close | 3044 | 0.05 | 1.17592 | 0.00000 | 0.00000 | 0.40 | 11507.39 |
| 5601 | 2025.07.08 10:41 | close | 2358 | 0.05 | 1.17605 | 0.00000 | 0.00000 | 9.85 | 11517.24 |
| 5602 | 2025.07.08 10:41 | close | 3042 | 0.05 | 1.17595 | 0.00000 | 0.00000 | 0.45 | 11517.69 |
| 5603 | 2025.07.08 10:41 | close | 2361 | 0.05 | 1.17608 | 0.00000 | 0.00000 | 9.80 | 11527.49 |
| 5604 | 2025.07.08 10:41 | buy | 3050 | 0.05 | 1.17607 | 0.00000 | 0.00000 | ||
| 5605 | 2025.07.08 10:41 | buy | 3051 | 0.05 | 1.17606 | 0.00000 | 0.00000 | ||
| 5606 | 2025.07.08 10:41 | buy | 3052 | 0.05 | 1.17605 | 0.00000 | 0.00000 | ||
| 5607 | 2025.07.08 10:41 | buy | 3053 | 0.05 | 1.17604 | 0.00000 | 0.00000 | ||
| 5608 | 2025.07.08 10:41 | buy | 3054 | 0.05 | 1.17603 | 0.00000 | 0.00000 | ||
| 5609 | 2025.07.08 10:42 | close | 3047 | 0.05 | 1.17601 | 0.00000 | 0.00000 | 0.40 | 11527.89 |
| 5610 | 2025.07.08 10:42 | buy | 3055 | 0.05 | 1.17612 | 0.00000 | 0.00000 | ||
| 5611 | 2025.07.08 10:42 | close | 3048 | 0.05 | 1.17602 | 0.00000 | 0.00000 | 0.40 | 11528.29 |
| 5612 | 2025.07.08 10:42 | buy | 3056 | 0.05 | 1.17613 | 0.00000 | 0.00000 | ||
| 5613 | 2025.07.08 10:48 | close | 3045 | 0.05 | 1.17603 | 0.00000 | 0.00000 | 0.40 | 11528.69 |
| 5614 | 2025.07.08 10:48 | sell | 3057 | 0.15 | 1.17605 | 0.00000 | 0.00000 | ||
| 5615 | 2025.07.08 10:48 | close | 3054 | 0.05 | 1.17611 | 0.00000 | 0.00000 | 0.40 | 11529.09 |
| 5616 | 2025.07.08 10:48 | close | 3053 | 0.05 | 1.17612 | 0.00000 | 0.00000 | 0.40 | 11529.49 |
| 5617 | 2025.07.08 10:48 | buy | 3058 | 0.05 | 1.17623 | 0.00000 | 0.00000 | ||
| 5618 | 2025.07.08 10:48 | buy | 3059 | 0.05 | 1.17622 | 0.00000 | 0.00000 | ||
| 5619 | 2025.07.08 10:51 | close | 3051 | 0.05 | 1.17614 | 0.00000 | 0.00000 | 0.40 | 11529.89 |
| 5620 | 2025.07.08 10:51 | close | 3050 | 0.05 | 1.17616 | 0.00000 | 0.00000 | 0.45 | 11530.34 |
| 5621 | 2025.07.08 10:51 | close | 3052 | 0.05 | 1.17618 | 0.00000 | 0.00000 | 0.65 | 11530.99 |
| 5622 | 2025.07.08 10:51 | close | 2916 | 0.15 | 1.17620 | 0.00000 | 0.00000 | 0.60 | 11531.59 |
| 5623 | 2025.07.08 10:51 | close | 2363 | 0.05 | 1.17631 | 0.00000 | 0.00000 | 8.45 | 11540.04 |
| 5624 | 2025.07.08 10:51 | close | 3055 | 0.05 | 1.17620 | 0.00000 | 0.00000 | 0.40 | 11540.44 |
| 5625 | 2025.07.08 10:51 | close | 2364 | 0.05 | 1.17630 | 0.00000 | 0.00000 | 8.40 | 11548.84 |
| 5626 | 2025.07.08 10:51 | buy | 3060 | 0.05 | 1.17631 | 0.00000 | 0.00000 | ||
| 5627 | 2025.07.08 10:51 | buy | 3061 | 0.05 | 1.17629 | 0.00000 | 0.00000 | ||
| 5628 | 2025.07.08 10:51 | buy | 3062 | 0.05 | 1.17630 | 0.00000 | 0.00000 | ||
| 5629 | 2025.07.08 10:51 | buy | 3063 | 0.05 | 1.17628 | 0.00000 | 0.00000 | ||
| 5630 | 2025.07.08 10:51 | buy | 3064 | 0.05 | 1.17632 | 0.00000 | 0.00000 | ||
| 5631 | 2025.07.08 10:51 | close | 3056 | 0.05 | 1.17622 | 0.00000 | 0.00000 | 0.45 | 11549.29 |
| 5632 | 2025.07.08 10:51 | buy | 3065 | 0.05 | 1.17635 | 0.00000 | 0.00000 | ||
| 5633 | 2025.07.08 10:51 | buy | 3066 | 0.05 | 1.17636 | 0.00000 | 0.00000 | ||
| 5634 | 2025.07.08 10:51 | close | 2917 | 0.05 | 1.17626 | 0.00000 | 0.00000 | 0.45 | 11549.74 |
| 5635 | 2025.07.08 10:51 | buy | 3067 | 0.05 | 1.17639 | 0.00000 | 0.00000 | ||
| 5636 | 2025.07.08 10:51 | sell | 3068 | 0.15 | 1.17629 | 0.00000 | 0.00000 | ||
| 5637 | 2025.07.08 10:51 | close | 3059 | 0.05 | 1.17630 | 0.00000 | 0.00000 | 0.40 | 11550.14 |
| 5638 | 2025.07.08 10:51 | close | 3058 | 0.05 | 1.17631 | 0.00000 | 0.00000 | 0.40 | 11550.54 |
| 5639 | 2025.07.08 10:51 | close | 3063 | 0.05 | 1.17636 | 0.00000 | 0.00000 | 0.40 | 11550.94 |
| 5640 | 2025.07.08 10:51 | close | 3061 | 0.05 | 1.17637 | 0.00000 | 0.00000 | 0.40 | 11551.34 |
| 5641 | 2025.07.08 10:51 | close | 3060 | 0.05 | 1.17639 | 0.00000 | 0.00000 | 0.40 | 11551.74 |
| 5642 | 2025.07.08 10:51 | close | 3062 | 0.05 | 1.17640 | 0.00000 | 0.00000 | 0.50 | 11552.24 |
| 5643 | 2025.07.08 10:51 | close | 2365 | 0.05 | 1.17651 | 0.00000 | 0.00000 | 7.30 | 11559.54 |
| 5644 | 2025.07.08 10:52 | close | 3064 | 0.05 | 1.17640 | 0.00000 | 0.00000 | 0.40 | 11559.94 |
| 5645 | 2025.07.08 10:52 | close | 2366 | 0.05 | 1.17653 | 0.00000 | 0.00000 | 7.10 | 11567.04 |
| 5646 | 2025.07.08 10:52 | buy | 3069 | 0.05 | 1.17654 | 0.00000 | 0.00000 | ||
| 5647 | 2025.07.08 10:52 | close | 2878 | 0.15 | 1.17643 | 0.00000 | 0.00000 | 0.45 | 11567.49 |
| 5648 | 2025.07.08 10:52 | close | 3065 | 0.05 | 1.17644 | 0.00000 | 0.00000 | 0.45 | 11567.94 |
| 5649 | 2025.07.08 10:52 | close | 2367 | 0.05 | 1.17657 | 0.00000 | 0.00000 | 6.80 | 11574.74 |
| 5650 | 2025.07.08 10:52 | close | 3066 | 0.05 | 1.17644 | 0.00000 | 0.00000 | 0.40 | 11575.14 |
| 5651 | 2025.07.08 10:52 | close | 2368 | 0.05 | 1.17657 | 0.00000 | 0.00000 | 6.75 | 11581.89 |
| 5652 | 2025.07.08 10:52 | buy | 3070 | 0.05 | 1.17656 | 0.00000 | 0.00000 | ||
| 5653 | 2025.07.08 10:52 | buy | 3071 | 0.05 | 1.17657 | 0.00000 | 0.00000 | ||
| 5654 | 2025.07.08 10:52 | buy | 3072 | 0.05 | 1.17658 | 0.00000 | 0.00000 | ||
| 5655 | 2025.07.08 10:52 | close | 3067 | 0.05 | 1.17647 | 0.00000 | 0.00000 | 0.40 | 11582.29 |
| 5656 | 2025.07.08 10:52 | buy | 3073 | 0.05 | 1.17659 | 0.00000 | 0.00000 | ||
| 5657 | 2025.07.08 10:52 | buy | 3074 | 0.05 | 1.17655 | 0.00000 | 0.00000 | ||
| 5658 | 2025.07.08 10:52 | buy | 3075 | 0.05 | 1.17653 | 0.00000 | 0.00000 | ||
| 5659 | 2025.07.08 10:54 | close | 3068 | 0.15 | 1.17613 | 0.00000 | 0.00000 | 2.40 | 11584.69 |
| 5660 | 2025.07.08 10:56 | buy | 3076 | 0.15 | 1.17609 | 0.00000 | 0.00000 | ||
| 5661 | 2025.07.08 10:56 | sell | 3077 | 0.05 | 1.17588 | 0.00000 | 0.00000 | ||
| 5662 | 2025.07.08 10:57 | buy | 3078 | 0.05 | 1.17610 | 0.00000 | 0.00000 | ||
| 5663 | 2025.07.08 10:57 | buy | 3079 | 0.05 | 1.17611 | 0.00000 | 0.00000 | ||
| 5664 | 2025.07.08 10:57 | buy | 3080 | 0.05 | 1.17612 | 0.00000 | 0.00000 | ||
| 5665 | 2025.07.08 10:57 | buy | 3081 | 0.05 | 1.17613 | 0.00000 | 0.00000 | ||
| 5666 | 2025.07.08 10:57 | buy | 3082 | 0.05 | 1.17614 | 0.00000 | 0.00000 | ||
| 5667 | 2025.07.08 10:57 | buy | 3083 | 0.05 | 1.17615 | 0.00000 | 0.00000 | ||
| 5668 | 2025.07.08 10:57 | buy | 3084 | 0.05 | 1.17616 | 0.00000 | 0.00000 | ||
| 5669 | 2025.07.08 11:02 | close | 3057 | 0.15 | 1.17585 | 0.00000 | 0.00000 | 3.00 | 11587.69 |
| 5670 | 2025.07.08 11:02 | sell | 3085 | 0.05 | 1.17572 | 0.00000 | 0.00000 | ||
| 5671 | 2025.07.08 12:44 | close | 3018 | 0.15 | 1.17421 | 0.00000 | 0.00000 | 13.50 | 11601.19 |
| 5672 | 2025.07.08 12:44 | sell | 3086 | 0.05 | 1.17408 | 0.00000 | 0.00000 | ||
| 5673 | 2025.07.09 04:40 | close | 3084 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.30 | 11582.89 |
| 5674 | 2025.07.09 04:40 | close | 3083 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.25 | 11564.64 |
| 5675 | 2025.07.09 04:40 | close | 3082 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.20 | 11546.44 |
| 5676 | 2025.07.09 04:40 | close | 3081 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.15 | 11528.29 |
| 5677 | 2025.07.09 04:40 | close | 3080 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.10 | 11510.19 |
| 5678 | 2025.07.09 04:40 | close | 3079 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.05 | 11492.14 |
| 5679 | 2025.07.09 04:40 | close | 3078 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -18.00 | 11474.14 |
| 5680 | 2025.07.09 04:40 | close | 3076 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -53.85 | 11420.29 |
| 5681 | 2025.07.09 04:40 | close | 3075 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.15 | 11400.14 |
| 5682 | 2025.07.09 04:40 | close | 3074 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.25 | 11379.89 |
| 5683 | 2025.07.09 04:40 | close | 3073 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.45 | 11359.44 |
| 5684 | 2025.07.09 04:40 | close | 3072 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.40 | 11339.04 |
| 5685 | 2025.07.09 04:40 | close | 3071 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.35 | 11318.69 |
| 5686 | 2025.07.09 04:40 | close | 3070 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.30 | 11298.39 |
| 5687 | 2025.07.09 04:40 | close | 3069 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.20 | 11278.19 |
| 5688 | 2025.07.09 04:40 | close | 2902 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.10 | 11258.09 |
| 5689 | 2025.07.09 04:40 | close | 2901 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.05 | 11238.04 |
| 5690 | 2025.07.09 04:40 | close | 2900 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.00 | 11218.04 |
| 5691 | 2025.07.09 04:40 | close | 2899 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.95 | 11198.09 |
| 5692 | 2025.07.09 04:40 | close | 2898 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.90 | 11178.19 |
| 5693 | 2025.07.09 04:40 | close | 2897 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.85 | 11158.34 |
| 5694 | 2025.07.09 04:40 | close | 2896 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.80 | 11138.54 |
| 5695 | 2025.07.09 04:40 | close | 2895 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.75 | 11118.79 |
| 5696 | 2025.07.09 04:40 | close | 2894 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.70 | 11099.09 |
| 5697 | 2025.07.09 04:40 | close | 2886 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.65 | 11079.44 |
| 5698 | 2025.07.09 04:40 | close | 2885 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.60 | 11059.84 |
| 5699 | 2025.07.09 04:40 | close | 2884 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -19.55 | 11040.29 |
| 5700 | 2025.07.09 04:40 | close | 2877 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.15 | 11019.14 |
| 5701 | 2025.07.09 04:40 | close | 2876 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.10 | 10998.04 |
| 5702 | 2025.07.09 04:40 | close | 2875 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.05 | 10976.99 |
| 5703 | 2025.07.09 04:40 | close | 2874 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.00 | 10955.99 |
| 5704 | 2025.07.09 04:40 | close | 2873 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.95 | 10935.04 |
| 5705 | 2025.07.09 04:40 | close | 2872 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.90 | 10914.14 |
| 5706 | 2025.07.09 04:40 | close | 2871 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.85 | 10893.29 |
| 5707 | 2025.07.09 04:40 | close | 2870 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.80 | 10872.49 |
| 5708 | 2025.07.09 04:40 | close | 2869 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.75 | 10851.74 |
| 5709 | 2025.07.09 04:40 | close | 2868 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.70 | 10831.04 |
| 5710 | 2025.07.09 04:40 | close | 2867 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.65 | 10810.39 |
| 5711 | 2025.07.09 04:40 | close | 2866 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -20.60 | 10789.79 |
| 5712 | 2025.07.09 04:40 | close | 2865 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -61.65 | 10728.14 |
| 5713 | 2025.07.09 04:40 | close | 2848 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.35 | 10706.79 |
| 5714 | 2025.07.09 04:40 | close | 2847 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.40 | 10685.39 |
| 5715 | 2025.07.09 04:40 | close | 2845 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -67.65 | 10617.74 |
| 5716 | 2025.07.09 04:40 | close | 2820 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.30 | 10596.44 |
| 5717 | 2025.07.09 04:40 | close | 2819 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.85 | 10574.59 |
| 5718 | 2025.07.09 04:40 | close | 2818 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.90 | 10552.69 |
| 5719 | 2025.07.09 04:40 | close | 2817 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.05 | 10530.64 |
| 5720 | 2025.07.09 04:40 | close | 2815 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.00 | 10508.64 |
| 5721 | 2025.07.09 04:40 | close | 2814 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.95 | 10486.69 |
| 5722 | 2025.07.09 04:40 | close | 2809 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.80 | 10464.89 |
| 5723 | 2025.07.09 04:40 | close | 2783 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.55 | 10443.34 |
| 5724 | 2025.07.09 04:40 | close | 2782 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.75 | 10421.59 |
| 5725 | 2025.07.09 04:40 | close | 2781 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.70 | 10399.89 |
| 5726 | 2025.07.09 04:40 | close | 2780 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.65 | 10378.24 |
| 5727 | 2025.07.09 04:40 | close | 2779 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.60 | 10356.64 |
| 5728 | 2025.07.09 04:40 | close | 2778 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.50 | 10335.14 |
| 5729 | 2025.07.09 04:40 | close | 2777 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -21.45 | 10313.69 |
| 5730 | 2025.07.09 04:40 | close | 2771 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.10 | 10291.59 |
| 5731 | 2025.07.09 04:40 | close | 2749 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.15 | 10269.44 |
| 5732 | 2025.07.09 04:40 | close | 2748 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.25 | 10247.19 |
| 5733 | 2025.07.09 04:40 | close | 2745 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.50 | 10222.69 |
| 5734 | 2025.07.09 04:40 | close | 2744 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.45 | 10198.24 |
| 5735 | 2025.07.09 04:40 | close | 2743 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.40 | 10173.84 |
| 5736 | 2025.07.09 04:40 | close | 2742 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.35 | 10149.49 |
| 5737 | 2025.07.09 04:40 | close | 2741 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.30 | 10125.19 |
| 5738 | 2025.07.09 04:40 | close | 2740 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.25 | 10100.94 |
| 5739 | 2025.07.09 04:40 | close | 2737 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.20 | 10078.74 |
| 5740 | 2025.07.09 04:40 | close | 2732 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.20 | 10054.54 |
| 5741 | 2025.07.09 04:40 | close | 2731 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.15 | 10030.39 |
| 5742 | 2025.07.09 04:40 | close | 2730 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.10 | 10006.29 |
| 5743 | 2025.07.09 04:40 | close | 2729 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.90 | 9982.39 |
| 5744 | 2025.07.09 04:40 | close | 2728 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.05 | 9958.34 |
| 5745 | 2025.07.09 04:40 | close | 2727 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.00 | 9934.34 |
| 5746 | 2025.07.09 04:40 | close | 2726 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.00 | 9911.34 |
| 5747 | 2025.07.09 04:40 | close | 2725 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.60 | 9887.74 |
| 5748 | 2025.07.09 04:40 | close | 2724 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.80 | 9863.94 |
| 5749 | 2025.07.09 04:40 | close | 2723 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.95 | 9839.99 |
| 5750 | 2025.07.09 04:40 | close | 2722 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.85 | 9816.14 |
| 5751 | 2025.07.09 04:40 | close | 2721 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.75 | 9792.39 |
| 5752 | 2025.07.09 04:40 | close | 2720 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.70 | 9768.69 |
| 5753 | 2025.07.09 04:40 | close | 2718 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.65 | 9745.04 |
| 5754 | 2025.07.09 04:40 | close | 2717 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.55 | 9721.49 |
| 5755 | 2025.07.09 04:40 | close | 2716 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.40 | 9698.09 |
| 5756 | 2025.07.09 04:40 | close | 2715 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.50 | 9674.59 |
| 5757 | 2025.07.09 04:40 | close | 2714 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.45 | 9651.14 |
| 5758 | 2025.07.09 04:40 | close | 2713 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.35 | 9627.79 |
| 5759 | 2025.07.09 04:40 | close | 2712 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.30 | 9604.49 |
| 5760 | 2025.07.09 04:40 | close | 2711 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.25 | 9581.24 |
| 5761 | 2025.07.09 04:40 | close | 2710 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.20 | 9558.04 |
| 5762 | 2025.07.09 04:40 | close | 2709 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.15 | 9534.89 |
| 5763 | 2025.07.09 04:40 | close | 2708 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.10 | 9511.79 |
| 5764 | 2025.07.09 04:40 | close | 2707 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -23.05 | 9488.74 |
| 5765 | 2025.07.09 04:40 | close | 2706 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.95 | 9465.79 |
| 5766 | 2025.07.09 04:40 | close | 2705 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.90 | 9442.89 |
| 5767 | 2025.07.09 04:40 | close | 2704 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.85 | 9420.04 |
| 5768 | 2025.07.09 04:40 | close | 2703 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.80 | 9397.24 |
| 5769 | 2025.07.09 04:40 | close | 2702 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.75 | 9374.49 |
| 5770 | 2025.07.09 04:40 | close | 2701 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.70 | 9351.79 |
| 5771 | 2025.07.09 04:40 | close | 2700 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.65 | 9329.14 |
| 5772 | 2025.07.09 04:40 | close | 2699 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.60 | 9306.54 |
| 5773 | 2025.07.09 04:40 | close | 2697 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.55 | 9283.99 |
| 5774 | 2025.07.09 04:40 | close | 2696 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.50 | 9261.49 |
| 5775 | 2025.07.09 04:40 | close | 2695 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.45 | 9239.04 |
| 5776 | 2025.07.09 04:40 | close | 2694 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.40 | 9216.64 |
| 5777 | 2025.07.09 04:40 | close | 2693 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.35 | 9194.29 |
| 5778 | 2025.07.09 04:40 | close | 2692 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -22.30 | 9171.99 |
| 5779 | 2025.07.09 04:40 | close | 2562 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -75.30 | 9096.69 |
| 5780 | 2025.07.09 04:40 | close | 2561 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.15 | 9071.54 |
| 5781 | 2025.07.09 04:40 | close | 2560 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -78.30 | 8993.24 |
| 5782 | 2025.07.09 04:40 | close | 2557 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.25 | 8966.99 |
| 5783 | 2025.07.09 04:40 | close | 2555 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.20 | 8939.79 |
| 5784 | 2025.07.09 04:40 | close | 2554 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.15 | 8912.64 |
| 5785 | 2025.07.09 04:40 | close | 2552 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.20 | 8886.44 |
| 5786 | 2025.07.09 04:40 | close | 2551 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.15 | 8860.29 |
| 5787 | 2025.07.09 04:40 | close | 2549 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.10 | 8834.19 |
| 5788 | 2025.07.09 04:40 | close | 2548 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.05 | 8808.14 |
| 5789 | 2025.07.09 04:40 | close | 2546 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.80 | 8782.34 |
| 5790 | 2025.07.09 04:40 | close | 2545 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.95 | 8756.39 |
| 5791 | 2025.07.09 04:40 | close | 2544 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.00 | 8730.39 |
| 5792 | 2025.07.09 04:40 | close | 2543 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.90 | 8704.49 |
| 5793 | 2025.07.09 04:40 | close | 2542 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.85 | 8678.64 |
| 5794 | 2025.07.09 04:40 | close | 2541 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.75 | 8652.89 |
| 5795 | 2025.07.09 04:40 | close | 2538 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.65 | 8627.24 |
| 5796 | 2025.07.09 04:40 | close | 2537 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.70 | 8601.54 |
| 5797 | 2025.07.09 04:40 | close | 2536 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.60 | 8575.94 |
| 5798 | 2025.07.09 04:40 | close | 2532 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.55 | 8550.39 |
| 5799 | 2025.07.09 04:40 | close | 2531 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.50 | 8524.89 |
| 5800 | 2025.07.09 04:40 | close | 2530 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.45 | 8499.44 |
| 5801 | 2025.07.09 04:40 | close | 2529 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.40 | 8474.04 |
| 5802 | 2025.07.09 04:40 | close | 2528 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.35 | 8448.69 |
| 5803 | 2025.07.09 04:40 | close | 2526 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.30 | 8423.39 |
| 5804 | 2025.07.09 04:40 | close | 2524 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.10 | 8398.29 |
| 5805 | 2025.07.09 04:40 | close | 2523 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.05 | 8373.24 |
| 5806 | 2025.07.09 04:40 | close | 2522 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.00 | 8348.24 |
| 5807 | 2025.07.09 04:40 | close | 2521 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.95 | 8323.29 |
| 5808 | 2025.07.09 04:40 | close | 2520 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.90 | 8298.39 |
| 5809 | 2025.07.09 04:40 | close | 2519 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.85 | 8273.54 |
| 5810 | 2025.07.09 04:40 | close | 2518 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.80 | 8248.74 |
| 5811 | 2025.07.09 04:40 | close | 2517 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.75 | 8223.99 |
| 5812 | 2025.07.09 04:40 | close | 2516 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.70 | 8199.29 |
| 5813 | 2025.07.09 04:40 | close | 2515 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.65 | 8174.64 |
| 5814 | 2025.07.09 04:40 | close | 2514 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.60 | 8150.04 |
| 5815 | 2025.07.09 04:40 | close | 2513 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -24.55 | 8125.49 |
| 5816 | 2025.07.09 04:40 | close | 2481 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.25 | 8100.24 |
| 5817 | 2025.07.09 04:40 | close | 2480 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -25.20 | 8075.04 |
| 5818 | 2025.07.09 04:40 | close | 2464 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.35 | 8048.69 |
| 5819 | 2025.07.09 04:40 | close | 2463 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.10 | 8021.59 |
| 5820 | 2025.07.09 04:40 | close | 2462 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.05 | 7994.54 |
| 5821 | 2025.07.09 04:40 | close | 2461 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.00 | 7967.54 |
| 5822 | 2025.07.09 04:40 | close | 2460 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.95 | 7940.59 |
| 5823 | 2025.07.09 04:40 | close | 2459 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.90 | 7913.69 |
| 5824 | 2025.07.09 04:40 | close | 2458 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.85 | 7886.84 |
| 5825 | 2025.07.09 04:40 | close | 2457 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.80 | 7860.04 |
| 5826 | 2025.07.09 04:40 | close | 2456 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.75 | 7833.29 |
| 5827 | 2025.07.09 04:40 | close | 2455 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.70 | 7806.59 |
| 5828 | 2025.07.09 04:40 | close | 2454 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.65 | 7779.94 |
| 5829 | 2025.07.09 04:40 | close | 2453 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.60 | 7753.34 |
| 5830 | 2025.07.09 04:40 | close | 2452 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.55 | 7726.79 |
| 5831 | 2025.07.09 04:40 | close | 2451 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.50 | 7700.29 |
| 5832 | 2025.07.09 04:40 | close | 2450 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.45 | 7673.84 |
| 5833 | 2025.07.09 04:40 | close | 2449 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.40 | 7647.44 |
| 5834 | 2025.07.09 04:40 | close | 2448 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -26.30 | 7621.14 |
| 5835 | 2025.07.09 04:40 | close | 2425 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.20 | 7592.94 |
| 5836 | 2025.07.09 04:40 | close | 2424 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.15 | 7564.79 |
| 5837 | 2025.07.09 04:40 | close | 2423 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.10 | 7536.69 |
| 5838 | 2025.07.09 04:40 | close | 2422 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.05 | 7508.64 |
| 5839 | 2025.07.09 04:40 | close | 2421 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.00 | 7480.64 |
| 5840 | 2025.07.09 04:40 | close | 2420 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.95 | 7452.69 |
| 5841 | 2025.07.09 04:40 | close | 2419 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.90 | 7424.79 |
| 5842 | 2025.07.09 04:40 | close | 2418 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.85 | 7396.94 |
| 5843 | 2025.07.09 04:40 | close | 2417 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.80 | 7369.14 |
| 5844 | 2025.07.09 04:40 | close | 2416 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.75 | 7341.39 |
| 5845 | 2025.07.09 04:40 | close | 2415 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.70 | 7313.69 |
| 5846 | 2025.07.09 04:40 | close | 2414 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.65 | 7286.04 |
| 5847 | 2025.07.09 04:40 | close | 2413 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.60 | 7258.44 |
| 5848 | 2025.07.09 04:40 | close | 2412 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.55 | 7230.89 |
| 5849 | 2025.07.09 04:40 | close | 2411 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.50 | 7203.39 |
| 5850 | 2025.07.09 04:40 | close | 2410 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.45 | 7175.94 |
| 5851 | 2025.07.09 04:40 | close | 2409 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.40 | 7148.54 |
| 5852 | 2025.07.09 04:40 | close | 2408 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.35 | 7121.19 |
| 5853 | 2025.07.09 04:40 | close | 2407 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -27.30 | 7093.89 |
| 5854 | 2025.07.09 04:40 | close | 2406 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -81.75 | 7012.14 |
| 5855 | 2025.07.09 04:40 | close | 2404 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.45 | 6982.69 |
| 5856 | 2025.07.09 04:40 | close | 2403 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.40 | 6953.29 |
| 5857 | 2025.07.09 04:40 | close | 2402 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.35 | 6923.94 |
| 5858 | 2025.07.09 04:40 | close | 2401 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.30 | 6894.64 |
| 5859 | 2025.07.09 04:40 | close | 2400 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.25 | 6865.39 |
| 5860 | 2025.07.09 04:40 | close | 2399 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.20 | 6836.19 |
| 5861 | 2025.07.09 04:40 | close | 2398 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.15 | 6807.04 |
| 5862 | 2025.07.09 04:40 | close | 2397 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.10 | 6777.94 |
| 5863 | 2025.07.09 04:40 | close | 2396 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.05 | 6748.89 |
| 5864 | 2025.07.09 04:40 | close | 2395 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.00 | 6719.89 |
| 5865 | 2025.07.09 04:40 | close | 2394 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.95 | 6690.94 |
| 5866 | 2025.07.09 04:40 | close | 2393 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.90 | 6662.04 |
| 5867 | 2025.07.09 04:40 | close | 2392 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.85 | 6633.19 |
| 5868 | 2025.07.09 04:40 | close | 2382 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.70 | 6604.49 |
| 5869 | 2025.07.09 04:40 | close | 2381 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.80 | 6575.69 |
| 5870 | 2025.07.09 04:40 | close | 2380 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.75 | 6546.94 |
| 5871 | 2025.07.09 04:40 | close | 2379 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.65 | 6518.29 |
| 5872 | 2025.07.09 04:40 | close | 2378 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.60 | 6489.69 |
| 5873 | 2025.07.09 04:40 | close | 2377 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.55 | 6461.14 |
| 5874 | 2025.07.09 04:40 | close | 2375 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.50 | 6432.64 |
| 5875 | 2025.07.09 04:40 | close | 2374 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.45 | 6404.19 |
| 5876 | 2025.07.09 04:40 | close | 2373 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.40 | 6375.79 |
| 5877 | 2025.07.09 04:40 | close | 2362 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.35 | 6347.44 |
| 5878 | 2025.07.09 04:40 | close | 2360 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -28.30 | 6319.14 |
| 5879 | 2025.07.09 04:40 | close | 2359 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -84.75 | 6234.39 |
| 5880 | 2025.07.09 04:40 | close | 2350 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.70 | 6203.69 |
| 5881 | 2025.07.09 04:40 | close | 2349 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.65 | 6173.04 |
| 5882 | 2025.07.09 04:40 | close | 2348 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.60 | 6142.44 |
| 5883 | 2025.07.09 04:40 | close | 2347 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.55 | 6111.89 |
| 5884 | 2025.07.09 04:40 | close | 2346 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.50 | 6081.39 |
| 5885 | 2025.07.09 04:40 | close | 2345 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.45 | 6050.94 |
| 5886 | 2025.07.09 04:40 | close | 2344 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.40 | 6020.54 |
| 5887 | 2025.07.09 04:40 | close | 2343 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.35 | 5990.19 |
| 5888 | 2025.07.09 04:40 | close | 2342 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.30 | 5959.89 |
| 5889 | 2025.07.09 04:40 | close | 2341 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.25 | 5929.64 |
| 5890 | 2025.07.09 04:40 | close | 2340 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.20 | 5899.44 |
| 5891 | 2025.07.09 04:40 | close | 2339 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.15 | 5869.29 |
| 5892 | 2025.07.09 04:40 | close | 2338 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.10 | 5839.19 |
| 5893 | 2025.07.09 04:40 | close | 2337 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.05 | 5809.14 |
| 5894 | 2025.07.09 04:40 | close | 2336 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.00 | 5779.14 |
| 5895 | 2025.07.09 04:40 | close | 2334 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.95 | 5749.19 |
| 5896 | 2025.07.09 04:40 | close | 2333 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.90 | 5719.29 |
| 5897 | 2025.07.09 04:40 | close | 2332 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.85 | 5689.44 |
| 5898 | 2025.07.09 04:40 | close | 2331 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.80 | 5659.64 |
| 5899 | 2025.07.09 04:40 | close | 2330 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.75 | 5629.89 |
| 5900 | 2025.07.09 04:40 | close | 2329 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.70 | 5600.19 |
| 5901 | 2025.07.09 04:40 | close | 2311 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.65 | 5570.54 |
| 5902 | 2025.07.09 04:40 | close | 2308 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.60 | 5540.94 |
| 5903 | 2025.07.09 04:40 | close | 2307 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -29.55 | 5511.39 |
| 5904 | 2025.07.09 04:40 | close | 2306 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -88.50 | 5422.89 |
| 5905 | 2025.07.09 04:40 | close | 2284 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.95 | 5390.94 |
| 5906 | 2025.07.09 04:40 | close | 2283 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.90 | 5359.04 |
| 5907 | 2025.07.09 04:40 | close | 2282 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.85 | 5327.19 |
| 5908 | 2025.07.09 04:40 | close | 2281 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.80 | 5295.39 |
| 5909 | 2025.07.09 04:40 | close | 2278 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.75 | 5263.64 |
| 5910 | 2025.07.09 04:40 | close | 2277 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.70 | 5231.94 |
| 5911 | 2025.07.09 04:40 | close | 2272 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.65 | 5200.29 |
| 5912 | 2025.07.09 04:40 | close | 2271 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.60 | 5168.69 |
| 5913 | 2025.07.09 04:40 | close | 2270 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.55 | 5137.14 |
| 5914 | 2025.07.09 04:40 | close | 2269 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.50 | 5105.64 |
| 5915 | 2025.07.09 04:40 | close | 2268 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.45 | 5074.19 |
| 5916 | 2025.07.09 04:40 | close | 2264 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.40 | 5042.79 |
| 5917 | 2025.07.09 04:40 | close | 2263 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.35 | 5011.44 |
| 5918 | 2025.07.09 04:40 | close | 2262 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.30 | 4980.14 |
| 5919 | 2025.07.09 04:40 | close | 2261 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.25 | 4948.89 |
| 5920 | 2025.07.09 04:40 | close | 2257 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.10 | 4917.79 |
| 5921 | 2025.07.09 04:40 | close | 2255 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.00 | 4886.79 |
| 5922 | 2025.07.09 04:40 | close | 2251 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.20 | 4855.59 |
| 5923 | 2025.07.09 04:40 | close | 2250 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.15 | 4824.44 |
| 5924 | 2025.07.09 04:40 | close | 2249 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -31.05 | 4793.39 |
| 5925 | 2025.07.09 04:40 | close | 2248 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -30.95 | 4762.44 |
| 5926 | 2025.07.09 04:40 | close | 2247 | 0.15 | 1.17250 | 0.00000 | 0.00000 | -92.70 | 4669.74 |
| 5927 | 2025.07.09 04:40 | close | 2230 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -32.95 | 4636.79 |
| 5928 | 2025.07.09 04:40 | close | 2222 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -32.85 | 4603.94 |
| 5929 | 2025.07.09 04:40 | close | 2221 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -32.90 | 4571.04 |
| 5930 | 2025.07.09 04:40 | close | 2219 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -32.80 | 4538.24 |
| 5931 | 2025.07.09 04:40 | close | 3086 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 7.30 | 4545.54 |
| 5932 | 2025.07.09 04:40 | close | 3085 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 15.50 | 4561.04 |
| 5933 | 2025.07.09 04:40 | close | 3077 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.30 | 4577.34 |
| 5934 | 2025.07.09 04:40 | close | 3049 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 15.95 | 4593.29 |
| 5935 | 2025.07.09 04:40 | close | 3046 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.00 | 4609.29 |
| 5936 | 2025.07.09 04:40 | close | 3043 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 15.55 | 4624.84 |
| 5937 | 2025.07.09 04:40 | close | 3039 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 15.05 | 4639.89 |
| 5938 | 2025.07.09 04:40 | close | 3038 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 15.10 | 4654.99 |
| 5939 | 2025.07.09 04:40 | close | 3035 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 14.70 | 4669.69 |
| 5940 | 2025.07.09 04:40 | close | 3030 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 14.00 | 4683.69 |
| 5941 | 2025.07.09 04:40 | close | 3027 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 13.50 | 4697.19 |
| 5942 | 2025.07.09 04:40 | close | 3025 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 13.55 | 4710.74 |
| 5943 | 2025.07.09 04:40 | close | 3021 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 12.80 | 4723.54 |
| 5944 | 2025.07.09 04:40 | close | 3016 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 12.45 | 4735.99 |
| 5945 | 2025.07.09 04:40 | close | 3010 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 11.35 | 4747.34 |
| 5946 | 2025.07.09 04:40 | close | 2981 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 7.35 | 4754.69 |
| 5947 | 2025.07.09 04:40 | close | 2977 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 7.00 | 4761.69 |
| 5948 | 2025.07.09 04:40 | close | 2974 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 6.45 | 4768.14 |
| 5949 | 2025.07.09 04:40 | close | 2968 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 4.05 | 4772.19 |
| 5950 | 2025.07.09 04:40 | close | 2966 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 5.60 | 4777.79 |
| 5951 | 2025.07.09 04:40 | close | 2964 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 5.65 | 4783.44 |
| 5952 | 2025.07.09 04:40 | close | 2947 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.25 | 4786.69 |
| 5953 | 2025.07.09 04:40 | close | 2946 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.15 | 4789.84 |
| 5954 | 2025.07.09 04:40 | close | 2945 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.20 | 4793.04 |
| 5955 | 2025.07.09 04:40 | close | 2944 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.30 | 4796.34 |
| 5956 | 2025.07.09 04:40 | close | 2943 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.35 | 4799.69 |
| 5957 | 2025.07.09 04:40 | close | 2939 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.65 | 4803.34 |
| 5958 | 2025.07.09 04:40 | close | 2938 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.45 | 4806.79 |
| 5959 | 2025.07.09 04:40 | close | 2937 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.55 | 4810.34 |
| 5960 | 2025.07.09 04:40 | close | 2936 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.40 | 4813.74 |
| 5961 | 2025.07.09 04:40 | close | 2935 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.50 | 4817.24 |
| 5962 | 2025.07.09 04:40 | close | 2934 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.85 | 4821.09 |
| 5963 | 2025.07.09 04:40 | close | 2933 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 3.75 | 4824.84 |
| 5964 | 2025.07.09 04:40 | close | 2932 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 4.00 | 4828.84 |
| 5965 | 2025.07.09 04:40 | close | 2931 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.35 | 4845.19 |
| 5966 | 2025.07.09 04:40 | close | 2930 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.40 | 4861.59 |
| 5967 | 2025.07.09 04:40 | close | 2929 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.45 | 4878.04 |
| 5968 | 2025.07.09 04:40 | close | 2928 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.50 | 4894.54 |
| 5969 | 2025.07.09 04:40 | close | 2927 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.55 | 4911.09 |
| 5970 | 2025.07.09 04:40 | close | 2926 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.60 | 4927.69 |
| 5971 | 2025.07.09 04:40 | close | 2925 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.65 | 4944.34 |
| 5972 | 2025.07.09 04:40 | close | 2924 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.70 | 4961.04 |
| 5973 | 2025.07.09 04:40 | close | 2923 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.75 | 4977.79 |
| 5974 | 2025.07.09 04:40 | close | 2922 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.80 | 4994.59 |
| 5975 | 2025.07.09 04:40 | close | 2921 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.85 | 5011.44 |
| 5976 | 2025.07.09 04:40 | close | 2920 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.90 | 5028.34 |
| 5977 | 2025.07.09 04:40 | close | 2919 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 16.95 | 5045.29 |
| 5978 | 2025.07.09 04:40 | close | 2918 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.00 | 5062.29 |
| 5979 | 2025.07.09 04:40 | close | 2915 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.05 | 5079.34 |
| 5980 | 2025.07.09 04:40 | close | 2914 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.10 | 5096.44 |
| 5981 | 2025.07.09 04:40 | close | 2913 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.15 | 5113.59 |
| 5982 | 2025.07.09 04:40 | close | 2912 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.20 | 5130.79 |
| 5983 | 2025.07.09 04:40 | close | 2911 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.25 | 5148.04 |
| 5984 | 2025.07.09 04:40 | close | 2910 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.30 | 5165.34 |
| 5985 | 2025.07.09 04:40 | close | 2909 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.35 | 5182.69 |
| 5986 | 2025.07.09 04:40 | close | 2908 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.40 | 5200.09 |
| 5987 | 2025.07.09 04:40 | close | 2907 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.45 | 5217.54 |
| 5988 | 2025.07.09 04:40 | close | 2906 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.60 | 5235.14 |
| 5989 | 2025.07.09 04:40 | close | 2905 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.50 | 5252.64 |
| 5990 | 2025.07.09 04:40 | close | 2904 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.55 | 5270.19 |
| 5991 | 2025.07.09 04:40 | close | 2903 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.65 | 5287.84 |
| 5992 | 2025.07.09 04:40 | close | 2893 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.70 | 5305.54 |
| 5993 | 2025.07.09 04:40 | close | 2892 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.75 | 5323.29 |
| 5994 | 2025.07.09 04:40 | close | 2891 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.90 | 5341.19 |
| 5995 | 2025.07.09 04:40 | close | 2890 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.80 | 5358.99 |
| 5996 | 2025.07.09 04:40 | close | 2889 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.85 | 5376.84 |
| 5997 | 2025.07.09 04:40 | close | 2888 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 17.95 | 5394.79 |
| 5998 | 2025.07.09 04:40 | close | 2887 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.00 | 5412.79 |
| 5999 | 2025.07.09 04:40 | close | 2883 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.05 | 5430.84 |
| 6000 | 2025.07.09 04:40 | close | 2882 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.10 | 5448.94 |
| 6001 | 2025.07.09 04:40 | close | 2881 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.15 | 5467.09 |
| 6002 | 2025.07.09 04:40 | close | 2880 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.20 | 5485.29 |
| 6003 | 2025.07.09 04:40 | close | 2879 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.25 | 5503.54 |
| 6004 | 2025.07.09 04:40 | close | 2839 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.30 | 5521.84 |
| 6005 | 2025.07.09 04:40 | close | 2838 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.35 | 5540.19 |
| 6006 | 2025.07.09 04:40 | close | 2837 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.50 | 5558.69 |
| 6007 | 2025.07.09 04:40 | close | 2836 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.45 | 5577.14 |
| 6008 | 2025.07.09 04:40 | close | 2835 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.40 | 5595.54 |
| 6009 | 2025.07.09 04:40 | close | 2813 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.55 | 5614.09 |
| 6010 | 2025.07.09 04:40 | close | 2812 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.60 | 5632.69 |
| 6011 | 2025.07.09 04:40 | close | 2811 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.65 | 5651.34 |
| 6012 | 2025.07.09 04:40 | close | 2800 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.70 | 5670.04 |
| 6013 | 2025.07.09 04:40 | close | 2799 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.75 | 5688.79 |
| 6014 | 2025.07.09 04:40 | close | 2798 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.80 | 5707.59 |
| 6015 | 2025.07.09 04:40 | close | 2797 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.85 | 5726.44 |
| 6016 | 2025.07.09 04:40 | close | 2786 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.90 | 5745.34 |
| 6017 | 2025.07.09 04:40 | close | 2785 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 18.95 | 5764.29 |
| 6018 | 2025.07.09 04:40 | close | 2684 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.00 | 5783.29 |
| 6019 | 2025.07.09 04:40 | close | 2683 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.05 | 5802.34 |
| 6020 | 2025.07.09 04:40 | close | 2682 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.10 | 5821.44 |
| 6021 | 2025.07.09 04:40 | close | 2681 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.15 | 5840.59 |
| 6022 | 2025.07.09 04:40 | close | 2680 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.20 | 5859.79 |
| 6023 | 2025.07.09 04:40 | close | 2671 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.25 | 5879.04 |
| 6024 | 2025.07.09 04:40 | close | 2670 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.30 | 5898.34 |
| 6025 | 2025.07.09 04:40 | close | 2669 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.35 | 5917.69 |
| 6026 | 2025.07.09 04:40 | close | 2668 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.40 | 5937.09 |
| 6027 | 2025.07.09 04:40 | close | 2667 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.45 | 5956.54 |
| 6028 | 2025.07.09 04:40 | close | 2666 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.50 | 5976.04 |
| 6029 | 2025.07.09 04:40 | close | 2665 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.85 | 5995.89 |
| 6030 | 2025.07.09 04:40 | close | 2657 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.65 | 6015.54 |
| 6031 | 2025.07.09 04:40 | close | 2653 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.55 | 6035.09 |
| 6032 | 2025.07.09 04:40 | close | 2652 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.60 | 6054.69 |
| 6033 | 2025.07.09 04:40 | close | 2651 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.70 | 6074.39 |
| 6034 | 2025.07.09 04:40 | close | 2650 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.75 | 6094.14 |
| 6035 | 2025.07.09 04:40 | close | 2649 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.80 | 6113.94 |
| 6036 | 2025.07.09 04:40 | close | 2648 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.90 | 6133.84 |
| 6037 | 2025.07.09 04:40 | close | 2647 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 19.95 | 6153.79 |
| 6038 | 2025.07.09 04:40 | close | 2646 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.00 | 6173.79 |
| 6039 | 2025.07.09 04:40 | close | 2645 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.05 | 6193.84 |
| 6040 | 2025.07.09 04:40 | close | 2644 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.10 | 6213.94 |
| 6041 | 2025.07.09 04:40 | close | 2643 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.15 | 6234.09 |
| 6042 | 2025.07.09 04:40 | close | 2642 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.20 | 6254.29 |
| 6043 | 2025.07.09 04:40 | close | 2641 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.25 | 6274.54 |
| 6044 | 2025.07.09 04:40 | close | 2640 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.30 | 6294.84 |
| 6045 | 2025.07.09 04:40 | close | 2639 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.35 | 6315.19 |
| 6046 | 2025.07.09 04:40 | close | 2638 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.40 | 6335.59 |
| 6047 | 2025.07.09 04:40 | close | 2637 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.45 | 6356.04 |
| 6048 | 2025.07.09 04:40 | close | 2636 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.50 | 6376.54 |
| 6049 | 2025.07.09 04:40 | close | 2635 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.55 | 6397.09 |
| 6050 | 2025.07.09 04:40 | close | 2634 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.60 | 6417.69 |
| 6051 | 2025.07.09 04:40 | close | 2633 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.65 | 6438.34 |
| 6052 | 2025.07.09 04:40 | close | 2632 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.70 | 6459.04 |
| 6053 | 2025.07.09 04:40 | close | 2628 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.75 | 6479.79 |
| 6054 | 2025.07.09 04:40 | close | 2626 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.80 | 6500.59 |
| 6055 | 2025.07.09 04:40 | close | 2625 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.85 | 6521.44 |
| 6056 | 2025.07.09 04:40 | close | 2624 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.90 | 6542.34 |
| 6057 | 2025.07.09 04:40 | close | 2623 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 20.95 | 6563.29 |
| 6058 | 2025.07.09 04:40 | close | 2622 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.00 | 6584.29 |
| 6059 | 2025.07.09 04:40 | close | 2621 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.05 | 6605.34 |
| 6060 | 2025.07.09 04:40 | close | 2620 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.10 | 6626.44 |
| 6061 | 2025.07.09 04:40 | close | 2619 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.15 | 6647.59 |
| 6062 | 2025.07.09 04:40 | close | 2618 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.20 | 6668.79 |
| 6063 | 2025.07.09 04:40 | close | 2617 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.25 | 6690.04 |
| 6064 | 2025.07.09 04:40 | close | 2616 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.30 | 6711.34 |
| 6065 | 2025.07.09 04:40 | close | 2615 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.35 | 6732.69 |
| 6066 | 2025.07.09 04:40 | close | 2614 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.40 | 6754.09 |
| 6067 | 2025.07.09 04:40 | close | 2613 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.45 | 6775.54 |
| 6068 | 2025.07.09 04:40 | close | 2612 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.50 | 6797.04 |
| 6069 | 2025.07.09 04:40 | close | 2611 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.55 | 6818.59 |
| 6070 | 2025.07.09 04:40 | close | 2610 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.60 | 6840.19 |
| 6071 | 2025.07.09 04:40 | close | 2609 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.65 | 6861.84 |
| 6072 | 2025.07.09 04:40 | close | 2587 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.70 | 6883.54 |
| 6073 | 2025.07.09 04:40 | close | 2586 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.75 | 6905.29 |
| 6074 | 2025.07.09 04:40 | close | 2583 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.80 | 6927.09 |
| 6075 | 2025.07.09 04:40 | close | 2582 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.85 | 6948.94 |
| 6076 | 2025.07.09 04:40 | close | 2581 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.90 | 6970.84 |
| 6077 | 2025.07.09 04:40 | close | 2580 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.15 | 6992.99 |
| 6078 | 2025.07.09 04:40 | close | 2579 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.00 | 7014.99 |
| 6079 | 2025.07.09 04:40 | close | 2578 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 21.95 | 7036.94 |
| 6080 | 2025.07.09 04:40 | close | 2577 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.05 | 7058.99 |
| 6081 | 2025.07.09 04:40 | close | 2576 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.10 | 7081.09 |
| 6082 | 2025.07.09 04:40 | close | 2575 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.20 | 7103.29 |
| 6083 | 2025.07.09 04:40 | close | 2574 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.25 | 7125.54 |
| 6084 | 2025.07.09 04:40 | close | 2573 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.30 | 7147.84 |
| 6085 | 2025.07.09 04:40 | close | 2572 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.35 | 7170.19 |
| 6086 | 2025.07.09 04:40 | close | 2571 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.40 | 7192.59 |
| 6087 | 2025.07.09 04:40 | close | 2570 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.45 | 7215.04 |
| 6088 | 2025.07.09 04:40 | close | 2569 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.50 | 7237.54 |
| 6089 | 2025.07.09 04:40 | close | 2568 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.70 | 7260.24 |
| 6090 | 2025.07.09 04:40 | close | 2567 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.60 | 7282.84 |
| 6091 | 2025.07.09 04:40 | close | 2566 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.55 | 7305.39 |
| 6092 | 2025.07.09 04:40 | close | 2565 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.65 | 7328.04 |
| 6093 | 2025.07.09 04:40 | close | 2563 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.50 | 7351.54 |
| 6094 | 2025.07.09 04:40 | close | 2550 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.85 | 7376.39 |
| 6095 | 2025.07.09 04:40 | close | 2547 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.75 | 7401.14 |
| 6096 | 2025.07.09 04:40 | close | 2540 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.45 | 7425.59 |
| 6097 | 2025.07.09 04:40 | close | 2535 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.20 | 7449.79 |
| 6098 | 2025.07.09 04:40 | close | 2534 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.25 | 7474.04 |
| 6099 | 2025.07.09 04:40 | close | 2533 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.35 | 7498.39 |
| 6100 | 2025.07.09 04:40 | close | 2527 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.10 | 7522.49 |
| 6101 | 2025.07.09 04:40 | close | 2525 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.00 | 7546.49 |
| 6102 | 2025.07.09 04:40 | close | 2503 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.75 | 7569.24 |
| 6103 | 2025.07.09 04:40 | close | 2501 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.80 | 7592.04 |
| 6104 | 2025.07.09 04:40 | close | 2500 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.85 | 7614.89 |
| 6105 | 2025.07.09 04:40 | close | 2499 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.90 | 7637.79 |
| 6106 | 2025.07.09 04:40 | close | 2498 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 22.95 | 7660.74 |
| 6107 | 2025.07.09 04:40 | close | 2497 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.75 | 7684.49 |
| 6108 | 2025.07.09 04:40 | close | 2496 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.70 | 7708.19 |
| 6109 | 2025.07.09 04:40 | close | 2495 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.60 | 7731.79 |
| 6110 | 2025.07.09 04:40 | close | 2494 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.20 | 7754.99 |
| 6111 | 2025.07.09 04:40 | close | 2493 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.45 | 7778.44 |
| 6112 | 2025.07.09 04:40 | close | 2492 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.35 | 7801.79 |
| 6113 | 2025.07.09 04:40 | close | 2491 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.30 | 7825.09 |
| 6114 | 2025.07.09 04:40 | close | 2490 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.10 | 7848.19 |
| 6115 | 2025.07.09 04:40 | close | 2489 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.05 | 7871.24 |
| 6116 | 2025.07.09 04:40 | close | 2488 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.00 | 7894.24 |
| 6117 | 2025.07.09 04:40 | close | 2487 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.15 | 7917.39 |
| 6118 | 2025.07.09 04:40 | close | 2486 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.25 | 7940.64 |
| 6119 | 2025.07.09 04:40 | close | 2485 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.40 | 7964.04 |
| 6120 | 2025.07.09 04:40 | close | 2484 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.55 | 7987.59 |
| 6121 | 2025.07.09 04:40 | close | 2483 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.65 | 8011.24 |
| 6122 | 2025.07.09 04:40 | close | 2482 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.80 | 8035.04 |
| 6123 | 2025.07.09 04:40 | close | 2478 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.90 | 8058.94 |
| 6124 | 2025.07.09 04:40 | close | 2477 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.85 | 8082.79 |
| 6125 | 2025.07.09 04:40 | close | 2476 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 23.95 | 8106.74 |
| 6126 | 2025.07.09 04:40 | close | 2475 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.05 | 8130.79 |
| 6127 | 2025.07.09 04:40 | close | 2474 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.15 | 8154.94 |
| 6128 | 2025.07.09 04:40 | close | 2473 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.30 | 8179.24 |
| 6129 | 2025.07.09 04:40 | close | 2472 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.40 | 8203.64 |
| 6130 | 2025.07.09 04:40 | close | 2471 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.65 | 8228.29 |
| 6131 | 2025.07.09 04:40 | close | 2470 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.55 | 8252.84 |
| 6132 | 2025.07.09 04:40 | close | 2469 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.50 | 8277.34 |
| 6133 | 2025.07.09 04:40 | close | 2468 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.60 | 8301.94 |
| 6134 | 2025.07.09 04:40 | close | 2467 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.70 | 8326.64 |
| 6135 | 2025.07.09 04:40 | close | 2466 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.80 | 8351.44 |
| 6136 | 2025.07.09 04:40 | close | 2465 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.90 | 8376.34 |
| 6137 | 2025.07.09 04:40 | close | 2447 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 24.95 | 8401.29 |
| 6138 | 2025.07.09 04:40 | close | 2445 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.00 | 8426.29 |
| 6139 | 2025.07.09 04:40 | close | 2444 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.05 | 8451.34 |
| 6140 | 2025.07.09 04:40 | close | 2443 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.55 | 8476.89 |
| 6141 | 2025.07.09 04:40 | close | 2442 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.40 | 8502.29 |
| 6142 | 2025.07.09 04:40 | close | 2441 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.30 | 8527.59 |
| 6143 | 2025.07.09 04:40 | close | 2440 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.15 | 8552.74 |
| 6144 | 2025.07.09 04:40 | close | 2439 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.10 | 8577.84 |
| 6145 | 2025.07.09 04:40 | close | 2438 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.20 | 8603.04 |
| 6146 | 2025.07.09 04:40 | close | 2437 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.25 | 8628.29 |
| 6147 | 2025.07.09 04:40 | close | 2436 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.35 | 8653.64 |
| 6148 | 2025.07.09 04:40 | close | 2435 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.45 | 8679.09 |
| 6149 | 2025.07.09 04:40 | close | 2434 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.50 | 8704.59 |
| 6150 | 2025.07.09 04:40 | close | 2433 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.60 | 8730.19 |
| 6151 | 2025.07.09 04:40 | close | 2432 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.75 | 8755.94 |
| 6152 | 2025.07.09 04:40 | close | 2431 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.65 | 8781.59 |
| 6153 | 2025.07.09 04:40 | close | 2430 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.70 | 8807.29 |
| 6154 | 2025.07.09 04:40 | close | 2429 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.80 | 8833.09 |
| 6155 | 2025.07.09 04:40 | close | 2428 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.85 | 8858.94 |
| 6156 | 2025.07.09 04:40 | close | 2427 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.90 | 8884.84 |
| 6157 | 2025.07.09 04:40 | close | 2426 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 25.95 | 8910.79 |
| 6158 | 2025.07.09 04:40 | close | 2405 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.00 | 8936.79 |
| 6159 | 2025.07.09 04:40 | close | 2391 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.25 | 8963.04 |
| 6160 | 2025.07.09 04:40 | close | 2390 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.05 | 8989.09 |
| 6161 | 2025.07.09 04:40 | close | 2389 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.10 | 9015.19 |
| 6162 | 2025.07.09 04:40 | close | 2388 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.15 | 9041.34 |
| 6163 | 2025.07.09 04:40 | close | 2387 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.20 | 9067.54 |
| 6164 | 2025.07.09 04:40 | close | 2386 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.30 | 9093.84 |
| 6165 | 2025.07.09 04:40 | close | 2385 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.35 | 9120.19 |
| 6166 | 2025.07.09 04:40 | close | 2384 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.45 | 9146.64 |
| 6167 | 2025.07.09 04:40 | close | 2383 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.70 | 9173.34 |
| 6168 | 2025.07.09 04:40 | close | 2376 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 27.30 | 9200.64 |
| 6169 | 2025.07.09 04:40 | close | 2372 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.95 | 9227.59 |
| 6170 | 2025.07.09 04:40 | close | 2371 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.85 | 9254.44 |
| 6171 | 2025.07.09 04:40 | close | 2370 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.60 | 9281.04 |
| 6172 | 2025.07.09 04:40 | close | 2369 | 0.05 | 1.17262 | 0.00000 | 0.00000 | 26.40 | 9307.44 |
| 6173 | 2025.07.09 04:40 | buy | 3087 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6174 | 2025.07.09 04:41 | close | 3087 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9306.84 |
| 6175 | 2025.07.09 04:41 | buy | 3088 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6176 | 2025.07.09 04:42 | close | 3088 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9306.24 |
| 6177 | 2025.07.09 04:42 | buy | 3089 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6178 | 2025.07.09 04:43 | close | 3089 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9305.64 |
| 6179 | 2025.07.09 04:43 | buy | 3090 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6180 | 2025.07.09 04:44 | close | 3090 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9305.04 |
| 6181 | 2025.07.09 04:44 | buy | 3091 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6182 | 2025.07.09 04:45 | close | 3091 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9304.44 |
| 6183 | 2025.07.09 04:45 | buy | 3092 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6184 | 2025.07.09 04:46 | close | 3092 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9303.84 |
| 6185 | 2025.07.09 04:46 | buy | 3093 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6186 | 2025.07.09 04:47 | close | 3093 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9303.24 |
| 6187 | 2025.07.09 04:47 | buy | 3094 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6188 | 2025.07.09 04:48 | close | 3094 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9302.64 |
| 6189 | 2025.07.09 04:48 | buy | 3095 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6190 | 2025.07.09 04:49 | close | 3095 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9302.04 |
| 6191 | 2025.07.09 04:49 | buy | 3096 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6192 | 2025.07.09 04:50 | close | 3096 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9301.44 |
| 6193 | 2025.07.09 04:50 | buy | 3097 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6194 | 2025.07.09 04:51 | close | 3097 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9300.84 |
| 6195 | 2025.07.09 04:51 | buy | 3098 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6196 | 2025.07.09 04:52 | close | 3098 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9300.24 |
| 6197 | 2025.07.09 04:52 | buy | 3099 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6198 | 2025.07.09 04:53 | close | 3099 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9299.64 |
| 6199 | 2025.07.09 04:53 | buy | 3100 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6200 | 2025.07.09 04:54 | close | 3100 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9299.04 |
| 6201 | 2025.07.09 04:54 | buy | 3101 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6202 | 2025.07.09 04:55 | close | 3101 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9298.44 |
| 6203 | 2025.07.09 04:55 | buy | 3102 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6204 | 2025.07.09 04:56 | close | 3102 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9297.84 |
| 6205 | 2025.07.09 04:56 | buy | 3103 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6206 | 2025.07.09 04:57 | close | 3103 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9297.24 |
| 6207 | 2025.07.09 04:57 | buy | 3104 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6208 | 2025.07.09 04:58 | close | 3104 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9296.64 |
| 6209 | 2025.07.09 04:58 | buy | 3105 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6210 | 2025.07.09 04:59 | close | 3105 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9296.04 |
| 6211 | 2025.07.09 04:59 | buy | 3106 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6212 | 2025.07.09 04:59 | close | 3106 | 0.05 | 1.17250 | 0.00000 | 0.00000 | -0.60 | 9295.44 |
| 6213 | 2025.07.09 04:59 | buy | 3107 | 0.05 | 1.17262 | 0.00000 | 0.00000 | ||
| 6214 | 2025.07.09 04:59 | sell | 3108 | 0.05 | 1.17201 | 0.00000 | 0.00000 | ||
| 6215 | 2025.07.09 05:00 | buy | 3109 | 0.15 | 1.17214 | 0.00000 | 0.00000 | ||
| 6216 | 2025.07.09 05:01 | close | 3108 | 0.05 | 1.17260 | 0.00000 | 0.00000 | -2.95 | 9292.49 |
| 6217 | 2025.07.09 05:01 | close | 3107 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.70 | 9291.79 |
| 6218 | 2025.07.09 05:01 | close | 3109 | 0.15 | 1.17248 | 0.00000 | 0.00000 | 5.10 | 9296.89 |
| 6219 | 2025.07.09 05:01 | buy | 3110 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6220 | 2025.07.09 05:02 | close | 3110 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9296.29 |
| 6221 | 2025.07.09 05:02 | buy | 3111 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6222 | 2025.07.09 05:03 | close | 3111 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9295.69 |
| 6223 | 2025.07.09 05:03 | buy | 3112 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6224 | 2025.07.09 05:04 | close | 3112 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9295.09 |
| 6225 | 2025.07.09 05:04 | buy | 3113 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6226 | 2025.07.09 05:05 | close | 3113 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9294.49 |
| 6227 | 2025.07.09 05:05 | buy | 3114 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6228 | 2025.07.09 05:06 | close | 3114 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9293.89 |
| 6229 | 2025.07.09 05:06 | buy | 3115 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6230 | 2025.07.09 05:07 | close | 3115 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9293.29 |
| 6231 | 2025.07.09 05:07 | buy | 3116 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6232 | 2025.07.09 05:08 | close | 3116 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9292.69 |
| 6233 | 2025.07.09 05:08 | buy | 3117 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6234 | 2025.07.09 05:09 | close | 3117 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9292.09 |
| 6235 | 2025.07.09 05:09 | buy | 3118 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6236 | 2025.07.09 05:10 | close | 3118 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9291.49 |
| 6237 | 2025.07.09 05:10 | buy | 3119 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6238 | 2025.07.09 05:11 | close | 3119 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9290.89 |
| 6239 | 2025.07.09 05:11 | buy | 3120 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6240 | 2025.07.09 05:12 | close | 3120 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9290.29 |
| 6241 | 2025.07.09 05:12 | buy | 3121 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6242 | 2025.07.09 05:13 | close | 3121 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9289.69 |
| 6243 | 2025.07.09 05:13 | buy | 3122 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6244 | 2025.07.09 05:14 | close | 3122 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9289.09 |
| 6245 | 2025.07.09 05:14 | buy | 3123 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6246 | 2025.07.09 05:15 | close | 3123 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9288.49 |
| 6247 | 2025.07.09 05:15 | buy | 3124 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6248 | 2025.07.09 05:16 | close | 3124 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9287.89 |
| 6249 | 2025.07.09 05:16 | buy | 3125 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6250 | 2025.07.09 05:17 | close | 3125 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9287.29 |
| 6251 | 2025.07.09 05:17 | buy | 3126 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6252 | 2025.07.09 05:18 | close | 3126 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9286.69 |
| 6253 | 2025.07.09 05:18 | buy | 3127 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6254 | 2025.07.09 05:19 | close | 3127 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9286.09 |
| 6255 | 2025.07.09 05:19 | buy | 3128 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6256 | 2025.07.09 05:20 | close | 3128 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9285.49 |
| 6257 | 2025.07.09 05:20 | buy | 3129 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6258 | 2025.07.09 05:21 | close | 3129 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9284.89 |
| 6259 | 2025.07.09 05:21 | buy | 3130 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6260 | 2025.07.09 05:22 | close | 3130 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9284.29 |
| 6261 | 2025.07.09 05:22 | buy | 3131 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6262 | 2025.07.09 05:23 | close | 3131 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9283.69 |
| 6263 | 2025.07.09 05:23 | buy | 3132 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6264 | 2025.07.09 05:24 | close | 3132 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9283.09 |
| 6265 | 2025.07.09 05:24 | buy | 3133 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6266 | 2025.07.09 05:25 | close | 3133 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9282.49 |
| 6267 | 2025.07.09 05:25 | buy | 3134 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6268 | 2025.07.09 05:26 | close | 3134 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9281.89 |
| 6269 | 2025.07.09 05:26 | buy | 3135 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6270 | 2025.07.09 05:27 | close | 3135 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9281.29 |
| 6271 | 2025.07.09 05:27 | buy | 3136 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6272 | 2025.07.09 05:28 | close | 3136 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9280.69 |
| 6273 | 2025.07.09 05:28 | buy | 3137 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6274 | 2025.07.09 05:29 | close | 3137 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9280.09 |
| 6275 | 2025.07.09 05:29 | buy | 3138 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6276 | 2025.07.09 05:29 | close | 3138 | 0.05 | 1.17248 | 0.00000 | 0.00000 | -0.60 | 9279.49 |
| 6277 | 2025.07.09 05:29 | buy | 3139 | 0.05 | 1.17260 | 0.00000 | 0.00000 | ||
| 6278 | 2025.07.09 05:29 | sell | 3140 | 0.05 | 1.17190 | 0.00000 | 0.00000 | ||
| 6279 | 2025.07.09 05:30 | sell | 3141 | 0.05 | 1.17189 | 0.00000 | 0.00000 | ||
| 6280 | 2025.07.09 05:30 | close at stop | 3141 | 0.05 | 11.71742 | 0.00000 | 0.00000 | -52727.65 | -43448.16 |
| 6281 | 2025.07.09 05:30 | close at stop | 3140 | 0.05 | 11.71742 | 0.00000 | 0.00000 | -52727.60 | -96175.76 |
| 6282 | 2025.07.09 05:30 | close at stop | 3139 | 0.05 | 11.71730 | 0.00000 | 0.00000 | 52723.50 | -43452.26 |